Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08118 | 2000-07-31 | 2010-09-24 | 2010-09-27 | |
| HK Main | 01009 | 2010-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1009 % |
|---|---|
| 2025-09-30 | -0.90 |
| 2025-09-29 | 0.76 |
| 2025-09-26 | -0.07 |
| 2025-09-25 | 0.76 |
| 2025-09-24 | 1.58 |
| 2025-09-23 | 2.41 |
| 2025-09-22 | 2.41 |
| 2025-09-19 | 2.41 |
| 2025-09-18 | -0.07 |
| 2025-09-17 | 3.23 |
| 2025-09-16 | 7.36 |
| 2025-09-15 | 4.06 |
| 2025-09-12 | 5.71 |
| 2025-09-11 | 10.67 |
| 2025-09-10 | 9.01 |
| 2025-09-09 | 9.84 |
| 2025-09-08 | 5.71 |
| 2025-09-05 | 6.54 |
| 2025-09-04 | 6.54 |
| 2025-09-03 | 6.54 |
| 2025-09-02 | 6.54 |
| 2025-09-01 | 5.71 |
| 2025-08-29 | 5.71 |
| 2025-08-28 | 5.71 |
| 2025-08-27 | -0.07 |
| 2025-08-26 | -0.07 |
| 2025-08-25 | -0.07 |
| 2025-08-22 | -0.07 |
| 2025-08-21 | 1.58 |
| 2025-08-20 | 1.58 |
| 2025-08-19 | 1.58 |
| 2025-08-18 | 3.23 |
| 2025-08-15 | 3.23 |
| 2025-08-14 | 0.76 |
| 2025-08-13 | 2.41 |
| 2025-08-12 | 2.41 |
| 2025-08-11 | 2.41 |
| 2025-08-08 | 2.41 |
| 2025-08-07 | 2.41 |
| 2025-08-06 | 2.41 |
| 2025-08-05 | 2.41 |
| 2025-08-04 | 2.41 |
| 2025-08-01 | -0.07 |
| 2025-07-31 | -0.07 |
| 2025-07-30 | 1.58 |
| 2025-07-29 | 4.88 |
| 2025-07-28 | 3.23 |
| 2025-07-25 | -0.90 |
| 2025-07-24 | -0.07 |
| 2025-07-23 | -0.07 |
| 2025-07-22 | -0.07 |
| 2025-07-21 | 1.58 |
| 2025-07-18 | -0.07 |
| 2025-07-17 | 1.58 |
| 2025-07-16 | 0.76 |
| 2025-07-15 | -0.90 |
| 2025-07-14 | 2.41 |
| 2025-07-11 | 2.41 |
| 2025-07-10 | 3.23 |
| 2025-07-09 | 5.71 |
| 2025-07-08 | 3.23 |
| 2025-07-07 | 6.54 |
| 2025-07-04 | 5.71 |
| 2025-07-03 | 6.54 |
| 2025-07-02 | -0.07 |
| 2025-06-30 | -1.72 |
| 2025-06-27 | -2.55 |
| 2025-06-26 | -4.20 |
| 2025-06-25 | -4.20 |
| 2025-06-24 | -5.03 |
| 2025-06-23 | -9.15 |
| 2025-06-20 | -9.15 |
| 2025-06-19 | -5.03 |
| 2025-06-18 | -5.03 |
| 2025-06-17 | -3.37 |
| 2025-06-16 | -2.55 |
| 2025-06-13 | -3.37 |
| 2025-06-12 | -4.20 |
| 2025-06-11 | -5.03 |
| 2025-06-10 | -3.37 |
| 2025-06-09 | -2.55 |
| 2025-06-06 | -5.03 |
| 2025-06-05 | -3.37 |
| 2025-06-04 | -1.72 |
| 2025-06-03 | -1.72 |
| 2025-06-02 | 0.76 |
| 2025-05-30 | -3.37 |
| 2025-05-29 | -3.37 |
| 2025-05-28 | -5.03 |
| 2025-05-27 | -0.07 |
| 2025-05-26 | 4.06 |
| 2025-05-23 | 5.71 |
| 2025-05-22 | 6.54 |
| 2025-05-21 | 11.49 |
| 2025-05-20 | 13.97 |
| 2025-05-19 | 13.97 |
| 2025-05-16 | 5.71 |
| 2025-05-15 | 6.54 |
| 2025-05-14 | 9.01 |
| 2025-05-13 | 6.54 |
| 2025-05-12 | 4.88 |
| 2025-05-09 | 8.19 |
| 2025-05-08 | 6.54 |
| 2025-05-07 | -4.20 |
| 2025-05-06 | -1.72 |
| 2025-05-02 | -5.85 |
| 2025-04-30 | -5.03 |
| 2025-04-29 | -7.50 |
| 2025-04-28 | -2.55 |
| 2025-04-25 | -2.55 |
| 2025-04-24 | -2.55 |
| 2025-04-23 | -0.90 |
| 2025-04-22 | -3.37 |
| 2025-04-17 | -8.33 |
| 2025-04-16 | -7.50 |
| 2025-04-15 | -9.15 |
| 2025-04-14 | -5.03 |
| 2025-04-11 | -15.76 |
| 2025-04-10 | -15.76 |
| 2025-04-09 | -19.89 |
| 2025-04-08 | -17.41 |
| 2025-04-07 | -14.94 |
| 2025-04-03 | -0.90 |
| 2025-04-02 | 2.41 |
| 2025-04-01 | -7.50 |
| 2025-03-31 | -12.46 |
| 2025-03-28 | -9.15 |
| 2025-03-27 | -2.55 |
| 2025-03-26 | -0.90 |
| 2025-03-25 | 13.97 |
| 2025-03-24 | 5.71 |
| 2025-03-21 | 18.92 |
| 2025-03-20 | 15.62 |
| 2025-03-19 | 26.36 |
| 2025-03-18 | 26.36 |
| 2025-03-17 | 44.53 |
| 2025-03-14 | 49.48 |
| 2025-03-13 | 51.13 |
| 2025-03-12 | 43.70 |
| 2025-03-11 | 46.18 |
| 2025-03-10 | 34.62 |
| 2025-03-07 | 18.92 |
| 2025-03-06 | 13.97 |
| 2025-03-05 | 9.01 |
| 2025-03-04 | 2.41 |
| 2025-03-03 | -10.81 |
| 2025-02-28 | -10.81 |
| 2025-02-27 | -14.11 |
| 2025-02-26 | -19.89 |
| 2025-02-25 | -19.89 |
| 2025-02-24 | -21.54 |
| 2025-02-21 | -9.15 |
| 2025-02-20 | -6.68 |
| 2025-02-19 | -11.63 |
| 2025-02-18 | -9.98 |
| 2025-02-17 | -22.37 |
| 2025-02-14 | -42.19 |
| 2025-02-13 | -38.06 |
| 2025-02-12 | -43.02 |
| 2025-02-11 | -38.06 |
| 2025-02-10 | -43.84 |
| 2025-02-07 | -43.02 |
| 2025-02-06 | -38.06 |
| 2025-02-05 | -39.71 |
| 2025-02-04 | -39.71 |
| 2025-02-03 | -41.36 |
| 2025-01-28 | -37.23 |
| 2025-01-27 | -37.23 |
| 2025-01-24 | -37.23 |
| 2025-01-23 | -37.23 |
| 2025-01-22 | -37.23 |
| 2025-01-21 | -37.23 |
| 2025-01-20 | -37.23 |
| 2025-01-17 | -37.23 |
| 2025-01-16 | -37.23 |
| 2025-01-15 | -37.23 |
| 2025-01-14 | -37.23 |
| 2025-01-13 | -37.23 |
| 2025-01-10 | -37.23 |
| 2025-01-09 | -37.23 |
| 2025-01-08 | -33.10 |
| 2025-01-07 | -33.10 |
| 2025-01-06 | -33.10 |
| 2025-01-03 | -33.10 |
| 2025-01-02 | -33.10 |
| 2024-12-31 | -33.10 |
| 2024-12-30 | -33.10 |
| 2024-12-27 | -33.10 |
| 2024-12-24 | -41.36 |
| 2024-12-23 | -42.19 |
| 2024-12-20 | -42.19 |
| 2024-12-19 | -39.71 |
| 2024-12-18 | -39.71 |
| 2024-12-17 | -38.89 |
| 2024-12-16 | -38.89 |
| 2024-12-13 | -38.89 |
| 2024-12-12 | -39.71 |
| 2024-12-11 | -39.71 |
| 2024-12-10 | -40.54 |
| 2024-12-09 | -40.54 |
| 2024-12-06 | -39.71 |
| 2024-12-05 | -39.71 |
| 2024-12-04 | -39.71 |
| 2024-12-03 | -39.71 |
| 2024-12-02 | -40.54 |
| 2024-11-29 | -41.36 |
| 2024-11-28 | -34.76 |
| 2024-11-27 | -34.76 |
| 2024-11-26 | -34.76 |
| 2024-11-25 | -34.76 |
| 2024-11-22 | -34.76 |
| 2024-11-21 | -35.58 |
| 2024-11-20 | -37.23 |
| 2024-11-19 | -38.89 |
| 2024-11-18 | -41.36 |
| 2024-11-15 | -38.89 |
| 2024-11-14 | -38.89 |
| 2024-11-13 | -38.89 |
| 2024-11-12 | -41.36 |
| 2024-11-11 | -40.54 |
| 2024-11-08 | -40.54 |
| 2024-11-07 | -40.54 |
| 2024-11-06 | -38.89 |
| 2024-11-05 | -38.06 |
| 2024-11-04 | -37.23 |
| 2024-11-01 | -35.58 |
| 2024-10-31 | -35.58 |
| 2024-10-30 | -37.23 |
| 2024-10-29 | -37.23 |
| 2024-10-28 | -36.41 |
| 2024-10-25 | -33.10 |
| 2024-10-24 | -33.10 |
| 2024-10-23 | -33.10 |
| 2024-10-22 | -33.10 |
| 2024-10-21 | -33.10 |
| 2024-10-18 | -33.10 |
| 2024-10-17 | -33.10 |
| 2024-10-16 | -33.10 |
| 2024-10-15 | -33.10 |
| 2024-10-14 | -33.10 |
| 2024-10-10 | -33.10 |
| 2024-10-09 | -33.10 |
| 2024-10-08 | -33.10 |
| 2024-10-07 | -33.10 |
| 2024-10-04 | -30.63 |
| 2024-10-03 | -30.63 |
| 2024-10-02 | -30.63 |
| 2024-09-30 | -32.28 |
| 2024-09-27 | -28.98 |
| 2024-09-26 | -28.98 |
| 2024-09-25 | -28.98 |
| 2024-09-24 | -22.37 |
| 2024-09-23 | -22.37 |
| 2024-09-20 | -28.98 |
| 2024-09-19 | -26.50 |
| 2024-09-17 | -28.15 |
| 2024-09-16 | -28.98 |
| 2024-09-13 | -28.98 |
| 2024-09-12 | -28.98 |
| 2024-09-11 | -28.98 |
| 2024-09-10 | -29.80 |
| 2024-09-09 | -30.63 |
| 2024-09-05 | -30.63 |
| 2024-09-04 | -27.32 |
| 2024-09-03 | -27.32 |
| 2024-09-02 | -27.32 |
| 2024-08-30 | -25.67 |
| 2024-08-29 | -25.67 |
| 2024-08-28 | -25.67 |
| 2024-08-27 | -19.89 |
| 2024-08-26 | -25.67 |
| 2024-08-23 | -25.67 |
| 2024-08-22 | -25.67 |
| 2024-08-21 | -25.67 |
| 2024-08-20 | -25.67 |
| 2024-08-19 | -25.67 |
| 2024-08-16 | -26.50 |
| 2024-08-15 | -25.67 |
| 2024-08-14 | -28.15 |
| 2024-08-13 | -28.15 |
| 2024-08-12 | -24.85 |
| 2024-08-09 | -24.85 |
| 2024-08-08 | -30.63 |
| 2024-08-07 | -30.63 |
| 2024-08-06 | -30.63 |
| 2024-08-05 | -30.63 |
| 2024-08-02 | -24.85 |
| 2024-08-01 | -24.85 |
| 2024-07-31 | -31.45 |
| 2024-07-30 | -33.10 |
| 2024-07-29 | -33.10 |
| 2024-07-26 | -25.67 |
| 2024-07-25 | -25.67 |
| 2024-07-24 | -29.80 |
| 2024-07-23 | -29.80 |
| 2024-07-22 | -26.50 |
| 2024-07-19 | -21.54 |
| 2024-07-18 | -21.54 |
| 2024-07-17 | -21.54 |
| 2024-07-16 | -17.41 |
| 2024-07-15 | -15.76 |
| 2024-07-12 | -16.59 |
| 2024-07-11 | -16.59 |
| 2024-07-10 | -16.59 |
| 2024-07-09 | -16.59 |
| 2024-07-08 | -15.76 |
| 2024-07-05 | -15.76 |
| 2024-07-04 | -15.76 |
| 2024-07-03 | -14.11 |
| 2024-07-02 | -10.81 |
| 2024-06-28 | -11.63 |
| 2024-06-27 | -6.68 |
| 2024-06-26 | -5.03 |
| 2024-06-25 | -5.85 |
| 2024-06-24 | -2.55 |
| 2024-06-21 | -5.03 |
| 2024-06-20 | -4.20 |
| 2024-06-19 | -5.85 |
| 2024-06-18 | -8.33 |
| 2024-06-17 | -12.46 |
| 2024-06-14 | -14.94 |
| 2024-06-13 | -16.59 |
| 2024-06-12 | -16.59 |
| 2024-06-11 | -16.59 |
| 2024-06-07 | -17.41 |
| 2024-06-06 | -5.85 |
| 2024-06-05 | -14.94 |
| 2024-06-04 | -9.15 |
| 2024-06-03 | -2.55 |
| 2024-05-31 | -18.24 |
| 2024-05-30 | -20.72 |
| 2024-05-29 | -19.07 |
| 2024-05-28 | -25.67 |
| 2024-05-27 | -25.67 |
| 2024-05-24 | -23.19 |
| 2024-05-23 | -23.19 |
| 2024-05-22 | -21.54 |
| 2024-05-21 | -16.59 |
| 2024-05-20 | -19.89 |
| 2024-05-17 | -19.89 |
| 2024-05-16 | -17.41 |
| 2024-05-14 | -14.94 |
| 2024-05-13 | -3.37 |
| 2024-05-10 | 44.53 |
| 2024-05-09 | -29.80 |
| 2024-05-08 | -41.36 |
| 2024-05-07 | -41.36 |
| 2024-05-06 | -37.23 |
| 2024-05-03 | -37.23 |
| 2024-05-02 | -33.93 |
| 2024-04-30 | -33.93 |
| 2024-04-29 | -33.93 |
| 2024-04-26 | -43.02 |
| 2024-04-25 | -42.19 |
| 2024-04-24 | -42.19 |
| 2024-04-23 | -39.71 |
| 2024-04-22 | -39.71 |
| 2024-04-19 | -39.71 |
| 2024-04-18 | -38.06 |
| 2024-04-17 | -38.06 |
| 2024-04-16 | -38.06 |
| 2024-04-15 | -37.23 |
| 2024-04-12 | -38.06 |
| 2024-04-11 | -43.02 |
| 2024-04-10 | -50.45 |
| 2024-04-09 | -50.45 |
| 2024-04-08 | -50.45 |
| 2024-04-05 | -47.97 |
| 2024-04-03 | -46.32 |
| 2024-04-02 | -39.71 |
| 2024-03-28 | -33.93 |
| 2024-03-27 | -33.93 |
| 2024-03-26 | -33.93 |
| 2024-03-25 | -33.93 |
| 2024-03-22 | -33.93 |
| 2024-03-21 | -33.93 |
| 2024-03-20 | -33.93 |
| 2024-03-19 | -33.93 |
| 2024-03-18 | -32.28 |
| 2024-03-15 | -32.28 |
| 2024-03-14 | -32.28 |
| 2024-03-13 | -32.28 |
| 2024-03-12 | -30.63 |
| 2024-03-11 | -30.63 |
| 2024-03-08 | -32.28 |
| 2024-03-07 | -30.63 |
| 2024-03-06 | -30.63 |
| 2024-03-05 | -29.80 |
| 2024-03-04 | -30.63 |
| 2024-03-01 | -30.63 |
| 2024-02-29 | -29.80 |
| 2024-02-28 | -28.98 |
| 2024-02-27 | -24.85 |
| 2024-02-26 | -23.19 |
| 2024-02-23 | -27.32 |
| 2024-02-22 | -25.67 |
| 2024-02-21 | -25.67 |
| 2024-02-20 | -25.67 |
| 2024-02-19 | -24.85 |
| 2024-02-16 | -27.32 |
| 2024-02-15 | -27.32 |
| 2024-02-14 | -24.85 |
| 2024-02-09 | -24.85 |
| 2024-02-08 | -24.85 |
| 2024-02-07 | -24.85 |
| 2024-02-06 | -24.85 |
| 2024-02-05 | -27.32 |
| 2024-02-02 | -22.37 |
| 2024-02-01 | -21.54 |
| 2024-01-31 | -21.54 |
| 2024-01-30 | -21.54 |
| 2024-01-29 | -24.02 |
| 2024-01-26 | -24.02 |
| 2024-01-25 | -24.02 |
| 2024-01-24 | -28.98 |
| 2024-01-23 | -29.80 |
| 2024-01-22 | -29.80 |
| 2024-01-19 | -24.02 |
| 2024-01-18 | -24.02 |
| 2024-01-17 | -24.02 |
| 2024-01-16 | -28.15 |
| 2024-01-15 | -24.85 |
| 2024-01-12 | -28.98 |
| 2024-01-11 | -22.37 |
| 2024-01-10 | -22.37 |
| 2024-01-09 | -24.02 |
| 2024-01-08 | -24.85 |
| 2024-01-05 | -23.19 |
| 2024-01-04 | -25.67 |
| 2024-01-03 | -25.67 |
| 2024-01-02 | -25.67 |
| 2023-12-29 | -24.85 |
| 2023-12-28 | -26.50 |
| 2023-12-27 | -25.67 |
| 2023-12-22 | -25.67 |
| 2023-12-21 | -30.63 |
| 2023-12-20 | -30.63 |
| 2023-12-19 | -27.32 |
| 2023-12-18 | -36.41 |
| 2023-12-15 | -36.41 |
| 2023-12-14 | -36.41 |
| 2023-12-13 | -32.28 |
| 2023-12-12 | -33.10 |
| 2023-12-11 | -33.10 |
| 2023-12-08 | -31.45 |
| 2023-12-07 | -31.45 |
| 2023-12-06 | -31.45 |
| 2023-12-05 | -32.28 |
| 2023-12-04 | -30.63 |
| 2023-12-01 | -26.50 |
| 2023-11-30 | -26.50 |
| 2023-11-29 | -31.45 |
| 2023-11-28 | -27.32 |
| 2023-11-27 | -27.32 |
| 2023-11-24 | -28.15 |
| 2023-11-23 | -28.15 |
| 2023-11-22 | -24.02 |
| 2023-11-21 | -26.50 |
| 2023-11-20 | -16.59 |
| 2023-11-17 | -16.59 |
| 2023-11-16 | -21.54 |
| 2023-11-15 | -29.80 |
| 2023-11-14 | -33.10 |
| 2023-11-13 | -33.93 |
| 2023-11-10 | -33.93 |
| 2023-11-09 | -33.93 |
| 2023-11-08 | -38.06 |
| 2023-11-07 | -40.54 |
| 2023-11-06 | -40.54 |
| 2023-11-03 | -40.54 |
| 2023-11-02 | -40.54 |
| 2023-11-01 | -35.58 |
| 2023-10-31 | -33.93 |
| 2023-10-30 | -33.93 |
| 2023-10-27 | -23.19 |
| 2023-10-26 | -21.54 |
| 2023-10-25 | -17.41 |
| 2023-10-24 | -17.41 |
| 2023-10-20 | -15.76 |
| 2023-10-19 | -15.76 |
| 2023-10-18 | -15.76 |
| 2023-10-17 | -15.76 |
| 2023-10-16 | -15.76 |
| 2023-10-13 | -15.76 |
| 2023-10-12 | -13.28 |
| 2023-10-11 | -14.94 |
| 2023-10-10 | -15.76 |
| 2023-10-09 | -15.76 |
| 2023-10-06 | -15.76 |
| 2023-10-05 | -15.76 |
| 2023-10-04 | -16.59 |
| 2023-10-03 | -16.59 |
| 2023-09-29 | -17.41 |
| 2023-09-28 | -14.94 |
| 2023-09-27 | -19.07 |
| 2023-09-26 | -24.85 |
| 2023-09-25 | -17.41 |
| 2023-09-22 | -17.41 |
| 2023-09-21 | -14.11 |
| 2023-09-20 | -17.41 |
| 2023-09-19 | -17.41 |
| 2023-09-18 | -17.41 |
| 2023-09-15 | -17.41 |
| 2023-09-14 | -17.41 |
| 2023-09-13 | -13.28 |
| 2023-09-12 | -13.28 |
| 2023-09-11 | -13.28 |
| 2023-09-07 | -13.28 |
| 2023-09-06 | -13.28 |
| 2023-09-05 | -13.28 |
| 2023-09-04 | -13.28 |
| 2023-08-31 | -15.76 |
| 2023-08-30 | -15.76 |
| 2023-08-29 | -15.76 |
| 2023-08-28 | -15.76 |
| 2023-08-25 | -15.76 |
| 2023-08-24 | -15.76 |
| 2023-08-23 | -15.76 |
| 2023-08-22 | -15.76 |
| 2023-08-21 | -15.76 |
| 2023-08-18 | -15.76 |
| 2023-08-17 | -14.94 |
| 2023-08-16 | -14.94 |
| 2023-08-15 | -12.46 |
| 2023-08-14 | -8.33 |
| 2023-08-11 | -17.41 |
| 2023-08-10 | -19.89 |
| 2023-08-09 | -25.67 |
| 2023-08-08 | -25.67 |
| 2023-08-07 | -25.67 |
| 2023-08-04 | -24.85 |
| 2023-08-03 | -24.02 |
| 2023-08-02 | -23.19 |
| 2023-08-01 | -23.19 |
| 2023-07-31 | -24.02 |
| 2023-07-28 | -24.02 |
| 2023-07-27 | -20.72 |
| 2023-07-26 | -23.19 |
| 2023-07-25 | -24.02 |
| 2023-07-24 | -23.19 |
| 2023-07-21 | -25.67 |
| 2023-07-20 | -21.54 |
| 2023-07-19 | -24.02 |
| 2023-07-18 | -21.54 |
| 2023-07-14 | -22.37 |
| 2023-07-13 | -32.28 |
| 2023-07-12 | -33.10 |
| 2023-07-11 | -34.76 |
| 2023-07-10 | -27.32 |
| 2023-07-07 | -19.07 |
| 2023-07-06 | -18.24 |
| 2023-07-05 | -19.07 |
| 2023-07-04 | -25.67 |
| 2023-07-03 | -25.67 |
| 2023-06-30 | -26.50 |
| 2023-06-29 | -26.50 |
| 2023-06-28 | -26.50 |
| 2023-06-27 | -26.50 |
| 2023-06-26 | -24.85 |
| 2023-06-23 | -25.67 |
| 2023-06-21 | -29.80 |
| 2023-06-20 | -29.80 |
| 2023-06-19 | -37.23 |
| 2023-06-16 | -38.89 |
| 2023-06-15 | -38.06 |
| 2023-06-14 | -43.02 |
| 2023-06-13 | -40.54 |
| 2023-06-12 | -53.75 |
| 2023-06-09 | -53.75 |
| 2023-06-08 | -51.27 |
| 2023-06-07 | -48.80 |
| 2023-06-06 | -46.32 |
| 2023-06-05 | -48.80 |
| 2023-06-02 | -49.62 |
| 2023-06-01 | -49.62 |
| 2023-05-31 | -54.58 |
| 2023-05-30 | -63.66 |
| 2023-05-29 | -59.53 |
| 2023-05-25 | -56.23 |
| 2023-05-24 | -48.80 |
| 2023-05-23 | -47.14 |
| 2023-05-22 | -48.80 |
| 2023-05-19 | -42.19 |
| 2023-05-18 | -53.75 |
| 2023-05-17 | -57.05 |
| 2023-05-16 | -57.88 |
| 2023-05-15 | -57.88 |
| 2023-05-12 | -59.95 |
| 2023-05-11 | -62.01 |
| 2023-05-10 | -66.14 |
| 2023-05-09 | -66.97 |
| 2023-05-08 | -65.31 |
| 2023-05-05 | -66.14 |
| 2023-05-04 | -72.33 |
| 2023-05-03 | -66.97 |
| 2023-05-02 | -65.31 |
| 2023-04-28 | -66.14 |
| 2023-04-27 | -66.55 |
| 2023-04-26 | -63.25 |
| 2023-04-25 | -66.97 |
| 2023-04-24 | -61.18 |
| 2023-04-21 | -62.01 |
| 2023-04-20 | -72.75 |
| 2023-04-19 | -79.35 |
| 2023-04-18 | -87.86 |
| 2023-04-17 | -88.44 |
| 2023-04-14 | -88.44 |
| 2023-04-13 | -88.44 |
| 2023-04-12 | -88.44 |
| 2023-04-11 | -88.44 |
| 2023-04-06 | -88.44 |
| 2023-04-04 | -88.44 |
| 2023-04-03 | -88.27 |
| 2023-03-31 | -88.27 |
| 2023-03-30 | -88.27 |
| 2023-03-29 | -88.27 |
| 2023-03-28 | -88.27 |
| 2023-03-27 | -88.27 |
| 2023-03-24 | -88.27 |
| 2023-03-23 | -88.19 |
| 2023-03-22 | -88.11 |
| 2023-03-21 | -88.11 |
| 2023-03-20 | -86.37 |
| 2023-03-17 | -86.37 |
| 2023-03-16 | -85.71 |
| 2023-03-15 | -85.71 |
| 2023-03-14 | -85.71 |
| 2023-03-13 | -85.71 |
| 2023-03-10 | -85.71 |
| 2023-03-09 | -85.71 |
| 2023-03-08 | -87.36 |
| 2023-03-07 | -83.48 |
| 2023-03-06 | -83.48 |
| 2023-03-03 | -83.48 |
| 2023-03-02 | -83.48 |
| 2023-03-01 | -83.48 |
| 2023-02-28 | -86.79 |
| 2023-02-27 | -86.79 |
| 2023-02-24 | -87.12 |
| 2023-02-23 | -87.12 |
| 2023-02-22 | -87.12 |
| 2023-02-21 | -87.12 |
| 2023-02-20 | -87.12 |
| 2023-02-17 | -86.79 |
| 2023-02-16 | -87.53 |
| 2023-02-15 | -87.53 |
| 2023-02-14 | -87.36 |
| 2023-02-13 | -87.36 |
| 2023-02-10 | -87.45 |
| 2023-02-09 | -87.45 |
| 2023-02-08 | -87.45 |
| 2023-02-07 | -84.72 |
| 2023-02-06 | -84.72 |
| 2023-02-03 | -85.05 |
| 2023-02-02 | -85.05 |
| 2023-02-01 | -85.05 |
| 2023-01-31 | -85.05 |
| 2023-01-30 | -85.05 |
| 2023-01-27 | -85.05 |
| 2023-01-26 | -87.03 |
| 2023-01-20 | -87.03 |
| 2023-01-19 | -86.95 |
| 2023-01-18 | -86.95 |
| 2023-01-17 | -86.87 |
| 2023-01-16 | -86.79 |
| 2023-01-13 | -85.13 |
| 2023-01-12 | -85.13 |
| 2023-01-11 | -85.13 |
| 2023-01-10 | -85.05 |
| 2023-01-09 | -85.05 |
| 2023-01-06 | -85.05 |
| 2023-01-05 | -85.05 |
| 2023-01-04 | -84.97 |
| 2023-01-03 | -85.13 |
| 2022-12-30 | -85.13 |
| 2022-12-29 | -84.97 |
| 2022-12-28 | -85.05 |
| 2022-12-23 | -87.61 |
| 2022-12-22 | -87.61 |
| 2022-12-21 | -87.61 |
| 2022-12-20 | -87.61 |
| 2022-12-19 | -87.61 |
| 2022-12-16 | -87.61 |
| 2022-12-15 | -87.61 |
| 2022-12-14 | -87.61 |
| 2022-12-13 | -87.61 |
| 2022-12-12 | -87.78 |
| 2022-12-09 | -87.78 |
| 2022-12-08 | -87.78 |
| 2022-12-07 | -87.78 |
| 2022-12-06 | -87.78 |
| 2022-12-05 | -87.78 |
| 2022-12-02 | -87.78 |
| 2022-12-01 | -87.78 |
| 2022-11-30 | -87.78 |
| 2022-11-29 | -87.78 |
| 2022-11-28 | -87.61 |
| 2022-11-25 | -87.61 |
| 2022-11-24 | -87.61 |
| 2022-11-23 | -87.61 |
| 2022-11-22 | -87.61 |
| 2022-11-21 | -87.61 |
| 2022-11-18 | -87.61 |
| 2022-11-17 | -87.61 |
| 2022-11-16 | -87.61 |
| 2022-11-15 | -87.61 |
| 2022-11-14 | -87.61 |
| 2022-11-11 | -87.78 |
| 2022-11-10 | -87.69 |
| 2022-11-09 | -87.69 |
| 2022-11-08 | -87.69 |
| 2022-11-07 | -87.69 |
| 2022-11-04 | -87.61 |
| 2022-11-03 | -87.61 |
| 2022-11-02 | -87.61 |
| 2022-11-01 | -87.61 |
| 2022-10-31 | -87.53 |
| 2022-10-28 | -85.13 |
| 2022-10-27 | -85.13 |
| 2022-10-26 | -85.13 |
| 2022-10-25 | -85.13 |
| 2022-10-24 | -85.13 |
| 2022-10-21 | -85.13 |
| 2022-10-20 | -85.13 |
| 2022-10-19 | -85.13 |
| 2022-10-18 | -85.13 |
| 2022-10-17 | -85.13 |
| 2022-10-14 | -85.13 |
| 2022-10-13 | -84.80 |
| 2022-10-12 | -84.80 |
| 2022-10-11 | -84.80 |
| 2022-10-10 | -84.80 |
| 2022-10-07 | -84.80 |
| 2022-10-06 | -84.80 |
| 2022-10-05 | -84.80 |
| 2022-10-03 | -84.80 |
| 2022-09-30 | -84.80 |
| 2022-09-29 | -84.80 |
| 2022-09-28 | -84.80 |
| 2022-09-27 | -84.80 |
| 2022-09-26 | -84.80 |
| 2022-09-23 | -84.80 |
| 2022-09-22 | -84.80 |
| 2022-09-21 | -84.80 |
| 2022-09-20 | -84.80 |
| 2022-09-19 | -84.80 |
| 2022-09-16 | -84.80 |
| 2022-09-15 | -84.80 |
| 2022-09-14 | -84.80 |
| 2022-09-13 | -84.80 |
| 2022-09-09 | -84.72 |
| 2022-09-08 | -84.72 |
| 2022-09-07 | -84.56 |
| 2022-09-06 | -84.56 |
| 2022-09-05 | -84.47 |
| 2022-09-02 | -84.47 |
| 2022-09-01 | -84.31 |
| 2022-08-31 | -84.31 |
| 2022-08-30 | -84.31 |
| 2022-08-29 | -84.31 |
| 2022-08-26 | -84.31 |
| 2022-08-25 | -84.31 |
| 2022-08-24 | -84.31 |
| 2022-08-23 | -84.31 |
| 2022-08-22 | -84.31 |
| 2022-08-19 | -84.31 |
| 2022-08-18 | -84.31 |
| 2022-08-17 | -84.31 |
| 2022-08-16 | -84.31 |
| 2022-08-15 | -84.31 |
| 2022-08-12 | -84.31 |
| 2022-08-11 | -84.31 |
| 2022-08-10 | -84.31 |
| 2022-08-09 | -84.31 |
| 2022-08-08 | -84.31 |
| 2022-08-05 | -84.31 |
| 2022-08-04 | -84.31 |
| 2022-08-03 | -84.31 |
| 2022-08-02 | -84.31 |
| 2022-08-01 | -84.31 |
| 2022-07-29 | -84.31 |
| 2022-07-28 | -84.47 |
| 2022-07-27 | -84.47 |
| 2022-07-26 | -84.31 |
| 2022-07-25 | -83.48 |
| 2022-07-22 | -83.48 |
| 2022-07-21 | -83.48 |
| 2022-07-20 | -83.48 |
| 2022-07-19 | -83.48 |
| 2022-07-18 | -83.48 |
| 2022-07-15 | -83.48 |
| 2022-07-14 | -83.48 |
| 2022-07-13 | -83.48 |
| 2022-07-12 | -83.48 |
| 2022-07-11 | -83.57 |
| 2022-07-08 | -83.57 |
| 2022-07-07 | -83.57 |
| 2022-07-06 | -83.57 |
| 2022-07-05 | -83.57 |
| 2022-07-04 | -83.57 |
| 2022-06-30 | -83.57 |
| 2022-06-29 | -83.48 |
| 2022-06-28 | -83.48 |
| 2022-06-27 | -83.48 |
| 2022-06-24 | -83.48 |
| 2022-06-23 | -83.57 |
| 2022-06-22 | -83.48 |
| 2022-06-21 | -81.58 |
| 2022-06-20 | -81.58 |
| 2022-06-17 | -81.58 |
| 2022-06-16 | -81.58 |
| 2022-06-15 | -81.58 |
| 2022-06-14 | -81.58 |
| 2022-06-13 | -81.58 |
| 2022-06-10 | -81.58 |
| 2022-06-09 | -81.58 |
| 2022-06-08 | -81.58 |
| 2022-06-07 | -81.58 |
| 2022-06-06 | -81.58 |
| 2022-06-02 | -81.58 |
| 2022-06-01 | -81.58 |
| 2022-05-31 | -81.58 |
| 2022-05-30 | -81.83 |
| 2022-05-27 | -81.83 |
| 2022-05-26 | -81.58 |
| 2022-05-25 | -81.58 |
| 2022-05-24 | -81.01 |
| 2022-05-23 | -82.33 |
| 2022-05-20 | -82.33 |
| 2022-05-19 | -82.33 |
| 2022-05-18 | -82.33 |
| 2022-05-17 | -82.33 |
| 2022-05-16 | -82.00 |
| 2022-05-13 | -82.00 |
| 2022-05-12 | -83.23 |
| 2022-05-11 | -81.75 |
| 2022-05-10 | -81.09 |
| 2022-05-06 | -81.09 |
| 2022-05-05 | -80.34 |
| 2022-05-04 | -80.18 |
| 2022-05-03 | -79.77 |
| 2022-04-29 | -79.77 |
| 2022-04-28 | -79.77 |
| 2022-04-27 | -79.77 |
| 2022-04-26 | -79.77 |
| 2022-04-25 | -79.77 |
| 2022-04-22 | -79.35 |
| 2022-04-21 | -79.35 |
| 2022-04-20 | -79.35 |
| 2022-04-19 | -79.35 |
| 2022-04-14 | -79.35 |
| 2022-04-13 | -78.94 |
| 2022-04-12 | -78.94 |
| 2022-04-11 | -78.53 |
| 2022-04-08 | -78.53 |
| 2022-04-07 | -78.53 |
| 2022-04-06 | -78.94 |
| 2022-04-04 | -79.93 |
| 2022-04-01 | -78.94 |
| 2022-03-31 | -78.94 |
| 2022-03-30 | -79.35 |
| 2022-03-29 | -79.35 |
| 2022-03-28 | -79.35 |
| 2022-03-25 | -78.94 |
| 2022-03-24 | -78.94 |
| 2022-03-23 | -79.44 |
| 2022-03-22 | -78.94 |
| 2022-03-21 | -79.60 |
| 2022-03-18 | -79.35 |
| 2022-03-17 | -78.94 |
| 2022-03-16 | -78.94 |
| 2022-03-15 | -77.29 |
| 2022-03-14 | -77.29 |
| 2022-03-11 | -77.29 |
| 2022-03-10 | -76.46 |
| 2022-03-09 | -76.46 |
| 2022-03-08 | -76.46 |
| 2022-03-07 | -76.46 |
| 2022-03-04 | -77.70 |
| 2022-03-03 | -76.46 |
| 2022-03-02 | -76.05 |
| 2022-03-01 | -76.46 |
| 2022-02-28 | -75.22 |
| 2022-02-25 | -75.22 |
| 2022-02-24 | -75.64 |
| 2022-02-23 | -75.64 |
| 2022-02-22 | -75.64 |
| 2022-02-21 | -75.64 |
| 2022-02-18 | -75.64 |
| 2022-02-17 | -75.22 |
| 2022-02-16 | -76.05 |
| 2022-02-15 | -76.88 |
| 2022-02-14 | -78.53 |
| 2022-02-11 | -78.11 |
| 2022-02-10 | -78.11 |
| 2022-02-09 | -76.88 |
| 2022-02-08 | -76.88 |
| 2022-02-07 | -76.88 |
| 2022-02-04 | -77.29 |
| 2022-01-31 | -77.29 |
| 2022-01-28 | -77.29 |
| 2022-01-27 | -77.29 |
| 2022-01-26 | -75.64 |
| 2022-01-25 | -73.16 |
| 2022-01-24 | -73.16 |
| 2022-01-21 | -73.99 |
| 2022-01-20 | -76.05 |
| 2022-01-19 | -77.70 |
| 2022-01-18 | -76.46 |
| 2022-01-17 | -76.46 |
| 2022-01-14 | -76.05 |
| 2022-01-13 | -76.05 |
| 2022-01-12 | -76.46 |
| 2022-01-11 | -75.64 |
| 2022-01-10 | -76.05 |
| 2022-01-07 | -76.46 |
| 2022-01-06 | -76.46 |
| 2022-01-05 | -76.46 |
| 2022-01-04 | -76.46 |
| 2022-01-03 | -76.88 |
| 2021-12-31 | -74.81 |
| 2021-12-30 | -74.81 |
| 2021-12-29 | -74.81 |
| 2021-12-28 | -75.22 |
| 2021-12-24 | -75.64 |
| 2021-12-23 | -75.64 |
| 2021-12-22 | -75.64 |
| 2021-12-21 | -75.22 |
| 2021-12-20 | -72.75 |
| 2021-12-17 | -72.75 |
| 2021-12-16 | -73.57 |
| 2021-12-15 | -73.57 |
| 2021-12-14 | -72.33 |
| 2021-12-13 | -71.92 |
| 2021-12-10 | -71.09 |
| 2021-12-09 | -70.68 |
| 2021-12-08 | -72.75 |
| 2021-12-07 | -73.16 |
| 2021-12-06 | -74.40 |
| 2021-12-03 | -76.88 |
| 2021-12-02 | -77.70 |
| 2021-12-01 | -76.88 |
| 2021-11-30 | -76.46 |
| 2021-11-29 | -70.68 |
| 2021-11-26 | -67.38 |
| 2021-11-25 | -66.14 |
| 2021-11-24 | -66.14 |
| 2021-11-23 | -64.90 |
| 2021-11-22 | -65.31 |
| 2021-11-19 | -65.73 |
| 2021-11-18 | -68.62 |
| 2021-11-17 | -69.03 |
| 2021-11-16 | -68.20 |
| 2021-11-15 | -67.38 |
| 2021-11-12 | -64.49 |
| 2021-11-11 | -67.38 |
| 2021-11-10 | -68.20 |
| 2021-11-09 | -68.62 |
| 2021-11-08 | -69.03 |
| 2021-11-05 | -69.03 |
| 2021-11-04 | -71.09 |
| 2021-11-03 | -71.09 |
| 2021-11-02 | -68.62 |
| 2021-11-01 | -74.81 |
| 2021-10-29 | -73.16 |
| 2021-10-28 | -72.33 |
| 2021-10-27 | -70.68 |
| 2021-10-26 | -70.68 |
| 2021-10-25 | -70.27 |
| 2021-10-22 | -69.44 |
| 2021-10-21 | -68.62 |
| 2021-10-20 | -69.44 |
| 2021-10-19 | -69.44 |
| 2021-10-18 | -66.14 |
| 2021-10-15 | -68.62 |
| 2021-10-12 | -68.62 |
| 2021-10-11 | -66.97 |
| 2021-10-08 | -66.55 |
| 2021-10-07 | -65.73 |
| 2021-10-06 | -65.31 |
| 2021-10-05 | -66.97 |
| 2021-10-04 | -67.79 |
| 2021-09-30 | -70.27 |
| 2021-09-29 | -71.92 |
| 2021-09-28 | -73.99 |
| 2021-09-27 | -73.99 |
| 2021-09-24 | -73.99 |
| 2021-09-23 | -73.99 |
| 2021-09-21 | -73.99 |
| 2021-09-20 | -73.57 |
| 2021-09-17 | -73.57 |
| 2021-09-16 | -73.57 |
| 2021-09-15 | -73.57 |
| 2021-09-14 | -73.57 |
| 2021-09-13 | -73.57 |
| 2021-09-10 | -73.57 |
| 2021-09-09 | -73.57 |
| 2021-09-08 | -72.75 |
| 2021-09-07 | -73.16 |
| 2021-09-06 | -73.99 |
| 2021-09-03 | -72.75 |
| 2021-09-02 | -72.75 |
| 2021-09-01 | -72.75 |
| 2021-08-31 | -72.75 |
| 2021-08-30 | -72.75 |
| 2021-08-27 | -72.75 |
| 2021-08-26 | -73.16 |
| 2021-08-25 | -73.16 |
| 2021-08-24 | -73.16 |
| 2021-08-23 | -73.16 |
| 2021-08-20 | -74.81 |
| 2021-08-19 | -70.68 |
| 2021-08-18 | -70.27 |
| 2021-08-17 | -73.16 |
| 2021-08-16 | -70.68 |
| 2021-08-13 | -70.68 |
| 2021-08-12 | -70.27 |
| 2021-08-11 | -71.51 |
| 2021-08-10 | -71.92 |
| 2021-08-09 | -71.92 |
| 2021-08-06 | -70.27 |
| 2021-08-05 | -74.40 |
| 2021-08-04 | -72.75 |
| 2021-08-03 | -72.75 |
| 2021-08-02 | -72.75 |
| 2021-07-30 | -72.75 |
| 2021-07-29 | -70.27 |
| 2021-07-28 | -70.27 |
| 2021-07-27 | -70.27 |
| 2021-07-26 | -73.16 |
| 2021-07-23 | -70.27 |
| 2021-07-22 | -69.44 |
| 2021-07-21 | -69.44 |
| 2021-07-20 | -69.03 |
| 2021-07-19 | -69.03 |
| 2021-07-16 | -69.03 |
| 2021-07-15 | -69.03 |
| 2021-07-14 | -68.62 |
| 2021-07-13 | -68.62 |
| 2021-07-12 | -67.79 |
| 2021-07-09 | -67.79 |
| 2021-07-08 | -65.31 |
| 2021-07-07 | -65.31 |
| 2021-07-06 | -65.31 |
| 2021-07-05 | -65.31 |
| 2021-07-02 | -65.31 |
| 2021-06-30 | -65.31 |
| 2021-06-29 | -65.31 |
| 2021-06-28 | -65.31 |
| 2021-06-25 | -65.31 |
| 2021-06-24 | -65.73 |
| 2021-06-23 | -63.66 |
| 2021-06-22 | -63.66 |
| 2021-06-21 | -62.84 |
| 2021-06-18 | -62.84 |
| 2021-06-17 | -62.84 |
| 2021-06-16 | -62.84 |
| 2021-06-15 | -60.36 |
| 2021-06-11 | -60.36 |
| 2021-06-10 | -64.49 |
| 2021-06-09 | -62.84 |
| 2021-06-08 | -62.42 |
| 2021-06-07 | -62.42 |
| 2021-06-04 | -62.42 |
| 2021-06-03 | -62.42 |
| 2021-06-02 | -62.42 |
| 2021-06-01 | -60.36 |
| 2021-05-31 | -60.36 |
| 2021-05-28 | -60.36 |
| 2021-05-27 | -64.90 |
| 2021-05-26 | -64.90 |
| 2021-05-25 | -64.90 |
| 2021-05-24 | -64.90 |
| 2021-05-21 | -64.90 |
| 2021-05-20 | -64.90 |
| 2021-05-18 | -64.07 |
| 2021-05-17 | -64.07 |
| 2021-05-14 | -64.07 |
| 2021-05-13 | -63.66 |
| 2021-05-12 | -63.66 |
| 2021-05-11 | -63.66 |
| 2021-05-10 | -64.07 |
| 2021-05-07 | -64.07 |
| 2021-05-06 | -64.07 |
| 2021-05-05 | -62.42 |
| 2021-05-04 | -61.18 |
| 2021-05-03 | -61.18 |
| 2021-04-30 | -62.01 |
| 2021-04-29 | -60.77 |
| 2021-04-28 | -58.71 |
| 2021-04-27 | -58.71 |
| 2021-04-26 | -58.71 |
| 2021-04-23 | -62.01 |
| 2021-04-22 | -61.18 |
| 2021-04-21 | -61.18 |
| 2021-04-20 | -61.18 |
| 2021-04-19 | -62.84 |
| 2021-04-16 | -62.84 |
| 2021-04-15 | -62.84 |
| 2021-04-14 | -62.84 |
| 2021-04-13 | -57.88 |
| 2021-04-12 | -57.88 |
| 2021-04-09 | -62.42 |
| 2021-04-08 | -62.84 |
| 2021-04-07 | -62.01 |
| 2021-04-01 | -61.60 |
| 2021-03-31 | -59.53 |
| 2021-03-30 | -59.53 |
| 2021-03-29 | -59.53 |
| 2021-03-26 | -57.88 |
| 2021-03-25 | -57.88 |
| 2021-03-24 | -52.93 |
| 2021-03-23 | -52.93 |
| 2021-03-22 | -52.93 |
| 2021-03-19 | -52.93 |
| 2021-03-18 | -52.10 |
| 2021-03-17 | -52.10 |
| 2021-03-16 | -51.27 |
| 2021-03-15 | -55.40 |
| 2021-03-12 | -52.10 |
| 2021-03-11 | -48.80 |
| 2021-03-10 | -45.49 |
| 2021-03-09 | -43.84 |
| 2021-03-08 | -42.19 |
| 2021-03-05 | -43.84 |
| 2021-03-04 | -42.19 |
| 2021-03-03 | -40.54 |
| 2021-03-02 | -42.19 |
| 2021-03-01 | -47.97 |
| 2021-02-26 | -53.75 |
| 2021-02-25 | -57.88 |
| 2021-02-24 | -58.71 |
| 2021-02-23 | -53.75 |
| 2021-02-22 | -48.80 |
| 2021-02-19 | -56.23 |
| 2021-02-18 | -57.88 |
| 2021-02-17 | -60.77 |
| 2021-02-16 | -62.01 |
| 2021-02-11 | -66.14 |
| 2021-02-10 | -66.55 |
| 2021-02-09 | -66.97 |
| 2021-02-08 | -66.97 |
| 2021-02-05 | -63.66 |
| 2021-02-04 | -63.66 |
| 2021-02-03 | -64.90 |
| 2021-02-02 | -64.49 |
| 2021-02-01 | -63.66 |
| 2021-01-29 | -64.49 |
| 2021-01-28 | -64.49 |
| 2021-01-27 | -63.66 |
| 2021-01-26 | -62.01 |
| 2021-01-25 | -62.84 |
| 2021-01-22 | -62.01 |
| 2021-01-21 | -62.01 |
| 2021-01-20 | -63.25 |
| 2021-01-19 | -62.84 |
| 2021-01-18 | -63.66 |
| 2021-01-15 | -64.07 |
| 2021-01-14 | -64.90 |
| 2021-01-13 | -65.31 |
| 2021-01-12 | -65.31 |
| 2021-01-11 | -62.84 |
| 2021-01-08 | -62.84 |
| 2021-01-07 | -62.84 |
| 2021-01-06 | -62.01 |
| 2021-01-05 | -61.60 |
| 2021-01-04 | -59.95 |
| 2020-12-31 | -60.77 |
| 2020-12-30 | -60.77 |
| 2020-12-29 | -59.53 |
| 2020-12-28 | -59.53 |
| 2020-12-24 | -59.53 |
| 2020-12-23 | -60.77 |
| 2020-12-22 | -60.36 |
| 2020-12-21 | -59.53 |
| 2020-12-18 | -59.53 |
| 2020-12-17 | -55.40 |
| 2020-12-16 | -60.77 |
| 2020-12-15 | -59.12 |
| 2020-12-14 | -59.12 |
| 2020-12-11 | -59.12 |
| 2020-12-10 | -59.12 |
| 2020-12-09 | -59.12 |
| 2020-12-08 | -58.71 |
| 2020-12-07 | -57.88 |
| 2020-12-04 | -57.88 |
| 2020-12-03 | -57.88 |
| 2020-12-02 | -57.88 |
| 2020-12-01 | -57.88 |
| 2020-11-30 | -57.88 |
| 2020-11-27 | -57.88 |
| 2020-11-26 | -56.23 |
| 2020-11-25 | -57.05 |
| 2020-11-24 | -57.88 |
| 2020-11-23 | -57.88 |
| 2020-11-20 | -56.23 |
| 2020-11-19 | -57.05 |
| 2020-11-18 | -57.05 |
| 2020-11-17 | -57.05 |
| 2020-11-16 | -57.05 |
| 2020-11-13 | -57.05 |
| 2020-11-12 | -57.88 |
| 2020-11-11 | -57.88 |
| 2020-11-10 | -55.40 |
| 2020-11-09 | -55.40 |
| 2020-11-06 | -58.71 |
| 2020-11-05 | -58.71 |
| 2020-11-04 | -58.71 |
| 2020-11-03 | -58.71 |
| 2020-11-02 | -57.05 |
| 2020-10-30 | -57.05 |
| 2020-10-29 | -55.40 |
| 2020-10-28 | -57.88 |
| 2020-10-27 | -57.88 |
| 2020-10-23 | -55.40 |
| 2020-10-22 | -52.93 |
| 2020-10-21 | -54.58 |
| 2020-10-20 | -57.88 |
| 2020-10-19 | -57.88 |
| 2020-10-16 | -57.88 |
| 2020-10-15 | -58.71 |
| 2020-10-14 | -59.53 |
| 2020-10-12 | -62.01 |
| 2020-10-09 | -57.88 |
| 2020-10-08 | -57.88 |
| 2020-10-07 | -57.88 |
| 2020-10-06 | -56.23 |
| 2020-10-05 | -55.40 |
| 2020-09-30 | -49.62 |
| 2020-09-29 | -51.27 |
| 2020-09-28 | -51.27 |
| 2020-09-25 | -51.27 |
| 2020-09-24 | -49.62 |
| 2020-09-23 | -43.84 |
| 2020-09-22 | -43.84 |
| 2020-09-21 | -43.84 |
| 2020-09-18 | -43.84 |
| 2020-09-17 | -43.84 |
| 2020-09-16 | -43.84 |
| 2020-09-15 | -40.54 |
| 2020-09-14 | -40.54 |
| 2020-09-11 | -38.89 |
| 2020-09-10 | -38.89 |
| 2020-09-09 | -40.54 |
| 2020-09-08 | -38.89 |
| 2020-09-07 | -40.54 |
| 2020-09-04 | -43.02 |
| 2020-09-03 | -38.89 |
| 2020-09-02 | -43.02 |
| 2020-09-01 | -39.71 |
| 2020-08-31 | -38.89 |
| 2020-08-28 | -38.89 |
| 2020-08-27 | -38.06 |
| 2020-08-26 | -38.06 |
| 2020-08-25 | -38.06 |
| 2020-08-24 | -41.36 |
| 2020-08-21 | -42.19 |
| 2020-08-20 | -43.02 |
| 2020-08-19 | -42.19 |
| 2020-08-18 | -42.19 |
| 2020-08-17 | -37.23 |
| 2020-08-14 | -43.84 |
| 2020-08-13 | -42.19 |
| 2020-08-12 | -40.54 |
| 2020-08-11 | -41.36 |
| 2020-08-10 | -40.54 |
| 2020-08-07 | -38.89 |
| 2020-08-06 | -35.58 |
| 2020-08-05 | -36.41 |
| 2020-08-04 | -36.41 |
| 2020-08-03 | -35.58 |
| 2020-07-31 | -38.06 |
| 2020-07-30 | -41.36 |
| 2020-07-29 | -41.36 |
| 2020-07-28 | -42.19 |
| 2020-07-27 | -42.19 |
| 2020-07-24 | -44.67 |
| 2020-07-23 | -46.32 |
| 2020-07-22 | -43.02 |
| 2020-07-21 | -41.36 |
| 2020-07-20 | -38.89 |
| 2020-07-17 | -39.71 |
| 2020-07-16 | -38.06 |
| 2020-07-15 | -37.23 |
| 2020-07-14 | -32.28 |
| 2020-07-13 | -37.23 |
| 2020-07-10 | -47.97 |
| 2020-07-09 | -46.32 |
| 2020-07-08 | -51.27 |
| 2020-07-07 | -52.10 |
| 2020-07-06 | -47.14 |
| 2020-07-03 | -49.62 |
| 2020-07-02 | -46.32 |
| 2020-06-30 | -45.49 |
| 2020-06-29 | -43.02 |
| 2020-06-26 | -47.97 |
| 2020-06-24 | -38.89 |
| 2020-06-23 | -36.41 |
| 2020-06-22 | -33.93 |
| 2020-06-19 | -33.93 |
| 2020-06-18 | -42.19 |
| 2020-06-17 | -39.71 |
| 2020-06-16 | -44.67 |
| 2020-06-15 | -60.36 |
| 2020-06-12 | -57.05 |
| 2020-06-11 | -62.01 |
| 2020-06-10 | -77.70 |
| 2020-06-09 | -78.11 |
| 2020-06-08 | -76.46 |
| 2020-06-05 | -77.70 |
| 2020-06-04 | -77.70 |
| 2020-06-03 | -77.70 |
| 2020-06-02 | -78.53 |
| 2020-06-01 | -77.70 |
| 2020-05-29 | -77.70 |
| 2020-05-28 | -76.88 |
| 2020-05-27 | -76.88 |
| 2020-05-26 | -75.64 |
| 2020-05-25 | -78.11 |
| 2020-05-22 | -77.70 |
| 2020-05-21 | -77.70 |
| 2020-05-20 | -77.70 |
| 2020-05-19 | -76.05 |
| 2020-05-18 | -75.64 |
| 2020-05-15 | -76.88 |
| 2020-05-14 | -76.46 |
| 2020-05-13 | -76.46 |
| 2020-05-12 | -76.46 |
| 2020-05-11 | -73.99 |
| 2020-05-08 | -77.70 |
| 2020-05-07 | -77.70 |
| 2020-05-06 | -77.70 |
| 2020-05-05 | -77.70 |
| 2020-05-04 | -77.29 |
| 2020-04-29 | -77.29 |
| 2020-04-28 | -77.29 |
| 2020-04-27 | -77.29 |
| 2020-04-24 | -78.53 |
| 2020-04-23 | -77.70 |
| 2020-04-22 | -77.70 |
| 2020-04-21 | -77.70 |
| 2020-04-20 | -77.70 |
| 2020-04-17 | -77.70 |
| 2020-04-16 | -76.88 |
| 2020-04-15 | -76.46 |
| 2020-04-14 | -76.05 |
| 2020-04-09 | -76.05 |
| 2020-04-08 | -77.70 |
| 2020-04-07 | -77.70 |
| 2020-04-06 | -77.70 |
| 2020-04-03 | -77.70 |
| 2020-04-02 | -77.70 |
| 2020-04-01 | -76.05 |
| 2020-03-31 | -78.53 |
| 2020-03-30 | -76.88 |
| 2020-03-27 | -76.46 |
| 2020-03-26 | -76.05 |
| 2020-03-25 | -76.05 |
| 2020-03-24 | -75.64 |
| 2020-03-23 | -78.94 |
| 2020-03-20 | -75.22 |
| 2020-03-19 | -76.88 |
| 2020-03-18 | -75.22 |
| 2020-03-17 | -74.81 |
| 2020-03-16 | -74.81 |
| 2020-03-13 | -72.33 |
| 2020-03-12 | -71.09 |
| 2020-03-11 | -69.86 |
| 2020-03-10 | -69.44 |
| 2020-03-09 | -69.44 |
| 2020-03-06 | -66.97 |
| 2020-03-05 | -65.31 |
| 2020-03-04 | -65.31 |
| 2020-03-03 | -65.73 |
| 2020-03-02 | -65.73 |
| 2020-02-28 | -64.90 |
| 2020-02-27 | -64.49 |
| 2020-02-26 | -64.49 |
| 2020-02-25 | -64.49 |
| 2020-02-24 | -64.49 |
| 2020-02-21 | -64.49 |
| 2020-02-20 | -64.49 |
| 2020-02-19 | -64.49 |
| 2020-02-18 | -64.49 |
| 2020-02-17 | -64.49 |
| 2020-02-14 | -64.49 |
| 2020-02-13 | -64.49 |
| 2020-02-12 | -64.49 |
| 2020-02-11 | -65.73 |
| 2020-02-10 | -65.73 |
| 2020-02-07 | -65.73 |
| 2020-02-06 | -62.84 |
| 2020-02-05 | -62.84 |
| 2020-02-04 | -64.49 |
| 2020-02-03 | -64.49 |
| 2020-01-31 | -63.66 |
| 2020-01-30 | -63.66 |
| 2020-01-29 | -62.01 |
| 2020-01-24 | -60.77 |
| 2020-01-23 | -60.77 |
| 2020-01-22 | -59.95 |
| 2020-01-21 | -61.18 |
| 2020-01-20 | -59.12 |
| 2020-01-17 | -56.23 |
| 2020-01-16 | -53.75 |
| 2020-01-15 | -53.75 |
| 2020-01-14 | -54.58 |
| 2020-01-13 | -54.58 |
| 2020-01-10 | -55.40 |
| 2020-01-09 | -55.40 |
| 2020-01-08 | -52.93 |
| 2020-01-07 | -52.93 |
| 2020-01-06 | -52.93 |
| 2020-01-03 | -52.93 |
| 2020-01-02 | -52.93 |
| 2019-12-31 | -52.93 |
| 2019-12-30 | -52.93 |
| 2019-12-27 | -52.93 |
| 2019-12-24 | -52.10 |
| 2019-12-23 | -52.93 |
| 2019-12-20 | -52.93 |
| 2019-12-19 | -52.10 |
| 2019-12-18 | -52.10 |
| 2019-12-17 | -52.10 |
| 2019-12-16 | -49.62 |
| 2019-12-13 | -51.27 |
| 2019-12-12 | -54.58 |
| 2019-12-11 | -57.05 |
| 2019-12-10 | -58.71 |
| 2019-12-09 | -56.23 |
| 2019-12-06 | -52.10 |
| 2019-12-05 | -55.40 |
| 2019-12-04 | -51.27 |
| 2019-12-03 | -62.01 |
| 2019-12-02 | -62.84 |
| 2019-11-29 | -61.60 |
| 2019-11-28 | -61.60 |
| 2019-11-27 | -62.01 |
| 2019-11-26 | -62.01 |
| 2019-11-25 | -61.60 |
| 2019-11-22 | -61.60 |
| 2019-11-21 | -61.18 |
| 2019-11-20 | -60.36 |
| 2019-11-19 | -61.60 |
| 2019-11-18 | -59.12 |
| 2019-11-15 | -59.12 |
| 2019-11-14 | -58.71 |
| 2019-11-13 | -61.60 |
| 2019-11-12 | -60.36 |
| 2019-11-11 | -60.36 |
| 2019-11-08 | -60.36 |
| 2019-11-07 | -60.36 |
| 2019-11-06 | -59.53 |
| 2019-11-05 | -58.71 |
| 2019-11-04 | -57.88 |
| 2019-11-01 | -57.05 |
| 2019-10-31 | -57.05 |
| 2019-10-30 | -57.88 |
| 2019-10-29 | -57.05 |
| 2019-10-28 | -57.88 |
| 2019-10-25 | -52.10 |
| 2019-10-24 | -52.10 |
| 2019-10-23 | -52.10 |
| 2019-10-22 | -56.23 |
| 2019-10-21 | -57.05 |
| 2019-10-18 | -55.40 |
| 2019-10-17 | -54.58 |
| 2019-10-16 | -56.23 |
| 2019-10-15 | -58.71 |
| 2019-10-14 | -57.88 |
| 2019-10-11 | -58.71 |
| 2019-10-10 | -55.40 |
| 2019-10-09 | -57.05 |
| 2019-10-08 | -57.05 |
| 2019-10-04 | -56.23 |
| 2019-10-03 | -55.40 |
| 2019-10-02 | -53.75 |
| 2019-09-30 | -52.93 |
| 2019-09-27 | -52.93 |
| 2019-09-26 | -52.10 |
| 2019-09-25 | -51.27 |
| 2019-09-24 | -47.97 |
| 2019-09-23 | -51.27 |
| 2019-09-20 | -51.27 |
| 2019-09-19 | -51.27 |
| 2019-09-18 | -47.97 |
| 2019-09-17 | -47.14 |
| 2019-09-16 | -47.14 |
| 2019-09-13 | -47.14 |
| 2019-09-12 | -47.14 |
| 2019-09-11 | -47.14 |
| 2019-09-10 | -48.80 |
| 2019-09-09 | -48.80 |
| 2019-09-06 | -48.80 |
| 2019-09-05 | -49.62 |
| 2019-09-04 | -48.80 |
| 2019-09-03 | -49.62 |
| 2019-09-02 | -49.62 |
| 2019-08-30 | -45.49 |
| 2019-08-29 | -45.49 |
| 2019-08-28 | -43.84 |
| 2019-08-27 | -43.02 |
| 2019-08-26 | -47.14 |
| 2019-08-23 | -43.84 |
| 2019-08-22 | -43.02 |
| 2019-08-21 | -50.45 |
| 2019-08-20 | -48.80 |
| 2019-08-19 | -48.80 |
| 2019-08-16 | -47.14 |
| 2019-08-15 | -49.62 |
| 2019-08-14 | -50.45 |
| 2019-08-13 | -47.97 |
| 2019-08-12 | -45.49 |
| 2019-08-09 | -43.84 |
| 2019-08-08 | -43.84 |
| 2019-08-07 | -44.67 |
| 2019-08-06 | -42.19 |
| 2019-08-05 | -40.54 |
| 2019-08-02 | -33.93 |
| 2019-08-01 | -31.45 |
| 2019-07-31 | -31.45 |
| 2019-07-30 | -31.45 |
| 2019-07-29 | -32.28 |
| 2019-07-26 | -32.28 |
| 2019-07-25 | -29.80 |
| 2019-07-24 | -30.63 |
| 2019-07-23 | -30.63 |
| 2019-07-22 | -29.80 |
| 2019-07-19 | -29.80 |
| 2019-07-18 | -29.80 |
| 2019-07-17 | -29.80 |
| 2019-07-16 | -27.32 |
| 2019-07-15 | -29.80 |
| 2019-07-12 | -28.98 |
| 2019-07-11 | -28.15 |
| 2019-07-10 | -26.50 |
| 2019-07-09 | -24.02 |
| 2019-07-08 | -25.67 |
| 2019-07-05 | -24.02 |
| 2019-07-04 | -21.54 |
| 2019-07-03 | -22.37 |
| 2019-07-02 | -18.24 |
| 2019-06-28 | -18.24 |
| 2019-06-27 | -19.89 |
| 2019-06-26 | -20.72 |
| 2019-06-25 | -23.19 |
| 2019-06-24 | -25.67 |
| 2019-06-21 | -28.98 |
| 2019-06-20 | -26.50 |
| 2019-06-19 | -27.32 |
| 2019-06-18 | -27.32 |
| 2019-06-17 | -27.32 |
| 2019-06-14 | -28.98 |
| 2019-06-13 | -28.98 |
| 2019-06-12 | -25.67 |
| 2019-06-11 | -21.54 |
| 2019-06-10 | -21.54 |
| 2019-06-06 | -25.67 |
| 2019-06-05 | -25.67 |
| 2019-06-04 | -25.67 |
| 2019-06-03 | -24.85 |
| 2019-05-31 | -24.85 |
| 2019-05-30 | -23.19 |
| 2019-05-29 | -26.50 |
| 2019-05-28 | -26.50 |
| 2019-05-27 | -25.67 |
| 2019-05-24 | -25.67 |
| 2019-05-23 | -24.02 |
| 2019-05-22 | -24.02 |
| 2019-05-21 | -25.67 |
| 2019-05-20 | -24.85 |
| 2019-05-17 | -24.85 |
| 2019-05-16 | -24.85 |
| 2019-05-15 | -24.02 |
| 2019-05-14 | -25.67 |
| 2019-05-10 | -21.54 |
| 2019-05-09 | -21.54 |
| 2019-05-08 | -24.85 |
| 2019-05-07 | -24.85 |
| 2019-05-06 | -24.85 |
| 2019-05-03 | -19.07 |
| 2019-05-02 | -17.41 |
| 2019-04-30 | -16.59 |
| 2019-04-29 | -19.07 |
| 2019-04-26 | -20.72 |
| 2019-04-25 | -20.72 |
| 2019-04-24 | -18.24 |
| 2019-04-23 | -19.07 |
| 2019-04-18 | -15.76 |
| 2019-04-17 | -6.68 |
| 2019-04-16 | -14.94 |
| 2019-04-15 | -24.85 |
| 2019-04-12 | -25.67 |
| 2019-04-11 | -24.02 |
| 2019-04-10 | -21.54 |
| 2019-04-09 | -26.50 |
| 2019-04-08 | -20.72 |
| 2019-04-04 | -23.19 |
| 2019-04-03 | -23.19 |
| 2019-04-02 | -21.54 |
| 2019-04-01 | -19.07 |
| 2019-03-29 | -21.54 |
| 2019-03-28 | -19.07 |
| 2019-03-27 | -20.72 |
| 2019-03-26 | -20.72 |
| 2019-03-25 | -20.72 |
| 2019-03-22 | -19.89 |
| 2019-03-21 | -19.89 |
| 2019-03-20 | -17.41 |
| 2019-03-19 | -18.24 |
| 2019-03-18 | -17.41 |
| 2019-03-15 | -19.07 |
| 2019-03-14 | -19.07 |
| 2019-03-13 | -22.37 |
| 2019-03-12 | -22.37 |
| 2019-03-11 | -19.89 |
| 2019-03-08 | -22.37 |
| 2019-03-07 | -21.54 |
| 2019-03-06 | -17.41 |
| 2019-03-05 | -17.41 |
| 2019-03-04 | -19.07 |
| 2019-03-01 | -19.89 |
| 2019-02-28 | -18.24 |
| 2019-02-27 | -18.24 |
| 2019-02-26 | -21.54 |
| 2019-02-25 | -24.02 |
| 2019-02-22 | -23.19 |
| 2019-02-21 | -24.85 |
| 2019-02-20 | -21.54 |
| 2019-02-19 | -27.32 |
| 2019-02-18 | -27.32 |
| 2019-02-15 | -23.19 |
| 2019-02-14 | -22.37 |
| 2019-02-13 | -22.37 |
| 2019-02-12 | -26.50 |
| 2019-02-11 | -28.15 |
| 2019-02-08 | -24.85 |
| 2019-02-04 | -22.37 |
| 2019-02-01 | -22.37 |
| 2019-01-31 | -22.37 |
| 2019-01-30 | -21.54 |
| 2019-01-29 | -24.02 |
| 2019-01-28 | -21.54 |
| 2019-01-25 | -20.72 |
| 2019-01-24 | -19.07 |
| 2019-01-23 | -17.41 |
| 2019-01-22 | -16.59 |
| 2019-01-21 | -16.59 |
| 2019-01-18 | -17.41 |
| 2019-01-17 | -19.07 |
| 2019-01-16 | -17.41 |
| 2019-01-15 | -14.11 |
| 2019-01-14 | -13.28 |
| 2019-01-11 | -13.28 |
| 2019-01-10 | -14.94 |
| 2019-01-09 | -14.94 |
| 2019-01-08 | -16.59 |
| 2019-01-07 | -16.59 |
| 2019-01-04 | -16.59 |
| 2019-01-03 | -18.24 |
| 2019-01-02 | -18.24 |
| 2018-12-31 | -17.41 |
| 2018-12-28 | -17.41 |
| 2018-12-27 | -17.41 |
| 2018-12-24 | -17.41 |
| 2018-12-21 | -15.76 |
| 2018-12-20 | -14.11 |
| 2018-12-19 | -16.59 |
| 2018-12-18 | -16.59 |
| 2018-12-17 | -18.24 |
| 2018-12-14 | -16.59 |
| 2018-12-13 | -14.11 |
| 2018-12-12 | -15.76 |
| 2018-12-11 | -15.76 |
| 2018-12-10 | -16.59 |
| 2018-12-07 | -19.89 |
| 2018-12-06 | -20.72 |
| 2018-12-05 | -19.89 |
| 2018-12-04 | -19.07 |
| 2018-12-03 | -16.59 |
| 2018-11-30 | -16.59 |
| 2018-11-29 | -17.41 |
| 2018-11-28 | -18.24 |
| 2018-11-27 | -17.41 |
| 2018-11-26 | -17.41 |
| 2018-11-23 | -15.76 |
| 2018-11-22 | -14.11 |
| 2018-11-21 | -18.24 |
| 2018-11-20 | -18.24 |
| 2018-11-19 | -18.24 |
| 2018-11-16 | -12.46 |
| 2018-11-15 | -18.24 |
| 2018-11-14 | -19.07 |
| 2018-11-13 | -19.07 |
| 2018-11-12 | -15.76 |
| 2018-11-09 | -15.76 |
| 2018-11-08 | -14.94 |
| 2018-11-07 | -16.59 |
| 2018-11-06 | -17.41 |
| 2018-11-05 | -19.07 |
| 2018-11-02 | -12.46 |
| 2018-11-01 | -13.28 |
| 2018-10-31 | -14.11 |
| 2018-10-30 | -14.94 |
| 2018-10-29 | -16.59 |
| 2018-10-26 | -21.54 |
| 2018-10-25 | -17.41 |
| 2018-10-24 | -15.76 |
| 2018-10-23 | -17.41 |
| 2018-10-22 | -19.89 |
| 2018-10-19 | -21.54 |
| 2018-10-18 | -21.54 |
| 2018-10-16 | -24.02 |
| 2018-10-15 | -20.72 |
| 2018-10-12 | -21.54 |
| 2018-10-11 | -19.89 |
| 2018-10-10 | -13.28 |
| 2018-10-09 | -11.63 |
| 2018-10-08 | -12.46 |
| 2018-10-05 | -12.46 |
| 2018-10-04 | -11.63 |
| 2018-10-03 | -11.63 |
| 2018-10-02 | -9.15 |
| 2018-09-28 | -9.98 |
| 2018-09-27 | -9.15 |
| 2018-09-26 | -9.15 |
| 2018-09-24 | -6.68 |
| 2018-09-21 | -14.11 |
| 2018-09-20 | -8.33 |
| 2018-09-19 | -8.33 |
| 2018-09-18 | -9.15 |
| 2018-09-17 | -6.68 |
| 2018-09-14 | -7.50 |
| 2018-09-13 | -7.50 |
| 2018-09-12 | -5.03 |
| 2018-09-11 | -1.72 |
| 2018-09-10 | -0.07 |
| 2018-09-07 | 2.41 |
| 2018-09-06 | 8.19 |
| 2018-09-05 | 9.84 |
| 2018-09-04 | 13.14 |
| 2018-09-03 | 13.97 |
| 2018-08-31 | 14.80 |
| 2018-08-30 | 14.80 |
| 2018-08-29 | 15.62 |
| 2018-08-28 | 16.45 |
| 2018-08-27 | 18.10 |
| 2018-08-24 | 19.75 |
| 2018-08-23 | 23.05 |
| 2018-08-22 | 28.01 |
| 2018-08-21 | 28.84 |
| 2018-08-20 | 25.53 |
| 2018-08-17 | 21.40 |
| 2018-08-16 | 18.10 |
| 2018-08-15 | 25.53 |
| 2018-08-14 | 23.05 |
| 2018-08-13 | 27.18 |
| 2018-08-10 | 26.36 |
| 2018-08-09 | 28.01 |
| 2018-08-08 | 25.53 |
| 2018-08-07 | 15.62 |
| 2018-08-06 | 16.45 |
| 2018-08-03 | 16.45 |
| 2018-08-02 | 15.62 |
| 2018-08-01 | 18.92 |
| 2018-07-31 | 20.58 |
| 2018-07-30 | 23.05 |
| 2018-07-27 | 21.40 |
| 2018-07-26 | 21.40 |
| 2018-07-25 | 23.05 |
| 2018-07-24 | 23.88 |
| 2018-07-23 | 21.40 |
| 2018-07-20 | 27.18 |
| 2018-07-19 | 28.01 |
| 2018-07-18 | 28.84 |
| 2018-07-17 | 28.01 |
| 2018-07-16 | 25.53 |
| 2018-07-13 | 25.53 |
| 2018-07-12 | 23.88 |
| 2018-07-11 | 27.18 |
| 2018-07-10 | 29.66 |
| 2018-07-09 | 29.66 |
| 2018-07-06 | 15.62 |
| 2018-07-05 | 18.10 |
| 2018-07-04 | 15.62 |
| 2018-07-03 | 15.62 |
| 2018-06-29 | 19.75 |
| 2018-06-28 | 23.05 |
| 2018-06-27 | 18.10 |
| 2018-06-26 | 24.71 |
| 2018-06-25 | 28.84 |
| 2018-06-22 | 32.14 |
| 2018-06-21 | 32.14 |
| 2018-06-20 | 34.62 |
| 2018-06-19 | 33.79 |
| 2018-06-15 | 39.57 |
| 2018-06-14 | 39.57 |
| 2018-06-13 | 40.40 |
| 2018-06-12 | 41.22 |
| 2018-06-11 | 47.00 |
| 2018-06-08 | 47.83 |
| 2018-06-07 | 49.48 |
| 2018-06-06 | 49.48 |
| 2018-06-05 | 51.13 |
| 2018-06-04 | 50.31 |
| 2018-06-01 | 51.96 |
| 2018-05-31 | 51.13 |
| 2018-05-30 | 51.13 |
| 2018-05-29 | 54.44 |
| 2018-05-28 | 57.74 |
| 2018-05-25 | 56.09 |
| 2018-05-24 | 54.44 |
| 2018-05-23 | 59.39 |
| 2018-05-21 | 58.57 |
| 2018-05-18 | 52.79 |
| 2018-05-17 | 46.18 |
| 2018-05-16 | 47.83 |
| 2018-05-15 | 42.87 |
| 2018-05-14 | 46.18 |
| 2018-05-11 | 47.83 |
| 2018-05-10 | 48.66 |
| 2018-05-09 | 50.31 |
| 2018-05-08 | 51.13 |
| 2018-05-07 | 52.79 |
| 2018-05-04 | 51.96 |
| 2018-05-03 | 56.09 |
| 2018-05-02 | 55.26 |
| 2018-04-30 | 54.44 |
| 2018-04-27 | 54.44 |
| 2018-04-26 | 52.79 |
| 2018-04-25 | 57.74 |
| 2018-04-24 | 57.74 |
| 2018-04-23 | 59.39 |
| 2018-04-20 | 60.22 |
| 2018-04-19 | 61.04 |
| 2018-04-18 | 56.91 |
| 2018-04-17 | 56.91 |
| 2018-04-16 | 55.26 |
| 2018-04-13 | 54.44 |
| 2018-04-12 | 58.57 |
| 2018-04-11 | 68.48 |
| 2018-04-10 | 71.78 |
| 2018-04-09 | 73.43 |
| 2018-04-06 | 86.65 |
| 2018-04-04 | 51.13 |
| 2018-04-03 | 51.96 |
| 2018-03-29 | 54.44 |
| 2018-03-28 | 58.57 |
| 2018-03-27 | 63.52 |
| 2018-03-26 | 65.17 |
| 2018-03-23 | 68.48 |
| 2018-03-22 | 67.65 |
| 2018-03-21 | 73.43 |
| 2018-03-20 | 80.04 |
| 2018-03-19 | 87.47 |
| 2018-03-16 | 83.34 |
| 2018-03-15 | 80.04 |
| 2018-03-14 | 56.09 |
| 2018-03-13 | 57.74 |
| 2018-03-12 | 56.09 |
| 2018-03-09 | 56.09 |
| 2018-03-08 | 56.91 |
| 2018-03-07 | 56.09 |
| 2018-03-06 | 58.57 |
| 2018-03-05 | 49.48 |
| 2018-03-02 | 49.48 |
| 2018-03-01 | 51.13 |
| 2018-02-28 | 52.79 |
| 2018-02-27 | 54.44 |
| 2018-02-26 | 55.26 |
| 2018-02-23 | 56.91 |
| 2018-02-22 | 56.91 |
| 2018-02-21 | 58.57 |
| 2018-02-20 | 56.91 |
| 2018-02-15 | 60.22 |
| 2018-02-14 | 55.26 |
| 2018-02-13 | 51.13 |
| 2018-02-12 | 50.31 |
| 2018-02-09 | 51.13 |
| 2018-02-08 | 56.91 |
| 2018-02-07 | 56.09 |
| 2018-02-06 | 56.91 |
| 2018-02-05 | 59.39 |
| 2018-02-02 | 60.22 |
| 2018-02-01 | 62.70 |
| 2018-01-31 | 61.87 |
| 2018-01-30 | 61.04 |
| 2018-01-29 | 61.04 |
| 2018-01-26 | 65.17 |
| 2018-01-25 | 65.17 |
| 2018-01-24 | 71.78 |
| 2018-01-23 | 71.78 |
| 2018-01-22 | 71.78 |
| 2018-01-19 | 70.95 |
| 2018-01-18 | 72.61 |
| 2018-01-17 | 75.08 |
| 2018-01-16 | 74.26 |
| 2018-01-15 | 71.78 |
| 2018-01-12 | 70.95 |
| 2018-01-11 | 73.43 |
| 2018-01-10 | 68.48 |
| 2018-01-09 | 72.61 |
| 2018-01-08 | 84.99 |
| 2018-01-05 | 78.39 |
| 2018-01-04 | 89.95 |
| 2018-01-03 | 81.69 |
| 2018-01-02 | 58.57 |
| 2017-12-29 | 58.57 |
| 2017-12-28 | 59.39 |
| 2017-12-27 | 56.91 |
| 2017-12-22 | 59.39 |
| 2017-12-21 | 59.39 |
| 2017-12-20 | 58.57 |
| 2017-12-19 | 58.57 |
| 2017-12-18 | 58.57 |
| 2017-12-15 | 57.74 |
| 2017-12-14 | 58.57 |
| 2017-12-13 | 55.26 |
| 2017-12-12 | 55.26 |
| 2017-12-11 | 55.26 |
| 2017-12-08 | 54.44 |
| 2017-12-07 | 54.44 |
| 2017-12-06 | 53.61 |
| 2017-12-05 | 56.91 |
| 2017-12-04 | 55.26 |
| 2017-12-01 | 59.39 |
| 2017-11-30 | 59.39 |
| 2017-11-29 | 59.39 |
| 2017-11-28 | 61.04 |
| 2017-11-27 | 61.04 |
| 2017-11-24 | 60.22 |
| 2017-11-23 | 60.22 |
| 2017-11-22 | 61.04 |
| 2017-11-21 | 61.04 |
| 2017-11-20 | 61.04 |
| 2017-11-17 | 61.04 |
| 2017-11-16 | 61.04 |
| 2017-11-15 | 61.87 |
| 2017-11-14 | 63.52 |
| 2017-11-13 | 66.00 |
| 2017-11-10 | 66.82 |
| 2017-11-09 | 67.65 |
| 2017-11-08 | 69.30 |
| 2017-11-07 | 67.65 |
| 2017-11-06 | 69.30 |
| 2017-11-03 | 69.30 |
| 2017-11-02 | 69.30 |
| 2017-11-01 | 69.30 |
| 2017-10-31 | 68.48 |
| 2017-10-30 | 64.35 |
| 2017-10-27 | 64.35 |
| 2017-10-26 | 58.57 |
| 2017-10-25 | 56.91 |
| 2017-10-24 | 56.91 |
| 2017-10-23 | 59.39 |
| 2017-10-20 | 57.74 |
| 2017-10-19 | 58.57 |
| 2017-10-18 | 61.04 |
| 2017-10-17 | 61.04 |
| 2017-10-16 | 62.70 |
| 2017-10-13 | 49.48 |
| 2017-10-12 | 51.96 |
| 2017-10-11 | 59.39 |
| 2017-10-10 | 61.04 |
| 2017-10-09 | 61.87 |
| 2017-10-06 | 61.87 |
| 2017-10-04 | 65.17 |
| 2017-10-03 | 66.82 |
| 2017-09-29 | 66.00 |
| 2017-09-28 | 68.48 |
| 2017-09-27 | 68.48 |
| 2017-09-26 | 69.30 |
| 2017-09-25 | 70.95 |
| 2017-09-22 | 73.43 |
| 2017-09-21 | 75.08 |
| 2017-09-20 | 75.91 |
| 2017-09-19 | 77.56 |
| 2017-09-18 | 76.74 |
| 2017-09-15 | 78.39 |
| 2017-09-14 | 73.43 |
| 2017-09-13 | 75.08 |
| 2017-09-12 | 77.56 |
| 2017-09-11 | 78.39 |
| 2017-09-08 | 77.56 |
| 2017-09-07 | 75.91 |
| 2017-09-06 | 74.26 |
| 2017-09-05 | 75.08 |
| 2017-09-04 | 71.78 |
| 2017-09-01 | 74.26 |
| 2017-08-31 | 74.26 |
| 2017-08-30 | 75.08 |
| 2017-08-29 | 74.26 |
| 2017-08-28 | 76.74 |
| 2017-08-25 | 76.74 |
| 2017-08-24 | 75.91 |
| 2017-08-22 | 78.39 |
| 2017-08-21 | 80.04 |
| 2017-08-18 | 80.86 |
| 2017-08-17 | 75.91 |
| 2017-08-16 | 77.56 |
| 2017-08-15 | 76.74 |
| 2017-08-14 | 86.65 |
| 2017-08-11 | 72.61 |
| 2017-08-10 | 72.61 |
| 2017-08-09 | 77.56 |
| 2017-08-08 | 80.04 |
| 2017-08-07 | 75.91 |
| 2017-08-04 | 76.74 |
| 2017-08-03 | 70.95 |
| 2017-08-02 | 70.13 |
| 2017-08-01 | 72.61 |
| 2017-07-31 | 70.95 |
| 2017-07-28 | 70.95 |
| 2017-07-27 | 66.82 |
| 2017-07-26 | 65.17 |
| 2017-07-25 | 65.17 |
| 2017-07-24 | 66.00 |
| 2017-07-21 | 67.65 |
| 2017-07-20 | 70.95 |
| 2017-07-19 | 71.78 |
| 2017-07-18 | 67.65 |
| 2017-07-17 | 72.61 |
| 2017-07-14 | 71.78 |
| 2017-07-13 | 73.43 |
| 2017-07-12 | 69.30 |
| 2017-07-11 | 88.30 |
| 2017-07-10 | 89.95 |
| 2017-07-07 | 75.91 |
| 2017-07-06 | 68.48 |
| 2017-07-05 | 65.17 |
| 2017-07-04 | 56.91 |
| 2017-07-03 | 56.09 |
| 2017-06-30 | 55.26 |
| 2017-06-29 | 59.39 |
| 2017-06-28 | 56.91 |
| 2017-06-27 | 61.04 |
| 2017-06-26 | 62.70 |
| 2017-06-23 | 65.17 |
| 2017-06-22 | 66.82 |
| 2017-06-21 | 64.35 |
| 2017-06-20 | 62.70 |
| 2017-06-19 | 64.35 |
| 2017-06-16 | 64.35 |
| 2017-06-15 | 66.82 |
| 2017-06-14 | 79.21 |
| 2017-06-13 | 83.34 |
| 2017-06-12 | 90.77 |
| 2017-06-09 | 78.39 |
| 2017-06-08 | 64.35 |
| 2017-06-07 | 71.78 |
| 2017-06-06 | 77.56 |
| 2017-06-05 | 51.13 |
| 2017-06-02 | 47.83 |
| 2017-06-01 | 42.87 |
| 2017-05-31 | 42.87 |
| 2017-05-29 | 42.87 |
| 2017-05-26 | 43.70 |
| 2017-05-25 | 46.18 |
| 2017-05-24 | 42.87 |
| 2017-05-23 | 43.70 |
| 2017-05-22 | 42.05 |
| 2017-05-19 | 44.53 |
| 2017-05-18 | 43.70 |
| 2017-05-17 | 45.35 |
| 2017-05-16 | 46.18 |
| 2017-05-15 | 41.22 |
| 2017-05-12 | 39.57 |
| 2017-05-11 | 37.09 |
| 2017-05-10 | 39.57 |
| 2017-05-09 | 38.75 |
| 2017-05-08 | 36.27 |
| 2017-05-05 | 37.92 |
| 2017-05-04 | 44.53 |
| 2017-05-02 | 44.53 |
| 2017-04-28 | 45.35 |
| 2017-04-27 | 37.09 |
| 2017-04-26 | 37.09 |
| 2017-04-25 | 37.09 |
| 2017-04-24 | 35.44 |
| 2017-04-21 | 36.27 |
| 2017-04-20 | 36.27 |
| 2017-04-19 | 36.27 |
| 2017-04-18 | 37.09 |
| 2017-04-13 | 35.44 |
| 2017-04-12 | 37.09 |
| 2017-04-11 | 37.92 |
| 2017-04-10 | 36.27 |
| 2017-04-07 | 35.44 |
| 2017-04-06 | 35.44 |
| 2017-04-05 | 34.62 |
| 2017-04-03 | 37.09 |
| 2017-03-31 | 38.75 |
| 2017-03-30 | 46.18 |
| 2017-03-29 | 35.44 |
| 2017-03-28 | 34.62 |
| 2017-03-27 | 33.79 |
| 2017-03-24 | 35.44 |
| 2017-03-23 | 33.79 |
| 2017-03-22 | 34.62 |
| 2017-03-21 | 33.79 |
| 2017-03-20 | 35.44 |
| 2017-03-17 | 36.27 |
| 2017-03-16 | 34.62 |
| 2017-03-15 | 33.79 |
| 2017-03-14 | 34.62 |
| 2017-03-13 | 35.44 |
| 2017-03-10 | 38.75 |
| 2017-03-09 | 40.40 |
| 2017-03-08 | 40.40 |
| 2017-03-07 | 39.57 |
| 2017-03-06 | 41.22 |
| 2017-03-03 | 42.87 |
| 2017-03-02 | 40.40 |
| 2017-03-01 | 42.87 |
| 2017-02-28 | 41.22 |
| 2017-02-27 | 41.22 |
| 2017-02-24 | 43.70 |
| 2017-02-23 | 43.70 |
| 2017-02-22 | 49.48 |
| 2017-02-21 | 42.05 |
| 2017-02-20 | 42.87 |
| 2017-02-17 | 44.53 |
| 2017-02-16 | 40.40 |
| 2017-02-15 | 46.18 |
| 2017-02-14 | 7.36 |
| 2017-02-13 | 7.36 |
| 2017-02-10 | 7.36 |
| 2017-02-09 | 5.71 |
| 2017-02-08 | 7.36 |
| 2017-02-07 | 3.23 |
| 2017-02-06 | -0.90 |
| 2017-02-03 | -4.20 |
| 2017-02-02 | -2.55 |
| 2017-02-01 | 0.76 |
| 2017-01-27 | 0.76 |
| 2017-01-26 | 0.76 |
| 2017-01-25 | -2.55 |
| 2017-01-24 | -5.85 |
| 2017-01-23 | -5.85 |
| 2017-01-20 | -5.85 |
| 2017-01-19 | -1.72 |
| 2017-01-18 | -5.85 |
| 2017-01-17 | -5.85 |
| 2017-01-16 | -5.85 |
| 2017-01-13 | -5.03 |
| 2017-01-12 | -2.55 |
| 2017-01-11 | -0.90 |
| 2017-01-10 | -0.90 |
| 2017-01-09 | -4.20 |
| 2017-01-06 | -1.72 |
| 2017-01-05 | -0.07 |
| 2017-01-04 | -0.90 |
| 2017-01-03 | 0.76 |
| 2016-12-30 | -0.07 |
| 2016-12-29 | -0.07 |
| 2016-12-28 | 1.58 |
| 2016-12-23 | 0.76 |
| 2016-12-22 | 0.76 |
| 2016-12-21 | 0.76 |
| 2016-12-20 | -0.90 |
| 2016-12-19 | -0.90 |
| 2016-12-16 | 0.76 |
| 2016-12-15 | -0.07 |
| 2016-12-14 | -0.90 |
| 2016-12-13 | 2.41 |
| 2016-12-12 | 1.58 |
| 2016-12-09 | 4.88 |
| 2016-12-08 | 2.41 |
| 2016-12-07 | 7.36 |
| 2016-12-06 | 9.01 |
| 2016-12-05 | 1.58 |
| 2016-12-02 | 0.76 |
| 2016-12-01 | 3.23 |
| 2016-11-30 | 5.71 |
| 2016-11-29 | 5.71 |
| 2016-11-28 | 5.71 |
| 2016-11-25 | 7.36 |
| 2016-11-24 | 9.01 |
| 2016-11-23 | 13.97 |
| 2016-11-22 | 12.32 |
| 2016-11-21 | 5.71 |
| 2016-11-18 | 5.71 |
| 2016-11-17 | 4.06 |
| 2016-11-16 | 4.06 |
| 2016-11-15 | 7.36 |
| 2016-11-14 | 6.54 |
| 2016-11-11 | -0.90 |
| 2016-11-10 | 2.41 |
| 2016-11-09 | -0.90 |
| 2016-11-08 | -0.07 |
| 2016-11-07 | -0.07 |
| 2016-11-04 | -0.07 |
| 2016-11-03 | 2.41 |
| 2016-11-02 | 2.41 |
| 2016-11-01 | 2.41 |
| 2016-10-31 | 1.58 |
| 2016-10-28 | 0.76 |
| 2016-10-27 | 1.58 |
| 2016-10-26 | 4.06 |
| 2016-10-25 | 5.71 |
| 2016-10-24 | 4.06 |
| 2016-10-20 | 3.23 |
| 2016-10-19 | 4.88 |
| 2016-10-18 | 4.88 |
| 2016-10-17 | 7.36 |
| 2016-10-14 | 7.36 |
| 2016-10-13 | 7.36 |
| 2016-10-12 | 10.67 |
| 2016-10-11 | 10.67 |
| 2016-10-07 | 13.14 |
| 2016-10-06 | 5.71 |
| 2016-10-05 | 1.58 |
| 2016-10-04 | 4.06 |
| 2016-10-03 | 2.41 |
| 2016-09-30 | 4.88 |
| 2016-09-29 | 5.71 |
| 2016-09-28 | 7.36 |
| 2016-09-27 | 6.54 |
| 2016-09-26 | 8.19 |
| 2016-09-23 | 13.97 |
| 2016-09-22 | 1.58 |
| 2016-09-21 | 6.54 |
| 2016-09-20 | -8.33 |
| 2016-09-19 | -8.33 |
| 2016-09-15 | -7.50 |
| 2016-09-14 | -2.55 |
| 2016-09-13 | -3.37 |
| 2016-09-12 | -2.55 |
| 2016-09-09 | 0.76 |
| 2016-09-08 | 1.58 |
| 2016-09-07 | 1.58 |
| 2016-09-06 | 1.58 |
| 2016-09-05 | 1.58 |
| 2016-09-02 | 1.58 |
| 2016-09-01 | 6.54 |
| 2016-08-31 | 4.88 |
| 2016-08-30 | 16.45 |
| 2016-08-29 | 16.45 |
| 2016-08-26 | 9.84 |
| 2016-08-25 | 15.62 |
| 2016-08-24 | 11.49 |
| 2016-08-23 | 13.14 |
| 2016-08-22 | 17.27 |
| 2016-08-19 | 15.62 |
| 2016-08-18 | 11.49 |
| 2016-08-17 | 15.62 |
| 2016-08-16 | 13.14 |
| 2016-08-15 | 13.14 |
| 2016-08-12 | 12.32 |
| 2016-08-11 | 12.32 |
| 2016-08-10 | 12.32 |
| 2016-08-09 | 12.32 |
| 2016-08-08 | 12.32 |
| 2016-08-05 | 12.32 |
| 2016-08-04 | 15.62 |
| 2016-08-03 | 17.27 |
| 2016-08-01 | 18.92 |
| 2016-07-29 | 14.80 |
| 2016-07-28 | 14.80 |
| 2016-07-27 | 16.45 |
| 2016-07-26 | 13.97 |
| 2016-07-25 | 18.10 |
| 2016-07-22 | 18.92 |
| 2016-07-21 | 18.92 |
| 2016-07-20 | 18.92 |
| 2016-07-19 | 18.92 |
| 2016-07-18 | 18.92 |
| 2016-07-15 | 18.92 |
| 2016-07-14 | 11.49 |
| 2016-07-13 | 9.84 |
| 2016-07-12 | 9.84 |
| 2016-07-11 | 10.67 |
| 2016-07-08 | 10.67 |
| 2016-07-07 | 9.01 |
| 2016-07-06 | 16.45 |
| 2016-07-05 | 17.27 |
| 2016-07-04 | 18.92 |
| 2016-06-30 | 10.67 |
| 2016-06-29 | 12.32 |
| 2016-06-28 | 12.32 |
| 2016-06-27 | 8.19 |
| 2016-06-24 | 11.49 |
| 2016-06-23 | 15.62 |
| 2016-06-22 | 15.62 |
| 2016-06-21 | 19.75 |
| 2016-06-20 | 20.58 |
| 2016-06-17 | 20.58 |
| 2016-06-16 | 17.27 |
| 2016-06-15 | 20.58 |
| 2016-06-14 | 22.23 |
| 2016-06-13 | 22.23 |
| 2016-06-10 | 22.23 |
| 2016-06-08 | 22.23 |
| 2016-06-07 | 23.88 |
| 2016-06-06 | 22.23 |
| 2016-06-03 | 23.05 |
| 2016-06-02 | 26.36 |
| 2016-06-01 | 26.36 |
| 2016-05-31 | 29.66 |
| 2016-05-30 | 26.36 |
| 2016-05-27 | 28.84 |
| 2016-05-26 | 31.31 |
| 2016-05-25 | 31.31 |
| 2016-05-24 | 34.62 |
| 2016-05-23 | 35.44 |
| 2016-05-20 | 34.62 |
| 2016-05-19 | 32.96 |
| 2016-05-18 | 32.14 |
| 2016-05-17 | 33.79 |
| 2016-05-16 | 33.79 |
| 2016-05-13 | 33.79 |
| 2016-05-12 | 37.92 |
| 2016-05-11 | 38.75 |
| 2016-05-10 | 37.92 |
| 2016-05-09 | 38.75 |
| 2016-05-06 | 35.44 |
| 2016-05-05 | 39.57 |
| 2016-05-04 | 39.57 |
| 2016-05-03 | 37.92 |
| 2016-04-29 | 37.92 |
| 2016-04-28 | 40.40 |
| 2016-04-27 | 39.57 |
| 2016-04-26 | 37.09 |
| 2016-04-25 | 37.92 |
| 2016-04-22 | 37.09 |
| 2016-04-21 | 39.57 |
| 2016-04-20 | 39.57 |
| 2016-04-19 | 39.57 |
| 2016-04-18 | 46.18 |
| 2016-04-15 | 47.00 |
| 2016-04-14 | 47.00 |
| 2016-04-13 | 48.66 |
| 2016-04-12 | 48.66 |
| 2016-04-11 | 45.35 |
| 2016-04-08 | 46.18 |
| 2016-04-07 | 42.05 |
| 2016-04-06 | 40.40 |
| 2016-04-05 | 40.40 |
| 2016-04-01 | 33.79 |
| 2016-03-31 | 37.92 |
| 2016-03-30 | 44.53 |
| 2016-03-29 | 44.53 |
| 2016-03-24 | 37.92 |
| 2016-03-23 | 39.57 |
| 2016-03-22 | 42.05 |
| 2016-03-21 | 43.70 |
| 2016-03-18 | 42.87 |
| 2016-03-17 | 37.09 |
| 2016-03-16 | 36.27 |
| 2016-03-15 | 40.40 |
| 2016-03-14 | 36.27 |
| 2016-03-11 | 37.92 |
| 2016-03-10 | 40.40 |
| 2016-03-09 | 40.40 |
| 2016-03-08 | 42.05 |
| 2016-03-07 | 40.40 |
| 2016-03-04 | 41.22 |
| 2016-03-03 | 43.70 |
| 2016-03-02 | 49.48 |
| 2016-03-01 | 37.92 |
| 2016-02-29 | 41.22 |
| 2016-02-26 | 42.05 |
| 2016-02-25 | 42.87 |
| 2016-02-24 | 48.66 |
| 2016-02-23 | 48.66 |
| 2016-02-22 | 51.13 |
| 2016-02-19 | 51.13 |
| 2016-02-18 | 54.44 |
| 2016-02-17 | 59.39 |
| 2016-02-16 | 56.91 |
| 2016-02-15 | 61.04 |
| 2016-02-12 | 66.00 |
| 2016-02-11 | 65.17 |
| 2016-02-05 | 65.17 |
| 2016-02-04 | 65.17 |
| 2016-02-03 | 62.70 |
| 2016-02-02 | 61.87 |
| 2016-02-01 | 56.91 |
| 2016-01-29 | 54.44 |
| 2016-01-28 | 47.83 |
| 2016-01-27 | 44.53 |
| 2016-01-26 | 44.53 |
| 2016-01-25 | 53.61 |
| 2016-01-22 | 56.91 |
| 2016-01-21 | 65.17 |
| 2016-01-20 | 72.61 |
| 2016-01-19 | 66.00 |
| 2016-01-18 | 56.91 |
| 2016-01-15 | 43.70 |
| 2016-01-14 | 40.40 |
| 2016-01-13 | 38.75 |
| 2016-01-12 | 36.27 |
| 2016-01-11 | 37.09 |
| 2016-01-08 | 32.14 |
| 2016-01-07 | 28.01 |
| 2016-01-06 | 32.96 |
| 2016-01-05 | 32.96 |
| 2016-01-04 | 32.96 |
| 2015-12-31 | 37.09 |
| 2015-12-30 | 37.09 |
| 2015-12-29 | 32.14 |
| 2015-12-28 | 32.14 |
| 2015-12-24 | 35.44 |
| 2015-12-23 | 35.44 |
| 2015-12-22 | 39.57 |
| 2015-12-21 | 40.40 |
| 2015-12-18 | 40.40 |
| 2015-12-17 | 37.92 |
| 2015-12-16 | 40.40 |
| 2015-12-15 | 40.40 |
| 2015-12-14 | 36.27 |
| 2015-12-11 | 37.92 |
| 2015-12-10 | 37.92 |
| 2015-12-09 | 42.05 |
| 2015-12-08 | 36.27 |
| 2015-12-07 | 44.53 |
| 2015-12-04 | 44.53 |
| 2015-12-03 | 38.75 |
| 2015-12-02 | 33.79 |
| 2015-12-01 | 39.57 |
| 2015-11-30 | 34.62 |
| 2015-11-27 | 38.75 |
| 2015-11-26 | 44.53 |
| 2015-11-25 | 44.53 |
| 2015-11-24 | 44.53 |
| 2015-11-23 | 40.40 |
| 2015-11-20 | 42.87 |
| 2015-11-19 | 45.35 |
| 2015-11-18 | 42.87 |
| 2015-11-17 | 47.83 |
| 2015-11-16 | 47.83 |
| 2015-11-13 | 40.40 |
| 2015-11-12 | 44.53 |
| 2015-11-11 | 41.22 |
| 2015-11-10 | 44.53 |
| 2015-11-09 | 48.66 |
| 2015-11-06 | 49.48 |
| 2015-11-05 | 47.00 |
| 2015-11-04 | 46.18 |
| 2015-11-03 | 50.31 |
| 2015-11-02 | 45.35 |
| 2015-10-30 | 48.66 |
| 2015-10-29 | 50.31 |
| 2015-10-28 | 50.31 |
| 2015-10-27 | 56.91 |
| 2015-10-26 | 60.22 |
| 2015-10-23 | 65.17 |
| 2015-10-22 | 64.35 |
| 2015-10-20 | 80.04 |
| 2015-10-19 | 73.43 |
| 2015-10-16 | 79.21 |
| 2015-10-15 | 79.21 |
| 2015-10-14 | 77.56 |
| 2015-10-13 | 84.17 |
| 2015-10-12 | 89.12 |
| 2015-10-09 | 80.86 |
| 2015-10-08 | 79.21 |
| 2015-10-07 | 79.21 |
| 2015-10-06 | 80.86 |
| 2015-10-05 | 85.82 |
| 2015-10-02 | 73.43 |
| 2015-09-30 | 65.17 |
| 2015-09-29 | 65.17 |
| 2015-09-25 | 68.48 |
| 2015-09-24 | 65.17 |
| 2015-09-23 | 65.17 |
| 2015-09-22 | 66.00 |
| 2015-09-21 | 70.95 |
| 2015-09-18 | 62.70 |
| 2015-09-17 | 61.04 |
| 2015-09-16 | 56.91 |
| 2015-09-15 | 56.09 |
| 2015-09-14 | 52.79 |
| 2015-09-11 | 56.91 |
| 2015-09-10 | 44.53 |
| 2015-09-09 | 48.66 |
| 2015-09-08 | 48.66 |
| 2015-09-07 | 44.53 |
| 2015-09-04 | 43.70 |
| 2015-09-02 | 42.05 |
| 2015-09-01 | 48.66 |
| 2015-08-31 | 58.57 |
| 2015-08-28 | 58.57 |
| 2015-08-27 | 55.26 |
| 2015-08-26 | 57.74 |
| 2015-08-25 | 68.48 |
| 2015-08-24 | 58.57 |
| 2015-08-21 | 71.89 |
| 2015-08-20 | 77.89 |
| 2015-08-19 | 79.89 |
| 2015-08-18 | 79.89 |
| 2015-08-17 | 79.89 |
| 2015-08-14 | 81.22 |
| 2015-08-13 | 83.22 |
| 2015-08-12 | 77.89 |
| 2015-08-11 | 83.22 |
| 2015-08-10 | 87.21 |
| 2015-08-07 | 79.89 |
| 2015-08-06 | 79.89 |
| 2015-08-05 | 82.55 |
| 2015-08-04 | 77.22 |
| 2015-08-03 | 74.56 |
| 2015-07-31 | 78.55 |
| 2015-07-30 | 74.56 |
| 2015-07-29 | 76.55 |
| 2015-07-28 | 76.55 |
| 2015-07-27 | 73.22 |
| 2015-07-24 | 79.89 |
| 2015-07-23 | 85.22 |
| 2015-07-22 | 85.22 |
| 2015-07-21 | 91.21 |
| 2015-07-20 | 89.21 |
| 2015-07-17 | 82.55 |
| 2015-07-16 | 78.55 |
| 2015-07-15 | 74.56 |
| 2015-07-14 | 80.55 |
| 2015-07-13 | 69.23 |
| 2015-07-10 | 55.23 |
| 2015-07-09 | 47.91 |
| 2015-07-08 | 30.58 |
| 2015-07-07 | 47.24 |
| 2015-07-06 | 61.23 |
| 2015-07-03 | 71.22 |
| 2015-07-02 | 84.55 |
| 2015-06-30 | 83.88 |
| 2015-06-29 | 83.22 |
| 2015-06-26 | 96.54 |
| 2015-06-25 | 99.87 |
| 2015-06-24 | 76.55 |
| 2015-06-23 | 70.56 |
| 2015-06-22 | 79.22 |
| 2015-06-19 | 47.24 |
| 2015-06-18 | 48.57 |
| 2015-06-17 | 48.57 |
| 2015-06-16 | 50.57 |
| 2015-06-15 | 49.24 |
| 2015-06-12 | 34.58 |
| 2015-06-11 | 31.92 |
| 2015-06-10 | 30.58 |
| 2015-06-09 | 30.58 |
| 2015-06-08 | 34.58 |
| 2015-06-05 | 41.91 |
| 2015-06-04 | 40.58 |
| 2015-06-03 | 41.24 |
| 2015-06-02 | 42.58 |
| 2015-06-01 | 47.24 |
| 2015-05-29 | 45.91 |
| 2015-05-28 | 47.91 |
| 2015-05-27 | 50.57 |
| 2015-05-26 | 51.90 |
| 2015-05-22 | 53.24 |
| 2015-05-21 | 51.90 |
| 2015-05-20 | 50.57 |
| 2015-05-19 | 53.24 |
| 2015-05-18 | 54.57 |
| 2015-05-15 | 53.24 |
| 2015-05-14 | 50.57 |
| 2015-05-13 | 49.90 |
| 2015-05-12 | 49.90 |
| 2015-05-11 | 49.90 |
| 2015-05-08 | 50.57 |
| 2015-05-07 | 53.24 |
| 2015-05-06 | 56.57 |
| 2015-05-05 | 55.90 |
| 2015-05-04 | 57.90 |
| 2015-04-30 | 50.57 |
| 2015-04-29 | 52.57 |
| 2015-04-28 | 53.24 |
| 2015-04-27 | 54.57 |
| 2015-04-24 | 56.57 |
| 2015-04-23 | 57.23 |
| 2015-04-22 | 52.57 |
| 2015-04-21 | 60.56 |
| 2015-04-20 | 61.90 |
| 2015-04-17 | 73.89 |
| 2015-04-16 | 79.89 |
| 2015-04-15 | 75.89 |
| 2015-04-14 | 77.89 |
| 2015-04-13 | 59.90 |
| 2015-04-10 | 57.23 |
| 2015-04-09 | 56.57 |
| 2015-04-08 | 51.24 |
| 2015-04-02 | 53.24 |
| 2015-04-01 | 50.57 |
| 2015-03-31 | 52.57 |
| 2015-03-30 | 51.24 |
| 2015-03-27 | 53.24 |
| 2015-03-26 | 59.23 |
| 2015-03-25 | 59.23 |
| 2015-03-24 | 58.57 |
| 2015-03-23 | 59.23 |
| 2015-03-20 | 57.23 |
| 2015-03-19 | 59.90 |
| 2015-03-18 | 59.23 |
| 2015-03-17 | 54.57 |
| 2015-03-16 | 55.90 |
| 2015-03-13 | 55.90 |
| 2015-03-12 | 55.90 |
| 2015-03-11 | 57.23 |
| 2015-03-10 | 58.57 |
| 2015-03-09 | 59.90 |
| 2015-03-06 | 61.90 |
| 2015-03-05 | 59.90 |
| 2015-03-04 | 59.90 |
| 2015-03-03 | 58.57 |
| 2015-03-02 | 59.90 |
| 2015-02-27 | 69.89 |
| 2015-02-26 | 73.22 |
| 2015-02-25 | 73.22 |
| 2015-02-24 | 76.55 |
| 2015-02-23 | 73.89 |
| 2015-02-18 | 75.22 |
| 2015-02-17 | 79.89 |
| 2015-02-16 | 75.22 |
| 2015-02-13 | 79.89 |
| 2015-02-12 | 72.56 |
| 2015-02-11 | 69.23 |
| 2015-02-10 | 69.89 |
| 2015-02-09 | 73.22 |
| 2015-02-06 | 73.22 |
| 2015-02-05 | 73.22 |
| 2015-02-04 | 73.22 |
| 2015-02-03 | 71.89 |
| 2015-02-02 | 73.22 |
| 2015-01-30 | 73.22 |
| 2015-01-29 | 76.55 |
| 2015-01-28 | 79.22 |
| 2015-01-27 | 83.22 |
| 2015-01-26 | 75.89 |
| 2015-01-23 | 77.89 |
| 2015-01-22 | 75.89 |
| 2015-01-21 | 66.56 |
| 2015-01-20 | 64.56 |
| 2015-01-19 | 60.56 |
| 2015-01-16 | 63.90 |
| 2015-01-15 | 65.89 |
| 2015-01-14 | 67.89 |
| 2015-01-13 | 69.89 |
| 2015-01-12 | 69.23 |
| 2015-01-09 | 83.88 |
| 2015-01-08 | 52.57 |
| 2015-01-07 | 53.24 |
| 2015-01-06 | 59.23 |
| 2015-01-05 | 66.56 |
| 2015-01-02 | 82.55 |
| 2014-12-31 | 107.87 |
| 2014-12-30 | 73.89 |
| 2014-12-29 | 15.26 |
| 2014-12-24 | 42.58 |
| 2014-12-23 | 43.24 |
| 2014-12-22 | 56.57 |
| 2014-12-19 | 50.57 |
| 2014-12-18 | 53.24 |
| 2014-12-17 | 53.90 |
| 2014-12-16 | 57.90 |
| 2014-12-15 | 72.56 |
| 2014-12-12 | 86.55 |
| 2014-12-11 | 88.55 |
| 2014-12-10 | 97.21 |
| 2014-12-09 | 100.54 |
| 2014-12-08 | 113.20 |
| 2014-12-05 | 128.52 |
| 2014-12-04 | 134.52 |
| 2014-12-03 | 113.20 |
| 2014-12-02 | 123.86 |
| 2014-12-01 | 125.86 |
| 2014-11-28 | 143.18 |
| 2014-11-27 | 146.51 |
| 2014-11-26 | 149.84 |
| 2014-11-25 | 143.18 |
| 2014-11-24 | 139.85 |
| 2014-11-21 | 133.19 |
| 2014-11-20 | 146.51 |
| 2014-11-19 | 146.51 |
| 2014-11-18 | 150.51 |
| 2014-11-17 | 155.84 |
| 2014-11-14 | 157.17 |
| 2014-11-13 | 155.17 |
| 2014-11-12 | 155.17 |
| 2014-11-11 | 155.17 |
| 2014-11-10 | 159.84 |
| 2014-11-07 | 165.17 |
| 2014-11-06 | 172.49 |
| 2014-11-05 | 168.50 |
| 2014-11-04 | 173.83 |
| 2014-11-03 | 170.50 |
| 2014-10-31 | 171.16 |
| 2014-10-30 | 171.16 |
| 2014-10-29 | 168.50 |
| 2014-10-28 | 157.84 |
| 2014-10-27 | 166.50 |
| 2014-10-24 | 169.83 |
| 2014-10-23 | 167.16 |
| 2014-10-22 | 171.16 |
| 2014-10-21 | 169.16 |
| 2014-10-20 | 172.49 |
| 2014-10-17 | 172.49 |
| 2014-10-16 | 169.16 |
| 2014-10-15 | 175.16 |
| 2014-10-14 | 167.16 |
| 2014-10-13 | 173.16 |
| 2014-10-10 | 177.82 |
| 2014-10-09 | 177.82 |
| 2014-10-08 | 197.81 |
| 2014-10-07 | 198.48 |
| 2014-10-06 | 217.13 |
| 2014-10-03 | 226.46 |
| 2014-09-30 | 232.46 |
| 2014-09-29 | 233.12 |
| 2014-09-26 | 239.12 |
| 2014-09-25 | 243.12 |
| 2014-09-24 | 241.78 |
| 2014-09-23 | 243.78 |
| 2014-09-22 | 241.78 |
| 2014-09-19 | 243.12 |
| 2014-09-18 | 239.12 |
| 2014-09-17 | 232.46 |
| 2014-09-16 | 233.12 |
| 2014-09-15 | 234.45 |
| 2014-09-12 | 236.45 |
| 2014-09-11 | 241.78 |
| 2014-09-10 | 239.78 |
| 2014-09-08 | 237.12 |
| 2014-09-05 | 239.78 |
| 2014-09-04 | 243.12 |
| 2014-09-03 | 245.11 |
| 2014-09-02 | 242.45 |
| 2014-09-01 | 251.11 |
| 2014-08-29 | 253.11 |
| 2014-08-28 | 245.78 |
| 2014-08-27 | 251.78 |
| 2014-08-26 | 257.77 |
| 2014-08-25 | 268.43 |
| 2014-08-22 | 238.45 |
| 2014-08-21 | 236.45 |
| 2014-08-20 | 233.12 |
| 2014-08-19 | 233.12 |
| 2014-08-18 | 233.12 |
| 2014-08-15 | 226.46 |
| 2014-08-14 | 219.13 |
| 2014-08-13 | 215.80 |
| 2014-08-12 | 216.47 |
| 2014-08-11 | 215.13 |
| 2014-08-08 | 210.47 |
| 2014-08-07 | 217.80 |
| 2014-08-06 | 229.12 |
| 2014-08-05 | 237.79 |
| 2014-08-04 | 203.14 |
| 2014-08-01 | 197.81 |
| 2014-07-31 | 205.14 |
| 2014-07-30 | 196.48 |
| 2014-07-29 | 201.14 |
| 2014-07-28 | 207.80 |
| 2014-07-25 | 202.47 |
| 2014-07-24 | 215.80 |
| 2014-07-23 | 215.80 |
| 2014-07-22 | 220.46 |
| 2014-07-21 | 229.79 |
| 2014-07-18 | 225.13 |
| 2014-07-17 | 238.45 |
| 2014-07-16 | 235.12 |
| 2014-07-15 | 243.12 |
| 2014-07-14 | 235.79 |
| 2014-07-11 | 244.45 |
| 2014-07-10 | 243.78 |
| 2014-07-09 | 241.12 |
| 2014-07-08 | 245.78 |
| 2014-07-07 | 249.11 |
| 2014-07-04 | 251.11 |
| 2014-07-03 | 253.78 |
| 2014-07-02 | 249.78 |
| 2014-06-30 | 255.77 |
| 2014-06-27 | 266.43 |
| 2014-06-26 | 261.10 |
| 2014-06-25 | 258.44 |
| 2014-06-24 | 263.77 |
| 2014-06-23 | 266.43 |
| 2014-06-20 | 249.11 |
| 2014-06-19 | 268.43 |
| 2014-06-18 | 282.42 |
| 2014-06-17 | 223.79 |
| 2014-06-16 | 237.79 |
| 2014-06-13 | 247.11 |
| 2014-06-12 | 258.44 |
| 2014-06-11 | 265.10 |
| 2014-06-10 | 253.11 |
| 2014-06-09 | 266.43 |
| 2014-06-06 | 277.76 |
| 2014-06-05 | 279.76 |
| 2014-06-04 | 279.76 |
| 2014-06-03 | 283.09 |
| 2014-05-30 | 285.76 |
| 2014-05-29 | 273.76 |
| 2014-05-28 | 287.75 |
| 2014-05-27 | 289.75 |
| 2014-05-26 | 289.75 |
| 2014-05-23 | 286.42 |
| 2014-05-22 | 291.09 |
| 2014-05-21 | 267.77 |
| 2014-05-20 | 309.07 |
| 2014-05-19 | 236.45 |
| 2014-05-16 | 131.85 |
| 2014-05-15 | 99.87 |
| 2014-05-14 | 101.87 |
| 2014-05-13 | 103.87 |
| 2014-05-12 | 100.54 |
| 2014-05-09 | 106.54 |
| 2014-05-08 | 99.87 |
| 2014-05-07 | 136.52 |
| 2014-05-05 | 155.17 |
| 2014-05-02 | 174.49 |
| 2014-04-30 | 168.50 |
| 2014-04-29 | 177.16 |
| 2014-04-28 | 189.82 |
| 2014-04-25 | 199.81 |
| 2014-04-24 | 205.14 |
| 2014-04-23 | 187.15 |
| 2014-04-22 | 186.49 |
| 2014-04-17 | 189.15 |
| 2014-04-16 | 188.48 |
| 2014-04-15 | 197.14 |
| 2014-04-14 | 193.81 |
| 2014-04-11 | 219.80 |
| 2014-04-10 | 226.46 |
| 2014-04-09 | 225.79 |
| 2014-04-08 | 227.79 |
| 2014-04-07 | 231.79 |
| 2014-04-04 | 246.45 |
| 2014-04-03 | 241.78 |
| 2014-04-02 | 223.79 |
| 2014-04-01 | 226.46 |
| 2014-03-31 | 211.14 |
| 2014-03-28 | 226.46 |
| 2014-03-27 | 203.14 |
| 2014-03-26 | 247.78 |
| 2014-03-25 | 299.75 |
| 2014-03-24 | 309.07 |
| 2014-03-21 | 311.74 |
| 2014-03-20 | 316.40 |
| 2014-03-19 | 322.40 |
| 2014-03-18 | 313.74 |
| 2014-03-17 | 317.74 |
| 2014-03-14 | 311.74 |
| 2014-03-13 | 330.39 |
| 2014-03-12 | 331.73 |
| 2014-03-11 | 349.05 |
| 2014-03-10 | 355.71 |
| 2014-03-07 | 371.03 |
| 2014-03-06 | 366.37 |
| 2014-03-05 | 375.03 |
| 2014-03-04 | 381.69 |
| 2014-03-03 | 382.36 |
| 2014-02-28 | 389.02 |
| 2014-02-27 | 394.35 |
| 2014-02-26 | 367.04 |
| 2014-02-25 | 369.70 |
| 2014-02-24 | 374.37 |
| 2014-02-21 | 386.36 |
| 2014-02-20 | 386.36 |
| 2014-02-19 | 417.01 |
| 2014-02-18 | 419.67 |
| 2014-02-17 | 362.37 |
| 2014-02-14 | 319.73 |
| 2014-02-13 | 319.73 |
| 2014-02-12 | 319.73 |
| 2014-02-11 | 313.74 |
| 2014-02-10 | 322.40 |
| 2014-02-07 | 318.40 |
| 2014-02-06 | 327.73 |
| 2014-02-05 | 328.40 |
| 2014-02-04 | 346.38 |
| 2014-01-30 | 356.38 |
| 2014-01-29 | 353.05 |
| 2014-01-28 | 351.71 |
| 2014-01-27 | 350.38 |
| 2014-01-24 | 369.70 |
| 2014-01-23 | 405.01 |
| 2014-01-22 | 376.36 |
| 2014-01-21 | 404.35 |
| 2014-01-20 | 425.00 |
| 2014-01-17 | 425.00 |
| 2014-01-16 | 433.66 |
| 2014-01-15 | 449.65 |
| 2014-01-14 | 434.99 |
| 2014-01-13 | 455.65 |
| 2014-01-10 | 519.61 |
| 2014-01-09 | 529.60 |
| 2014-01-08 | 529.60 |
| 2014-01-07 | 539.59 |
| 2014-01-06 | 545.59 |
| 2014-01-03 | 552.92 |
| 2014-01-02 | 492.96 |
| 2013-12-31 | 462.31 |
| 2013-12-30 | 433.00 |
| 2013-12-27 | 384.36 |
| 2013-12-24 | 380.36 |
| 2013-12-23 | 359.71 |
| 2013-12-20 | 345.72 |
| 2013-12-19 | 346.38 |
| 2013-12-18 | 361.71 |
| 2013-12-17 | 399.02 |
| 2013-12-16 | 383.69 |
| 2013-12-13 | 366.37 |
| 2013-12-12 | 346.38 |
| 2013-12-11 | 326.40 |
| 2013-12-10 | 322.40 |
| 2013-12-09 | 326.40 |
| 2013-12-06 | 305.74 |
| 2013-12-05 | 356.38 |
| 2013-12-04 | 299.75 |
| 2013-12-03 | 259.77 |
| 2013-12-02 | 255.11 |
| 2013-11-29 | 233.12 |
| 2013-11-28 | 237.12 |
| 2013-11-27 | 243.12 |
| 2013-11-26 | 224.46 |
| 2013-11-25 | 229.79 |
| 2013-11-22 | 241.12 |
| 2013-11-21 | 237.79 |
| 2013-11-20 | 241.78 |
| 2013-11-19 | 248.45 |
| 2013-11-18 | 253.78 |
| 2013-11-15 | 232.46 |
| 2013-11-14 | 199.81 |
| 2013-11-13 | 181.16 |
| 2013-11-12 | 170.50 |
| 2013-11-11 | 173.16 |
| 2013-11-08 | 133.19 |
| 2013-11-07 | 133.19 |
| 2013-11-06 | 132.52 |
| 2013-11-05 | 133.19 |
| 2013-11-04 | 126.52 |
| 2013-11-01 | 131.85 |
| 2013-10-31 | 134.52 |
| 2013-10-30 | 136.52 |
| 2013-10-29 | 128.52 |
| 2013-10-28 | 136.52 |
| 2013-10-25 | 95.21 |
| 2013-10-24 | 91.21 |
| 2013-10-23 | 84.55 |
| 2013-10-22 | 90.55 |
| 2013-10-21 | 91.88 |
| 2013-10-18 | 89.88 |
| 2013-10-17 | 87.21 |
| 2013-10-16 | 79.89 |
| 2013-10-15 | 93.21 |
| 2013-10-11 | 89.88 |
| 2013-10-10 | 91.88 |
| 2013-10-09 | 75.22 |
| 2013-10-08 | 87.21 |
| 2013-10-07 | 103.87 |
| 2013-10-04 | 110.53 |
| 2013-10-03 | 85.22 |
| 2013-10-02 | 102.54 |
| 2013-09-30 | 57.23 |
| 2013-09-27 | 23.92 |
| 2013-09-26 | 1.27 |
| 2013-09-25 | -6.06 |
| 2013-09-24 | -6.73 |
| 2013-09-23 | -4.73 |
| 2013-09-19 | -11.39 |
| 2013-09-18 | -10.06 |
| 2013-09-17 | -1.40 |
| 2013-09-16 | -12.72 |
| 2013-09-13 | -33.38 |
| 2013-09-12 | -29.38 |
| 2013-09-11 | -29.38 |
| 2013-09-10 | -31.38 |
| 2013-09-09 | -30.71 |
| 2013-09-06 | -30.71 |
| 2013-09-05 | -32.71 |
| 2013-09-04 | -32.04 |
| 2013-09-03 | -32.04 |
| 2013-09-02 | -33.38 |
| 2013-08-30 | -33.38 |
| 2013-08-29 | -34.04 |
| 2013-08-28 | -34.04 |
| 2013-08-27 | -32.04 |
| 2013-08-26 | -31.38 |
| 2013-08-23 | -31.38 |
| 2013-08-22 | -33.38 |
| 2013-08-21 | -33.38 |
| 2013-08-20 | -32.04 |
| 2013-08-19 | -34.04 |
| 2013-08-16 | -32.04 |
| 2013-08-15 | -33.38 |
| 2013-08-13 | -33.38 |
| 2013-08-12 | -33.38 |
| 2013-08-09 | -32.04 |
| 2013-08-08 | -32.04 |
| 2013-08-07 | -32.04 |
| 2013-08-06 | -30.71 |
| 2013-08-05 | -30.71 |
| 2013-08-02 | -30.71 |
| 2013-08-01 | -30.04 |
| 2013-07-31 | -30.04 |
| 2013-07-30 | -30.04 |
| 2013-07-29 | -30.04 |
| 2013-07-26 | -29.38 |
| 2013-07-25 | -28.71 |
| 2013-07-24 | -28.71 |
| 2013-07-23 | -28.71 |
| 2013-07-22 | -32.71 |
| 2013-07-19 | -32.71 |
| 2013-07-18 | -30.71 |
| 2013-07-17 | -30.71 |
| 2013-07-16 | -30.71 |
| 2013-07-15 | -30.71 |
| 2013-07-12 | -30.71 |
| 2013-07-11 | -33.38 |
| 2013-07-10 | -30.71 |
| 2013-07-09 | -26.05 |
| 2013-07-08 | -26.05 |
| 2013-07-05 | -26.05 |
| 2013-07-04 | -26.05 |
| 2013-07-03 | -26.05 |
| 2013-07-02 | -26.05 |
| 2013-06-28 | -26.05 |
| 2013-06-27 | -26.05 |
| 2013-06-26 | -24.05 |
| 2013-06-25 | -24.05 |
| 2013-06-24 | -23.38 |
| 2013-06-21 | -23.38 |
| 2013-06-20 | -22.72 |
| 2013-06-19 | -22.72 |
| 2013-06-18 | -22.72 |
| 2013-06-17 | -22.72 |
| 2013-06-14 | -20.72 |
| 2013-06-13 | -24.05 |
| 2013-06-11 | -20.72 |
| 2013-06-10 | -20.72 |
| 2013-06-07 | -20.72 |
| 2013-06-06 | -20.72 |
| 2013-06-05 | -20.05 |
| 2013-06-04 | -21.38 |
| 2013-06-03 | -21.38 |
| 2013-05-31 | -20.72 |
| 2013-05-30 | -22.72 |
| 2013-05-29 | -22.72 |
| 2013-05-28 | -21.38 |
| 2013-05-27 | -21.38 |
| 2013-05-24 | -21.38 |
| 2013-05-23 | -19.38 |
| 2013-05-22 | -19.38 |
| 2013-05-21 | -19.38 |
| 2013-05-20 | -20.72 |
| 2013-05-16 | -20.05 |
| 2013-05-15 | -20.05 |
| 2013-05-14 | -22.05 |
| 2013-05-13 | -21.38 |
| 2013-05-10 | -21.38 |
| 2013-05-09 | -23.38 |
| 2013-05-08 | -23.38 |
| 2013-05-07 | -24.05 |
| 2013-05-06 | -23.38 |
| 2013-05-03 | -20.05 |
| 2013-05-02 | -21.38 |
| 2013-04-30 | -24.71 |
| 2013-04-29 | -24.05 |
| 2013-04-26 | -20.05 |
| 2013-04-25 | -26.05 |
| 2013-04-24 | -27.38 |
| 2013-04-23 | -27.38 |
| 2013-04-22 | -25.38 |
| 2013-04-19 | -26.71 |
| 2013-04-18 | -25.38 |
| 2013-04-17 | -25.38 |
| 2013-04-16 | -23.38 |
| 2013-04-15 | -26.71 |
| 2013-04-12 | -25.38 |
| 2013-04-11 | -24.05 |
| 2013-04-10 | -26.05 |
| 2013-04-09 | -24.05 |
| 2013-04-08 | -24.71 |
| 2013-04-05 | -24.71 |
| 2013-04-03 | -24.71 |
| 2013-04-02 | -24.05 |
| 2013-03-28 | -24.05 |
| 2013-03-27 | -24.05 |
| 2013-03-26 | -24.05 |
| 2013-03-25 | -23.38 |
| 2013-03-22 | -23.38 |
| 2013-03-21 | -26.05 |
| 2013-03-20 | -27.38 |
| 2013-03-19 | -27.38 |
| 2013-03-18 | -26.71 |
| 2013-03-15 | -26.71 |
| 2013-03-14 | -28.05 |
| 2013-03-13 | -28.05 |
| 2013-03-12 | -26.71 |
| 2013-03-11 | -26.71 |
| 2013-03-08 | -26.71 |
| 2013-03-07 | -28.71 |
| 2013-03-06 | -28.71 |
| 2013-03-05 | -28.05 |
| 2013-03-04 | -28.71 |
| 2013-03-01 | -26.05 |
| 2013-02-28 | -24.05 |
| 2013-02-27 | -25.38 |
| 2013-02-26 | -26.71 |
| 2013-02-25 | -23.38 |
| 2013-02-22 | -20.05 |
| 2013-02-21 | -14.72 |
| 2013-02-20 | -12.72 |
| 2013-02-19 | -28.05 |
| 2013-02-18 | -30.04 |
| 2013-02-15 | -29.38 |
| 2013-02-14 | -28.05 |
| 2013-02-08 | -28.05 |
| 2013-02-07 | -26.05 |
| 2013-02-06 | -28.05 |
| 2013-02-05 | -27.38 |
| 2013-02-04 | -27.38 |
| 2013-02-01 | -26.71 |
| 2013-01-31 | -30.71 |
| 2013-01-30 | -30.71 |
| 2013-01-29 | -30.71 |
| 2013-01-28 | -31.38 |
| 2013-01-25 | -28.05 |
| 2013-01-24 | -28.05 |
| 2013-01-23 | -28.05 |
| 2013-01-22 | -30.04 |
| 2013-01-21 | -29.38 |
| 2013-01-18 | -29.38 |
| 2013-01-17 | -30.04 |
| 2013-01-16 | -28.71 |
| 2013-01-15 | -28.71 |
| 2013-01-14 | -28.05 |
| 2013-01-11 | -28.05 |
| 2013-01-10 | -28.05 |
| 2013-01-09 | -29.38 |
| 2013-01-08 | -29.38 |
| 2013-01-07 | -29.38 |
| 2013-01-04 | -28.05 |
| 2013-01-03 | -28.05 |
| 2013-01-02 | -30.04 |
| 2012-12-31 | -28.05 |
| 2012-12-28 | -28.05 |
| 2012-12-27 | -30.04 |
| 2012-12-24 | -28.71 |
| 2012-12-21 | -28.71 |
| 2012-12-20 | -29.38 |
| 2012-12-19 | -30.04 |
| 2012-12-18 | -29.38 |
| 2012-12-17 | -29.38 |
| 2012-12-14 | -30.04 |
| 2012-12-13 | -29.38 |
| 2012-12-12 | -29.38 |
| 2012-12-11 | -29.38 |
| 2012-12-10 | -29.38 |
| 2012-12-07 | -28.05 |
| 2012-12-06 | -28.71 |
| 2012-12-05 | -29.38 |
| 2012-12-04 | -28.05 |
| 2012-12-03 | -28.05 |
| 2012-11-30 | -26.71 |
| 2012-11-29 | -26.71 |
| 2012-11-28 | -25.38 |
| 2012-11-27 | -26.71 |
| 2012-11-26 | -26.71 |
| 2012-11-23 | -26.71 |
| 2012-11-22 | -26.71 |
| 2012-11-21 | -28.71 |
| 2012-11-20 | -24.05 |
| 2012-11-19 | -23.38 |
| 2012-11-16 | -25.38 |
| 2012-11-15 | -24.71 |
| 2012-11-14 | -25.38 |
| 2012-11-13 | -22.72 |
| 2012-11-12 | -22.72 |
| 2012-11-09 | -22.72 |
| 2012-11-08 | -23.38 |
| 2012-11-07 | -23.38 |
| 2012-11-06 | -25.38 |
| 2012-11-05 | -25.38 |
| 2012-11-02 | -27.38 |
| 2012-11-01 | -31.38 |
| 2012-10-31 | -31.38 |
| 2012-10-30 | -33.38 |
| 2012-10-29 | -33.38 |
| 2012-10-26 | -32.71 |
| 2012-10-25 | -33.38 |
| 2012-10-24 | -31.38 |
| 2012-10-22 | -31.38 |
| 2012-10-19 | -32.71 |
| 2012-10-18 | -32.04 |
| 2012-10-17 | -32.71 |
| 2012-10-16 | -30.04 |
| 2012-10-15 | -32.04 |
| 2012-10-12 | -28.71 |
| 2012-10-11 | -28.05 |
| 2012-10-10 | -31.38 |
| 2012-10-09 | -30.04 |
| 2012-10-08 | -32.71 |
| 2012-10-05 | -32.04 |
| 2012-10-04 | -31.38 |
| 2012-10-03 | -31.38 |
| 2012-09-28 | -31.38 |
| 2012-09-27 | -31.38 |
| 2012-09-26 | -31.38 |
| 2012-09-25 | -31.38 |
| 2012-09-24 | -30.71 |
| 2012-09-21 | -30.71 |
| 2012-09-20 | -30.71 |
| 2012-09-19 | -30.71 |
| 2012-09-18 | -30.71 |
| 2012-09-17 | -32.04 |
| 2012-09-14 | -30.04 |
| 2012-09-13 | -30.04 |
| 2012-09-12 | -31.38 |
| 2012-09-11 | -32.04 |
| 2012-09-10 | -28.71 |
| 2012-09-07 | -30.04 |
| 2012-09-06 | -30.04 |
| 2012-09-05 | -30.04 |
| 2012-09-04 | -30.04 |
| 2012-09-03 | -30.04 |
| 2012-08-31 | -25.38 |
| 2012-08-30 | -25.38 |
| 2012-08-29 | -27.38 |
| 2012-08-28 | -26.05 |
| 2012-08-27 | -24.71 |
| 2012-08-24 | -29.38 |
| 2012-08-23 | -31.38 |
| 2012-08-22 | -31.38 |
| 2012-08-21 | -31.38 |
| 2012-08-20 | -28.71 |
| 2012-08-17 | -28.71 |
| 2012-08-16 | -26.05 |
| 2012-08-15 | -26.05 |
| 2012-08-14 | -30.71 |
| 2012-08-13 | -33.38 |
| 2012-08-10 | -33.38 |
| 2012-08-09 | -33.38 |
| 2012-08-08 | -33.38 |
| 2012-08-07 | -32.04 |
| 2012-08-06 | -34.71 |
| 2012-08-03 | -36.04 |
| 2012-08-02 | -36.04 |
| 2012-08-01 | -34.71 |
| 2012-07-31 | -36.71 |
| 2012-07-30 | -36.71 |
| 2012-07-27 | -35.37 |
| 2012-07-26 | -36.04 |
| 2012-07-25 | -35.37 |
| 2012-07-24 | -35.37 |
| 2012-07-23 | -35.37 |
| 2012-07-20 | -36.71 |
| 2012-07-19 | -36.71 |
| 2012-07-18 | -34.71 |
| 2012-07-17 | -34.71 |
| 2012-07-16 | -34.71 |
| 2012-07-13 | -34.71 |
| 2012-07-12 | -34.71 |
| 2012-07-11 | -36.71 |
| 2012-07-10 | -37.37 |
| 2012-07-09 | -33.38 |
| 2012-07-06 | -32.04 |
| 2012-07-05 | -38.04 |
| 2012-07-04 | -33.38 |
| 2012-07-03 | -34.04 |
| 2012-06-29 | -34.04 |
| 2012-06-28 | -34.04 |
| 2012-06-27 | -33.38 |
| 2012-06-26 | -30.71 |
| 2012-06-25 | -28.05 |
| 2012-06-22 | -25.38 |
| 2012-06-21 | -21.38 |
| 2012-06-20 | -23.38 |
| 2012-06-19 | -25.38 |
| 2012-06-18 | -27.38 |
| 2012-06-15 | -24.05 |
| 2012-06-14 | -18.05 |
| 2012-06-13 | -14.72 |
| 2012-06-12 | -9.39 |
| 2012-06-11 | -10.06 |
| 2012-06-08 | -10.72 |
| 2012-06-07 | -10.72 |
| 2012-06-06 | -10.72 |
| 2012-06-05 | -8.06 |
| 2012-06-04 | -6.73 |
| 2012-06-01 | -6.73 |
| 2012-05-31 | -4.73 |
| 2012-05-30 | -10.06 |
| 2012-05-29 | -10.06 |
| 2012-05-28 | -4.06 |
| 2012-05-25 | -4.06 |
| 2012-05-24 | -5.39 |
| 2012-05-23 | -5.39 |
| 2012-05-22 | -5.39 |
| 2012-05-21 | -5.39 |
| 2012-05-18 | -12.06 |
| 2012-05-17 | -6.73 |
| 2012-05-16 | -6.73 |
| 2012-05-15 | -6.73 |
| 2012-05-14 | -4.06 |
| 2012-05-11 | -2.73 |
| 2012-05-10 | -5.39 |
| 2012-05-09 | -2.06 |
| 2012-05-08 | -2.73 |
| 2012-05-07 | -2.73 |
| 2012-05-04 | -0.73 |
| 2012-05-03 | -0.73 |
| 2012-05-02 | -0.06 |
| 2012-04-30 | -3.39 |
| 2012-04-27 | -2.73 |
| 2012-04-26 | 1.94 |
| 2012-04-25 | 1.27 |
| 2012-04-24 | 1.94 |
| 2012-04-23 | -3.39 |
| 2012-04-20 | -4.73 |
| 2012-04-19 | -4.73 |
| 2012-04-18 | -3.39 |
| 2012-04-17 | -2.06 |
| 2012-04-16 | -5.39 |
| 2012-04-13 | -5.39 |
| 2012-04-12 | -4.06 |
| 2012-04-11 | -0.73 |
| 2012-04-10 | -6.73 |
| 2012-04-05 | -6.06 |
| 2012-04-03 | -4.06 |
| 2012-04-02 | -1.40 |
| 2012-03-30 | -1.40 |
| 2012-03-29 | -0.06 |
| 2012-03-28 | -0.06 |
| 2012-03-27 | -0.06 |
| 2012-03-26 | 1.27 |
| 2012-03-23 | -0.06 |
| 2012-03-22 | -0.06 |
| 2012-03-21 | -0.06 |
| 2012-03-20 | 4.60 |
| 2012-03-19 | 5.27 |
| 2012-03-16 | 5.27 |
| 2012-03-15 | 4.60 |
| 2012-03-14 | 3.27 |
| 2012-03-13 | 3.27 |
| 2012-03-12 | 3.27 |
| 2012-03-09 | 3.27 |
| 2012-03-08 | 5.27 |
| 2012-03-07 | 5.27 |
| 2012-03-06 | 6.60 |
| 2012-03-05 | 9.93 |
| 2012-03-02 | 9.93 |
| 2012-03-01 | 11.26 |
| 2012-02-29 | 11.26 |
| 2012-02-28 | 11.93 |
| 2012-02-27 | 11.93 |
| 2012-02-24 | 13.26 |
| 2012-02-23 | 10.60 |
| 2012-02-22 | 13.26 |
| 2012-02-21 | 13.26 |
| 2012-02-20 | 11.93 |
| 2012-02-17 | 13.26 |
| 2012-02-16 | 13.26 |
| 2012-02-15 | 12.60 |
| 2012-02-14 | 11.93 |
| 2012-02-13 | 11.93 |
| 2012-02-10 | 13.93 |
| 2012-02-09 | 13.93 |
| 2012-02-08 | 14.59 |
| 2012-02-07 | 15.26 |
| 2012-02-06 | 15.26 |
| 2012-02-03 | 15.26 |
| 2012-02-02 | 13.26 |
| 2012-02-01 | 13.26 |
| 2012-01-31 | 13.26 |
| 2012-01-30 | 11.26 |
| 2012-01-27 | 14.59 |
| 2012-01-26 | 13.26 |
| 2012-01-20 | 13.26 |
| 2012-01-19 | 13.26 |
| 2012-01-18 | 17.93 |
| 2012-01-17 | 23.26 |
| 2012-01-16 | 20.59 |
| 2012-01-13 | 17.26 |
| 2012-01-12 | 10.60 |
| 2012-01-11 | 9.26 |
| 2012-01-10 | 10.60 |
| 2012-01-09 | 5.27 |
| 2012-01-06 | 4.60 |
| 2012-01-05 | 5.27 |
| 2012-01-04 | 4.60 |
| 2012-01-03 | 5.27 |
| 2011-12-30 | 1.94 |
| 2011-12-29 | -0.06 |
| 2011-12-28 | -0.06 |
| 2011-12-23 | 1.94 |
| 2011-12-22 | -1.40 |
| 2011-12-21 | -8.72 |
| 2011-12-20 | -8.72 |
| 2011-12-19 | -8.72 |
| 2011-12-16 | -7.39 |
| 2011-12-15 | -11.39 |
| 2011-12-14 | -10.06 |
| 2011-12-13 | -13.39 |
| 2011-12-12 | -11.39 |
| 2011-12-09 | -10.72 |
| 2011-12-08 | -6.73 |
| 2011-12-07 | -9.39 |
| 2011-12-06 | -10.06 |
| 2011-12-05 | -6.06 |
| 2011-12-02 | -8.06 |
| 2011-12-01 | -5.39 |
| 2011-11-30 | -13.39 |
| 2011-11-29 | -8.06 |
| 2011-11-28 | -8.06 |
| 2011-11-25 | 9.93 |
| 2011-11-24 | 6.60 |
| 2011-11-23 | 9.93 |
| 2011-11-22 | 9.93 |
| 2011-11-21 | 7.27 |
| 2011-11-18 | 7.93 |
| 2011-11-17 | 7.27 |
| 2011-11-16 | 9.26 |
| 2011-11-15 | 6.60 |
| 2011-11-14 | 9.93 |
| 2011-11-11 | 5.93 |
| 2011-11-10 | 5.27 |
| 2011-11-09 | 12.60 |
| 2011-11-08 | -2.73 |
| 2011-11-07 | -2.73 |
| 2011-11-04 | -2.73 |
| 2011-11-03 | -2.73 |
| 2011-11-02 | 1.27 |
| 2011-11-01 | -2.73 |
| 2011-10-31 | -0.06 |
| 2011-10-28 | -1.40 |
| 2011-10-27 | -2.06 |
| 2011-10-26 | -12.72 |
| 2011-10-25 | -10.72 |
| 2011-10-24 | -9.39 |
| 2011-10-21 | -11.39 |
| 2011-10-20 | -9.39 |
| 2011-10-19 | -9.39 |
| 2011-10-18 | -11.39 |
| 2011-10-17 | -2.73 |
| 2011-10-14 | -6.06 |
| 2011-10-13 | -6.06 |
| 2011-10-12 | -2.06 |
| 2011-10-11 | -2.06 |
| 2011-10-10 | -11.39 |
| 2011-10-07 | -11.39 |
| 2011-10-06 | -16.72 |
| 2011-10-04 | -24.05 |
| 2011-10-03 | -18.05 |
| 2011-09-30 | -12.06 |
| 2011-09-28 | -8.06 |
| 2011-09-27 | -10.06 |
| 2011-09-26 | -12.06 |
| 2011-09-23 | -4.06 |
| 2011-09-22 | -0.73 |
| 2011-09-21 | 6.60 |
| 2011-09-20 | 8.60 |
| 2011-09-19 | 7.27 |
| 2011-09-16 | 8.60 |
| 2011-09-15 | 9.93 |
| 2011-09-14 | 9.93 |
| 2011-09-12 | 11.93 |
| 2011-09-09 | 11.93 |
| 2011-09-08 | 11.93 |
| 2011-09-07 | 11.26 |
| 2011-09-06 | 11.93 |
| 2011-09-05 | 13.26 |
| 2011-09-02 | 14.59 |
| 2011-09-01 | 14.59 |
| 2011-08-31 | 15.26 |
| 2011-08-30 | 15.26 |
| 2011-08-29 | 17.93 |
| 2011-08-26 | 15.26 |
| 2011-08-25 | 17.26 |
| 2011-08-24 | 17.26 |
| 2011-08-23 | 28.59 |
| 2011-08-22 | 26.19 |
| 2011-08-19 | 29.54 |
| 2011-08-18 | 33.38 |
| 2011-08-17 | 30.02 |
| 2011-08-16 | 32.42 |
| 2011-08-15 | 33.86 |
| 2011-08-12 | 33.38 |
| 2011-08-11 | 31.94 |
| 2011-08-10 | 26.19 |
| 2011-08-09 | 21.87 |
| 2011-08-08 | 23.31 |
| 2011-08-05 | 27.15 |
| 2011-08-04 | 31.94 |
| 2011-08-03 | 29.06 |
| 2011-08-02 | 27.15 |
| 2011-08-01 | 26.19 |
| 2011-07-29 | 21.87 |
| 2011-07-28 | 21.87 |
| 2011-07-27 | 20.91 |
| 2011-07-26 | 23.31 |
| 2011-07-25 | 22.35 |
| 2011-07-22 | 21.39 |
| 2011-07-21 | 20.91 |
| 2011-07-20 | 21.39 |
| 2011-07-19 | 21.87 |
| 2011-07-18 | 22.35 |
| 2011-07-15 | 20.91 |
| 2011-07-14 | 22.35 |
| 2011-07-13 | 22.35 |
| 2011-07-12 | 20.91 |
| 2011-07-11 | 21.87 |
| 2011-07-08 | 22.35 |
| 2011-07-07 | 22.83 |
| 2011-07-06 | 23.79 |
| 2011-07-05 | 20.91 |
| 2011-07-04 | 19.47 |
| 2011-06-30 | 19.95 |
| 2011-06-29 | 19.95 |
| 2011-06-28 | 18.51 |
| 2011-06-27 | 19.95 |
| 2011-06-24 | 21.39 |
| 2011-06-23 | 15.63 |
| 2011-06-22 | 17.07 |
| 2011-06-21 | 18.99 |
| 2011-06-20 | 6.99 |
| 2011-06-17 | 8.91 |
| 2011-06-16 | 2.20 |
| 2011-06-15 | 2.20 |
| 2011-06-14 | 3.16 |
| 2011-06-13 | 2.20 |
| 2011-06-10 | 2.20 |
| 2011-06-09 | 1.72 |
| 2011-06-08 | 1.72 |
| 2011-06-07 | -5.00 |
| 2011-06-03 | -3.08 |
| 2011-06-02 | -3.08 |
| 2011-06-01 | -0.68 |
| 2011-05-31 | -7.88 |
| 2011-05-30 | -6.92 |
| 2011-05-27 | -8.84 |
| 2011-05-26 | -8.84 |
| 2011-05-25 | -8.36 |
| 2011-05-24 | -7.88 |
| 2011-05-23 | -8.36 |
| 2011-05-20 | -7.88 |
| 2011-05-19 | -8.36 |
| 2011-05-18 | -7.40 |
| 2011-05-17 | -7.40 |
| 2011-05-16 | -8.36 |
| 2011-05-13 | -6.44 |
| 2011-05-12 | -6.44 |
| 2011-05-11 | -6.92 |
| 2011-05-09 | -7.40 |
| 2011-05-06 | -7.88 |
| 2011-05-05 | -7.88 |
| 2011-05-04 | -7.40 |
| 2011-05-03 | -6.92 |
| 2011-04-29 | -6.44 |
| 2011-04-28 | -5.96 |
| 2011-04-27 | -5.48 |
| 2011-04-26 | -6.92 |
| 2011-04-21 | -6.92 |
| 2011-04-20 | -4.04 |
| 2011-04-19 | -6.92 |
| 2011-04-18 | -6.92 |
| 2011-04-15 | -6.92 |
| 2011-04-14 | -5.96 |
| 2011-04-13 | -6.44 |
| 2011-04-12 | -5.96 |
| 2011-04-11 | -5.96 |
| 2011-04-08 | -5.96 |
| 2011-04-07 | -5.48 |
| 2011-04-06 | -5.00 |
| 2011-04-04 | -5.48 |
| 2011-04-01 | -5.96 |
| 2011-03-31 | -5.96 |
| 2011-03-30 | -5.96 |
| 2011-03-29 | -5.96 |
| 2011-03-28 | -4.04 |
| 2011-03-25 | -5.48 |
| 2011-03-24 | -4.52 |
| 2011-03-23 | -5.96 |
| 2011-03-22 | -5.00 |
| 2011-03-21 | -6.44 |
| 2011-03-18 | -6.44 |
| 2011-03-17 | -6.44 |
| 2011-03-16 | -4.52 |
| 2011-03-15 | -5.48 |
| 2011-03-14 | -5.00 |
| 2011-03-11 | -3.56 |
| 2011-03-10 | -2.12 |
| 2011-03-09 | -0.68 |
| 2011-03-08 | -4.52 |
| 2011-03-07 | -4.04 |
| 2011-03-04 | -3.08 |
| 2011-03-03 | -5.00 |
| 2011-03-02 | -7.88 |
| 2011-03-01 | -7.88 |
| 2011-02-28 | -7.40 |
| 2011-02-25 | -7.40 |
| 2011-02-24 | -7.40 |
| 2011-02-23 | -6.92 |
| 2011-02-22 | -5.96 |
| 2011-02-21 | -4.52 |
| 2011-02-18 | -5.48 |
| 2011-02-17 | -5.96 |
| 2011-02-16 | -5.00 |
| 2011-02-15 | -5.48 |
| 2011-02-14 | -6.92 |
| 2011-02-11 | -7.88 |
| 2011-02-10 | -7.88 |
| 2011-02-09 | -5.00 |
| 2011-02-08 | -5.00 |
| 2011-02-07 | -5.00 |
| 2011-02-02 | -5.00 |
| 2011-02-01 | -4.04 |
| 2011-01-31 | -6.44 |
| 2011-01-28 | -5.96 |
| 2011-01-27 | -5.00 |
| 2011-01-26 | -7.40 |
| 2011-01-25 | -1.64 |
| 2011-01-24 | -9.32 |
| 2011-01-21 | -9.32 |
| 2011-01-20 | -8.84 |
| 2011-01-19 | -9.32 |
| 2011-01-18 | -10.76 |
| 2011-01-17 | -9.80 |
| 2011-01-14 | -9.80 |
| 2011-01-13 | -8.36 |
| 2011-01-12 | -8.84 |
| 2011-01-11 | -9.32 |
| 2011-01-10 | -8.36 |
| 2011-01-07 | -7.88 |
| 2011-01-06 | -7.88 |
| 2011-01-05 | -8.36 |
| 2011-01-04 | -9.32 |
| 2011-01-03 | -10.28 |
| 2010-12-31 | -12.68 |
| 2010-12-30 | -13.16 |
| 2010-12-29 | -13.16 |
| 2010-12-28 | -14.60 |
| 2010-12-24 | -13.16 |
| 2010-12-23 | -13.64 |
| 2010-12-22 | -15.56 |
| 2010-12-21 | -16.04 |
| 2010-12-20 | -18.43 |
| 2010-12-17 | -17.95 |
| 2010-12-16 | -13.64 |
| 2010-12-15 | -10.76 |
| 2010-12-14 | -8.84 |
| 2010-12-13 | -8.36 |
| 2010-12-10 | 0.76 |
| 2010-12-09 | 1.14 |
| 2010-12-08 | -0.02 |
| 2010-12-07 | -0.02 |
| 2010-12-06 | -0.02 |
| 2010-12-03 | -0.02 |
| 2010-12-02 | 2.31 |
| 2010-12-01 | 1.53 |
| 2010-11-30 | -4.28 |
| 2010-11-29 | -7.38 |
| 2010-11-26 | -10.48 |
| 2010-11-25 | -15.52 |
| 2010-11-24 | -18.23 |
| 2010-11-23 | -14.36 |
| 2010-11-22 | -25.21 |
| 2010-11-19 | -25.59 |
| 2010-11-18 | -27.14 |
| 2010-11-17 | -27.92 |
| 2010-11-16 | -26.76 |
| 2010-11-15 | -26.37 |
| 2010-11-12 | -26.37 |
| 2010-11-11 | -25.59 |
| 2010-11-10 | -27.14 |
| 2010-11-09 | -27.14 |
| 2010-11-08 | -25.59 |
| 2010-11-05 | -26.37 |
| 2010-11-04 | -25.21 |
| 2010-11-03 | -22.49 |
| 2010-11-02 | -22.88 |
| 2010-11-01 | -22.88 |
| 2010-10-29 | -22.88 |
| 2010-10-28 | -22.49 |
| 2010-10-27 | -22.49 |
| 2010-10-26 | -22.49 |
| 2010-10-25 | -22.11 |
| 2010-10-22 | -20.94 |
| 2010-10-21 | -21.33 |
| 2010-10-20 | -21.72 |
| 2010-10-19 | -20.56 |
| 2010-10-18 | -21.33 |
| 2010-10-15 | -22.49 |
| 2010-10-14 | -19.78 |
| 2010-10-13 | -20.94 |
| 2010-10-12 | -20.94 |
| 2010-10-11 | -20.56 |
| 2010-10-08 | -19.78 |
| 2010-10-07 | -20.17 |
| 2010-10-06 | -20.17 |
| 2010-10-05 | -19.01 |
| 2010-10-04 | -15.91 |
| 2010-09-30 | -19.01 |
| 2010-09-29 | -16.68 |
| 2010-09-28 | -15.91 |
| 2010-09-27 | -15.13 |
| 2010-09-24 | -14.74 |
| 2010-09-22 | -19.39 |
| 2010-09-21 | -21.33 |
| 2010-09-20 | -22.11 |
| 2010-09-17 | -24.04 |
| 2010-09-16 | -25.59 |
| 2010-09-15 | -25.59 |
| 2010-09-14 | -24.82 |
| 2010-09-13 | -24.43 |
| 2010-09-10 | -24.43 |
| 2010-09-09 | -24.43 |
| 2010-09-08 | -24.43 |
| 2010-09-07 | -25.21 |
| 2010-09-06 | -25.21 |
| 2010-09-03 | -24.43 |
| 2010-09-02 | -24.82 |
| 2010-09-01 | -24.04 |
| 2010-08-31 | -22.88 |
| 2010-08-30 | -22.49 |
| 2010-08-27 | -23.27 |
| 2010-08-26 | -24.43 |
| 2010-08-25 | -24.43 |
| 2010-08-24 | -24.43 |
| 2010-08-23 | -23.27 |
| 2010-08-20 | -22.88 |
| 2010-08-19 | -24.43 |
| 2010-08-18 | -24.04 |
| 2010-08-17 | -22.11 |
| 2010-08-16 | -23.27 |
| 2010-08-13 | -23.27 |
| 2010-08-12 | -23.27 |
| 2010-08-11 | -22.49 |
| 2010-08-10 | -23.27 |
| 2010-08-09 | -23.27 |
| 2010-08-06 | -23.27 |
| 2010-08-05 | -23.66 |
| 2010-08-04 | -23.66 |
| 2010-08-03 | -23.66 |
| 2010-08-02 | -22.49 |
| 2010-07-30 | -20.94 |
| 2010-07-29 | -20.56 |
| 2010-07-28 | -20.56 |
| 2010-07-27 | -22.49 |
| 2010-07-26 | -22.49 |
| 2010-07-23 | -18.62 |
| 2010-07-22 | -23.27 |
| 2010-07-21 | -25.59 |
| 2010-07-20 | -25.21 |
| 2010-07-19 | -25.98 |
| 2010-07-16 | -25.59 |
| 2010-07-15 | -26.37 |
| 2010-07-14 | -26.37 |
| 2010-07-13 | -26.37 |
| 2010-07-12 | -26.37 |
| 2010-07-09 | -25.98 |
| 2010-07-08 | -25.98 |
| 2010-07-07 | -26.37 |
| 2010-07-06 | -25.59 |
| 2010-07-05 | -27.92 |
| 2010-07-02 | -27.92 |
| 2010-06-30 | -27.53 |
| 2010-06-29 | -27.92 |
| 2010-06-28 | -25.59 |
| 2010-06-25 | -27.14 |
| 2010-06-24 | -28.31 |
| 2010-06-23 | -27.14 |
| 2010-06-22 | -28.70 |
| 2010-06-21 | -29.08 |
| 2010-06-18 | -29.08 |
| 2010-06-17 | -27.53 |
| 2010-06-15 | -28.31 |
| 2010-06-14 | -28.31 |
| 2010-06-11 | -28.31 |
| 2010-06-10 | -29.08 |
| 2010-06-09 | -26.76 |
| 2010-06-08 | -29.86 |
| 2010-06-07 | -29.86 |
| 2010-06-04 | -28.31 |
| 2010-06-03 | -28.31 |
| 2010-06-02 | -29.08 |
| 2010-06-01 | -29.08 |
| 2010-05-31 | -28.31 |
| 2010-05-28 | -27.92 |
| 2010-05-27 | -28.31 |
| 2010-05-26 | -29.47 |
| 2010-05-25 | -32.57 |
| 2010-05-24 | -28.70 |
| 2010-05-20 | -31.41 |
| 2010-05-19 | -29.47 |
| 2010-05-18 | -26.37 |
| 2010-05-17 | -26.37 |
| 2010-05-14 | -24.43 |
| 2010-05-13 | -25.59 |
| 2010-05-12 | -24.43 |
| 2010-05-11 | -26.76 |
| 2010-05-10 | -26.76 |
| 2010-05-07 | -26.76 |
| 2010-05-06 | -26.76 |
| 2010-05-05 | -24.82 |
| 2010-05-04 | -26.37 |
| 2010-05-03 | -24.43 |
| 2010-04-30 | -24.43 |
| 2010-04-29 | -25.98 |
| 2010-04-28 | -24.43 |
| 2010-04-27 | -23.66 |
| 2010-04-26 | -23.66 |
| 2010-04-23 | -22.49 |
| 2010-04-22 | -22.88 |
| 2010-04-21 | -22.88 |
| 2010-04-20 | -21.72 |
| 2010-04-19 | -22.49 |
| 2010-04-16 | -22.49 |
| 2010-04-15 | -26.37 |
| 2010-04-14 | -24.43 |
| 2010-04-13 | -29.08 |
| 2010-04-12 | -25.21 |
| 2010-04-09 | -24.43 |
| 2010-04-08 | -23.66 |
| 2010-04-07 | -24.04 |
| 2010-04-01 | -23.27 |
| 2010-03-31 | -25.98 |
| 2010-03-30 | -25.21 |
| 2010-03-29 | -25.59 |
| 2010-03-26 | -24.82 |
| 2010-03-25 | -27.92 |
| 2010-03-24 | -27.53 |
| 2010-03-23 | -29.08 |
| 2010-03-22 | -29.08 |
| 2010-03-19 | -26.37 |
| 2010-03-18 | -26.37 |
| 2010-03-17 | -29.47 |
| 2010-03-16 | -24.04 |
| 2010-03-15 | -21.33 |
| 2010-03-12 | -19.39 |
| 2010-03-11 | -23.27 |
| 2010-03-10 | -19.39 |
| 2010-03-09 | -34.12 |
| 2010-03-08 | -43.03 |
| 2010-03-05 | -44.58 |
| 2010-03-04 | -45.75 |
| 2010-03-03 | -45.75 |
| 2010-03-02 | -47.68 |
| 2010-03-01 | -47.68 |
| 2010-02-26 | -44.97 |
| 2010-02-25 | -44.97 |
| 2010-02-24 | -44.97 |
| 2010-02-23 | -44.97 |
| 2010-02-22 | -44.97 |
| 2010-02-19 | -43.81 |
| 2010-02-18 | -43.81 |
| 2010-02-17 | -46.52 |
| 2010-02-12 | -48.07 |
| 2010-02-11 | -51.17 |
| 2010-02-10 | -51.17 |
| 2010-02-09 | -49.62 |
| 2010-02-08 | -49.23 |
| 2010-02-05 | -49.23 |
| 2010-02-04 | -49.23 |
| 2010-02-03 | -49.23 |
| 2010-02-02 | -49.23 |
| 2010-02-01 | -48.46 |
| 2010-01-29 | -48.46 |
| 2010-01-28 | -48.46 |
| 2010-01-27 | -48.46 |
| 2010-01-26 | -48.46 |
| 2010-01-25 | -47.68 |
| 2010-01-22 | -47.68 |
| 2010-01-21 | -47.68 |
| 2010-01-20 | -47.68 |
| 2010-01-19 | -46.91 |
| 2010-01-18 | -46.52 |
| 2010-01-15 | -46.52 |
| 2010-01-14 | -47.30 |
| 2010-01-13 | -47.30 |
| 2010-01-12 | -46.52 |
| 2010-01-11 | -46.52 |
| 2010-01-08 | -46.52 |
| 2010-01-07 | -46.52 |
| 2010-01-06 | -46.52 |
| 2010-01-05 | -45.75 |
| 2010-01-04 | -45.75 |
| 2009-12-31 | -45.75 |
| 2009-12-30 | -47.30 |
| 2009-12-29 | -47.68 |
| 2009-12-28 | -46.52 |
| 2009-12-24 | -46.52 |
| 2009-12-23 | -46.13 |
| 2009-12-22 | -47.30 |
| 2009-12-21 | -46.13 |
| 2009-12-18 | -48.46 |
| 2009-12-17 | -48.46 |
| 2009-12-16 | -48.07 |
| 2009-12-15 | -46.13 |
| 2009-12-14 | -45.75 |
| 2009-12-11 | -44.20 |
| 2009-12-10 | -42.65 |
| 2009-12-09 | -46.13 |
| 2009-12-08 | -46.13 |
| 2009-12-07 | -47.68 |
| 2009-12-04 | -46.13 |
| 2009-12-03 | -46.52 |
| 2009-12-02 | -47.30 |
| 2009-12-01 | -47.30 |
| 2009-11-30 | -47.30 |
| 2009-11-27 | -47.30 |
| 2009-11-26 | -47.30 |
| 2009-11-25 | -47.30 |
| 2009-11-24 | -46.91 |
| 2009-11-23 | -46.91 |
| 2009-11-20 | -45.75 |
| 2009-11-19 | -45.75 |
| 2009-11-18 | -43.81 |
| 2009-11-17 | -41.10 |
| 2009-11-16 | -50.78 |
| 2009-11-13 | -50.40 |
| 2009-11-12 | -47.68 |
| 2009-11-11 | -50.78 |
| 2009-11-10 | -50.78 |
| 2009-11-09 | -50.78 |
| 2009-11-06 | -50.01 |
| 2009-11-05 | -49.62 |
| 2009-11-04 | -49.62 |
| 2009-11-03 | -49.62 |
| 2009-11-02 | -51.17 |
| 2009-10-30 | -51.17 |
| 2009-10-29 | -51.17 |
| 2009-10-28 | -51.17 |
| 2009-10-27 | -49.62 |
| 2009-10-23 | -49.62 |
| 2009-10-22 | -49.62 |
| 2009-10-21 | -49.62 |
| 2009-10-20 | -49.62 |
| 2009-10-19 | -51.56 |
| 2009-10-16 | -51.17 |
| 2009-10-15 | -50.01 |
| 2009-10-14 | -49.62 |
| 2009-10-13 | -49.62 |
| 2009-10-12 | -49.62 |
| 2009-10-09 | -49.62 |
| 2009-10-08 | -47.68 |
| 2009-10-07 | -50.40 |
| 2009-10-06 | -48.85 |
| 2009-10-05 | -48.85 |
| 2009-10-02 | -47.68 |
| 2009-09-30 | -47.68 |
| 2009-09-29 | -47.68 |
| 2009-09-28 | -47.68 |
| 2009-09-25 | -47.68 |
| 2009-09-24 | -47.68 |
| 2009-09-23 | -46.13 |
| 2009-09-22 | -46.13 |
| 2009-09-21 | -46.13 |
| 2009-09-18 | -46.13 |
| 2009-09-17 | -46.13 |
| 2009-09-16 | -45.75 |
| 2009-09-15 | -45.75 |
| 2009-09-14 | -46.52 |
| 2009-09-11 | -46.13 |
| 2009-09-10 | -45.36 |
| 2009-09-09 | -44.97 |
| 2009-09-08 | -45.36 |
| 2009-09-07 | -44.20 |
| 2009-09-04 | -44.20 |
| 2009-09-03 | -45.75 |
| 2009-09-02 | -44.58 |
| 2009-09-01 | -44.20 |
| 2009-08-31 | -43.81 |
| 2009-08-28 | -42.26 |
| 2009-08-27 | -42.26 |
| 2009-08-26 | -42.65 |
| 2009-08-25 | -42.26 |
| 2009-08-24 | -41.87 |
| 2009-08-21 | -41.48 |
| 2009-08-20 | -41.10 |
| 2009-08-19 | -41.10 |
| 2009-08-18 | -41.87 |
| 2009-08-17 | -42.65 |
| 2009-08-14 | -43.03 |
| 2009-08-13 | -40.71 |
| 2009-08-12 | -41.10 |
| 2009-08-11 | -40.71 |
| 2009-08-10 | -39.16 |
| 2009-08-07 | -41.10 |
| 2009-08-06 | -38.38 |
| 2009-08-05 | -39.93 |
| 2009-08-04 | -38.38 |
| 2009-08-03 | -37.61 |
| 2009-07-31 | -38.77 |
| 2009-07-30 | -38.00 |
| 2009-07-29 | -38.38 |
| 2009-07-28 | -38.00 |
| 2009-07-27 | -36.45 |
| 2009-07-24 | -36.45 |
| 2009-07-23 | -39.16 |
| 2009-07-22 | -38.38 |
| 2009-07-21 | -38.00 |
| 2009-07-20 | -39.16 |
| 2009-07-17 | -39.55 |
| 2009-07-16 | -38.38 |
| 2009-07-15 | -39.93 |
| 2009-07-14 | -39.55 |
| 2009-07-13 | -38.00 |
| 2009-07-10 | -38.38 |
| 2009-07-09 | -38.00 |
| 2009-07-08 | -38.00 |
| 2009-07-07 | -35.28 |
| 2009-07-06 | -36.83 |
| 2009-07-03 | -36.83 |
| 2009-07-02 | -37.61 |
| 2009-06-30 | -35.67 |
| 2009-06-29 | -34.90 |
| 2009-06-26 | -34.12 |
| 2009-06-25 | -33.73 |
| 2009-06-24 | -32.18 |
| 2009-06-23 | -31.41 |
| 2009-06-22 | -31.41 |
| 2009-06-19 | -31.41 |
| 2009-06-18 | -32.18 |
| 2009-06-17 | -34.12 |
| 2009-06-16 | -32.96 |
| 2009-06-15 | -32.57 |
| 2009-06-12 | -32.57 |
| 2009-06-11 | -32.96 |
| 2009-06-10 | -34.51 |
| 2009-06-09 | -33.73 |
| 2009-06-08 | -31.41 |
| 2009-06-05 | -32.57 |
| 2009-06-04 | -32.18 |
| 2009-06-03 | -31.80 |
| 2009-06-02 | -32.18 |
| 2009-06-01 | -30.25 |
| 2009-05-29 | -31.41 |
| 2009-05-27 | -32.18 |
| 2009-05-26 | -32.18 |
| 2009-05-25 | -32.96 |
| 2009-05-22 | -33.73 |
| 2009-05-21 | -34.12 |
| 2009-05-20 | -36.06 |
| 2009-05-19 | -36.45 |
| 2009-05-18 | -34.90 |
| 2009-05-15 | -38.00 |
| 2009-05-14 | -38.00 |
| 2009-05-13 | -36.06 |
| 2009-05-12 | -36.45 |
| 2009-05-11 | -34.90 |
| 2009-05-08 | -34.90 |
| 2009-05-07 | -33.35 |
| 2009-05-06 | -32.96 |
| 2009-05-05 | -33.35 |
| 2009-05-04 | -32.57 |
| 2009-04-30 | -32.57 |
| 2009-04-29 | -31.80 |
| 2009-04-28 | -32.18 |
| 2009-04-27 | -32.57 |
| 2009-04-24 | -31.41 |
| 2009-04-23 | -36.06 |
| 2009-04-22 | -35.67 |
| 2009-04-21 | -37.22 |
| 2009-04-20 | -37.22 |
| 2009-04-17 | -37.22 |
| 2009-04-16 | -36.83 |
| 2009-04-15 | -38.00 |
| 2009-04-14 | -38.77 |
| 2009-04-09 | -38.38 |
| 2009-04-08 | -38.77 |
| 2009-04-07 | -38.77 |
| 2009-04-06 | -39.55 |
| 2009-04-03 | -39.93 |
| 2009-04-02 | -41.10 |
| 2009-04-01 | -41.10 |
| 2009-03-31 | -42.26 |
| 2009-03-30 | -45.75 |
| 2009-03-27 | -48.07 |
| 2009-03-26 | -47.30 |
| 2009-03-25 | -47.30 |
| 2009-03-24 | -46.91 |
| 2009-03-23 | -46.91 |
| 2009-03-20 | -47.68 |
| 2009-03-19 | -47.30 |
| 2009-03-18 | -49.23 |
| 2009-03-17 | -49.23 |
| 2009-03-16 | -49.62 |
| 2009-03-13 | -48.46 |
| 2009-03-12 | -45.75 |
| 2009-03-11 | -44.58 |
| 2009-03-10 | -43.42 |
| 2009-03-09 | -43.81 |
| 2009-03-06 | -43.42 |
| 2009-03-05 | -44.20 |
| 2009-03-04 | -42.65 |
| 2009-03-03 | -41.87 |
| 2009-03-02 | -43.03 |
| 2009-02-27 | -51.17 |
| 2009-02-26 | -54.66 |
| 2009-02-25 | -54.27 |
| 2009-02-24 | -55.05 |
| 2009-02-23 | -53.50 |
| 2009-02-20 | -54.27 |
| 2009-02-19 | -55.43 |
| 2009-02-18 | -57.37 |
| 2009-02-17 | -57.37 |
| 2009-02-16 | -55.82 |
| 2009-02-13 | -52.33 |
| 2009-02-12 | -56.60 |
| 2009-02-11 | -62.02 |
| 2009-02-10 | -62.80 |
| 2009-02-09 | -65.12 |
| 2009-02-06 | -66.29 |
| 2009-02-05 | -68.61 |
| 2009-02-04 | -67.06 |
| 2009-02-03 | -71.32 |
| 2009-02-02 | -70.16 |
| 2009-01-30 | -70.16 |
| 2009-01-29 | -69.00 |
| 2009-01-23 | -67.45 |
| 2009-01-22 | -67.45 |
| 2009-01-21 | -67.45 |
| 2009-01-20 | -67.06 |
| 2009-01-19 | -67.06 |
| 2009-01-16 | -67.06 |
| 2009-01-15 | -67.06 |
| 2009-01-14 | -67.06 |
| 2009-01-13 | -69.00 |
| 2009-01-12 | -67.45 |
| 2009-01-09 | -67.45 |
| 2009-01-08 | -68.61 |
| 2009-01-07 | -69.77 |
| 2009-01-06 | -68.22 |
| 2009-01-05 | -69.77 |
| 2009-01-02 | -68.61 |
| 2008-12-31 | -70.55 |
| 2008-12-30 | -70.16 |
| 2008-12-29 | -67.45 |
| 2008-12-24 | -65.51 |
| 2008-12-23 | -65.51 |
| 2008-12-22 | -66.67 |
| 2008-12-19 | -65.12 |
| 2008-12-18 | -65.12 |
| 2008-12-17 | -66.29 |
| 2008-12-16 | -66.29 |
| 2008-12-15 | -66.29 |
| 2008-12-12 | -65.12 |
| 2008-12-11 | -62.41 |
| 2008-12-10 | -62.41 |
| 2008-12-09 | -62.41 |
| 2008-12-08 | -63.18 |
| 2008-12-05 | -61.63 |
| 2008-12-04 | -61.25 |
| 2008-12-03 | -61.25 |
| 2008-12-02 | -61.25 |
| 2008-12-01 | -61.25 |
| 2008-11-28 | -63.18 |
| 2008-11-27 | -65.12 |
| 2008-11-26 | -65.51 |
| 2008-11-25 | -67.84 |
| 2008-11-24 | -67.84 |
| 2008-11-21 | -67.06 |
| 2008-11-20 | -67.45 |
| 2008-11-19 | -67.84 |
| 2008-11-18 | -69.00 |
| 2008-11-17 | -68.22 |
| 2008-11-14 | -68.22 |
| 2008-11-13 | -68.22 |
| 2008-11-12 | -67.84 |
| 2008-11-11 | -67.84 |
| 2008-11-10 | -67.84 |
| 2008-11-07 | -67.06 |
| 2008-11-06 | -66.67 |
| 2008-11-05 | -66.67 |
| 2008-11-04 | -67.06 |
| 2008-11-03 | -68.61 |
| 2008-10-31 | -69.77 |
| 2008-10-30 | -67.84 |
| 2008-10-29 | -70.16 |
| 2008-10-28 | -70.16 |
| 2008-10-27 | -68.61 |
| 2008-10-24 | -68.61 |
| 2008-10-23 | -68.61 |
| 2008-10-22 | -66.29 |
| 2008-10-21 | -66.29 |
| 2008-10-20 | -66.29 |
| 2008-10-17 | -67.45 |
| 2008-10-16 | -67.45 |
| 2008-10-15 | -66.29 |
| 2008-10-14 | -65.90 |
| 2008-10-13 | -65.51 |
| 2008-10-10 | -64.35 |
| 2008-10-09 | -61.63 |
| 2008-10-08 | -65.12 |
| 2008-10-06 | -55.43 |
| 2008-10-03 | -55.43 |
| 2008-10-02 | -55.43 |
| 2008-09-30 | -55.43 |
| 2008-09-29 | -55.43 |
| 2008-09-26 | -55.43 |
| 2008-09-25 | -51.56 |
| 2008-09-24 | -53.50 |
| 2008-09-23 | -53.50 |
| 2008-09-22 | -51.56 |
| 2008-09-19 | -46.13 |
| 2008-09-18 | -54.27 |
| 2008-09-17 | -49.62 |
| 2008-09-16 | -46.52 |
| 2008-09-12 | -44.97 |
| 2008-09-11 | -52.72 |
| 2008-09-10 | -48.07 |
| 2008-09-09 | -48.07 |
| 2008-09-08 | -48.07 |
| 2008-09-05 | -46.13 |
| 2008-09-04 | -43.42 |
| 2008-09-03 | -41.48 |
| 2008-09-02 | -40.32 |
| 2008-09-01 | -41.10 |
| 2008-08-29 | -41.10 |
| 2008-08-28 | -41.10 |
| 2008-08-27 | -38.38 |
| 2008-08-26 | -41.87 |
| 2008-08-25 | -41.87 |
| 2008-08-21 | -41.87 |
| 2008-08-20 | -39.55 |
| 2008-08-19 | -38.77 |
| 2008-08-18 | -38.00 |
| 2008-08-15 | -34.12 |
| 2008-08-14 | -34.12 |
| 2008-08-13 | -32.96 |
| 2008-08-12 | -32.96 |
| 2008-08-11 | -32.57 |
| 2008-08-08 | -32.57 |
| 2008-08-07 | -32.18 |
| 2008-08-05 | -32.18 |
| 2008-08-04 | -30.63 |
| 2008-08-01 | -28.70 |
| 2008-07-31 | -25.59 |
| 2008-07-30 | -25.59 |
| 2008-07-29 | -26.37 |
| 2008-07-28 | -26.37 |
| 2008-07-25 | -27.14 |
| 2008-07-24 | -27.92 |
| 2008-07-23 | -27.92 |
| 2008-07-22 | -31.02 |
| 2008-07-21 | -34.12 |
| 2008-07-18 | -34.12 |
| 2008-07-17 | -38.00 |
| 2008-07-16 | -41.87 |
| 2008-07-15 | -41.87 |
| 2008-07-14 | -42.26 |
| 2008-07-11 | -41.87 |
| 2008-07-10 | -43.81 |
| 2008-07-09 | -43.81 |
| 2008-07-08 | -44.58 |
| 2008-07-07 | -43.81 |
| 2008-07-04 | -43.03 |
| 2008-07-03 | -42.65 |
| 2008-07-02 | -41.87 |
| 2008-06-30 | -42.26 |
| 2008-06-27 | -41.87 |
| 2008-06-26 | -41.87 |
| 2008-06-25 | -42.26 |
| 2008-06-24 | -42.26 |
| 2008-06-23 | -42.26 |
| 2008-06-20 | -41.87 |
| 2008-06-19 | -41.87 |
| 2008-06-18 | -41.87 |
| 2008-06-17 | -41.87 |
| 2008-06-16 | -41.87 |
| 2008-06-13 | -43.42 |
| 2008-06-12 | -42.26 |
| 2008-06-11 | -41.87 |
| 2008-06-10 | -39.93 |
| 2008-06-06 | -38.38 |
| 2008-06-05 | -41.87 |
| 2008-06-04 | -38.38 |
| 2008-06-03 | -38.00 |
| 2008-06-02 | -38.00 |
| 2008-05-30 | -38.00 |
| 2008-05-29 | -40.71 |
| 2008-05-28 | -40.71 |
| 2008-05-27 | -38.77 |
| 2008-05-26 | -40.71 |
| 2008-05-23 | -38.77 |
| 2008-05-22 | -38.38 |
| 2008-05-21 | -37.22 |
| 2008-05-20 | -38.38 |
| 2008-05-19 | -38.00 |
| 2008-05-16 | -38.00 |
| 2008-05-15 | -37.22 |
| 2008-05-14 | -36.83 |
| 2008-05-13 | -36.06 |
| 2008-05-09 | -34.12 |
| 2008-05-08 | -34.12 |
| 2008-05-07 | -30.63 |
| 2008-05-06 | -26.76 |
| 2008-05-05 | -29.47 |
| 2008-05-02 | -32.57 |
| 2008-04-30 | -32.96 |
| 2008-04-29 | -39.16 |
| 2008-04-28 | -41.48 |
| 2008-04-25 | -41.87 |
| 2008-04-24 | -41.48 |
| 2008-04-23 | -41.10 |
| 2008-04-22 | -41.48 |
| 2008-04-21 | -41.87 |
| 2008-04-18 | -41.87 |
| 2008-04-17 | -41.10 |
| 2008-04-16 | -40.71 |
| 2008-04-15 | -40.71 |
| 2008-04-14 | -40.71 |
| 2008-04-11 | -41.48 |
| 2008-04-10 | -41.87 |
| 2008-04-09 | -39.55 |
| 2008-04-08 | -39.55 |
| 2008-04-07 | -39.55 |
| 2008-04-03 | -38.00 |
| 2008-04-02 | -38.77 |
| 2008-04-01 | -38.38 |
| 2008-03-31 | -41.87 |
| 2008-03-28 | -41.87 |
| 2008-03-27 | -41.87 |
| 2008-03-26 | -41.87 |
| 2008-03-25 | -39.93 |
| 2008-03-20 | -41.87 |
| 2008-03-19 | -39.93 |
| 2008-03-18 | -38.38 |
| 2008-03-17 | -34.12 |
| 2008-03-14 | -32.18 |
| 2008-03-13 | -30.25 |
| 2008-03-12 | -30.63 |
| 2008-03-11 | -29.47 |
| 2008-03-10 | -29.47 |
| 2008-03-07 | -25.98 |
| 2008-03-06 | -25.98 |
| 2008-03-05 | -25.59 |
| 2008-03-04 | -25.59 |
| 2008-03-03 | -20.56 |
| 2008-02-29 | -20.94 |
| 2008-02-28 | -27.53 |
| 2008-02-27 | -28.31 |
| 2008-02-26 | -33.73 |
| 2008-02-25 | -31.02 |
| 2008-02-22 | -30.25 |
| 2008-02-21 | -30.25 |
| 2008-02-20 | -28.31 |
| 2008-02-19 | -26.37 |
| 2008-02-18 | -27.14 |
| 2008-02-15 | -32.18 |
| 2008-02-14 | -32.18 |
| 2008-02-13 | -34.12 |
| 2008-02-12 | -32.57 |
| 2008-02-11 | -32.18 |
| 2008-02-06 | -30.25 |
| 2008-02-05 | -30.25 |
| 2008-02-04 | -30.25 |
| 2008-02-01 | -30.25 |
| 2008-01-31 | -30.25 |
| 2008-01-30 | -35.67 |
| 2008-01-29 | -30.25 |
| 2008-01-28 | -30.25 |
| 2008-01-25 | -26.76 |
| 2008-01-24 | -27.53 |
| 2008-01-23 | -30.25 |
| 2008-01-22 | -32.18 |
| 2008-01-21 | -28.70 |
| 2008-01-18 | -25.21 |
| 2008-01-17 | -25.21 |
| 2008-01-16 | -25.98 |
| 2008-01-15 | -22.49 |
| 2008-01-14 | -19.78 |
| 2008-01-11 | -18.62 |
| 2008-01-10 | -17.46 |
| 2008-01-09 | -18.62 |
| 2008-01-08 | -19.78 |
| 2008-01-07 | -16.68 |
| 2008-01-04 | -16.29 |
| 2008-01-03 | -14.74 |
| 2008-01-02 | -12.03 |
| 2007-12-31 | -11.64 |
| 2007-12-28 | -11.64 |
| 2007-12-27 | -14.74 |
| 2007-12-24 | -12.81 |
| 2007-12-21 | -15.13 |
| 2007-12-20 | -18.23 |
| 2007-12-19 | -15.52 |
| 2007-12-18 | -13.58 |
| 2007-12-17 | -13.58 |
| 2007-12-14 | -10.09 |
| 2007-12-13 | -7.38 |
| 2007-12-12 | -3.89 |
| 2007-12-11 | -2.34 |
| 2007-12-10 | -3.12 |
| 2007-12-07 | -0.79 |
| 2007-12-06 | -3.51 |
| 2007-12-05 | -3.12 |
| 2007-12-04 | -5.06 |
| 2007-12-03 | -6.99 |
| 2007-11-30 | -6.99 |
| 2007-11-29 | -6.99 |
| 2007-11-28 | -7.77 |
| 2007-11-27 | -7.77 |
| 2007-11-26 | -8.93 |
| 2007-11-23 | -13.58 |
| 2007-11-22 | -11.64 |
| 2007-11-21 | -7.77 |
| 2007-11-20 | -3.89 |
| 2007-11-19 | -3.51 |
| 2007-11-16 | -9.32 |
| 2007-11-15 | -8.54 |
| 2007-11-14 | -7.38 |
| 2007-11-13 | -15.13 |
| 2007-11-12 | -21.33 |
| 2007-11-09 | -19.01 |
| 2007-11-08 | -16.29 |
| 2007-11-07 | -30.63 |
| 2007-11-06 | -32.96 |
| 2007-11-05 | -36.83 |
| 2007-11-02 | -35.67 |
| 2007-11-01 | -33.35 |
| 2007-10-31 | -31.41 |
| 2007-10-30 | -34.12 |
| 2007-10-29 | -31.41 |
| 2007-10-26 | -38.77 |
| 2007-10-25 | -38.77 |
| 2007-10-24 | -38.77 |
| 2007-10-23 | -38.00 |
| 2007-10-22 | -38.00 |
| 2007-10-18 | -34.12 |
| 2007-10-17 | -32.96 |
| 2007-10-16 | -31.41 |
| 2007-10-15 | -29.47 |
| 2007-10-12 | -29.47 |
| 2007-10-11 | -29.86 |
| 2007-10-10 | -39.16 |
| 2007-10-09 | -43.42 |
| 2007-10-08 | -46.13 |
| 2007-10-05 | -45.36 |
| 2007-10-04 | -43.81 |
| 2007-10-03 | -45.36 |
| 2007-10-02 | -40.71 |
| 2007-09-28 | -43.81 |
| 2007-09-27 | -44.97 |
| 2007-09-25 | -41.87 |
| 2007-09-24 | -51.56 |
| 2007-09-21 | -48.07 |
| 2007-09-20 | -43.81 |
| 2007-09-19 | -42.26 |
| 2007-09-18 | -40.32 |
| 2007-09-17 | -40.32 |
| 2007-09-14 | -38.77 |
| 2007-09-13 | -38.00 |
| 2007-09-12 | -38.00 |
| 2007-09-11 | -38.00 |
| 2007-09-10 | -36.45 |
| 2007-09-07 | -38.77 |
| 2007-09-06 | -37.22 |
| 2007-09-05 | -37.22 |
| 2007-09-04 | -36.83 |
| 2007-09-03 | -35.28 |
| 2007-08-31 | -32.57 |
| 2007-08-30 | -30.63 |
| 2007-08-29 | -29.08 |
| 2007-08-28 | -27.14 |
| 2007-08-27 | -30.25 |
| 2007-08-24 | -29.47 |
| 2007-08-23 | -35.67 |
| 2007-08-22 | -34.90 |
| 2007-08-21 | -34.51 |
| 2007-08-20 | -31.80 |
| 2007-08-17 | -39.16 |
| 2007-08-16 | -37.22 |
| 2007-08-15 | -34.90 |
| 2007-08-14 | -31.02 |
| 2007-08-13 | -33.73 |
| 2007-08-10 | -27.53 |
| 2007-08-09 | -27.14 |
| 2007-08-08 | -25.98 |
| 2007-08-07 | -37.22 |
| 2007-08-06 | -28.31 |
| 2007-08-03 | -10.87 |
| 2007-08-02 | -4.28 |
| 2007-08-01 | -2.34 |
| 2007-07-31 | 7.34 |
| 2007-07-30 | 8.51 |
| 2007-07-27 | 12.38 |
| 2007-07-26 | 16.26 |
| 2007-07-25 | 13.16 |
| 2007-07-24 | -8.55 |
| 2007-07-23 | -3.82 |
| 2007-07-20 | -25.26 |
| 2007-07-19 | -23.95 |
| 2007-07-18 | -26.32 |
| 2007-07-17 | -20.92 |
| 2007-07-16 | -18.42 |
| 2007-07-13 | -26.32 |
| 2007-07-12 | -30.26 |
| 2007-07-11 | -27.63 |
| 2007-07-10 | -22.76 |
| 2007-07-09 | -20.39 |
| 2007-07-06 | -22.37 |
| 2007-07-05 | -23.68 |
| 2007-07-04 | -24.34 |
| 2007-07-03 | -24.34 |
| 2007-06-29 | -24.34 |
| 2007-06-28 | -22.37 |
| 2007-06-27 | -14.74 |
| 2007-06-26 | -9.21 |
| 2007-06-25 | -2.76 |
| 2007-06-22 | -9.21 |
| 2007-06-21 | -4.61 |
| 2007-06-20 | -32.63 |
| 2007-06-18 | -32.24 |
| 2007-06-15 | -34.21 |
| 2007-06-14 | -34.21 |
| 2007-06-13 | -35.92 |
| 2007-06-12 | -39.08 |
| 2007-06-11 | -34.34 |
| 2007-06-08 | -34.21 |
| 2007-06-07 | -34.21 |
| 2007-06-06 | -34.21 |
| 2007-06-05 | -35.53 |
| 2007-06-04 | -36.58 |
| 2007-06-01 | -34.21 |
| 2007-05-31 | -32.89 |
| 2007-05-30 | -37.37 |
| 2007-05-29 | -38.03 |
| 2007-05-28 | -34.34 |
| 2007-05-25 | -36.84 |
| 2007-05-23 | -36.84 |
| 2007-05-22 | -36.84 |
| 2007-05-21 | -27.63 |
| 2007-05-18 | -27.63 |
| 2007-05-17 | -25.00 |
| 2007-05-16 | -23.68 |
| 2007-05-15 | -21.05 |
| 2007-05-14 | -27.63 |
| 2007-05-11 | -26.97 |
| 2007-05-10 | -36.71 |
| 2007-05-09 | -51.97 |
| 2007-05-08 | -56.45 |
| 2007-05-07 | -56.58 |
| 2007-05-04 | -57.24 |
| 2007-05-03 | -57.24 |
| 2007-05-02 | -57.24 |
| 2007-04-30 | -57.24 |
| 2007-04-27 | -53.95 |
| 2007-04-26 | -53.95 |
| 2007-04-25 | -53.95 |
| 2007-04-24 | -53.95 |
| 2007-04-23 | -53.95 |
| 2007-04-20 | -53.95 |
| 2007-04-19 | -53.95 |
| 2007-04-18 | -53.95 |
| 2007-04-17 | -53.95 |
| 2007-04-16 | -53.95 |
| 2007-04-13 | -53.95 |
| 2007-04-12 | -54.74 |
| 2007-04-11 | -54.21 |
| 2007-04-10 | -55.53 |
| 2007-04-04 | -57.89 |
| 2007-04-03 | -57.89 |
| 2007-04-02 | -57.89 |
| 2007-03-30 | -57.89 |
| 2007-03-29 | -57.89 |
| 2007-03-28 | -57.89 |
| 2007-03-27 | -57.89 |
| 2007-03-26 | -57.11 |
| 2007-03-23 | -57.11 |
| 2007-03-22 | -57.11 |
| 2007-03-21 | -57.76 |
| 2007-03-20 | -59.21 |
| 2007-03-19 | -56.58 |
| 2007-03-16 | -56.58 |
| 2007-03-15 | -53.95 |
| 2007-03-14 | -53.95 |
| 2007-03-13 | -53.95 |
| 2007-03-12 | -53.95 |
| 2007-03-09 | -53.95 |
| 2007-03-08 | -53.95 |
| 2007-03-07 | -52.63 |
| 2007-03-06 | -51.32 |
| 2007-03-05 | -51.05 |
| 2007-03-02 | -51.05 |
| 2007-03-01 | -51.97 |
| 2007-02-28 | -50.66 |
| 2007-02-27 | -53.29 |
| 2007-02-26 | -53.29 |
| 2007-02-23 | -53.95 |
| 2007-02-22 | -54.61 |
| 2007-02-21 | -57.24 |
| 2007-02-16 | -59.87 |
| 2007-02-15 | -59.87 |
| 2007-02-14 | -60.53 |
| 2007-02-13 | -60.53 |
| 2007-02-12 | -60.53 |
| 2007-02-09 | -56.58 |
| 2007-02-08 | -56.58 |
| 2007-02-07 | -56.58 |
| 2007-02-06 | -56.58 |
| 2007-02-05 | -56.58 |
| 2007-02-02 | -56.58 |
| 2007-02-01 | -56.58 |
| 2007-01-31 | -53.95 |
| 2007-01-30 | -50.00 |
| 2007-01-29 | -50.00 |
| 2007-01-26 | -50.00 |
| 2007-01-25 | -50.00 |
| 2007-01-24 | -50.00 |
| 2007-01-23 | -48.68 |
| 2007-01-22 | -47.37 |
| 2007-01-19 | -47.37 |
| 2007-01-18 | -47.37 |
| 2007-01-17 | -47.37 |
| 2007-01-16 | -46.05 |
| 2007-01-15 | -46.05 |
| 2007-01-12 | -46.05 |
| 2007-01-11 | -46.05 |
| 2007-01-10 | -44.08 |
| 2007-01-09 | -43.42 |
| 2007-01-08 | -43.42 |
| 2007-01-05 | -50.39 |
| 2007-01-04 | -51.97 |
| 2007-01-03 | -51.97 |
| 2007-01-02 | -51.97 |
| 2006-12-29 | -51.97 |
| 2006-12-28 | -56.58 |
| 2006-12-27 | -59.21 |
| 2006-12-22 | -60.53 |
| 2006-12-21 | -60.53 |
| 2006-12-20 | -60.53 |
| 2006-12-19 | -60.53 |
| 2006-12-18 | -60.53 |
| 2006-12-15 | -60.53 |
| 2006-12-14 | -60.53 |
| 2006-12-13 | -61.18 |
| 2006-12-12 | -60.53 |
| 2006-12-11 | -60.53 |
| 2006-12-08 | -60.53 |
| 2006-12-07 | -60.53 |
| 2006-12-06 | -60.53 |
| 2006-12-05 | -59.21 |
| 2006-12-04 | -59.21 |
| 2006-12-01 | -59.21 |
| 2006-11-30 | -59.21 |
| 2006-11-29 | -59.21 |
| 2006-11-28 | -56.58 |
| 2006-11-27 | -56.58 |
| 2006-11-24 | -56.58 |
| 2006-11-23 | -56.58 |
| 2006-11-22 | -56.58 |
| 2006-11-21 | -56.58 |
| 2006-11-20 | -55.26 |
| 2006-11-17 | -50.00 |
| 2006-11-16 | -49.61 |
| 2006-11-15 | -49.61 |
| 2006-11-14 | -49.34 |
| 2006-11-13 | -49.34 |
| 2006-11-10 | -47.63 |
| 2006-11-09 | -44.87 |
| 2006-11-08 | -44.74 |
| 2006-11-07 | -65.66 |
| 2006-11-06 | -66.32 |
| 2006-11-03 | -67.11 |
| 2006-11-02 | -69.74 |
| 2006-11-01 | -71.05 |
| 2006-10-31 | -71.58 |
| 2006-10-27 | -72.24 |
| 2006-10-26 | -72.24 |
| 2006-10-25 | -72.24 |
| 2006-10-24 | -72.24 |
| 2006-10-23 | -72.37 |
| 2006-10-20 | -71.71 |
| 2006-10-19 | -71.71 |
| 2006-10-18 | -74.34 |
| 2006-10-17 | -75.66 |
| 2006-10-16 | -76.84 |
| 2006-10-13 | -77.89 |
| 2006-10-12 | -78.95 |
| 2006-10-11 | -80.00 |
| 2006-10-10 | -80.00 |
| 2006-10-09 | -80.00 |
| 2006-10-06 | -80.00 |
| 2006-10-05 | -80.00 |
| 2006-10-04 | -80.00 |
| 2006-10-03 | -80.00 |
| 2006-09-29 | -79.61 |
| 2006-09-28 | -78.95 |
| 2006-09-27 | -78.95 |
| 2006-09-26 | -78.95 |
| 2006-09-25 | -78.95 |
| 2006-09-22 | -78.95 |
| 2006-09-21 | -78.95 |
| 2006-09-20 | -78.95 |
| 2006-09-19 | -78.95 |
| 2006-09-18 | -78.95 |
| 2006-09-15 | -78.95 |
| 2006-09-14 | -78.95 |
| 2006-09-13 | -78.95 |
| 2006-09-12 | -78.95 |
| 2006-09-11 | -78.95 |
| 2006-09-08 | -78.95 |
| 2006-09-07 | -78.95 |
| 2006-09-06 | -78.95 |
| 2006-09-05 | -78.95 |
| 2006-09-04 | -78.95 |
| 2006-09-01 | -79.74 |
| 2006-08-31 | -76.32 |
| 2006-08-30 | -76.32 |
| 2006-08-29 | -76.32 |
| 2006-08-28 | -76.32 |
| 2006-08-25 | -76.32 |
| 2006-08-24 | -76.32 |
| 2006-08-23 | -76.32 |
| 2006-08-22 | -76.32 |
| 2006-08-21 | -76.32 |
| 2006-08-18 | -75.66 |
| 2006-08-17 | -77.63 |
| 2006-08-16 | -76.05 |
| 2006-08-15 | -76.05 |
| 2006-08-14 | -77.37 |
| 2006-08-11 | -77.37 |
| 2006-08-10 | -77.50 |
| 2006-08-09 | -77.50 |
| 2006-08-08 | -77.50 |
| 2006-08-07 | -77.50 |
| 2006-08-04 | -77.50 |
| 2006-08-03 | -77.50 |
| 2006-08-02 | -79.61 |
| 2006-08-01 | -81.18 |
| 2006-07-31 | -80.26 |
| 2006-07-28 | -80.26 |
| 2006-07-27 | -80.26 |
| 2006-07-26 | -73.82 |
| 2006-07-25 | -73.82 |
| 2006-07-24 | -73.95 |
| 2006-07-21 | -73.95 |
| 2006-07-20 | -73.95 |
| 2006-07-19 | -73.95 |
| 2006-07-18 | -73.95 |
| 2006-07-17 | -73.95 |
| 2006-07-14 | -75.53 |
| 2006-07-13 | -76.32 |
| 2006-07-12 | -72.70 |
| 2006-07-11 | -73.68 |
| 2006-07-10 | -63.16 |
| 2006-07-07 | -59.21 |
| 2006-07-06 | -57.89 |
| 2006-07-05 | -55.26 |
| 2006-07-04 | -53.95 |
| 2006-07-03 | -53.95 |
| 2006-06-30 | -53.95 |
| 2006-06-29 | -53.95 |
| 2006-06-28 | -53.95 |
| 2006-06-27 | -53.95 |
| 2006-06-26 | -53.95 |
| 2006-06-23 | -53.95 |
| 2006-06-22 | -48.68 |
| 2006-06-21 | -51.32 |
| 2006-06-20 | -53.95 |
| 2006-06-19 | -53.95 |
| 2006-06-16 | -53.95 |
| 2006-06-15 | -59.21 |
| 2006-06-14 | -59.21 |
| 2006-06-13 | -59.21 |
| 2006-06-12 | -59.87 |
| 2006-06-09 | -57.57 |
| 2006-06-08 | -51.97 |
| 2006-06-07 | -50.00 |
| 2006-06-06 | -50.00 |
| 2006-06-05 | -50.00 |
| 2006-06-02 | -47.37 |
| 2006-06-01 | -47.37 |
| 2006-05-30 | -40.79 |
| 2006-05-29 | -36.51 |
| 2006-05-26 | -36.51 |
| 2006-05-25 | -36.51 |
| 2006-05-24 | -36.51 |
| 2006-05-23 | -34.21 |
| 2006-05-22 | -32.24 |
| 2006-05-19 | -30.92 |
| 2006-05-18 | -25.00 |
| 2006-05-17 | -23.68 |
| 2006-05-16 | -42.11 |
| 2006-05-15 | -34.21 |
| 2006-05-12 | -34.21 |
| 2006-05-11 | -34.21 |
| 2006-05-10 | -25.66 |
| 2006-05-09 | -25.66 |
| 2006-05-08 | -25.00 |
| 2006-05-04 | -25.00 |
| 2006-05-03 | -24.34 |
| 2006-05-02 | -23.03 |
| 2006-04-28 | -19.08 |
| 2006-04-27 | -29.61 |
| 2006-04-26 | -29.61 |
| 2006-04-25 | -29.61 |
| 2006-04-24 | -29.61 |
| 2006-04-21 | -29.61 |
| 2006-04-20 | -29.61 |
| 2006-04-19 | -29.61 |
| 2006-04-18 | -29.61 |
| 2006-04-13 | -29.61 |
| 2006-04-12 | -27.63 |
| 2006-04-11 | -25.66 |
| 2006-04-10 | -25.66 |
| 2006-04-07 | -25.66 |
| 2006-04-06 | -22.37 |
| 2006-04-04 | -38.82 |
| 2006-04-03 | -38.82 |
| 2006-03-31 | -38.82 |
| 2006-03-30 | -38.82 |
| 2006-03-29 | -40.13 |
| 2006-03-28 | -37.50 |
| 2006-03-27 | -37.50 |
| 2006-03-24 | -37.50 |
| 2006-03-23 | -32.89 |
| 2006-03-22 | -32.89 |
| 2006-03-21 | -22.37 |
| 2006-03-20 | -22.37 |
| 2006-03-17 | -22.37 |
| 2006-03-16 | -30.26 |
| 2006-03-15 | -30.26 |
| 2006-03-14 | -30.26 |
| 2006-03-13 | -30.26 |
| 2006-03-10 | -30.26 |
| 2006-03-09 | -30.26 |
| 2006-03-08 | -30.26 |
| 2006-03-07 | -30.26 |
| 2006-03-06 | -30.26 |
| 2006-03-03 | -30.26 |
| 2006-03-02 | -30.26 |
| 2006-03-01 | -30.26 |
| 2006-02-28 | -30.26 |
| 2006-02-27 | -25.00 |
| 2006-02-24 | -25.00 |
| 2006-02-23 | -19.08 |
| 2006-02-22 | -37.17 |
| 2006-02-21 | -37.17 |
| 2006-02-20 | -37.17 |
| 2006-02-17 | -34.87 |
| 2006-02-16 | -34.87 |
| 2006-02-15 | -34.21 |
| 2006-02-14 | -34.21 |
| 2006-02-13 | -34.21 |
| 2006-02-10 | -34.21 |
| 2006-02-09 | -34.21 |
| 2006-02-08 | -34.21 |
| 2006-02-07 | -39.47 |
| 2006-02-06 | -39.47 |
| 2006-02-03 | -39.47 |
| 2006-02-02 | -39.47 |
| 2006-02-01 | -42.11 |
| 2006-01-27 | -35.86 |
| 2006-01-26 | -35.86 |
| 2006-01-25 | -35.86 |
| 2006-01-24 | -35.86 |
| 2006-01-23 | -35.86 |
| 2006-01-20 | -35.86 |
| 2006-01-19 | -35.86 |
| 2006-01-18 | -35.86 |
| 2006-01-17 | -35.86 |
| 2006-01-16 | -35.86 |
| 2006-01-13 | -35.86 |
| 2006-01-12 | -35.86 |
| 2006-01-11 | -35.86 |
| 2006-01-10 | -35.86 |
| 2006-01-09 | -34.21 |
| 2006-01-06 | -34.21 |
| 2006-01-05 | -34.21 |
| 2006-01-04 | -34.21 |
| 2006-01-03 | -34.21 |
| 2005-12-30 | -34.21 |
| 2005-12-29 | -34.21 |
| 2005-12-28 | -34.21 |
| 2005-12-23 | -34.21 |
| 2005-12-22 | -34.21 |
| 2005-12-21 | -34.21 |
| 2005-12-20 | -34.21 |
| 2005-12-19 | -33.55 |
| 2005-12-16 | -33.55 |
| 2005-12-15 | -33.55 |
| 2005-12-14 | -33.55 |
| 2005-12-13 | -33.55 |
| 2005-12-12 | -32.24 |
| 2005-12-09 | -32.24 |
| 2005-12-08 | -34.87 |
| 2005-12-07 | -34.87 |
| 2005-12-06 | -34.87 |
| 2005-12-05 | -34.87 |
| 2005-12-02 | -34.87 |
| 2005-12-01 | -34.87 |
| 2005-11-30 | -34.87 |
| 2005-11-29 | -34.87 |
| 2005-11-28 | -34.87 |
| 2005-11-25 | -34.87 |
| 2005-11-24 | -34.87 |
| 2005-11-23 | -34.87 |
| 2005-11-22 | -34.87 |
| 2005-11-21 | -34.87 |
| 2005-11-18 | -34.87 |
| 2005-11-17 | -34.87 |
| 2005-11-16 | -34.87 |
| 2005-11-15 | -34.87 |
| 2005-11-14 | -34.87 |
| 2005-11-11 | -34.87 |
| 2005-11-10 | -34.87 |
| 2005-11-09 | -34.87 |
| 2005-11-08 | -34.87 |
| 2005-11-07 | -34.87 |
| 2005-11-04 | -34.87 |
| 2005-11-03 | -34.87 |
| 2005-11-02 | -35.53 |
| 2005-11-01 | -34.21 |
| 2005-10-31 | -29.61 |
| 2005-10-28 | -32.89 |
| 2005-10-27 | -34.54 |
| 2005-10-26 | -38.16 |
| 2005-10-25 | -34.21 |
| 2005-10-24 | -28.95 |
| 2005-10-21 | -34.21 |
| 2005-10-20 | -34.21 |
| 2005-10-19 | -35.53 |
| 2005-10-18 | -35.53 |
| 2005-10-17 | -35.53 |
| 2005-10-14 | -35.53 |
| 2005-10-13 | -35.53 |
| 2005-10-12 | -34.21 |
| 2005-10-10 | -34.21 |
| 2005-10-07 | -34.21 |
| 2005-10-06 | -23.68 |
| 2005-10-05 | -19.74 |
| 2005-10-04 | -18.42 |
| 2005-10-03 | -17.11 |
| 2005-09-30 | -17.11 |
| 2005-09-29 | -17.11 |
| 2005-09-28 | -17.11 |
| 2005-09-27 | -17.11 |
| 2005-09-26 | -14.47 |
| 2005-09-23 | -21.05 |
| 2005-09-22 | -21.05 |
| 2005-09-21 | -10.53 |
| 2005-09-20 | -8.55 |
| 2005-09-16 | -8.55 |
| 2005-09-15 | -8.55 |
| 2005-09-14 | -11.18 |
| 2005-09-13 | -11.18 |
| 2005-09-12 | -11.18 |
| 2005-09-09 | -11.18 |
| 2005-09-08 | -9.87 |
| 2005-09-07 | -8.55 |
| 2005-09-06 | -12.50 |
| 2005-09-05 | -12.50 |
| 2005-09-02 | -12.50 |
| 2005-09-01 | -12.50 |
| 2005-08-31 | -1.32 |
| 2005-08-30 | -5.26 |
| 2005-08-29 | -5.26 |
| 2005-08-26 | -5.26 |
| 2005-08-25 | -8.55 |
| 2005-08-24 | -8.55 |
| 2005-08-23 | -8.55 |
| 2005-08-22 | -7.89 |
| 2005-08-19 | -7.89 |
| 2005-08-18 | -7.89 |
| 2005-08-17 | -7.89 |
| 2005-08-16 | -7.89 |
| 2005-08-15 | -7.89 |
| 2005-08-12 | -7.89 |
| 2005-08-11 | -7.89 |
| 2005-08-10 | -7.89 |
| 2005-08-09 | -2.63 |
| 2005-08-08 | -2.63 |
| 2005-08-05 | -2.63 |
| 2005-08-04 | 0.66 |
| 2005-08-03 | -4.61 |
| 2005-08-02 | -4.61 |
| 2005-08-01 | -4.61 |
| 2005-07-29 | -4.61 |
| 2005-07-28 | -13.82 |
| 2005-07-27 | -13.16 |
| 2005-07-26 | -13.16 |
| 2005-07-25 | -13.16 |
| 2005-07-22 | -13.16 |
| 2005-07-21 | -11.84 |
| 2005-07-20 | -10.53 |
| 2005-07-19 | -11.84 |
| 2005-07-18 | -11.18 |
| 2005-07-15 | -11.18 |
| 2005-07-14 | -11.18 |
| 2005-07-13 | -15.13 |
| 2005-07-12 | -9.87 |
| 2005-07-11 | -9.87 |
| 2005-07-08 | -21.05 |
| 2005-07-07 | -9.21 |
| 2005-07-06 | -7.89 |
| 2005-07-05 | -7.24 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy