Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 256.42 |
| 2025-10-30 | 261.07 |
| 2025-10-28 | 261.48 |
| 2025-10-27 | 262.29 |
| 2025-10-24 | 259.07 |
| 2025-10-23 | 256.39 |
| 2025-10-22 | 253.98 |
| 2025-10-21 | 257.73 |
| 2025-10-20 | 255.32 |
| 2025-10-17 | 246.48 |
| 2025-10-16 | 255.59 |
| 2025-10-15 | 255.86 |
| 2025-10-14 | 249.96 |
| 2025-10-13 | 255.59 |
| 2025-10-10 | 261.21 |
| 2025-10-09 | 267.11 |
| 2025-10-08 | 267.91 |
| 2025-10-06 | 269.52 |
| 2025-10-03 | 272.20 |
| 2025-10-02 | 274.61 |
| 2025-09-30 | 268.72 |
| 2025-09-29 | 264.97 |
| 2025-09-26 | 258.80 |
| 2025-09-25 | 263.63 |
| 2025-09-24 | 264.16 |
| 2025-09-23 | 259.07 |
| 2025-09-22 | 261.21 |
| 2025-09-19 | 264.43 |
| 2025-09-18 | 264.16 |
| 2025-09-17 | 268.72 |
| 2025-09-16 | 262.55 |
| 2025-09-15 | 262.82 |
| 2025-09-12 | 261.75 |
| 2025-09-11 | 258.00 |
| 2025-09-10 | 259.07 |
| 2025-09-09 | 255.59 |
| 2025-09-08 | 251.03 |
| 2025-09-05 | 248.08 |
| 2025-09-04 | 243.26 |
| 2025-09-03 | 247.01 |
| 2025-09-02 | 248.89 |
| 2025-09-01 | 250.50 |
| 2025-08-29 | 243.26 |
| 2025-08-28 | 241.65 |
| 2025-08-27 | 244.33 |
| 2025-08-26 | 248.62 |
| 2025-08-25 | 253.18 |
| 2025-08-22 | 246.21 |
| 2025-08-21 | 243.26 |
| 2025-08-20 | 243.80 |
| 2025-08-19 | 243.26 |
| 2025-08-18 | 243.80 |
| 2025-08-15 | 245.67 |
| 2025-08-14 | 248.62 |
| 2025-08-13 | 249.42 |
| 2025-08-12 | 241.39 |
| 2025-08-11 | 240.31 |
| 2025-08-08 | 240.05 |
| 2025-08-07 | 242.46 |
| 2025-08-06 | 240.58 |
| 2025-08-05 | 239.78 |
| 2025-08-04 | 237.63 |
| 2025-08-01 | 234.69 |
| 2025-07-31 | 238.44 |
| 2025-07-30 | 243.80 |
| 2025-07-29 | 248.62 |
| 2025-07-28 | 249.16 |
| 2025-07-25 | 246.74 |
| 2025-07-24 | 250.50 |
| 2025-07-23 | 248.62 |
| 2025-07-22 | 242.99 |
| 2025-07-21 | 241.12 |
| 2025-07-18 | 239.24 |
| 2025-07-17 | 234.95 |
| 2025-07-16 | 234.69 |
| 2025-07-15 | 236.03 |
| 2025-07-14 | 230.93 |
| 2025-07-11 | 229.86 |
| 2025-07-10 | 228.52 |
| 2025-07-09 | 226.65 |
| 2025-07-08 | 230.13 |
| 2025-07-07 | 226.38 |
| 2025-07-04 | 226.92 |
| 2025-07-03 | 228.79 |
| 2025-07-02 | 230.13 |
| 2025-06-30 | 228.52 |
| 2025-06-27 | 230.93 |
| 2025-06-26 | 231.74 |
| 2025-06-25 | 233.61 |
| 2025-06-24 | 229.59 |
| 2025-06-23 | 222.90 |
| 2025-06-20 | 220.48 |
| 2025-06-19 | 216.73 |
| 2025-06-18 | 223.16 |
| 2025-06-17 | 226.92 |
| 2025-06-16 | 227.99 |
| 2025-06-13 | 225.04 |
| 2025-06-12 | 227.72 |
| 2025-06-11 | 231.47 |
| 2025-06-10 | 228.26 |
| 2025-06-09 | 228.26 |
| 2025-06-06 | 223.70 |
| 2025-06-05 | 224.24 |
| 2025-06-04 | 221.02 |
| 2025-06-03 | 219.14 |
| 2025-06-02 | 214.59 |
| 2025-05-30 | 215.93 |
| 2025-05-29 | 219.68 |
| 2025-05-28 | 215.66 |
| 2025-05-27 | 217.00 |
| 2025-05-26 | 215.12 |
| 2025-05-23 | 219.14 |
| 2025-05-22 | 218.34 |
| 2025-05-21 | 222.36 |
| 2025-05-20 | 219.95 |
| 2025-05-19 | 215.39 |
| 2025-05-16 | 215.66 |
| 2025-05-15 | 217.00 |
| 2025-05-14 | 219.14 |
| 2025-05-13 | 211.64 |
| 2025-05-12 | 218.07 |
| 2025-05-09 | 208.96 |
| 2025-05-08 | 207.35 |
| 2025-05-07 | 206.01 |
| 2025-05-06 | 206.01 |
| 2025-05-02 | 203.60 |
| 2025-04-30 | 198.24 |
| 2025-04-29 | 196.64 |
| 2025-04-28 | 196.10 |
| 2025-04-25 | 196.10 |
| 2025-04-24 | 194.77 |
| 2025-04-23 | 197.16 |
| 2025-04-22 | 190.53 |
| 2025-04-17 | 188.14 |
| 2025-04-16 | 183.10 |
| 2025-04-15 | 188.67 |
| 2025-04-14 | 188.14 |
| 2025-04-11 | 181.51 |
| 2025-04-10 | 178.59 |
| 2025-04-09 | 172.49 |
| 2025-04-08 | 169.57 |
| 2025-04-07 | 165.85 |
| 2025-04-03 | 206.98 |
| 2025-04-02 | 212.02 |
| 2025-04-01 | 211.75 |
| 2025-03-31 | 211.22 |
| 2025-03-28 | 214.67 |
| 2025-03-27 | 216.79 |
| 2025-03-26 | 215.47 |
| 2025-03-25 | 213.88 |
| 2025-03-24 | 221.04 |
| 2025-03-21 | 218.39 |
| 2025-03-20 | 225.55 |
| 2025-03-19 | 232.71 |
| 2025-03-18 | 232.18 |
| 2025-03-17 | 224.49 |
| 2025-03-14 | 221.84 |
| 2025-03-13 | 215.20 |
| 2025-03-12 | 218.12 |
| 2025-03-11 | 218.92 |
| 2025-03-10 | 219.45 |
| 2025-03-07 | 225.28 |
| 2025-03-06 | 226.61 |
| 2025-03-05 | 215.73 |
| 2025-03-04 | 206.98 |
| 2025-03-03 | 208.04 |
| 2025-02-28 | 207.24 |
| 2025-02-27 | 217.59 |
| 2025-02-26 | 217.86 |
| 2025-02-25 | 208.30 |
| 2025-02-24 | 212.28 |
| 2025-02-21 | 214.14 |
| 2025-02-20 | 201.94 |
| 2025-02-19 | 206.98 |
| 2025-02-18 | 207.51 |
| 2025-02-17 | 202.73 |
| 2025-02-14 | 202.73 |
| 2025-02-13 | 191.85 |
| 2025-02-12 | 192.65 |
| 2025-02-11 | 185.49 |
| 2025-02-10 | 188.14 |
| 2025-02-07 | 183.10 |
| 2025-02-06 | 179.91 |
| 2025-02-05 | 175.93 |
| 2025-02-04 | 178.59 |
| 2025-02-03 | 171.16 |
| 2025-01-28 | 171.16 |
| 2025-01-27 | 170.63 |
| 2025-01-24 | 168.77 |
| 2025-01-23 | 164.00 |
| 2025-01-22 | 164.92 |
| 2025-01-21 | 169.57 |
| 2025-01-20 | 166.91 |
| 2025-01-17 | 162.54 |
| 2025-01-16 | 162.01 |
| 2025-01-15 | 158.42 |
| 2025-01-14 | 157.89 |
| 2025-01-13 | 153.25 |
| 2025-01-10 | 155.64 |
| 2025-01-09 | 157.76 |
| 2025-01-08 | 158.29 |
| 2025-01-07 | 160.41 |
| 2025-01-06 | 163.73 |
| 2025-01-03 | 164.53 |
| 2025-01-02 | 162.40 |
| 2024-12-31 | 168.77 |
| 2024-12-30 | 167.71 |
| 2024-12-27 | 168.24 |
| 2024-12-24 | 169.30 |
| 2024-12-23 | 165.59 |
| 2024-12-20 | 163.86 |
| 2024-12-19 | 164.26 |
| 2024-12-18 | 165.85 |
| 2024-12-17 | 164.00 |
| 2024-12-16 | 164.39 |
| 2024-12-13 | 166.38 |
| 2024-12-12 | 172.49 |
| 2024-12-11 | 169.57 |
| 2024-12-10 | 171.69 |
| 2024-12-09 | 172.75 |
| 2024-12-06 | 165.85 |
| 2024-12-05 | 161.61 |
| 2024-12-04 | 163.73 |
| 2024-12-03 | 163.73 |
| 2024-12-02 | 161.87 |
| 2024-11-29 | 160.02 |
| 2024-11-28 | 158.69 |
| 2024-11-27 | 162.14 |
| 2024-11-26 | 155.64 |
| 2024-11-25 | 155.90 |
| 2024-11-22 | 156.57 |
| 2024-11-21 | 161.61 |
| 2024-11-20 | 162.93 |
| 2024-11-19 | 162.54 |
| 2024-11-18 | 161.47 |
| 2024-11-15 | 159.35 |
| 2024-11-14 | 159.35 |
| 2024-11-13 | 164.53 |
| 2024-11-12 | 164.92 |
| 2024-11-11 | 172.75 |
| 2024-11-08 | 176.20 |
| 2024-11-07 | 179.65 |
| 2024-11-06 | 173.81 |
| 2024-11-05 | 180.18 |
| 2024-11-04 | 174.34 |
| 2024-11-01 | 173.55 |
| 2024-10-31 | 171.42 |
| 2024-10-30 | 171.42 |
| 2024-10-29 | 175.93 |
| 2024-10-28 | 174.65 |
| 2024-10-25 | 174.90 |
| 2024-10-24 | 173.36 |
| 2024-10-23 | 176.71 |
| 2024-10-22 | 173.36 |
| 2024-10-21 | 173.10 |
| 2024-10-18 | 176.97 |
| 2024-10-17 | 167.43 |
| 2024-10-16 | 170.27 |
| 2024-10-15 | 171.30 |
| 2024-10-14 | 180.83 |
| 2024-10-10 | 182.89 |
| 2024-10-09 | 174.65 |
| 2024-10-08 | 178.77 |
| 2024-10-07 | 206.59 |
| 2024-10-04 | 202.21 |
| 2024-10-03 | 193.97 |
| 2024-10-02 | 198.09 |
| 2024-09-30 | 181.09 |
| 2024-09-27 | 174.90 |
| 2024-09-26 | 166.14 |
| 2024-09-25 | 155.58 |
| 2024-09-24 | 154.29 |
| 2024-09-23 | 144.12 |
| 2024-09-20 | 143.99 |
| 2024-09-19 | 141.15 |
| 2024-09-17 | 136.39 |
| 2024-09-16 | 133.55 |
| 2024-09-13 | 132.78 |
| 2024-09-12 | 131.11 |
| 2024-09-11 | 128.92 |
| 2024-09-10 | 130.72 |
| 2024-09-09 | 129.82 |
| 2024-09-05 | 133.04 |
| 2024-09-04 | 132.91 |
| 2024-09-03 | 135.49 |
| 2024-09-02 | 135.74 |
| 2024-08-30 | 139.74 |
| 2024-08-29 | 136.64 |
| 2024-08-28 | 135.74 |
| 2024-08-27 | 137.93 |
| 2024-08-26 | 136.64 |
| 2024-08-23 | 134.58 |
| 2024-08-22 | 134.71 |
| 2024-08-21 | 131.36 |
| 2024-08-20 | 132.91 |
| 2024-08-19 | 133.81 |
| 2024-08-16 | 132.01 |
| 2024-08-15 | 127.88 |
| 2024-08-14 | 127.50 |
| 2024-08-13 | 128.40 |
| 2024-08-12 | 127.50 |
| 2024-08-09 | 127.50 |
| 2024-08-08 | 124.66 |
| 2024-08-07 | 124.54 |
| 2024-08-06 | 121.57 |
| 2024-08-05 | 122.22 |
| 2024-08-02 | 125.57 |
| 2024-08-01 | 129.95 |
| 2024-07-31 | 131.36 |
| 2024-07-30 | 126.08 |
| 2024-07-29 | 129.82 |
| 2024-07-26 | 126.08 |
| 2024-07-25 | 126.34 |
| 2024-07-24 | 130.33 |
| 2024-07-23 | 132.14 |
| 2024-07-22 | 134.71 |
| 2024-07-19 | 131.62 |
| 2024-07-18 | 136.13 |
| 2024-07-17 | 135.49 |
| 2024-07-16 | 135.49 |
| 2024-07-15 | 139.35 |
| 2024-07-12 | 142.96 |
| 2024-07-11 | 137.03 |
| 2024-07-10 | 132.14 |
| 2024-07-09 | 132.52 |
| 2024-07-08 | 132.91 |
| 2024-07-05 | 135.23 |
| 2024-07-04 | 138.45 |
| 2024-07-03 | 137.03 |
| 2024-07-02 | 134.33 |
| 2024-06-28 | 133.42 |
| 2024-06-27 | 133.55 |
| 2024-06-26 | 137.93 |
| 2024-06-25 | 137.42 |
| 2024-06-24 | 137.03 |
| 2024-06-21 | 137.03 |
| 2024-06-20 | 141.02 |
| 2024-06-19 | 142.31 |
| 2024-06-18 | 135.61 |
| 2024-06-17 | 135.74 |
| 2024-06-14 | 135.36 |
| 2024-06-13 | 137.80 |
| 2024-06-12 | 135.61 |
| 2024-06-11 | 138.32 |
| 2024-06-07 | 140.38 |
| 2024-06-06 | 141.67 |
| 2024-06-05 | 140.38 |
| 2024-06-04 | 140.38 |
| 2024-06-03 | 139.87 |
| 2024-05-31 | 135.74 |
| 2024-05-30 | 137.80 |
| 2024-05-29 | 141.02 |
| 2024-05-28 | 145.02 |
| 2024-05-27 | 144.76 |
| 2024-05-24 | 142.05 |
| 2024-05-23 | 145.02 |
| 2024-05-22 | 149.14 |
| 2024-05-21 | 149.27 |
| 2024-05-20 | 155.19 |
| 2024-05-17 | 154.04 |
| 2024-05-16 | 151.59 |
| 2024-05-14 | 147.72 |
| 2024-05-13 | 148.24 |
| 2024-05-10 | 146.31 |
| 2024-05-09 | 140.51 |
| 2024-05-08 | 137.16 |
| 2024-05-07 | 139.09 |
| 2024-05-06 | 140.64 |
| 2024-05-03 | 139.09 |
| 2024-05-02 | 135.87 |
| 2024-04-30 | 129.82 |
| 2024-04-29 | 129.56 |
| 2024-04-26 | 128.66 |
| 2024-04-25 | 123.68 |
| 2024-04-24 | 122.65 |
| 2024-04-23 | 117.93 |
| 2024-04-22 | 113.46 |
| 2024-04-19 | 110.39 |
| 2024-04-18 | 112.43 |
| 2024-04-17 | 110.52 |
| 2024-04-16 | 110.65 |
| 2024-04-15 | 114.86 |
| 2024-04-12 | 116.78 |
| 2024-04-11 | 121.50 |
| 2024-04-10 | 122.14 |
| 2024-04-09 | 118.18 |
| 2024-04-08 | 116.78 |
| 2024-04-05 | 116.39 |
| 2024-04-03 | 116.39 |
| 2024-04-02 | 119.08 |
| 2024-03-28 | 113.97 |
| 2024-03-27 | 112.31 |
| 2024-03-26 | 115.12 |
| 2024-03-25 | 113.07 |
| 2024-03-22 | 113.46 |
| 2024-03-21 | 118.44 |
| 2024-03-20 | 114.22 |
| 2024-03-19 | 113.97 |
| 2024-03-18 | 116.65 |
| 2024-03-15 | 116.52 |
| 2024-03-14 | 119.33 |
| 2024-03-13 | 121.25 |
| 2024-03-12 | 121.25 |
| 2024-03-11 | 114.48 |
| 2024-03-08 | 111.54 |
| 2024-03-07 | 109.75 |
| 2024-03-06 | 112.05 |
| 2024-03-05 | 108.22 |
| 2024-03-04 | 113.84 |
| 2024-03-01 | 113.58 |
| 2024-02-29 | 112.43 |
| 2024-02-28 | 113.07 |
| 2024-02-27 | 116.65 |
| 2024-02-26 | 114.22 |
| 2024-02-23 | 115.63 |
| 2024-02-22 | 116.14 |
| 2024-02-21 | 112.69 |
| 2024-02-20 | 109.24 |
| 2024-02-19 | 108.09 |
| 2024-02-16 | 110.77 |
| 2024-02-15 | 105.41 |
| 2024-02-14 | 104.64 |
| 2024-02-09 | 102.60 |
| 2024-02-08 | 104.39 |
| 2024-02-07 | 106.94 |
| 2024-02-06 | 107.96 |
| 2024-02-05 | 99.66 |
| 2024-02-02 | 100.04 |
| 2024-02-01 | 101.07 |
| 2024-01-31 | 99.53 |
| 2024-01-30 | 102.22 |
| 2024-01-29 | 107.32 |
| 2024-01-26 | 105.66 |
| 2024-01-25 | 108.86 |
| 2024-01-24 | 105.15 |
| 2024-01-23 | 97.74 |
| 2024-01-22 | 93.02 |
| 2024-01-19 | 97.23 |
| 2024-01-18 | 98.38 |
| 2024-01-17 | 96.72 |
| 2024-01-16 | 104.39 |
| 2024-01-15 | 109.24 |
| 2024-01-12 | 109.37 |
| 2024-01-11 | 110.26 |
| 2024-01-10 | 107.58 |
| 2024-01-09 | 108.73 |
| 2024-01-08 | 108.99 |
| 2024-01-05 | 113.07 |
| 2024-01-04 | 114.73 |
| 2024-01-03 | 114.48 |
| 2024-01-02 | 116.39 |
| 2023-12-29 | 119.59 |
| 2023-12-28 | 120.10 |
| 2023-12-27 | 114.10 |
| 2023-12-22 | 110.39 |
| 2023-12-21 | 114.35 |
| 2023-12-20 | 114.10 |
| 2023-12-19 | 112.43 |
| 2023-12-18 | 114.10 |
| 2023-12-15 | 116.39 |
| 2023-12-14 | 111.28 |
| 2023-12-13 | 108.99 |
| 2023-12-12 | 110.90 |
| 2023-12-11 | 108.73 |
| 2023-12-08 | 110.26 |
| 2023-12-07 | 110.39 |
| 2023-12-06 | 111.92 |
| 2023-12-05 | 110.26 |
| 2023-12-04 | 114.48 |
| 2023-12-01 | 116.78 |
| 2023-11-30 | 119.59 |
| 2023-11-29 | 118.82 |
| 2023-11-28 | 123.55 |
| 2023-11-27 | 125.72 |
| 2023-11-24 | 125.98 |
| 2023-11-23 | 130.70 |
| 2023-11-22 | 128.15 |
| 2023-11-21 | 127.89 |
| 2023-11-20 | 128.66 |
| 2023-11-17 | 124.44 |
| 2023-11-16 | 129.30 |
| 2023-11-15 | 132.49 |
| 2023-11-14 | 123.93 |
| 2023-11-13 | 124.31 |
| 2023-11-10 | 121.12 |
| 2023-11-09 | 125.21 |
| 2023-11-08 | 125.46 |
| 2023-11-07 | 126.87 |
| 2023-11-06 | 130.83 |
| 2023-11-03 | 126.87 |
| 2023-11-02 | 121.38 |
| 2023-11-01 | 119.59 |
| 2023-10-31 | 119.97 |
| 2023-10-30 | 123.93 |
| 2023-10-27 | 123.93 |
| 2023-10-26 | 119.10 |
| 2023-10-25 | 119.72 |
| 2023-10-24 | 117.99 |
| 2023-10-20 | 120.34 |
| 2023-10-19 | 121.83 |
| 2023-10-18 | 127.65 |
| 2023-10-17 | 127.89 |
| 2023-10-16 | 126.28 |
| 2023-10-13 | 128.39 |
| 2023-10-12 | 133.59 |
| 2023-10-11 | 129.75 |
| 2023-10-10 | 126.90 |
| 2023-10-09 | 125.05 |
| 2023-10-06 | 124.67 |
| 2023-10-05 | 120.96 |
| 2023-10-04 | 120.59 |
| 2023-10-03 | 122.20 |
| 2023-09-29 | 128.39 |
| 2023-09-28 | 122.94 |
| 2023-09-27 | 126.04 |
| 2023-09-26 | 124.05 |
| 2023-09-25 | 127.15 |
| 2023-09-22 | 131.61 |
| 2023-09-21 | 126.41 |
| 2023-09-20 | 129.26 |
| 2023-09-19 | 130.74 |
| 2023-09-18 | 129.63 |
| 2023-09-15 | 132.85 |
| 2023-09-14 | 131.61 |
| 2023-09-13 | 130.99 |
| 2023-09-12 | 131.11 |
| 2023-09-11 | 131.86 |
| 2023-09-07 | 132.72 |
| 2023-09-06 | 135.57 |
| 2023-09-05 | 135.57 |
| 2023-09-04 | 140.53 |
| 2023-08-31 | 134.46 |
| 2023-08-30 | 135.33 |
| 2023-08-29 | 135.70 |
| 2023-08-28 | 130.99 |
| 2023-08-25 | 129.26 |
| 2023-08-24 | 132.35 |
| 2023-08-23 | 128.02 |
| 2023-08-22 | 126.90 |
| 2023-08-21 | 124.80 |
| 2023-08-18 | 128.89 |
| 2023-08-17 | 133.84 |
| 2023-08-16 | 133.47 |
| 2023-08-15 | 136.69 |
| 2023-08-14 | 139.04 |
| 2023-08-11 | 143.00 |
| 2023-08-10 | 144.99 |
| 2023-08-09 | 144.74 |
| 2023-08-08 | 143.87 |
| 2023-08-07 | 148.21 |
| 2023-08-04 | 148.21 |
| 2023-08-03 | 146.47 |
| 2023-08-02 | 147.59 |
| 2023-08-01 | 154.40 |
| 2023-07-31 | 154.40 |
| 2023-07-28 | 152.91 |
| 2023-07-27 | 149.20 |
| 2023-07-26 | 145.98 |
| 2023-07-25 | 146.72 |
| 2023-07-24 | 137.31 |
| 2023-07-21 | 142.63 |
| 2023-07-20 | 140.28 |
| 2023-07-19 | 140.78 |
| 2023-07-18 | 141.64 |
| 2023-07-14 | 146.47 |
| 2023-07-13 | 145.85 |
| 2023-07-12 | 139.78 |
| 2023-07-11 | 137.06 |
| 2023-07-10 | 135.08 |
| 2023-07-07 | 133.59 |
| 2023-07-06 | 135.57 |
| 2023-07-05 | 141.15 |
| 2023-07-04 | 144.74 |
| 2023-07-03 | 143.25 |
| 2023-06-30 | 138.42 |
| 2023-06-29 | 138.67 |
| 2023-06-28 | 141.89 |
| 2023-06-27 | 141.27 |
| 2023-06-26 | 137.18 |
| 2023-06-23 | 138.05 |
| 2023-06-21 | 142.14 |
| 2023-06-20 | 146.72 |
| 2023-06-19 | 150.19 |
| 2023-06-16 | 151.92 |
| 2023-06-15 | 149.45 |
| 2023-06-14 | 144.00 |
| 2023-06-13 | 145.61 |
| 2023-06-12 | 144.00 |
| 2023-06-09 | 143.50 |
| 2023-06-08 | 142.14 |
| 2023-06-07 | 141.39 |
| 2023-06-06 | 139.17 |
| 2023-06-05 | 139.66 |
| 2023-06-02 | 137.68 |
| 2023-06-01 | 128.27 |
| 2023-05-31 | 128.89 |
| 2023-05-30 | 133.10 |
| 2023-05-29 | 132.60 |
| 2023-05-25 | 134.95 |
| 2023-05-24 | 139.17 |
| 2023-05-23 | 142.76 |
| 2023-05-22 | 145.73 |
| 2023-05-19 | 142.76 |
| 2023-05-18 | 146.23 |
| 2023-05-17 | 143.87 |
| 2023-05-16 | 149.20 |
| 2023-05-15 | 149.20 |
| 2023-05-12 | 144.62 |
| 2023-05-11 | 145.98 |
| 2023-05-10 | 146.10 |
| 2023-05-09 | 147.22 |
| 2023-05-08 | 152.67 |
| 2023-05-05 | 149.69 |
| 2023-05-04 | 148.45 |
| 2023-05-03 | 144.99 |
| 2023-05-02 | 147.59 |
| 2023-04-28 | 147.71 |
| 2023-04-27 | 146.97 |
| 2023-04-26 | 145.61 |
| 2023-04-25 | 144.26 |
| 2023-04-24 | 148.45 |
| 2023-04-21 | 149.43 |
| 2023-04-20 | 153.87 |
| 2023-04-19 | 153.38 |
| 2023-04-18 | 156.83 |
| 2023-04-17 | 159.05 |
| 2023-04-14 | 155.10 |
| 2023-04-13 | 153.38 |
| 2023-04-12 | 152.88 |
| 2023-04-11 | 155.35 |
| 2023-04-06 | 153.13 |
| 2023-04-04 | 152.39 |
| 2023-04-03 | 153.87 |
| 2023-03-31 | 153.62 |
| 2023-03-30 | 152.88 |
| 2023-03-29 | 151.16 |
| 2023-03-28 | 146.48 |
| 2023-03-27 | 143.64 |
| 2023-03-24 | 147.71 |
| 2023-03-23 | 149.68 |
| 2023-03-22 | 144.01 |
| 2023-03-21 | 139.82 |
| 2023-03-20 | 136.74 |
| 2023-03-17 | 143.27 |
| 2023-03-16 | 139.45 |
| 2023-03-15 | 143.76 |
| 2023-03-14 | 139.82 |
| 2023-03-13 | 145.49 |
| 2023-03-10 | 140.19 |
| 2023-03-09 | 148.45 |
| 2023-03-08 | 149.43 |
| 2023-03-07 | 155.35 |
| 2023-03-06 | 156.33 |
| 2023-03-03 | 156.09 |
| 2023-03-02 | 153.87 |
| 2023-03-01 | 155.84 |
| 2023-02-28 | 146.35 |
| 2023-02-27 | 147.46 |
| 2023-02-24 | 149.43 |
| 2023-02-23 | 152.39 |
| 2023-02-22 | 153.13 |
| 2023-02-21 | 154.86 |
| 2023-02-20 | 158.80 |
| 2023-02-17 | 157.32 |
| 2023-02-16 | 160.52 |
| 2023-02-15 | 158.06 |
| 2023-02-14 | 161.76 |
| 2023-02-13 | 162.99 |
| 2023-02-10 | 162.50 |
| 2023-02-09 | 168.17 |
| 2023-02-08 | 163.98 |
| 2023-02-07 | 163.98 |
| 2023-02-06 | 163.24 |
| 2023-02-03 | 168.41 |
| 2023-02-02 | 172.11 |
| 2023-02-01 | 173.34 |
| 2023-01-31 | 171.12 |
| 2023-01-30 | 173.83 |
| 2023-01-27 | 180.74 |
| 2023-01-26 | 180.00 |
| 2023-01-20 | 173.34 |
| 2023-01-19 | 168.41 |
| 2023-01-18 | 168.90 |
| 2023-01-17 | 167.43 |
| 2023-01-16 | 169.15 |
| 2023-01-13 | 169.40 |
| 2023-01-12 | 166.69 |
| 2023-01-11 | 165.95 |
| 2023-01-10 | 164.47 |
| 2023-01-09 | 164.96 |
| 2023-01-06 | 160.28 |
| 2023-01-05 | 161.02 |
| 2023-01-04 | 157.81 |
| 2023-01-03 | 149.68 |
| 2022-12-30 | 145.49 |
| 2022-12-29 | 144.63 |
| 2022-12-28 | 146.97 |
| 2022-12-23 | 142.78 |
| 2022-12-22 | 143.89 |
| 2022-12-21 | 137.73 |
| 2022-12-20 | 136.74 |
| 2022-12-19 | 140.44 |
| 2022-12-16 | 141.79 |
| 2022-12-15 | 140.44 |
| 2022-12-14 | 144.01 |
| 2022-12-13 | 143.15 |
| 2022-12-12 | 141.30 |
| 2022-12-09 | 146.48 |
| 2022-12-08 | 141.05 |
| 2022-12-07 | 133.91 |
| 2022-12-06 | 141.30 |
| 2022-12-05 | 141.18 |
| 2022-12-02 | 131.32 |
| 2022-12-01 | 133.17 |
| 2022-11-30 | 130.45 |
| 2022-11-29 | 125.77 |
| 2022-11-28 | 114.68 |
| 2022-11-25 | 117.88 |
| 2022-11-24 | 119.12 |
| 2022-11-23 | 117.14 |
| 2022-11-22 | 115.91 |
| 2022-11-21 | 118.99 |
| 2022-11-18 | 122.81 |
| 2022-11-17 | 123.68 |
| 2022-11-16 | 126.26 |
| 2022-11-15 | 127.37 |
| 2022-11-14 | 118.13 |
| 2022-11-11 | 114.68 |
| 2022-11-10 | 99.65 |
| 2022-11-09 | 102.85 |
| 2022-11-08 | 105.44 |
| 2022-11-07 | 105.56 |
| 2022-11-04 | 100.01 |
| 2022-11-03 | 90.03 |
| 2022-11-02 | 96.07 |
| 2022-11-01 | 91.63 |
| 2022-10-31 | 82.64 |
| 2022-10-28 | 84.12 |
| 2022-10-27 | 91.14 |
| 2022-10-26 | 89.95 |
| 2022-10-25 | 88.17 |
| 2022-10-24 | 88.17 |
| 2022-10-21 | 100.66 |
| 2022-10-20 | 101.25 |
| 2022-10-19 | 104.23 |
| 2022-10-18 | 108.86 |
| 2022-10-17 | 105.06 |
| 2022-10-14 | 104.94 |
| 2022-10-13 | 102.92 |
| 2022-10-12 | 106.37 |
| 2022-10-11 | 108.03 |
| 2022-10-10 | 112.31 |
| 2022-10-07 | 118.62 |
| 2022-10-06 | 121.95 |
| 2022-10-05 | 122.78 |
| 2022-10-03 | 110.65 |
| 2022-09-30 | 112.79 |
| 2022-09-29 | 111.72 |
| 2022-09-28 | 112.91 |
| 2022-09-27 | 120.28 |
| 2022-09-26 | 120.04 |
| 2022-09-23 | 121.00 |
| 2022-09-22 | 123.73 |
| 2022-09-21 | 127.30 |
| 2022-09-20 | 131.23 |
| 2022-09-19 | 128.25 |
| 2022-09-16 | 130.75 |
| 2022-09-15 | 132.65 |
| 2022-09-14 | 131.94 |
| 2022-09-13 | 137.53 |
| 2022-09-09 | 137.89 |
| 2022-09-08 | 131.70 |
| 2022-09-07 | 133.96 |
| 2022-09-06 | 135.63 |
| 2022-09-05 | 135.51 |
| 2022-09-02 | 138.36 |
| 2022-09-01 | 140.27 |
| 2022-08-31 | 143.83 |
| 2022-08-30 | 143.83 |
| 2022-08-29 | 144.07 |
| 2022-08-26 | 146.21 |
| 2022-08-25 | 143.83 |
| 2022-08-24 | 135.51 |
| 2022-08-23 | 138.36 |
| 2022-08-22 | 141.22 |
| 2022-08-19 | 141.69 |
| 2022-08-18 | 141.22 |
| 2022-08-17 | 142.88 |
| 2022-08-16 | 141.93 |
| 2022-08-15 | 144.78 |
| 2022-08-12 | 146.45 |
| 2022-08-11 | 144.78 |
| 2022-08-10 | 139.55 |
| 2022-08-09 | 143.83 |
| 2022-08-08 | 144.55 |
| 2022-08-05 | 146.21 |
| 2022-08-04 | 145.97 |
| 2022-08-03 | 141.22 |
| 2022-08-02 | 140.27 |
| 2022-08-01 | 145.97 |
| 2022-07-29 | 145.97 |
| 2022-07-28 | 151.21 |
| 2022-07-27 | 152.16 |
| 2022-07-26 | 155.25 |
| 2022-07-25 | 151.21 |
| 2022-07-22 | 150.97 |
| 2022-07-21 | 150.73 |
| 2022-07-20 | 155.01 |
| 2022-07-19 | 152.40 |
| 2022-07-18 | 154.06 |
| 2022-07-15 | 147.88 |
| 2022-07-14 | 152.64 |
| 2022-07-13 | 153.82 |
| 2022-07-12 | 154.06 |
| 2022-07-11 | 157.39 |
| 2022-07-08 | 164.29 |
| 2022-07-07 | 163.82 |
| 2022-07-06 | 161.91 |
| 2022-07-05 | 165.48 |
| 2022-07-04 | 165.01 |
| 2022-06-30 | 165.01 |
| 2022-06-29 | 166.19 |
| 2022-06-28 | 170.24 |
| 2022-06-27 | 168.57 |
| 2022-06-24 | 162.15 |
| 2022-06-23 | 157.16 |
| 2022-06-22 | 153.82 |
| 2022-06-21 | 160.25 |
| 2022-06-20 | 155.97 |
| 2022-06-17 | 155.25 |
| 2022-06-16 | 151.68 |
| 2022-06-15 | 157.39 |
| 2022-06-14 | 154.06 |
| 2022-06-13 | 153.82 |
| 2022-06-10 | 163.10 |
| 2022-06-09 | 163.58 |
| 2022-06-08 | 164.77 |
| 2022-06-07 | 159.30 |
| 2022-06-06 | 160.49 |
| 2022-06-02 | 153.82 |
| 2022-06-01 | 155.97 |
| 2022-05-31 | 157.16 |
| 2022-05-30 | 153.59 |
| 2022-05-27 | 148.83 |
| 2022-05-26 | 141.45 |
| 2022-05-25 | 142.41 |
| 2022-05-24 | 141.69 |
| 2022-05-23 | 145.26 |
| 2022-05-20 | 148.12 |
| 2022-05-19 | 141.22 |
| 2022-05-18 | 146.69 |
| 2022-05-17 | 146.45 |
| 2022-05-16 | 138.60 |
| 2022-05-13 | 137.89 |
| 2022-05-12 | 131.58 |
| 2022-05-11 | 137.41 |
| 2022-05-10 | 134.56 |
| 2022-05-06 | 139.55 |
| 2022-05-05 | 148.35 |
| 2022-05-04 | 149.54 |
| 2022-05-03 | 152.40 |
| 2022-04-29 | 152.40 |
| 2022-04-28 | 142.41 |
| 2022-04-27 | 138.60 |
| 2022-04-26 | 138.60 |
| 2022-04-25 | 138.84 |
| 2022-04-22 | 146.89 |
| 2022-04-21 | 147.37 |
| 2022-04-20 | 150.21 |
| 2022-04-19 | 151.39 |
| 2022-04-14 | 157.32 |
| 2022-04-13 | 155.66 |
| 2022-04-12 | 154.95 |
| 2022-04-11 | 153.76 |
| 2022-04-08 | 161.82 |
| 2022-04-07 | 160.87 |
| 2022-04-06 | 163.72 |
| 2022-04-04 | 168.93 |
| 2022-04-01 | 163.72 |
| 2022-03-31 | 163.95 |
| 2022-03-30 | 165.37 |
| 2022-03-29 | 162.06 |
| 2022-03-28 | 159.21 |
| 2022-03-25 | 155.66 |
| 2022-03-24 | 162.29 |
| 2022-03-23 | 164.43 |
| 2022-03-22 | 161.58 |
| 2022-03-21 | 153.53 |
| 2022-03-18 | 156.61 |
| 2022-03-17 | 156.84 |
| 2022-03-16 | 139.78 |
| 2022-03-15 | 120.95 |
| 2022-03-14 | 134.57 |
| 2022-03-11 | 146.42 |
| 2022-03-10 | 149.97 |
| 2022-03-09 | 146.18 |
| 2022-03-08 | 147.37 |
| 2022-03-07 | 151.39 |
| 2022-03-04 | 161.35 |
| 2022-03-03 | 168.22 |
| 2022-03-02 | 166.56 |
| 2022-03-01 | 171.06 |
| 2022-02-28 | 171.06 |
| 2022-02-25 | 171.53 |
| 2022-02-24 | 173.19 |
| 2022-02-23 | 181.96 |
| 2022-02-22 | 179.83 |
| 2022-02-21 | 188.36 |
| 2022-02-18 | 190.02 |
| 2022-02-17 | 195.23 |
| 2022-02-16 | 194.04 |
| 2022-02-15 | 189.78 |
| 2022-02-14 | 192.39 |
| 2022-02-11 | 196.41 |
| 2022-02-10 | 196.65 |
| 2022-02-09 | 195.70 |
| 2022-02-08 | 190.02 |
| 2022-02-07 | 192.39 |
| 2022-02-04 | 192.62 |
| 2022-01-31 | 184.09 |
| 2022-01-28 | 180.54 |
| 2022-01-27 | 183.38 |
| 2022-01-26 | 189.07 |
| 2022-01-25 | 189.07 |
| 2022-01-24 | 193.81 |
| 2022-01-21 | 196.89 |
| 2022-01-20 | 197.12 |
| 2022-01-19 | 186.94 |
| 2022-01-18 | 187.41 |
| 2022-01-17 | 188.36 |
| 2022-01-14 | 190.02 |
| 2022-01-13 | 190.96 |
| 2022-01-12 | 190.25 |
| 2022-01-11 | 182.67 |
| 2022-01-10 | 182.43 |
| 2022-01-07 | 180.06 |
| 2022-01-06 | 175.09 |
| 2022-01-05 | 172.96 |
| 2022-01-04 | 177.70 |
| 2022-01-03 | 177.22 |
| 2021-12-31 | 178.64 |
| 2021-12-30 | 175.80 |
| 2021-12-29 | 174.85 |
| 2021-12-28 | 177.46 |
| 2021-12-24 | 176.98 |
| 2021-12-23 | 176.51 |
| 2021-12-22 | 174.85 |
| 2021-12-21 | 173.67 |
| 2021-12-20 | 171.30 |
| 2021-12-17 | 176.51 |
| 2021-12-16 | 180.30 |
| 2021-12-15 | 179.35 |
| 2021-12-14 | 181.49 |
| 2021-12-13 | 185.99 |
| 2021-12-10 | 185.75 |
| 2021-12-09 | 188.83 |
| 2021-12-08 | 186.23 |
| 2021-12-07 | 185.99 |
| 2021-12-06 | 178.41 |
| 2021-12-03 | 183.38 |
| 2021-12-02 | 183.86 |
| 2021-12-01 | 182.43 |
| 2021-11-30 | 179.83 |
| 2021-11-29 | 185.99 |
| 2021-11-26 | 187.41 |
| 2021-11-25 | 195.23 |
| 2021-11-24 | 194.52 |
| 2021-11-23 | 194.04 |
| 2021-11-22 | 197.36 |
| 2021-11-19 | 198.31 |
| 2021-11-18 | 200.92 |
| 2021-11-17 | 205.42 |
| 2021-11-16 | 205.65 |
| 2021-11-15 | 202.81 |
| 2021-11-12 | 202.10 |
| 2021-11-11 | 201.39 |
| 2021-11-10 | 198.07 |
| 2021-11-09 | 195.70 |
| 2021-11-08 | 195.70 |
| 2021-11-05 | 197.12 |
| 2021-11-04 | 200.68 |
| 2021-11-03 | 198.07 |
| 2021-11-02 | 199.73 |
| 2021-11-01 | 199.73 |
| 2021-10-29 | 202.34 |
| 2021-10-28 | 203.76 |
| 2021-10-27 | 204.92 |
| 2021-10-26 | 209.56 |
| 2021-10-25 | 210.72 |
| 2021-10-22 | 210.49 |
| 2021-10-21 | 208.86 |
| 2021-10-20 | 211.18 |
| 2021-10-19 | 206.78 |
| 2021-10-18 | 202.83 |
| 2021-10-15 | 201.44 |
| 2021-10-12 | 197.03 |
| 2021-10-11 | 200.97 |
| 2021-10-08 | 195.64 |
| 2021-10-07 | 194.24 |
| 2021-10-06 | 185.66 |
| 2021-10-05 | 187.28 |
| 2021-10-04 | 186.82 |
| 2021-09-30 | 192.62 |
| 2021-09-29 | 193.78 |
| 2021-09-28 | 191.46 |
| 2021-09-27 | 187.98 |
| 2021-09-24 | 188.44 |
| 2021-09-23 | 192.16 |
| 2021-09-21 | 188.44 |
| 2021-09-20 | 187.28 |
| 2021-09-17 | 196.80 |
| 2021-09-16 | 194.24 |
| 2021-09-15 | 199.12 |
| 2021-09-14 | 203.53 |
| 2021-09-13 | 207.01 |
| 2021-09-10 | 211.42 |
| 2021-09-09 | 205.62 |
| 2021-09-08 | 212.11 |
| 2021-09-07 | 213.04 |
| 2021-09-06 | 210.49 |
| 2021-09-03 | 207.94 |
| 2021-09-02 | 209.79 |
| 2021-09-01 | 208.63 |
| 2021-08-31 | 206.54 |
| 2021-08-30 | 202.83 |
| 2021-08-27 | 201.21 |
| 2021-08-26 | 201.44 |
| 2021-08-25 | 204.69 |
| 2021-08-24 | 204.45 |
| 2021-08-23 | 197.96 |
| 2021-08-20 | 194.48 |
| 2021-08-19 | 199.81 |
| 2021-08-18 | 206.08 |
| 2021-08-17 | 204.69 |
| 2021-08-16 | 210.02 |
| 2021-08-13 | 212.11 |
| 2021-08-12 | 213.04 |
| 2021-08-11 | 214.90 |
| 2021-08-10 | 214.20 |
| 2021-08-09 | 210.49 |
| 2021-08-06 | 209.79 |
| 2021-08-05 | 210.02 |
| 2021-08-04 | 212.58 |
| 2021-08-03 | 209.56 |
| 2021-08-02 | 210.02 |
| 2021-07-30 | 207.70 |
| 2021-07-29 | 211.42 |
| 2021-07-28 | 202.13 |
| 2021-07-27 | 197.73 |
| 2021-07-26 | 209.79 |
| 2021-07-23 | 223.25 |
| 2021-07-22 | 227.66 |
| 2021-07-21 | 222.09 |
| 2021-07-20 | 222.09 |
| 2021-07-19 | 224.88 |
| 2021-07-16 | 231.84 |
| 2021-07-15 | 230.68 |
| 2021-07-14 | 228.36 |
| 2021-07-13 | 230.45 |
| 2021-07-12 | 226.04 |
| 2021-07-09 | 224.18 |
| 2021-07-08 | 221.86 |
| 2021-07-07 | 231.14 |
| 2021-07-06 | 231.37 |
| 2021-07-05 | 232.30 |
| 2021-07-02 | 233.46 |
| 2021-06-30 | 239.26 |
| 2021-06-29 | 241.35 |
| 2021-06-28 | 243.90 |
| 2021-06-25 | 243.67 |
| 2021-06-24 | 239.73 |
| 2021-06-23 | 239.03 |
| 2021-06-22 | 232.53 |
| 2021-06-21 | 234.85 |
| 2021-06-18 | 238.33 |
| 2021-06-17 | 235.09 |
| 2021-06-16 | 234.16 |
| 2021-06-15 | 236.48 |
| 2021-06-11 | 238.80 |
| 2021-06-10 | 237.41 |
| 2021-06-09 | 237.64 |
| 2021-06-08 | 237.87 |
| 2021-06-07 | 238.10 |
| 2021-06-04 | 239.26 |
| 2021-06-03 | 239.50 |
| 2021-06-02 | 243.21 |
| 2021-06-01 | 245.53 |
| 2021-05-31 | 241.12 |
| 2021-05-28 | 241.35 |
| 2021-05-27 | 240.89 |
| 2021-05-26 | 240.89 |
| 2021-05-25 | 238.57 |
| 2021-05-24 | 232.53 |
| 2021-05-21 | 232.30 |
| 2021-05-20 | 232.07 |
| 2021-05-18 | 233.93 |
| 2021-05-17 | 229.28 |
| 2021-05-14 | 227.20 |
| 2021-05-13 | 224.64 |
| 2021-05-12 | 229.52 |
| 2021-05-11 | 226.27 |
| 2021-05-10 | 233.46 |
| 2021-05-07 | 234.39 |
| 2021-05-06 | 233.93 |
| 2021-05-05 | 232.30 |
| 2021-05-04 | 233.93 |
| 2021-05-03 | 230.45 |
| 2021-04-30 | 234.16 |
| 2021-04-29 | 241.82 |
| 2021-04-28 | 237.41 |
| 2021-04-27 | 235.34 |
| 2021-04-26 | 236.03 |
| 2021-04-23 | 237.64 |
| 2021-04-22 | 233.50 |
| 2021-04-21 | 232.35 |
| 2021-04-20 | 237.64 |
| 2021-04-19 | 237.87 |
| 2021-04-16 | 236.26 |
| 2021-04-15 | 233.73 |
| 2021-04-14 | 235.80 |
| 2021-04-13 | 232.58 |
| 2021-04-12 | 229.36 |
| 2021-04-09 | 233.50 |
| 2021-04-08 | 236.72 |
| 2021-04-07 | 232.35 |
| 2021-04-01 | 235.34 |
| 2021-03-31 | 229.59 |
| 2021-03-30 | 231.43 |
| 2021-03-29 | 229.13 |
| 2021-03-26 | 228.44 |
| 2021-03-25 | 223.84 |
| 2021-03-24 | 223.38 |
| 2021-03-23 | 231.20 |
| 2021-03-22 | 234.65 |
| 2021-03-19 | 235.57 |
| 2021-03-18 | 241.09 |
| 2021-03-17 | 236.95 |
| 2021-03-16 | 236.49 |
| 2021-03-15 | 234.88 |
| 2021-03-12 | 233.50 |
| 2021-03-11 | 240.17 |
| 2021-03-10 | 235.11 |
| 2021-03-09 | 233.04 |
| 2021-03-08 | 230.51 |
| 2021-03-05 | 236.26 |
| 2021-03-04 | 238.33 |
| 2021-03-03 | 245.00 |
| 2021-03-02 | 236.26 |
| 2021-03-01 | 240.17 |
| 2021-02-26 | 236.03 |
| 2021-02-25 | 248.68 |
| 2021-02-24 | 243.62 |
| 2021-02-23 | 254.20 |
| 2021-02-22 | 250.98 |
| 2021-02-19 | 254.20 |
| 2021-02-18 | 253.97 |
| 2021-02-17 | 259.26 |
| 2021-02-16 | 255.35 |
| 2021-02-11 | 248.68 |
| 2021-02-10 | 247.99 |
| 2021-02-09 | 240.17 |
| 2021-02-08 | 239.25 |
| 2021-02-05 | 239.02 |
| 2021-02-04 | 236.26 |
| 2021-02-03 | 238.79 |
| 2021-02-02 | 238.33 |
| 2021-02-01 | 234.19 |
| 2021-01-29 | 227.29 |
| 2021-01-28 | 230.05 |
| 2021-01-27 | 238.79 |
| 2021-01-26 | 239.94 |
| 2021-01-25 | 248.22 |
| 2021-01-22 | 240.63 |
| 2021-01-21 | 245.69 |
| 2021-01-20 | 245.92 |
| 2021-01-19 | 242.70 |
| 2021-01-18 | 233.50 |
| 2021-01-15 | 230.97 |
| 2021-01-14 | 229.36 |
| 2021-01-13 | 226.60 |
| 2021-01-12 | 226.60 |
| 2021-01-11 | 223.38 |
| 2021-01-08 | 222.23 |
| 2021-01-07 | 218.55 |
| 2021-01-06 | 220.16 |
| 2021-01-05 | 219.01 |
| 2021-01-04 | 217.86 |
| 2020-12-31 | 215.10 |
| 2020-12-30 | 214.41 |
| 2020-12-29 | 207.51 |
| 2020-12-28 | 204.52 |
| 2020-12-24 | 205.90 |
| 2020-12-23 | 204.98 |
| 2020-12-22 | 202.45 |
| 2020-12-21 | 204.29 |
| 2020-12-18 | 205.90 |
| 2020-12-17 | 208.89 |
| 2020-12-16 | 206.82 |
| 2020-12-15 | 203.60 |
| 2020-12-14 | 205.67 |
| 2020-12-11 | 207.05 |
| 2020-12-10 | 205.90 |
| 2020-12-09 | 206.82 |
| 2020-12-08 | 204.29 |
| 2020-12-07 | 206.13 |
| 2020-12-04 | 210.27 |
| 2020-12-03 | 209.35 |
| 2020-12-02 | 206.82 |
| 2020-12-01 | 207.28 |
| 2020-11-30 | 205.44 |
| 2020-11-27 | 211.42 |
| 2020-11-26 | 209.81 |
| 2020-11-25 | 207.97 |
| 2020-11-24 | 207.51 |
| 2020-11-23 | 206.36 |
| 2020-11-20 | 205.67 |
| 2020-11-19 | 204.98 |
| 2020-11-18 | 206.82 |
| 2020-11-17 | 205.67 |
| 2020-11-16 | 205.21 |
| 2020-11-13 | 202.45 |
| 2020-11-12 | 202.91 |
| 2020-11-11 | 203.60 |
| 2020-11-10 | 203.60 |
| 2020-11-09 | 200.84 |
| 2020-11-06 | 197.62 |
| 2020-11-05 | 195.55 |
| 2020-11-04 | 187.50 |
| 2020-11-03 | 188.88 |
| 2020-11-02 | 182.90 |
| 2020-10-30 | 178.76 |
| 2020-10-29 | 184.28 |
| 2020-10-28 | 185.17 |
| 2020-10-27 | 185.85 |
| 2020-10-23 | 187.86 |
| 2020-10-22 | 186.29 |
| 2020-10-21 | 186.07 |
| 2020-10-20 | 183.83 |
| 2020-10-19 | 183.61 |
| 2020-10-16 | 182.26 |
| 2020-10-15 | 178.90 |
| 2020-10-14 | 184.73 |
| 2020-10-12 | 185.40 |
| 2020-10-09 | 179.80 |
| 2020-10-08 | 179.35 |
| 2020-10-07 | 180.69 |
| 2020-10-06 | 177.56 |
| 2020-10-05 | 174.64 |
| 2020-09-30 | 171.96 |
| 2020-09-29 | 169.72 |
| 2020-09-28 | 171.96 |
| 2020-09-25 | 169.49 |
| 2020-09-24 | 170.16 |
| 2020-09-23 | 174.64 |
| 2020-09-22 | 174.42 |
| 2020-09-21 | 176.88 |
| 2020-09-18 | 182.71 |
| 2020-09-17 | 181.36 |
| 2020-09-16 | 185.40 |
| 2020-09-15 | 185.85 |
| 2020-09-14 | 184.50 |
| 2020-09-11 | 182.93 |
| 2020-09-10 | 181.59 |
| 2020-09-09 | 182.71 |
| 2020-09-08 | 184.28 |
| 2020-09-07 | 184.95 |
| 2020-09-04 | 185.85 |
| 2020-09-03 | 188.09 |
| 2020-09-02 | 189.21 |
| 2020-09-01 | 189.88 |
| 2020-08-31 | 189.43 |
| 2020-08-28 | 192.57 |
| 2020-08-27 | 190.77 |
| 2020-08-26 | 192.57 |
| 2020-08-25 | 193.01 |
| 2020-08-24 | 193.24 |
| 2020-08-21 | 188.76 |
| 2020-08-20 | 184.95 |
| 2020-08-19 | 189.88 |
| 2020-08-18 | 191.45 |
| 2020-08-17 | 191.22 |
| 2020-08-14 | 189.21 |
| 2020-08-13 | 190.10 |
| 2020-08-12 | 189.88 |
| 2020-08-11 | 186.29 |
| 2020-08-10 | 181.14 |
| 2020-08-07 | 182.04 |
| 2020-08-06 | 186.74 |
| 2020-08-05 | 188.98 |
| 2020-08-04 | 186.97 |
| 2020-08-03 | 181.36 |
| 2020-07-31 | 182.93 |
| 2020-07-30 | 183.83 |
| 2020-07-29 | 185.85 |
| 2020-07-28 | 185.17 |
| 2020-07-27 | 184.05 |
| 2020-07-24 | 184.05 |
| 2020-07-23 | 190.10 |
| 2020-07-22 | 187.64 |
| 2020-07-21 | 194.36 |
| 2020-07-20 | 188.09 |
| 2020-07-17 | 188.98 |
| 2020-07-16 | 187.41 |
| 2020-07-15 | 193.24 |
| 2020-07-14 | 193.01 |
| 2020-07-13 | 196.60 |
| 2020-07-10 | 195.03 |
| 2020-07-09 | 201.08 |
| 2020-07-08 | 199.51 |
| 2020-07-07 | 198.39 |
| 2020-07-06 | 201.75 |
| 2020-07-03 | 190.33 |
| 2020-07-02 | 187.86 |
| 2020-06-30 | 178.90 |
| 2020-06-29 | 177.33 |
| 2020-06-26 | 180.02 |
| 2020-06-24 | 182.71 |
| 2020-06-23 | 184.05 |
| 2020-06-22 | 180.02 |
| 2020-06-19 | 180.69 |
| 2020-06-18 | 178.68 |
| 2020-06-17 | 178.90 |
| 2020-06-16 | 177.78 |
| 2020-06-15 | 171.06 |
| 2020-06-12 | 176.66 |
| 2020-06-11 | 178.45 |
| 2020-06-10 | 185.17 |
| 2020-06-09 | 184.95 |
| 2020-06-08 | 181.59 |
| 2020-06-05 | 181.59 |
| 2020-06-04 | 176.88 |
| 2020-06-03 | 176.44 |
| 2020-06-02 | 171.73 |
| 2020-06-01 | 168.60 |
| 2020-05-29 | 159.86 |
| 2020-05-28 | 161.54 |
| 2020-05-27 | 163.22 |
| 2020-05-26 | 164.90 |
| 2020-05-25 | 159.30 |
| 2020-05-22 | 159.30 |
| 2020-05-21 | 173.86 |
| 2020-05-20 | 176.10 |
| 2020-05-19 | 175.54 |
| 2020-05-18 | 171.06 |
| 2020-05-15 | 168.82 |
| 2020-05-14 | 168.82 |
| 2020-05-13 | 172.74 |
| 2020-05-12 | 173.86 |
| 2020-05-11 | 177.78 |
| 2020-05-08 | 173.30 |
| 2020-05-07 | 170.50 |
| 2020-05-06 | 172.74 |
| 2020-05-05 | 168.82 |
| 2020-05-04 | 166.02 |
| 2020-04-29 | 177.22 |
| 2020-04-28 | 177.22 |
| 2020-04-27 | 173.41 |
| 2020-04-24 | 168.39 |
| 2020-04-23 | 169.51 |
| 2020-04-22 | 168.95 |
| 2020-04-21 | 167.83 |
| 2020-04-20 | 174.53 |
| 2020-04-17 | 173.97 |
| 2020-04-16 | 170.62 |
| 2020-04-15 | 171.18 |
| 2020-04-14 | 175.64 |
| 2020-04-09 | 173.41 |
| 2020-04-08 | 170.06 |
| 2020-04-07 | 173.41 |
| 2020-04-06 | 167.27 |
| 2020-04-03 | 161.69 |
| 2020-04-02 | 162.25 |
| 2020-04-01 | 160.02 |
| 2020-03-31 | 166.16 |
| 2020-03-30 | 161.14 |
| 2020-03-27 | 165.04 |
| 2020-03-26 | 163.37 |
| 2020-03-25 | 165.60 |
| 2020-03-24 | 157.23 |
| 2020-03-23 | 145.51 |
| 2020-03-20 | 157.79 |
| 2020-03-19 | 145.51 |
| 2020-03-18 | 152.77 |
| 2020-03-17 | 163.37 |
| 2020-03-16 | 162.25 |
| 2020-03-13 | 171.74 |
| 2020-03-12 | 175.09 |
| 2020-03-11 | 185.69 |
| 2020-03-10 | 186.80 |
| 2020-03-09 | 184.01 |
| 2020-03-06 | 195.73 |
| 2020-03-05 | 201.87 |
| 2020-03-04 | 196.29 |
| 2020-03-03 | 196.85 |
| 2020-03-02 | 197.41 |
| 2020-02-28 | 195.17 |
| 2020-02-27 | 202.99 |
| 2020-02-26 | 200.75 |
| 2020-02-25 | 202.43 |
| 2020-02-24 | 201.87 |
| 2020-02-21 | 206.89 |
| 2020-02-20 | 209.68 |
| 2020-02-19 | 210.80 |
| 2020-02-18 | 209.12 |
| 2020-02-17 | 214.15 |
| 2020-02-14 | 212.47 |
| 2020-02-13 | 211.91 |
| 2020-02-12 | 213.03 |
| 2020-02-11 | 209.68 |
| 2020-02-10 | 205.78 |
| 2020-02-07 | 207.45 |
| 2020-02-06 | 209.12 |
| 2020-02-05 | 200.75 |
| 2020-02-04 | 199.64 |
| 2020-02-03 | 195.73 |
| 2020-01-31 | 195.73 |
| 2020-01-30 | 197.41 |
| 2020-01-29 | 204.66 |
| 2020-01-24 | 213.59 |
| 2020-01-23 | 212.47 |
| 2020-01-22 | 218.61 |
| 2020-01-21 | 214.15 |
| 2020-01-20 | 223.07 |
| 2020-01-17 | 225.86 |
| 2020-01-16 | 223.63 |
| 2020-01-15 | 223.07 |
| 2020-01-14 | 224.19 |
| 2020-01-13 | 225.30 |
| 2020-01-10 | 221.40 |
| 2020-01-09 | 221.40 |
| 2020-01-08 | 215.26 |
| 2020-01-07 | 217.49 |
| 2020-01-06 | 217.49 |
| 2020-01-03 | 219.73 |
| 2020-01-02 | 220.28 |
| 2019-12-31 | 217.49 |
| 2019-12-30 | 218.61 |
| 2019-12-27 | 216.94 |
| 2019-12-24 | 212.47 |
| 2019-12-23 | 213.59 |
| 2019-12-20 | 214.15 |
| 2019-12-19 | 212.47 |
| 2019-12-18 | 213.03 |
| 2019-12-17 | 212.47 |
| 2019-12-16 | 209.12 |
| 2019-12-13 | 210.80 |
| 2019-12-12 | 203.54 |
| 2019-12-11 | 199.08 |
| 2019-12-10 | 196.85 |
| 2019-12-09 | 197.96 |
| 2019-12-06 | 197.41 |
| 2019-12-05 | 195.17 |
| 2019-12-04 | 192.94 |
| 2019-12-03 | 196.29 |
| 2019-12-02 | 197.41 |
| 2019-11-29 | 195.73 |
| 2019-11-28 | 201.87 |
| 2019-11-27 | 202.99 |
| 2019-11-26 | 202.43 |
| 2019-11-25 | 202.99 |
| 2019-11-22 | 198.52 |
| 2019-11-21 | 196.85 |
| 2019-11-20 | 201.87 |
| 2019-11-19 | 204.10 |
| 2019-11-18 | 199.08 |
| 2019-11-15 | 195.73 |
| 2019-11-14 | 196.29 |
| 2019-11-13 | 197.96 |
| 2019-11-12 | 203.54 |
| 2019-11-11 | 202.43 |
| 2019-11-08 | 210.24 |
| 2019-11-07 | 212.47 |
| 2019-11-06 | 210.80 |
| 2019-11-05 | 210.80 |
| 2019-11-04 | 209.68 |
| 2019-11-01 | 204.66 |
| 2019-10-31 | 201.87 |
| 2019-10-30 | 199.30 |
| 2019-10-29 | 200.93 |
| 2019-10-28 | 201.47 |
| 2019-10-25 | 199.85 |
| 2019-10-24 | 199.85 |
| 2019-10-23 | 198.22 |
| 2019-10-22 | 200.39 |
| 2019-10-21 | 199.30 |
| 2019-10-18 | 199.85 |
| 2019-10-17 | 201.47 |
| 2019-10-16 | 198.76 |
| 2019-10-15 | 197.13 |
| 2019-10-14 | 197.68 |
| 2019-10-11 | 196.05 |
| 2019-10-10 | 188.46 |
| 2019-10-09 | 188.46 |
| 2019-10-08 | 190.63 |
| 2019-10-04 | 189.54 |
| 2019-10-03 | 192.80 |
| 2019-10-02 | 191.71 |
| 2019-09-30 | 192.25 |
| 2019-09-27 | 191.17 |
| 2019-09-26 | 191.71 |
| 2019-09-25 | 191.17 |
| 2019-09-24 | 194.97 |
| 2019-09-23 | 193.88 |
| 2019-09-20 | 196.59 |
| 2019-09-19 | 196.59 |
| 2019-09-18 | 199.85 |
| 2019-09-17 | 199.85 |
| 2019-09-16 | 203.10 |
| 2019-09-13 | 205.81 |
| 2019-09-12 | 203.10 |
| 2019-09-11 | 203.10 |
| 2019-09-10 | 198.76 |
| 2019-09-09 | 198.76 |
| 2019-09-06 | 197.68 |
| 2019-09-05 | 197.13 |
| 2019-09-04 | 196.05 |
| 2019-09-03 | 185.21 |
| 2019-09-02 | 186.29 |
| 2019-08-30 | 187.37 |
| 2019-08-29 | 186.83 |
| 2019-08-28 | 185.75 |
| 2019-08-27 | 186.29 |
| 2019-08-26 | 186.83 |
| 2019-08-23 | 191.71 |
| 2019-08-22 | 190.63 |
| 2019-08-21 | 192.80 |
| 2019-08-20 | 192.80 |
| 2019-08-19 | 192.25 |
| 2019-08-16 | 187.37 |
| 2019-08-15 | 184.12 |
| 2019-08-14 | 181.41 |
| 2019-08-13 | 181.95 |
| 2019-08-12 | 187.37 |
| 2019-08-09 | 189.00 |
| 2019-08-08 | 191.17 |
| 2019-08-07 | 190.09 |
| 2019-08-06 | 190.09 |
| 2019-08-05 | 191.17 |
| 2019-08-02 | 199.30 |
| 2019-08-01 | 206.89 |
| 2019-07-31 | 209.06 |
| 2019-07-30 | 212.86 |
| 2019-07-29 | 212.32 |
| 2019-07-26 | 215.03 |
| 2019-07-25 | 217.74 |
| 2019-07-24 | 216.65 |
| 2019-07-23 | 216.11 |
| 2019-07-22 | 214.48 |
| 2019-07-19 | 219.36 |
| 2019-07-18 | 216.11 |
| 2019-07-17 | 217.74 |
| 2019-07-16 | 217.74 |
| 2019-07-15 | 217.20 |
| 2019-07-12 | 216.65 |
| 2019-07-11 | 215.57 |
| 2019-07-10 | 213.40 |
| 2019-07-09 | 212.32 |
| 2019-07-08 | 214.48 |
| 2019-07-05 | 219.91 |
| 2019-07-04 | 220.45 |
| 2019-07-03 | 220.45 |
| 2019-07-02 | 220.99 |
| 2019-06-28 | 215.57 |
| 2019-06-27 | 216.65 |
| 2019-06-26 | 211.77 |
| 2019-06-25 | 211.23 |
| 2019-06-24 | 214.48 |
| 2019-06-21 | 214.48 |
| 2019-06-20 | 215.57 |
| 2019-06-19 | 210.69 |
| 2019-06-18 | 203.10 |
| 2019-06-17 | 200.93 |
| 2019-06-14 | 199.30 |
| 2019-06-13 | 201.47 |
| 2019-06-12 | 201.47 |
| 2019-06-11 | 206.35 |
| 2019-06-10 | 204.18 |
| 2019-06-06 | 197.13 |
| 2019-06-05 | 197.13 |
| 2019-06-04 | 194.97 |
| 2019-06-03 | 196.05 |
| 2019-05-31 | 196.59 |
| 2019-05-30 | 198.76 |
| 2019-05-29 | 199.85 |
| 2019-05-28 | 200.93 |
| 2019-05-27 | 199.85 |
| 2019-05-24 | 200.93 |
| 2019-05-23 | 199.85 |
| 2019-05-22 | 203.10 |
| 2019-05-21 | 203.64 |
| 2019-05-20 | 204.18 |
| 2019-05-17 | 205.81 |
| 2019-05-16 | 208.52 |
| 2019-05-15 | 207.98 |
| 2019-05-14 | 206.89 |
| 2019-05-10 | 211.23 |
| 2019-05-09 | 209.06 |
| 2019-05-08 | 216.11 |
| 2019-05-07 | 219.91 |
| 2019-05-06 | 218.82 |
| 2019-05-03 | 228.04 |
| 2019-05-02 | 226.41 |
| 2019-04-30 | 223.70 |
| 2019-04-29 | 226.41 |
| 2019-04-26 | 222.62 |
| 2019-04-25 | 222.62 |
| 2019-04-24 | 224.78 |
| 2019-04-23 | 226.39 |
| 2019-04-18 | 226.39 |
| 2019-04-17 | 228.55 |
| 2019-04-16 | 228.55 |
| 2019-04-15 | 224.78 |
| 2019-04-12 | 225.86 |
| 2019-04-11 | 225.32 |
| 2019-04-10 | 228.55 |
| 2019-04-09 | 229.09 |
| 2019-04-08 | 228.01 |
| 2019-04-04 | 226.93 |
| 2019-04-03 | 226.39 |
| 2019-04-02 | 223.16 |
| 2019-04-01 | 222.62 |
| 2019-03-29 | 217.22 |
| 2019-03-28 | 213.45 |
| 2019-03-27 | 213.99 |
| 2019-03-26 | 211.29 |
| 2019-03-25 | 211.29 |
| 2019-03-22 | 217.22 |
| 2019-03-21 | 217.22 |
| 2019-03-20 | 219.92 |
| 2019-03-19 | 221.54 |
| 2019-03-18 | 220.46 |
| 2019-03-15 | 217.22 |
| 2019-03-14 | 215.07 |
| 2019-03-13 | 213.99 |
| 2019-03-12 | 216.14 |
| 2019-03-11 | 210.75 |
| 2019-03-08 | 207.51 |
| 2019-03-07 | 212.91 |
| 2019-03-06 | 216.14 |
| 2019-03-05 | 215.60 |
| 2019-03-04 | 215.07 |
| 2019-03-01 | 213.99 |
| 2019-02-28 | 211.83 |
| 2019-02-27 | 213.45 |
| 2019-02-26 | 213.45 |
| 2019-02-25 | 215.60 |
| 2019-02-22 | 213.99 |
| 2019-02-21 | 211.83 |
| 2019-02-20 | 210.21 |
| 2019-02-19 | 207.51 |
| 2019-02-18 | 208.59 |
| 2019-02-15 | 203.20 |
| 2019-02-14 | 209.13 |
| 2019-02-13 | 209.67 |
| 2019-02-12 | 206.43 |
| 2019-02-11 | 205.89 |
| 2019-02-08 | 203.74 |
| 2019-02-04 | 203.74 |
| 2019-02-01 | 203.20 |
| 2019-01-31 | 203.74 |
| 2019-01-30 | 199.96 |
| 2019-01-29 | 198.88 |
| 2019-01-28 | 199.42 |
| 2019-01-25 | 199.96 |
| 2019-01-24 | 194.56 |
| 2019-01-23 | 193.49 |
| 2019-01-22 | 192.95 |
| 2019-01-21 | 195.10 |
| 2019-01-18 | 194.02 |
| 2019-01-17 | 191.33 |
| 2019-01-16 | 192.41 |
| 2019-01-15 | 191.33 |
| 2019-01-14 | 185.39 |
| 2019-01-11 | 189.17 |
| 2019-01-10 | 188.63 |
| 2019-01-09 | 187.55 |
| 2019-01-08 | 180.54 |
| 2019-01-07 | 181.08 |
| 2019-01-04 | 178.38 |
| 2019-01-03 | 172.45 |
| 2019-01-02 | 172.45 |
| 2018-12-31 | 181.08 |
| 2018-12-28 | 176.76 |
| 2018-12-27 | 176.22 |
| 2018-12-24 | 178.92 |
| 2018-12-21 | 180.00 |
| 2018-12-20 | 178.92 |
| 2018-12-19 | 181.08 |
| 2018-12-18 | 180.54 |
| 2018-12-17 | 184.31 |
| 2018-12-14 | 183.77 |
| 2018-12-13 | 189.17 |
| 2018-12-12 | 185.93 |
| 2018-12-11 | 180.00 |
| 2018-12-10 | 180.54 |
| 2018-12-07 | 182.70 |
| 2018-12-06 | 184.31 |
| 2018-12-05 | 191.33 |
| 2018-12-04 | 196.18 |
| 2018-12-03 | 195.64 |
| 2018-11-30 | 188.09 |
| 2018-11-29 | 187.55 |
| 2018-11-28 | 189.17 |
| 2018-11-27 | 185.39 |
| 2018-11-26 | 186.47 |
| 2018-11-23 | 182.16 |
| 2018-11-22 | 182.70 |
| 2018-11-21 | 182.16 |
| 2018-11-20 | 181.08 |
| 2018-11-19 | 185.39 |
| 2018-11-16 | 183.77 |
| 2018-11-15 | 183.77 |
| 2018-11-14 | 178.92 |
| 2018-11-13 | 180.54 |
| 2018-11-12 | 178.38 |
| 2018-11-09 | 177.84 |
| 2018-11-08 | 184.85 |
| 2018-11-07 | 183.77 |
| 2018-11-06 | 183.23 |
| 2018-11-05 | 181.08 |
| 2018-11-02 | 187.01 |
| 2018-11-01 | 175.14 |
| 2018-10-31 | 170.29 |
| 2018-10-30 | 167.70 |
| 2018-10-29 | 169.79 |
| 2018-10-26 | 168.22 |
| 2018-10-25 | 171.88 |
| 2018-10-24 | 174.49 |
| 2018-10-23 | 175.02 |
| 2018-10-22 | 183.38 |
| 2018-10-19 | 177.11 |
| 2018-10-18 | 175.54 |
| 2018-10-16 | 176.06 |
| 2018-10-15 | 175.54 |
| 2018-10-12 | 179.20 |
| 2018-10-11 | 173.45 |
| 2018-10-10 | 183.91 |
| 2018-10-09 | 183.38 |
| 2018-10-08 | 183.91 |
| 2018-10-05 | 187.57 |
| 2018-10-04 | 188.09 |
| 2018-10-03 | 192.27 |
| 2018-10-02 | 192.79 |
| 2018-09-28 | 199.59 |
| 2018-09-27 | 199.07 |
| 2018-09-26 | 200.11 |
| 2018-09-24 | 196.45 |
| 2018-09-21 | 201.68 |
| 2018-09-20 | 196.45 |
| 2018-09-19 | 195.41 |
| 2018-09-18 | 192.27 |
| 2018-09-17 | 190.70 |
| 2018-09-14 | 194.36 |
| 2018-09-13 | 191.75 |
| 2018-09-12 | 185.47 |
| 2018-09-11 | 185.47 |
| 2018-09-10 | 188.09 |
| 2018-09-07 | 190.70 |
| 2018-09-06 | 191.75 |
| 2018-09-05 | 193.32 |
| 2018-09-04 | 201.68 |
| 2018-09-03 | 198.55 |
| 2018-08-31 | 199.59 |
| 2018-08-30 | 202.73 |
| 2018-08-29 | 205.34 |
| 2018-08-28 | 204.82 |
| 2018-08-27 | 203.77 |
| 2018-08-24 | 196.98 |
| 2018-08-23 | 197.50 |
| 2018-08-22 | 199.59 |
| 2018-08-21 | 198.02 |
| 2018-08-20 | 196.45 |
| 2018-08-17 | 192.27 |
| 2018-08-16 | 191.75 |
| 2018-08-15 | 192.79 |
| 2018-08-14 | 198.02 |
| 2018-08-13 | 199.59 |
| 2018-08-10 | 203.25 |
| 2018-08-09 | 206.39 |
| 2018-08-08 | 203.77 |
| 2018-08-07 | 202.73 |
| 2018-08-06 | 198.55 |
| 2018-08-03 | 196.45 |
| 2018-08-02 | 196.98 |
| 2018-08-01 | 203.25 |
| 2018-07-31 | 206.39 |
| 2018-07-30 | 207.43 |
| 2018-07-27 | 207.96 |
| 2018-07-26 | 207.96 |
| 2018-07-25 | 210.57 |
| 2018-07-24 | 207.43 |
| 2018-07-23 | 203.25 |
| 2018-07-20 | 202.73 |
| 2018-07-19 | 200.11 |
| 2018-07-18 | 201.16 |
| 2018-07-17 | 202.73 |
| 2018-07-16 | 205.87 |
| 2018-07-13 | 205.87 |
| 2018-07-12 | 205.34 |
| 2018-07-11 | 203.25 |
| 2018-07-10 | 207.43 |
| 2018-07-09 | 207.96 |
| 2018-07-06 | 202.21 |
| 2018-07-05 | 201.16 |
| 2018-07-04 | 200.64 |
| 2018-07-03 | 204.30 |
| 2018-06-29 | 207.96 |
| 2018-06-28 | 203.25 |
| 2018-06-27 | 201.68 |
| 2018-06-26 | 207.43 |
| 2018-06-25 | 208.48 |
| 2018-06-22 | 212.14 |
| 2018-06-21 | 211.09 |
| 2018-06-20 | 216.32 |
| 2018-06-19 | 213.71 |
| 2018-06-15 | 221.55 |
| 2018-06-14 | 223.64 |
| 2018-06-13 | 226.26 |
| 2018-06-12 | 230.44 |
| 2018-06-11 | 229.92 |
| 2018-06-08 | 227.82 |
| 2018-06-07 | 234.10 |
| 2018-06-06 | 231.48 |
| 2018-06-05 | 229.39 |
| 2018-06-04 | 228.35 |
| 2018-06-01 | 223.64 |
| 2018-05-31 | 223.64 |
| 2018-05-30 | 217.89 |
| 2018-05-29 | 223.12 |
| 2018-05-28 | 226.26 |
| 2018-05-25 | 224.69 |
| 2018-05-24 | 225.21 |
| 2018-05-23 | 224.16 |
| 2018-05-21 | 230.44 |
| 2018-05-18 | 227.82 |
| 2018-05-17 | 226.78 |
| 2018-05-16 | 227.82 |
| 2018-05-15 | 228.87 |
| 2018-05-14 | 232.01 |
| 2018-05-11 | 227.30 |
| 2018-05-10 | 224.16 |
| 2018-05-09 | 221.55 |
| 2018-05-08 | 220.51 |
| 2018-05-07 | 215.80 |
| 2018-05-04 | 214.75 |
| 2018-05-03 | 218.41 |
| 2018-05-02 | 222.60 |
| 2018-04-30 | 224.69 |
| 2018-04-27 | 217.89 |
| 2018-04-26 | 215.69 |
| 2018-04-25 | 218.82 |
| 2018-04-24 | 221.94 |
| 2018-04-23 | 217.78 |
| 2018-04-20 | 219.34 |
| 2018-04-19 | 223.50 |
| 2018-04-18 | 218.82 |
| 2018-04-17 | 215.69 |
| 2018-04-16 | 218.30 |
| 2018-04-13 | 224.02 |
| 2018-04-12 | 224.54 |
| 2018-04-11 | 225.06 |
| 2018-04-10 | 222.98 |
| 2018-04-09 | 218.30 |
| 2018-04-06 | 213.09 |
| 2018-04-04 | 209.45 |
| 2018-04-03 | 217.78 |
| 2018-03-29 | 216.21 |
| 2018-03-28 | 215.69 |
| 2018-03-27 | 223.50 |
| 2018-03-26 | 221.42 |
| 2018-03-23 | 217.78 |
| 2018-03-22 | 226.62 |
| 2018-03-21 | 229.74 |
| 2018-03-20 | 231.82 |
| 2018-03-19 | 231.30 |
| 2018-03-16 | 230.78 |
| 2018-03-15 | 231.30 |
| 2018-03-14 | 230.78 |
| 2018-03-13 | 231.82 |
| 2018-03-12 | 231.30 |
| 2018-03-09 | 225.58 |
| 2018-03-08 | 222.46 |
| 2018-03-07 | 217.26 |
| 2018-03-06 | 220.38 |
| 2018-03-05 | 214.13 |
| 2018-03-02 | 221.42 |
| 2018-03-01 | 225.58 |
| 2018-02-28 | 223.50 |
| 2018-02-27 | 228.18 |
| 2018-02-26 | 230.78 |
| 2018-02-23 | 227.66 |
| 2018-02-22 | 224.54 |
| 2018-02-21 | 229.22 |
| 2018-02-20 | 222.98 |
| 2018-02-15 | 225.06 |
| 2018-02-14 | 219.34 |
| 2018-02-13 | 213.09 |
| 2018-02-12 | 208.41 |
| 2018-02-09 | 208.41 |
| 2018-02-08 | 218.30 |
| 2018-02-07 | 216.74 |
| 2018-02-06 | 220.90 |
| 2018-02-05 | 237.02 |
| 2018-02-02 | 241.18 |
| 2018-02-01 | 241.70 |
| 2018-01-31 | 244.30 |
| 2018-01-30 | 241.70 |
| 2018-01-29 | 244.82 |
| 2018-01-26 | 246.90 |
| 2018-01-25 | 242.22 |
| 2018-01-24 | 244.82 |
| 2018-01-23 | 244.30 |
| 2018-01-22 | 238.06 |
| 2018-01-19 | 237.02 |
| 2018-01-18 | 235.98 |
| 2018-01-17 | 233.90 |
| 2018-01-16 | 233.38 |
| 2018-01-15 | 228.18 |
| 2018-01-12 | 227.66 |
| 2018-01-11 | 225.06 |
| 2018-01-10 | 225.06 |
| 2018-01-09 | 224.54 |
| 2018-01-08 | 222.98 |
| 2018-01-05 | 221.94 |
| 2018-01-04 | 221.42 |
| 2018-01-03 | 219.34 |
| 2018-01-02 | 218.82 |
| 2017-12-29 | 212.57 |
| 2017-12-28 | 212.57 |
| 2017-12-27 | 209.97 |
| 2017-12-22 | 208.93 |
| 2017-12-21 | 207.37 |
| 2017-12-20 | 206.33 |
| 2017-12-19 | 205.81 |
| 2017-12-18 | 204.25 |
| 2017-12-15 | 202.17 |
| 2017-12-14 | 204.77 |
| 2017-12-13 | 206.33 |
| 2017-12-12 | 201.65 |
| 2017-12-11 | 203.21 |
| 2017-12-08 | 200.09 |
| 2017-12-07 | 196.45 |
| 2017-12-06 | 195.41 |
| 2017-12-05 | 202.17 |
| 2017-12-04 | 205.29 |
| 2017-12-01 | 204.77 |
| 2017-11-30 | 206.33 |
| 2017-11-29 | 210.49 |
| 2017-11-28 | 210.49 |
| 2017-11-27 | 211.01 |
| 2017-11-24 | 212.57 |
| 2017-11-23 | 211.01 |
| 2017-11-22 | 214.65 |
| 2017-11-21 | 211.53 |
| 2017-11-20 | 205.29 |
| 2017-11-17 | 205.29 |
| 2017-11-16 | 203.73 |
| 2017-11-15 | 202.69 |
| 2017-11-14 | 205.81 |
| 2017-11-13 | 205.81 |
| 2017-11-10 | 205.29 |
| 2017-11-09 | 204.77 |
| 2017-11-08 | 203.21 |
| 2017-11-07 | 203.73 |
| 2017-11-06 | 199.57 |
| 2017-11-03 | 199.57 |
| 2017-11-02 | 198.01 |
| 2017-11-01 | 199.05 |
| 2017-10-31 | 195.93 |
| 2017-10-30 | 196.66 |
| 2017-10-27 | 197.17 |
| 2017-10-26 | 195.14 |
| 2017-10-25 | 196.15 |
| 2017-10-24 | 195.14 |
| 2017-10-23 | 196.15 |
| 2017-10-20 | 198.18 |
| 2017-10-19 | 195.14 |
| 2017-10-18 | 200.20 |
| 2017-10-17 | 200.20 |
| 2017-10-16 | 199.70 |
| 2017-10-13 | 197.67 |
| 2017-10-12 | 197.67 |
| 2017-10-11 | 196.15 |
| 2017-10-10 | 197.67 |
| 2017-10-09 | 196.15 |
| 2017-10-06 | 197.17 |
| 2017-10-04 | 196.15 |
| 2017-10-03 | 194.13 |
| 2017-09-29 | 187.55 |
| 2017-09-28 | 186.53 |
| 2017-09-27 | 189.57 |
| 2017-09-26 | 188.56 |
| 2017-09-25 | 188.05 |
| 2017-09-22 | 191.09 |
| 2017-09-21 | 193.62 |
| 2017-09-20 | 193.62 |
| 2017-09-19 | 193.12 |
| 2017-09-18 | 193.62 |
| 2017-09-15 | 190.58 |
| 2017-09-14 | 190.58 |
| 2017-09-13 | 191.09 |
| 2017-09-12 | 192.10 |
| 2017-09-11 | 192.10 |
| 2017-09-08 | 189.07 |
| 2017-09-07 | 187.55 |
| 2017-09-06 | 188.05 |
| 2017-09-05 | 189.57 |
| 2017-09-04 | 189.57 |
| 2017-09-01 | 191.09 |
| 2017-08-31 | 191.09 |
| 2017-08-30 | 192.10 |
| 2017-08-29 | 188.56 |
| 2017-08-28 | 190.08 |
| 2017-08-25 | 189.07 |
| 2017-08-24 | 185.52 |
| 2017-08-22 | 185.02 |
| 2017-08-21 | 182.48 |
| 2017-08-18 | 180.97 |
| 2017-08-17 | 184.00 |
| 2017-08-16 | 184.51 |
| 2017-08-15 | 181.98 |
| 2017-08-14 | 182.48 |
| 2017-08-11 | 179.95 |
| 2017-08-10 | 185.02 |
| 2017-08-09 | 188.05 |
| 2017-08-08 | 189.07 |
| 2017-08-07 | 187.04 |
| 2017-08-04 | 186.03 |
| 2017-08-03 | 186.03 |
| 2017-08-02 | 186.03 |
| 2017-08-01 | 185.52 |
| 2017-07-31 | 182.48 |
| 2017-07-28 | 179.95 |
| 2017-07-27 | 181.47 |
| 2017-07-26 | 179.45 |
| 2017-07-25 | 178.43 |
| 2017-07-24 | 178.94 |
| 2017-07-21 | 177.42 |
| 2017-07-20 | 176.92 |
| 2017-07-19 | 176.41 |
| 2017-07-18 | 174.89 |
| 2017-07-17 | 174.89 |
| 2017-07-14 | 173.88 |
| 2017-07-13 | 173.37 |
| 2017-07-12 | 170.33 |
| 2017-07-11 | 168.82 |
| 2017-07-10 | 164.77 |
| 2017-07-07 | 163.25 |
| 2017-07-06 | 164.77 |
| 2017-07-05 | 164.26 |
| 2017-07-04 | 163.25 |
| 2017-07-03 | 165.78 |
| 2017-06-30 | 165.78 |
| 2017-06-29 | 166.79 |
| 2017-06-28 | 165.27 |
| 2017-06-27 | 165.78 |
| 2017-06-26 | 166.28 |
| 2017-06-23 | 165.27 |
| 2017-06-22 | 164.77 |
| 2017-06-21 | 163.75 |
| 2017-06-20 | 165.27 |
| 2017-06-19 | 166.28 |
| 2017-06-16 | 163.25 |
| 2017-06-15 | 162.74 |
| 2017-06-14 | 165.78 |
| 2017-06-13 | 165.78 |
| 2017-06-12 | 164.77 |
| 2017-06-09 | 167.30 |
| 2017-06-08 | 167.30 |
| 2017-06-07 | 166.28 |
| 2017-06-06 | 166.28 |
| 2017-06-05 | 165.27 |
| 2017-06-02 | 165.78 |
| 2017-06-01 | 163.25 |
| 2017-05-31 | 163.25 |
| 2017-05-29 | 163.25 |
| 2017-05-26 | 162.23 |
| 2017-05-25 | 161.73 |
| 2017-05-24 | 159.70 |
| 2017-05-23 | 160.21 |
| 2017-05-22 | 159.70 |
| 2017-05-19 | 157.68 |
| 2017-05-18 | 157.17 |
| 2017-05-17 | 159.20 |
| 2017-05-16 | 159.20 |
| 2017-05-15 | 159.20 |
| 2017-05-12 | 156.67 |
| 2017-05-11 | 156.16 |
| 2017-05-10 | 154.64 |
| 2017-05-09 | 153.63 |
| 2017-05-08 | 150.59 |
| 2017-05-05 | 149.58 |
| 2017-05-04 | 152.11 |
| 2017-05-02 | 151.10 |
| 2017-04-28 | 151.10 |
| 2017-04-27 | 151.60 |
| 2017-04-26 | 150.08 |
| 2017-04-25 | 149.08 |
| 2017-04-24 | 146.06 |
| 2017-04-21 | 144.55 |
| 2017-04-20 | 145.05 |
| 2017-04-19 | 143.04 |
| 2017-04-18 | 143.04 |
| 2017-04-13 | 147.07 |
| 2017-04-12 | 147.57 |
| 2017-04-11 | 145.56 |
| 2017-04-10 | 147.07 |
| 2017-04-07 | 147.07 |
| 2017-04-06 | 147.07 |
| 2017-04-05 | 148.07 |
| 2017-04-03 | 146.56 |
| 2017-03-31 | 146.06 |
| 2017-03-30 | 147.57 |
| 2017-03-29 | 148.07 |
| 2017-03-28 | 148.07 |
| 2017-03-27 | 146.56 |
| 2017-03-24 | 148.58 |
| 2017-03-23 | 147.57 |
| 2017-03-22 | 147.57 |
| 2017-03-21 | 150.08 |
| 2017-03-20 | 149.08 |
| 2017-03-17 | 147.57 |
| 2017-03-16 | 147.07 |
| 2017-03-15 | 142.54 |
| 2017-03-14 | 142.54 |
| 2017-03-13 | 142.54 |
| 2017-03-10 | 140.02 |
| 2017-03-09 | 139.52 |
| 2017-03-08 | 141.53 |
| 2017-03-07 | 141.03 |
| 2017-03-06 | 140.02 |
| 2017-03-03 | 140.02 |
| 2017-03-02 | 141.03 |
| 2017-03-01 | 142.03 |
| 2017-02-28 | 142.03 |
| 2017-02-27 | 144.05 |
| 2017-02-24 | 144.55 |
| 2017-02-23 | 145.05 |
| 2017-02-22 | 145.05 |
| 2017-02-21 | 143.54 |
| 2017-02-20 | 145.05 |
| 2017-02-17 | 144.05 |
| 2017-02-16 | 144.55 |
| 2017-02-15 | 143.04 |
| 2017-02-14 | 140.52 |
| 2017-02-13 | 140.02 |
| 2017-02-10 | 139.52 |
| 2017-02-09 | 138.51 |
| 2017-02-08 | 138.51 |
| 2017-02-07 | 136.50 |
| 2017-02-06 | 136.50 |
| 2017-02-03 | 133.98 |
| 2017-02-02 | 134.99 |
| 2017-02-01 | 136.50 |
| 2017-01-27 | 137.00 |
| 2017-01-26 | 137.00 |
| 2017-01-25 | 133.48 |
| 2017-01-24 | 132.47 |
| 2017-01-23 | 131.97 |
| 2017-01-20 | 132.47 |
| 2017-01-19 | 133.98 |
| 2017-01-18 | 133.98 |
| 2017-01-17 | 131.97 |
| 2017-01-16 | 130.46 |
| 2017-01-13 | 132.47 |
| 2017-01-12 | 131.97 |
| 2017-01-11 | 132.47 |
| 2017-01-10 | 129.96 |
| 2017-01-09 | 128.95 |
| 2017-01-06 | 127.94 |
| 2017-01-05 | 127.44 |
| 2017-01-04 | 124.42 |
| 2017-01-03 | 124.42 |
| 2016-12-30 | 122.41 |
| 2016-12-29 | 120.90 |
| 2016-12-28 | 119.89 |
| 2016-12-23 | 118.89 |
| 2016-12-22 | 119.89 |
| 2016-12-21 | 121.40 |
| 2016-12-20 | 120.40 |
| 2016-12-19 | 121.40 |
| 2016-12-16 | 123.42 |
| 2016-12-15 | 123.42 |
| 2016-12-14 | 127.94 |
| 2016-12-13 | 127.44 |
| 2016-12-12 | 126.94 |
| 2016-12-09 | 130.96 |
| 2016-12-08 | 131.47 |
| 2016-12-07 | 131.47 |
| 2016-12-06 | 129.96 |
| 2016-12-05 | 128.45 |
| 2016-12-02 | 128.95 |
| 2016-12-01 | 132.47 |
| 2016-11-30 | 131.47 |
| 2016-11-29 | 130.46 |
| 2016-11-28 | 131.47 |
| 2016-11-25 | 130.46 |
| 2016-11-24 | 128.95 |
| 2016-11-23 | 130.46 |
| 2016-11-22 | 130.46 |
| 2016-11-21 | 126.94 |
| 2016-11-18 | 125.93 |
| 2016-11-17 | 125.43 |
| 2016-11-16 | 126.44 |
| 2016-11-15 | 126.44 |
| 2016-11-14 | 125.43 |
| 2016-11-11 | 128.45 |
| 2016-11-10 | 131.97 |
| 2016-11-09 | 127.44 |
| 2016-11-08 | 131.97 |
| 2016-11-07 | 131.47 |
| 2016-11-04 | 129.96 |
| 2016-11-03 | 130.46 |
| 2016-11-02 | 131.47 |
| 2016-11-01 | 134.49 |
| 2016-10-31 | 132.47 |
| 2016-10-28 | 132.78 |
| 2016-10-27 | 134.25 |
| 2016-10-26 | 136.21 |
| 2016-10-25 | 138.66 |
| 2016-10-24 | 139.15 |
| 2016-10-20 | 136.70 |
| 2016-10-19 | 135.72 |
| 2016-10-18 | 136.70 |
| 2016-10-17 | 133.27 |
| 2016-10-14 | 135.23 |
| 2016-10-13 | 133.27 |
| 2016-10-12 | 136.70 |
| 2016-10-11 | 137.68 |
| 2016-10-07 | 141.11 |
| 2016-10-06 | 142.09 |
| 2016-10-05 | 140.13 |
| 2016-10-04 | 139.15 |
| 2016-10-03 | 138.17 |
| 2016-09-30 | 135.23 |
| 2016-09-29 | 140.13 |
| 2016-09-28 | 138.66 |
| 2016-09-27 | 138.17 |
| 2016-09-26 | 136.21 |
| 2016-09-23 | 138.66 |
| 2016-09-22 | 140.13 |
| 2016-09-21 | 138.66 |
| 2016-09-20 | 138.17 |
| 2016-09-19 | 137.68 |
| 2016-09-15 | 136.21 |
| 2016-09-14 | 134.74 |
| 2016-09-13 | 135.23 |
| 2016-09-12 | 135.72 |
| 2016-09-09 | 143.56 |
| 2016-09-08 | 140.62 |
| 2016-09-07 | 139.64 |
| 2016-09-06 | 139.64 |
| 2016-09-05 | 138.17 |
| 2016-09-02 | 134.25 |
| 2016-09-01 | 134.25 |
| 2016-08-31 | 131.80 |
| 2016-08-30 | 131.80 |
| 2016-08-29 | 130.33 |
| 2016-08-26 | 131.31 |
| 2016-08-25 | 129.83 |
| 2016-08-24 | 129.83 |
| 2016-08-23 | 131.80 |
| 2016-08-22 | 131.80 |
| 2016-08-19 | 130.82 |
| 2016-08-18 | 132.29 |
| 2016-08-17 | 129.34 |
| 2016-08-16 | 130.33 |
| 2016-08-15 | 131.31 |
| 2016-08-12 | 128.85 |
| 2016-08-11 | 126.89 |
| 2016-08-10 | 125.91 |
| 2016-08-09 | 125.91 |
| 2016-08-08 | 125.91 |
| 2016-08-05 | 122.97 |
| 2016-08-04 | 119.54 |
| 2016-08-03 | 118.56 |
| 2016-08-01 | 122.97 |
| 2016-07-29 | 120.03 |
| 2016-07-28 | 122.97 |
| 2016-07-27 | 121.99 |
| 2016-07-26 | 122.97 |
| 2016-07-25 | 121.01 |
| 2016-07-22 | 120.52 |
| 2016-07-21 | 121.01 |
| 2016-07-20 | 120.52 |
| 2016-07-19 | 117.58 |
| 2016-07-18 | 119.05 |
| 2016-07-15 | 118.56 |
| 2016-07-14 | 117.09 |
| 2016-07-13 | 114.64 |
| 2016-07-12 | 113.66 |
| 2016-07-11 | 109.74 |
| 2016-07-08 | 107.29 |
| 2016-07-07 | 108.27 |
| 2016-07-06 | 106.31 |
| 2016-07-05 | 108.76 |
| 2016-07-04 | 112.19 |
| 2016-06-30 | 109.25 |
| 2016-06-29 | 105.82 |
| 2016-06-28 | 102.88 |
| 2016-06-27 | 102.88 |
| 2016-06-24 | 103.37 |
| 2016-06-23 | 109.25 |
| 2016-06-22 | 108.76 |
| 2016-06-21 | 106.31 |
| 2016-06-20 | 104.35 |
| 2016-06-17 | 101.90 |
| 2016-06-16 | 100.43 |
| 2016-06-15 | 103.86 |
| 2016-06-14 | 103.86 |
| 2016-06-13 | 104.84 |
| 2016-06-10 | 109.74 |
| 2016-06-08 | 112.19 |
| 2016-06-07 | 111.70 |
| 2016-06-06 | 109.25 |
| 2016-06-03 | 108.27 |
| 2016-06-02 | 107.29 |
| 2016-06-01 | 105.82 |
| 2016-05-31 | 106.80 |
| 2016-05-30 | 104.35 |
| 2016-05-27 | 103.86 |
| 2016-05-26 | 102.39 |
| 2016-05-25 | 101.90 |
| 2016-05-24 | 97.00 |
| 2016-05-23 | 96.02 |
| 2016-05-20 | 97.49 |
| 2016-05-19 | 94.85 |
| 2016-05-18 | 95.63 |
| 2016-05-17 | 98.96 |
| 2016-05-16 | 96.51 |
| 2016-05-13 | 94.85 |
| 2016-05-12 | 96.51 |
| 2016-05-11 | 97.98 |
| 2016-05-10 | 100.43 |
| 2016-05-09 | 98.96 |
| 2016-05-06 | 97.98 |
| 2016-05-05 | 101.41 |
| 2016-05-04 | 102.88 |
| 2016-05-03 | 103.37 |
| 2016-04-29 | 107.29 |
| 2016-04-28 | 110.72 |
| 2016-04-27 | 110.62 |
| 2016-04-26 | 111.11 |
| 2016-04-25 | 109.65 |
| 2016-04-22 | 112.08 |
| 2016-04-21 | 113.54 |
| 2016-04-20 | 109.17 |
| 2016-04-19 | 111.60 |
| 2016-04-18 | 108.68 |
| 2016-04-15 | 110.14 |
| 2016-04-14 | 111.11 |
| 2016-04-13 | 109.17 |
| 2016-04-12 | 102.36 |
| 2016-04-11 | 102.36 |
| 2016-04-08 | 100.90 |
| 2016-04-07 | 99.92 |
| 2016-04-06 | 99.44 |
| 2016-04-05 | 98.46 |
| 2016-04-01 | 101.87 |
| 2016-03-31 | 104.79 |
| 2016-03-30 | 105.76 |
| 2016-03-29 | 100.41 |
| 2016-03-24 | 100.41 |
| 2016-03-23 | 103.33 |
| 2016-03-22 | 103.33 |
| 2016-03-21 | 103.33 |
| 2016-03-18 | 103.81 |
| 2016-03-17 | 101.87 |
| 2016-03-16 | 99.92 |
| 2016-03-15 | 100.41 |
| 2016-03-14 | 101.38 |
| 2016-03-11 | 99.44 |
| 2016-03-10 | 97.49 |
| 2016-03-09 | 97.49 |
| 2016-03-08 | 97.49 |
| 2016-03-07 | 98.95 |
| 2016-03-04 | 98.46 |
| 2016-03-03 | 96.03 |
| 2016-03-02 | 96.52 |
| 2016-03-01 | 90.29 |
| 2016-02-29 | 87.76 |
| 2016-02-26 | 90.49 |
| 2016-02-25 | 85.62 |
| 2016-02-24 | 88.35 |
| 2016-02-23 | 90.88 |
| 2016-02-22 | 91.26 |
| 2016-02-19 | 89.12 |
| 2016-02-18 | 90.29 |
| 2016-02-17 | 85.82 |
| 2016-02-16 | 87.76 |
| 2016-02-15 | 86.01 |
| 2016-02-12 | 80.17 |
| 2016-02-11 | 81.93 |
| 2016-02-05 | 89.51 |
| 2016-02-04 | 88.54 |
| 2016-02-03 | 86.79 |
| 2016-02-02 | 90.88 |
| 2016-02-01 | 92.04 |
| 2016-01-29 | 93.02 |
| 2016-01-28 | 88.74 |
| 2016-01-27 | 86.98 |
| 2016-01-26 | 85.04 |
| 2016-01-25 | 90.10 |
| 2016-01-22 | 87.96 |
| 2016-01-21 | 82.51 |
| 2016-01-20 | 85.43 |
| 2016-01-19 | 93.02 |
| 2016-01-18 | 89.32 |
| 2016-01-15 | 91.65 |
| 2016-01-14 | 95.06 |
| 2016-01-13 | 96.52 |
| 2016-01-12 | 93.60 |
| 2016-01-11 | 95.55 |
| 2016-01-08 | 101.38 |
| 2016-01-07 | 99.92 |
| 2016-01-06 | 105.76 |
| 2016-01-05 | 108.19 |
| 2016-01-04 | 108.68 |
| 2015-12-31 | 115.00 |
| 2015-12-30 | 115.49 |
| 2015-12-29 | 115.98 |
| 2015-12-28 | 115.00 |
| 2015-12-24 | 116.95 |
| 2015-12-23 | 115.98 |
| 2015-12-22 | 114.03 |
| 2015-12-21 | 114.03 |
| 2015-12-18 | 114.03 |
| 2015-12-17 | 115.00 |
| 2015-12-16 | 113.54 |
| 2015-12-15 | 109.17 |
| 2015-12-14 | 109.65 |
| 2015-12-11 | 111.11 |
| 2015-12-10 | 113.06 |
| 2015-12-09 | 114.03 |
| 2015-12-08 | 115.00 |
| 2015-12-07 | 118.89 |
| 2015-12-04 | 118.41 |
| 2015-12-03 | 119.87 |
| 2015-12-02 | 120.84 |
| 2015-12-01 | 119.87 |
| 2015-11-30 | 115.98 |
| 2015-11-27 | 116.95 |
| 2015-11-26 | 121.33 |
| 2015-11-25 | 121.33 |
| 2015-11-24 | 121.81 |
| 2015-11-23 | 122.79 |
| 2015-11-20 | 123.27 |
| 2015-11-19 | 120.84 |
| 2015-11-18 | 117.92 |
| 2015-11-17 | 118.89 |
| 2015-11-16 | 115.98 |
| 2015-11-13 | 119.87 |
| 2015-11-12 | 125.22 |
| 2015-11-11 | 119.38 |
| 2015-11-10 | 119.87 |
| 2015-11-09 | 122.30 |
| 2015-11-06 | 124.24 |
| 2015-11-05 | 125.70 |
| 2015-11-04 | 126.19 |
| 2015-11-03 | 121.81 |
| 2015-11-02 | 119.38 |
| 2015-10-30 | 122.30 |
| 2015-10-29 | 123.27 |
| 2015-10-28 | 124.93 |
| 2015-10-27 | 126.82 |
| 2015-10-26 | 126.35 |
| 2015-10-23 | 127.29 |
| 2015-10-22 | 123.98 |
| 2015-10-20 | 124.93 |
| 2015-10-19 | 125.87 |
| 2015-10-16 | 125.87 |
| 2015-10-15 | 124.45 |
| 2015-10-14 | 119.72 |
| 2015-10-13 | 121.61 |
| 2015-10-12 | 123.03 |
| 2015-10-09 | 119.72 |
| 2015-10-08 | 119.24 |
| 2015-10-07 | 120.66 |
| 2015-10-06 | 114.03 |
| 2015-10-05 | 114.51 |
| 2015-10-02 | 111.19 |
| 2015-09-30 | 104.56 |
| 2015-09-29 | 101.72 |
| 2015-09-25 | 108.35 |
| 2015-09-24 | 107.41 |
| 2015-09-23 | 109.30 |
| 2015-09-22 | 113.09 |
| 2015-09-21 | 113.09 |
| 2015-09-18 | 115.46 |
| 2015-09-17 | 113.56 |
| 2015-09-16 | 114.98 |
| 2015-09-15 | 109.77 |
| 2015-09-14 | 111.67 |
| 2015-09-11 | 110.72 |
| 2015-09-10 | 111.19 |
| 2015-09-09 | 116.40 |
| 2015-09-08 | 108.35 |
| 2015-09-07 | 101.72 |
| 2015-09-04 | 103.62 |
| 2015-09-02 | 104.56 |
| 2015-09-01 | 106.46 |
| 2015-08-31 | 111.67 |
| 2015-08-28 | 112.14 |
| 2015-08-27 | 113.56 |
| 2015-08-26 | 105.51 |
| 2015-08-25 | 109.30 |
| 2015-08-24 | 107.41 |
| 2015-08-21 | 118.77 |
| 2015-08-20 | 122.08 |
| 2015-08-19 | 125.40 |
| 2015-08-18 | 128.24 |
| 2015-08-17 | 132.03 |
| 2015-08-14 | 133.45 |
| 2015-08-13 | 133.45 |
| 2015-08-12 | 132.03 |
| 2015-08-11 | 137.71 |
| 2015-08-10 | 137.24 |
| 2015-08-07 | 137.71 |
| 2015-08-06 | 136.76 |
| 2015-08-05 | 137.71 |
| 2015-08-04 | 136.76 |
| 2015-08-03 | 136.76 |
| 2015-07-31 | 138.66 |
| 2015-07-30 | 137.71 |
| 2015-07-29 | 139.13 |
| 2015-07-28 | 138.18 |
| 2015-07-27 | 136.29 |
| 2015-07-24 | 143.39 |
| 2015-07-23 | 146.23 |
| 2015-07-22 | 145.29 |
| 2015-07-21 | 147.66 |
| 2015-07-20 | 146.23 |
| 2015-07-17 | 146.71 |
| 2015-07-16 | 143.87 |
| 2015-07-15 | 142.92 |
| 2015-07-14 | 143.39 |
| 2015-07-13 | 144.81 |
| 2015-07-10 | 141.50 |
| 2015-07-09 | 136.76 |
| 2015-07-08 | 128.24 |
| 2015-07-07 | 141.97 |
| 2015-07-06 | 144.81 |
| 2015-07-03 | 152.39 |
| 2015-07-02 | 154.76 |
| 2015-06-30 | 154.28 |
| 2015-06-29 | 151.92 |
| 2015-06-26 | 158.07 |
| 2015-06-25 | 162.81 |
| 2015-06-24 | 164.23 |
| 2015-06-23 | 163.28 |
| 2015-06-22 | 160.91 |
| 2015-06-19 | 157.60 |
| 2015-06-18 | 156.65 |
| 2015-06-17 | 156.65 |
| 2015-06-16 | 155.23 |
| 2015-06-15 | 157.60 |
| 2015-06-12 | 162.33 |
| 2015-06-11 | 159.02 |
| 2015-06-10 | 156.18 |
| 2015-06-09 | 159.49 |
| 2015-06-08 | 162.33 |
| 2015-06-05 | 161.39 |
| 2015-06-04 | 164.70 |
| 2015-06-03 | 165.18 |
| 2015-06-02 | 163.76 |
| 2015-06-01 | 165.18 |
| 2015-05-29 | 163.28 |
| 2015-05-28 | 169.91 |
| 2015-05-27 | 168.96 |
| 2015-05-26 | 171.33 |
| 2015-05-22 | 168.02 |
| 2015-05-21 | 163.76 |
| 2015-05-20 | 163.76 |
| 2015-05-19 | 164.70 |
| 2015-05-18 | 163.28 |
| 2015-05-15 | 165.65 |
| 2015-05-14 | 160.91 |
| 2015-05-13 | 160.44 |
| 2015-05-12 | 161.86 |
| 2015-05-11 | 164.70 |
| 2015-05-08 | 163.28 |
| 2015-05-07 | 160.44 |
| 2015-05-06 | 164.23 |
| 2015-05-05 | 165.18 |
| 2015-05-04 | 168.96 |
| 2015-04-30 | 168.49 |
| 2015-04-29 | 171.33 |
| 2015-04-28 | 171.99 |
| 2015-04-27 | 171.99 |
| 2015-04-24 | 167.76 |
| 2015-04-23 | 165.41 |
| 2015-04-22 | 166.82 |
| 2015-04-21 | 166.35 |
| 2015-04-20 | 158.82 |
| 2015-04-17 | 164.47 |
| 2015-04-16 | 164.94 |
| 2015-04-15 | 163.99 |
| 2015-04-14 | 163.52 |
| 2015-04-13 | 167.29 |
| 2015-04-10 | 160.23 |
| 2015-04-09 | 156.94 |
| 2015-04-08 | 150.35 |
| 2015-04-02 | 141.41 |
| 2015-04-01 | 139.52 |
| 2015-03-31 | 138.11 |
| 2015-03-30 | 137.64 |
| 2015-03-27 | 133.88 |
| 2015-03-26 | 134.35 |
| 2015-03-25 | 134.82 |
| 2015-03-24 | 132.94 |
| 2015-03-23 | 133.88 |
| 2015-03-20 | 132.94 |
| 2015-03-19 | 133.41 |
| 2015-03-18 | 130.58 |
| 2015-03-17 | 128.70 |
| 2015-03-16 | 128.70 |
| 2015-03-13 | 127.29 |
| 2015-03-12 | 127.29 |
| 2015-03-11 | 126.35 |
| 2015-03-10 | 128.23 |
| 2015-03-09 | 130.11 |
| 2015-03-06 | 130.58 |
| 2015-03-05 | 130.11 |
| 2015-03-04 | 132.00 |
| 2015-03-03 | 134.82 |
| 2015-03-02 | 136.23 |
| 2015-02-27 | 136.23 |
| 2015-02-26 | 137.17 |
| 2015-02-25 | 135.29 |
| 2015-02-24 | 135.29 |
| 2015-02-23 | 136.23 |
| 2015-02-18 | 135.76 |
| 2015-02-17 | 136.23 |
| 2015-02-16 | 135.29 |
| 2015-02-13 | 134.82 |
| 2015-02-12 | 132.47 |
| 2015-02-11 | 131.05 |
| 2015-02-10 | 133.41 |
| 2015-02-09 | 132.94 |
| 2015-02-06 | 134.82 |
| 2015-02-05 | 135.76 |
| 2015-02-04 | 134.35 |
| 2015-02-03 | 132.94 |
| 2015-02-02 | 132.47 |
| 2015-01-30 | 132.94 |
| 2015-01-29 | 133.88 |
| 2015-01-28 | 136.23 |
| 2015-01-27 | 135.76 |
| 2015-01-26 | 136.70 |
| 2015-01-23 | 135.76 |
| 2015-01-22 | 133.41 |
| 2015-01-21 | 131.52 |
| 2015-01-20 | 127.76 |
| 2015-01-19 | 125.41 |
| 2015-01-16 | 129.17 |
| 2015-01-15 | 131.52 |
| 2015-01-14 | 129.17 |
| 2015-01-13 | 130.58 |
| 2015-01-12 | 128.70 |
| 2015-01-09 | 127.76 |
| 2015-01-08 | 126.82 |
| 2015-01-07 | 124.94 |
| 2015-01-06 | 122.58 |
| 2015-01-05 | 125.41 |
| 2015-01-02 | 126.35 |
| 2014-12-31 | 124.94 |
| 2014-12-30 | 122.58 |
| 2014-12-29 | 125.88 |
| 2014-12-24 | 122.58 |
| 2014-12-23 | 122.11 |
| 2014-12-22 | 123.05 |
| 2014-12-19 | 120.23 |
| 2014-12-18 | 116.94 |
| 2014-12-17 | 115.05 |
| 2014-12-16 | 115.53 |
| 2014-12-15 | 119.29 |
| 2014-12-12 | 121.17 |
| 2014-12-11 | 122.11 |
| 2014-12-10 | 123.53 |
| 2014-12-09 | 123.05 |
| 2014-12-08 | 128.23 |
| 2014-12-05 | 127.76 |
| 2014-12-04 | 126.82 |
| 2014-12-03 | 122.58 |
| 2014-12-02 | 124.47 |
| 2014-12-01 | 121.64 |
| 2014-11-28 | 127.76 |
| 2014-11-27 | 128.23 |
| 2014-11-26 | 129.64 |
| 2014-11-25 | 126.82 |
| 2014-11-24 | 127.29 |
| 2014-11-21 | 123.05 |
| 2014-11-20 | 121.17 |
| 2014-11-19 | 122.11 |
| 2014-11-18 | 123.53 |
| 2014-11-17 | 125.88 |
| 2014-11-14 | 128.70 |
| 2014-11-13 | 128.23 |
| 2014-11-12 | 127.29 |
| 2014-11-11 | 125.88 |
| 2014-11-10 | 125.88 |
| 2014-11-07 | 123.53 |
| 2014-11-06 | 124.94 |
| 2014-11-05 | 125.41 |
| 2014-11-04 | 126.82 |
| 2014-11-03 | 126.82 |
| 2014-10-31 | 127.76 |
| 2014-10-30 | 124.94 |
| 2014-10-29 | 126.44 |
| 2014-10-28 | 123.70 |
| 2014-10-27 | 120.04 |
| 2014-10-24 | 121.41 |
| 2014-10-23 | 121.87 |
| 2014-10-22 | 122.33 |
| 2014-10-21 | 119.58 |
| 2014-10-20 | 119.12 |
| 2014-10-17 | 119.12 |
| 2014-10-16 | 117.29 |
| 2014-10-15 | 120.04 |
| 2014-10-14 | 119.12 |
| 2014-10-13 | 120.04 |
| 2014-10-10 | 119.12 |
| 2014-10-09 | 123.24 |
| 2014-10-08 | 120.95 |
| 2014-10-07 | 122.33 |
| 2014-10-06 | 121.41 |
| 2014-10-03 | 119.12 |
| 2014-09-30 | 117.75 |
| 2014-09-29 | 120.50 |
| 2014-09-26 | 124.61 |
| 2014-09-25 | 125.53 |
| 2014-09-24 | 126.90 |
| 2014-09-23 | 126.44 |
| 2014-09-22 | 126.90 |
| 2014-09-19 | 130.56 |
| 2014-09-18 | 129.19 |
| 2014-09-17 | 131.47 |
| 2014-09-16 | 129.19 |
| 2014-09-15 | 131.02 |
| 2014-09-12 | 132.85 |
| 2014-09-11 | 133.76 |
| 2014-09-10 | 133.76 |
| 2014-09-08 | 137.88 |
| 2014-09-05 | 138.34 |
| 2014-09-04 | 138.79 |
| 2014-09-03 | 139.25 |
| 2014-09-02 | 133.76 |
| 2014-09-01 | 133.30 |
| 2014-08-29 | 133.76 |
| 2014-08-28 | 133.76 |
| 2014-08-27 | 135.13 |
| 2014-08-26 | 136.96 |
| 2014-08-25 | 137.42 |
| 2014-08-22 | 136.51 |
| 2014-08-21 | 136.05 |
| 2014-08-20 | 136.96 |
| 2014-08-19 | 136.51 |
| 2014-08-18 | 135.13 |
| 2014-08-15 | 135.13 |
| 2014-08-14 | 133.76 |
| 2014-08-13 | 134.68 |
| 2014-08-12 | 132.39 |
| 2014-08-11 | 132.39 |
| 2014-08-08 | 129.19 |
| 2014-08-07 | 130.10 |
| 2014-08-06 | 131.47 |
| 2014-08-05 | 131.47 |
| 2014-08-04 | 131.93 |
| 2014-08-01 | 131.02 |
| 2014-07-31 | 133.76 |
| 2014-07-30 | 133.30 |
| 2014-07-29 | 131.93 |
| 2014-07-28 | 129.64 |
| 2014-07-25 | 128.27 |
| 2014-07-24 | 126.90 |
| 2014-07-23 | 125.99 |
| 2014-07-22 | 124.61 |
| 2014-07-21 | 120.04 |
| 2014-07-18 | 120.95 |
| 2014-07-17 | 121.87 |
| 2014-07-16 | 121.87 |
| 2014-07-15 | 120.95 |
| 2014-07-14 | 120.50 |
| 2014-07-11 | 119.12 |
| 2014-07-10 | 118.67 |
| 2014-07-09 | 118.21 |
| 2014-07-08 | 121.41 |
| 2014-07-07 | 121.87 |
| 2014-07-04 | 121.87 |
| 2014-07-03 | 121.41 |
| 2014-07-02 | 121.87 |
| 2014-06-30 | 117.29 |
| 2014-06-27 | 117.29 |
| 2014-06-26 | 117.75 |
| 2014-06-25 | 114.55 |
| 2014-06-24 | 114.55 |
| 2014-06-23 | 113.63 |
| 2014-06-20 | 117.75 |
| 2014-06-19 | 117.29 |
| 2014-06-18 | 117.29 |
| 2014-06-17 | 117.29 |
| 2014-06-16 | 118.21 |
| 2014-06-13 | 118.21 |
| 2014-06-12 | 116.84 |
| 2014-06-11 | 116.84 |
| 2014-06-10 | 116.84 |
| 2014-06-09 | 115.01 |
| 2014-06-06 | 114.09 |
| 2014-06-05 | 115.46 |
| 2014-06-04 | 115.46 |
| 2014-06-03 | 116.38 |
| 2014-05-30 | 115.01 |
| 2014-05-29 | 114.09 |
| 2014-05-28 | 115.01 |
| 2014-05-27 | 113.18 |
| 2014-05-26 | 113.18 |
| 2014-05-23 | 113.18 |
| 2014-05-22 | 112.72 |
| 2014-05-21 | 111.80 |
| 2014-05-20 | 110.89 |
| 2014-05-19 | 109.52 |
| 2014-05-16 | 109.52 |
| 2014-05-15 | 109.97 |
| 2014-05-14 | 109.06 |
| 2014-05-13 | 106.77 |
| 2014-05-12 | 106.31 |
| 2014-05-09 | 102.20 |
| 2014-05-08 | 101.74 |
| 2014-05-07 | 100.82 |
| 2014-05-05 | 102.65 |
| 2014-05-02 | 105.40 |
| 2014-04-30 | 103.57 |
| 2014-04-29 | 107.23 |
| 2014-04-28 | 104.03 |
| 2014-04-25 | 104.03 |
| 2014-04-24 | 107.66 |
| 2014-04-23 | 107.21 |
| 2014-04-22 | 109.48 |
| 2014-04-17 | 109.48 |
| 2014-04-16 | 109.03 |
| 2014-04-15 | 108.12 |
| 2014-04-14 | 111.75 |
| 2014-04-11 | 111.30 |
| 2014-04-10 | 113.57 |
| 2014-04-09 | 110.39 |
| 2014-04-08 | 108.12 |
| 2014-04-07 | 105.39 |
| 2014-04-04 | 106.75 |
| 2014-04-03 | 107.21 |
| 2014-04-02 | 106.75 |
| 2014-04-01 | 106.75 |
| 2014-03-31 | 103.57 |
| 2014-03-28 | 103.12 |
| 2014-03-27 | 100.85 |
| 2014-03-26 | 101.76 |
| 2014-03-25 | 100.39 |
| 2014-03-24 | 101.30 |
| 2014-03-21 | 97.67 |
| 2014-03-20 | 94.94 |
| 2014-03-19 | 98.57 |
| 2014-03-18 | 98.57 |
| 2014-03-17 | 97.67 |
| 2014-03-14 | 98.57 |
| 2014-03-13 | 100.39 |
| 2014-03-12 | 101.76 |
| 2014-03-11 | 104.03 |
| 2014-03-10 | 104.03 |
| 2014-03-07 | 108.12 |
| 2014-03-06 | 108.12 |
| 2014-03-05 | 107.21 |
| 2014-03-04 | 107.66 |
| 2014-03-03 | 106.30 |
| 2014-02-28 | 109.03 |
| 2014-02-27 | 109.48 |
| 2014-02-26 | 105.84 |
| 2014-02-25 | 104.94 |
| 2014-02-24 | 104.94 |
| 2014-02-21 | 106.75 |
| 2014-02-20 | 105.39 |
| 2014-02-19 | 107.21 |
| 2014-02-18 | 106.75 |
| 2014-02-17 | 105.84 |
| 2014-02-14 | 104.94 |
| 2014-02-13 | 103.12 |
| 2014-02-12 | 104.48 |
| 2014-02-11 | 101.30 |
| 2014-02-10 | 97.67 |
| 2014-02-07 | 98.12 |
| 2014-02-06 | 96.30 |
| 2014-02-05 | 94.94 |
| 2014-02-04 | 96.30 |
| 2014-01-30 | 101.76 |
| 2014-01-29 | 102.66 |
| 2014-01-28 | 101.30 |
| 2014-01-27 | 101.30 |
| 2014-01-24 | 105.39 |
| 2014-01-23 | 108.57 |
| 2014-01-22 | 111.30 |
| 2014-01-21 | 110.84 |
| 2014-01-20 | 109.93 |
| 2014-01-17 | 112.21 |
| 2014-01-16 | 110.84 |
| 2014-01-15 | 109.93 |
| 2014-01-14 | 109.03 |
| 2014-01-13 | 109.93 |
| 2014-01-10 | 109.48 |
| 2014-01-09 | 108.57 |
| 2014-01-08 | 110.84 |
| 2014-01-07 | 108.12 |
| 2014-01-06 | 107.66 |
| 2014-01-03 | 109.03 |
| 2014-01-02 | 113.57 |
| 2013-12-31 | 113.12 |
| 2013-12-30 | 113.12 |
| 2013-12-27 | 113.12 |
| 2013-12-24 | 112.66 |
| 2013-12-23 | 110.39 |
| 2013-12-20 | 109.03 |
| 2013-12-19 | 109.48 |
| 2013-12-18 | 112.21 |
| 2013-12-17 | 111.30 |
| 2013-12-16 | 111.75 |
| 2013-12-13 | 113.12 |
| 2013-12-12 | 113.12 |
| 2013-12-11 | 113.57 |
| 2013-12-10 | 117.66 |
| 2013-12-09 | 118.11 |
| 2013-12-06 | 118.11 |
| 2013-12-05 | 117.20 |
| 2013-12-04 | 117.66 |
| 2013-12-03 | 119.02 |
| 2013-12-02 | 119.93 |
| 2013-11-29 | 119.02 |
| 2013-11-28 | 118.11 |
| 2013-11-27 | 118.11 |
| 2013-11-26 | 117.66 |
| 2013-11-25 | 117.66 |
| 2013-11-22 | 116.75 |
| 2013-11-21 | 115.84 |
| 2013-11-20 | 117.20 |
| 2013-11-19 | 116.75 |
| 2013-11-18 | 116.75 |
| 2013-11-15 | 110.84 |
| 2013-11-14 | 107.21 |
| 2013-11-13 | 105.84 |
| 2013-11-12 | 109.93 |
| 2013-11-11 | 111.30 |
| 2013-11-08 | 108.12 |
| 2013-11-07 | 109.03 |
| 2013-11-06 | 110.39 |
| 2013-11-05 | 110.84 |
| 2013-11-04 | 112.21 |
| 2013-11-01 | 112.66 |
| 2013-10-31 | 112.21 |
| 2013-10-30 | 113.75 |
| 2013-10-29 | 109.76 |
| 2013-10-28 | 109.32 |
| 2013-10-25 | 107.99 |
| 2013-10-24 | 109.32 |
| 2013-10-23 | 110.65 |
| 2013-10-22 | 113.31 |
| 2013-10-21 | 114.19 |
| 2013-10-18 | 113.31 |
| 2013-10-17 | 110.65 |
| 2013-10-16 | 111.98 |
| 2013-10-15 | 113.75 |
| 2013-10-11 | 112.86 |
| 2013-10-10 | 110.20 |
| 2013-10-09 | 111.09 |
| 2013-10-08 | 112.42 |
| 2013-10-07 | 110.20 |
| 2013-10-04 | 111.53 |
| 2013-10-03 | 112.42 |
| 2013-10-02 | 110.20 |
| 2013-09-30 | 109.32 |
| 2013-09-27 | 111.98 |
| 2013-09-26 | 111.53 |
| 2013-09-25 | 111.98 |
| 2013-09-24 | 111.98 |
| 2013-09-23 | 113.75 |
| 2013-09-19 | 114.64 |
| 2013-09-18 | 111.09 |
| 2013-09-17 | 111.53 |
| 2013-09-16 | 112.86 |
| 2013-09-13 | 109.32 |
| 2013-09-12 | 109.76 |
| 2013-09-11 | 109.32 |
| 2013-09-10 | 109.32 |
| 2013-09-09 | 107.54 |
| 2013-09-06 | 106.66 |
| 2013-09-05 | 106.21 |
| 2013-09-04 | 103.55 |
| 2013-09-03 | 104.00 |
| 2013-09-02 | 102.66 |
| 2013-08-30 | 97.79 |
| 2013-08-29 | 97.79 |
| 2013-08-28 | 96.46 |
| 2013-08-27 | 99.56 |
| 2013-08-26 | 100.89 |
| 2013-08-23 | 99.12 |
| 2013-08-22 | 99.56 |
| 2013-08-21 | 98.67 |
| 2013-08-20 | 99.12 |
| 2013-08-19 | 104.00 |
| 2013-08-16 | 104.88 |
| 2013-08-15 | 104.88 |
| 2013-08-13 | 105.33 |
| 2013-08-12 | 102.22 |
| 2013-08-09 | 97.79 |
| 2013-08-08 | 97.34 |
| 2013-08-07 | 96.01 |
| 2013-08-06 | 99.12 |
| 2013-08-05 | 102.22 |
| 2013-08-02 | 101.33 |
| 2013-08-01 | 100.89 |
| 2013-07-31 | 98.67 |
| 2013-07-30 | 99.56 |
| 2013-07-29 | 99.12 |
| 2013-07-26 | 100.00 |
| 2013-07-25 | 99.12 |
| 2013-07-24 | 100.00 |
| 2013-07-23 | 99.12 |
| 2013-07-22 | 94.24 |
| 2013-07-19 | 94.68 |
| 2013-07-18 | 94.24 |
| 2013-07-17 | 94.68 |
| 2013-07-16 | 93.80 |
| 2013-07-15 | 93.35 |
| 2013-07-12 | 92.91 |
| 2013-07-11 | 95.57 |
| 2013-07-10 | 90.25 |
| 2013-07-09 | 88.47 |
| 2013-07-08 | 87.59 |
| 2013-07-05 | 90.25 |
| 2013-07-04 | 86.70 |
| 2013-07-03 | 83.60 |
| 2013-07-02 | 88.03 |
| 2013-06-28 | 89.36 |
| 2013-06-27 | 86.26 |
| 2013-06-26 | 85.37 |
| 2013-06-25 | 80.93 |
| 2013-06-24 | 80.49 |
| 2013-06-21 | 84.48 |
| 2013-06-20 | 85.37 |
| 2013-06-19 | 91.13 |
| 2013-06-18 | 92.91 |
| 2013-06-17 | 92.91 |
| 2013-06-14 | 90.25 |
| 2013-06-13 | 89.80 |
| 2013-06-11 | 92.91 |
| 2013-06-10 | 95.13 |
| 2013-06-07 | 94.68 |
| 2013-06-06 | 96.46 |
| 2013-06-05 | 98.67 |
| 2013-06-04 | 100.45 |
| 2013-06-03 | 100.45 |
| 2013-05-31 | 101.33 |
| 2013-05-30 | 102.22 |
| 2013-05-29 | 102.22 |
| 2013-05-28 | 105.77 |
| 2013-05-27 | 103.55 |
| 2013-05-24 | 103.11 |
| 2013-05-23 | 102.66 |
| 2013-05-22 | 108.43 |
| 2013-05-21 | 109.32 |
| 2013-05-20 | 110.20 |
| 2013-05-16 | 106.21 |
| 2013-05-15 | 106.21 |
| 2013-05-14 | 105.33 |
| 2013-05-13 | 104.88 |
| 2013-05-10 | 108.43 |
| 2013-05-09 | 107.54 |
| 2013-05-08 | 106.66 |
| 2013-05-07 | 105.33 |
| 2013-05-06 | 104.44 |
| 2013-05-03 | 102.66 |
| 2013-05-02 | 102.66 |
| 2013-04-30 | 102.66 |
| 2013-04-29 | 101.33 |
| 2013-04-26 | 101.78 |
| 2013-04-25 | 100.02 |
| 2013-04-24 | 98.25 |
| 2013-04-23 | 94.29 |
| 2013-04-22 | 96.49 |
| 2013-04-19 | 96.93 |
| 2013-04-18 | 92.09 |
| 2013-04-17 | 92.53 |
| 2013-04-16 | 93.41 |
| 2013-04-15 | 93.85 |
| 2013-04-12 | 97.37 |
| 2013-04-11 | 96.49 |
| 2013-04-10 | 96.49 |
| 2013-04-09 | 95.17 |
| 2013-04-08 | 93.85 |
| 2013-04-05 | 93.85 |
| 2013-04-03 | 99.13 |
| 2013-04-02 | 100.02 |
| 2013-03-28 | 99.13 |
| 2013-03-27 | 100.02 |
| 2013-03-26 | 99.13 |
| 2013-03-25 | 98.69 |
| 2013-03-22 | 97.37 |
| 2013-03-21 | 98.25 |
| 2013-03-20 | 98.69 |
| 2013-03-19 | 95.61 |
| 2013-03-18 | 96.49 |
| 2013-03-15 | 100.46 |
| 2013-03-14 | 101.34 |
| 2013-03-13 | 100.90 |
| 2013-03-12 | 103.98 |
| 2013-03-11 | 105.74 |
| 2013-03-08 | 105.74 |
| 2013-03-07 | 102.66 |
| 2013-03-06 | 102.22 |
| 2013-03-05 | 100.46 |
| 2013-03-04 | 100.46 |
| 2013-03-01 | 103.54 |
| 2013-02-28 | 104.42 |
| 2013-02-27 | 100.90 |
| 2013-02-26 | 100.02 |
| 2013-02-25 | 103.10 |
| 2013-02-22 | 102.66 |
| 2013-02-21 | 103.54 |
| 2013-02-20 | 107.06 |
| 2013-02-19 | 105.74 |
| 2013-02-18 | 107.95 |
| 2013-02-15 | 108.39 |
| 2013-02-14 | 108.39 |
| 2013-02-08 | 107.06 |
| 2013-02-07 | 106.18 |
| 2013-02-06 | 106.62 |
| 2013-02-05 | 105.74 |
| 2013-02-04 | 110.59 |
| 2013-02-01 | 110.59 |
| 2013-01-31 | 111.03 |
| 2013-01-30 | 111.47 |
| 2013-01-29 | 110.59 |
| 2013-01-28 | 110.59 |
| 2013-01-25 | 109.71 |
| 2013-01-24 | 109.71 |
| 2013-01-23 | 110.15 |
| 2013-01-22 | 109.71 |
| 2013-01-21 | 109.71 |
| 2013-01-18 | 109.71 |
| 2013-01-17 | 107.51 |
| 2013-01-16 | 107.51 |
| 2013-01-15 | 107.95 |
| 2013-01-14 | 107.95 |
| 2013-01-11 | 107.06 |
| 2013-01-10 | 107.95 |
| 2013-01-09 | 106.62 |
| 2013-01-08 | 104.86 |
| 2013-01-07 | 107.06 |
| 2013-01-04 | 107.06 |
| 2013-01-03 | 107.51 |
| 2013-01-02 | 107.06 |
| 2012-12-31 | 101.34 |
| 2012-12-28 | 101.78 |
| 2012-12-27 | 101.34 |
| 2012-12-24 | 100.02 |
| 2012-12-21 | 100.02 |
| 2012-12-20 | 100.90 |
| 2012-12-19 | 101.34 |
| 2012-12-18 | 100.02 |
| 2012-12-17 | 100.02 |
| 2012-12-14 | 101.34 |
| 2012-12-13 | 99.57 |
| 2012-12-12 | 100.02 |
| 2012-12-11 | 98.25 |
| 2012-12-10 | 97.81 |
| 2012-12-07 | 97.37 |
| 2012-12-06 | 97.81 |
| 2012-12-05 | 98.25 |
| 2012-12-04 | 93.85 |
| 2012-12-03 | 93.41 |
| 2012-11-30 | 96.05 |
| 2012-11-29 | 95.17 |
| 2012-11-28 | 92.97 |
| 2012-11-27 | 94.29 |
| 2012-11-26 | 94.73 |
| 2012-11-23 | 95.17 |
| 2012-11-22 | 93.41 |
| 2012-11-21 | 91.64 |
| 2012-11-20 | 89.00 |
| 2012-11-19 | 89.44 |
| 2012-11-16 | 87.24 |
| 2012-11-15 | 87.68 |
| 2012-11-14 | 90.32 |
| 2012-11-13 | 88.12 |
| 2012-11-12 | 90.32 |
| 2012-11-09 | 89.88 |
| 2012-11-08 | 91.20 |
| 2012-11-07 | 96.49 |
| 2012-11-06 | 95.17 |
| 2012-11-05 | 95.61 |
| 2012-11-02 | 96.93 |
| 2012-11-01 | 93.85 |
| 2012-10-31 | 92.09 |
| 2012-10-30 | 90.15 |
| 2012-10-29 | 91.01 |
| 2012-10-26 | 91.44 |
| 2012-10-25 | 93.59 |
| 2012-10-24 | 93.16 |
| 2012-10-22 | 92.73 |
| 2012-10-19 | 91.01 |
| 2012-10-18 | 91.01 |
| 2012-10-17 | 90.15 |
| 2012-10-16 | 88.00 |
| 2012-10-15 | 88.00 |
| 2012-10-12 | 87.57 |
| 2012-10-11 | 86.28 |
| 2012-10-10 | 85.84 |
| 2012-10-09 | 85.84 |
| 2012-10-08 | 84.55 |
| 2012-10-05 | 86.28 |
| 2012-10-04 | 85.41 |
| 2012-10-03 | 84.98 |
| 2012-09-28 | 84.98 |
| 2012-09-27 | 84.98 |
| 2012-09-26 | 82.40 |
| 2012-09-25 | 84.12 |
| 2012-09-24 | 83.69 |
| 2012-09-21 | 84.12 |
| 2012-09-20 | 82.83 |
| 2012-09-19 | 85.41 |
| 2012-09-18 | 82.83 |
| 2012-09-17 | 83.26 |
| 2012-09-14 | 82.83 |
| 2012-09-13 | 78.10 |
| 2012-09-12 | 78.53 |
| 2012-09-11 | 76.38 |
| 2012-09-10 | 76.38 |
| 2012-09-07 | 76.38 |
| 2012-09-06 | 70.70 |
| 2012-09-05 | 69.50 |
| 2012-09-04 | 71.91 |
| 2012-09-03 | 73.37 |
| 2012-08-31 | 72.51 |
| 2012-08-30 | 72.94 |
| 2012-08-29 | 75.09 |
| 2012-08-28 | 75.52 |
| 2012-08-27 | 75.52 |
| 2012-08-24 | 75.95 |
| 2012-08-23 | 78.10 |
| 2012-08-22 | 75.95 |
| 2012-08-21 | 78.10 |
| 2012-08-20 | 77.67 |
| 2012-08-17 | 78.10 |
| 2012-08-16 | 76.38 |
| 2012-08-15 | 77.24 |
| 2012-08-14 | 79.39 |
| 2012-08-13 | 77.24 |
| 2012-08-10 | 77.67 |
| 2012-08-09 | 78.96 |
| 2012-08-08 | 76.81 |
| 2012-08-07 | 77.24 |
| 2012-08-06 | 76.38 |
| 2012-08-03 | 73.80 |
| 2012-08-02 | 74.23 |
| 2012-08-01 | 74.66 |
| 2012-07-31 | 74.66 |
| 2012-07-30 | 73.37 |
| 2012-07-27 | 70.36 |
| 2012-07-26 | 66.92 |
| 2012-07-25 | 66.74 |
| 2012-07-24 | 66.57 |
| 2012-07-23 | 68.12 |
| 2012-07-20 | 73.37 |
| 2012-07-19 | 72.94 |
| 2012-07-18 | 69.84 |
| 2012-07-17 | 71.73 |
| 2012-07-16 | 68.64 |
| 2012-07-13 | 68.46 |
| 2012-07-12 | 67.95 |
| 2012-07-11 | 71.56 |
| 2012-07-10 | 71.22 |
| 2012-07-09 | 71.56 |
| 2012-07-06 | 74.66 |
| 2012-07-05 | 75.09 |
| 2012-07-04 | 73.80 |
| 2012-07-03 | 74.23 |
| 2012-06-29 | 71.73 |
| 2012-06-28 | 67.95 |
| 2012-06-27 | 69.50 |
| 2012-06-26 | 67.78 |
| 2012-06-25 | 66.92 |
| 2012-06-22 | 67.78 |
| 2012-06-21 | 70.19 |
| 2012-06-20 | 72.08 |
| 2012-06-19 | 71.39 |
| 2012-06-18 | 71.56 |
| 2012-06-15 | 70.19 |
| 2012-06-14 | 66.23 |
| 2012-06-13 | 67.60 |
| 2012-06-12 | 66.23 |
| 2012-06-11 | 66.74 |
| 2012-06-08 | 62.61 |
| 2012-06-07 | 64.16 |
| 2012-06-06 | 63.30 |
| 2012-06-05 | 59.86 |
| 2012-06-04 | 59.17 |
| 2012-06-01 | 62.96 |
| 2012-05-31 | 63.30 |
| 2012-05-30 | 63.13 |
| 2012-05-29 | 66.06 |
| 2012-05-28 | 63.99 |
| 2012-05-25 | 63.13 |
| 2012-05-24 | 62.61 |
| 2012-05-23 | 63.30 |
| 2012-05-22 | 65.71 |
| 2012-05-21 | 64.85 |
| 2012-05-18 | 64.68 |
| 2012-05-17 | 66.92 |
| 2012-05-16 | 67.09 |
| 2012-05-15 | 72.51 |
| 2012-05-14 | 70.87 |
| 2012-05-11 | 72.94 |
| 2012-05-10 | 75.09 |
| 2012-05-09 | 75.95 |
| 2012-05-08 | 77.67 |
| 2012-05-07 | 77.67 |
| 2012-05-04 | 82.83 |
| 2012-05-03 | 84.12 |
| 2012-05-02 | 84.98 |
| 2012-04-30 | 82.83 |
| 2012-04-27 | 79.82 |
| 2012-04-26 | 80.34 |
| 2012-04-25 | 79.06 |
| 2012-04-24 | 79.06 |
| 2012-04-23 | 78.63 |
| 2012-04-20 | 81.62 |
| 2012-04-19 | 82.05 |
| 2012-04-18 | 80.34 |
| 2012-04-17 | 78.20 |
| 2012-04-16 | 78.63 |
| 2012-04-13 | 79.48 |
| 2012-04-12 | 76.06 |
| 2012-04-11 | 74.36 |
| 2012-04-10 | 76.06 |
| 2012-04-05 | 78.20 |
| 2012-04-03 | 79.91 |
| 2012-04-02 | 77.35 |
| 2012-03-30 | 77.77 |
| 2012-03-29 | 78.20 |
| 2012-03-28 | 80.77 |
| 2012-03-27 | 82.48 |
| 2012-03-26 | 79.06 |
| 2012-03-23 | 78.63 |
| 2012-03-22 | 80.77 |
| 2012-03-21 | 80.77 |
| 2012-03-20 | 80.77 |
| 2012-03-19 | 82.48 |
| 2012-03-16 | 84.61 |
| 2012-03-15 | 84.61 |
| 2012-03-14 | 84.18 |
| 2012-03-13 | 84.18 |
| 2012-03-12 | 82.48 |
| 2012-03-09 | 82.05 |
| 2012-03-08 | 80.34 |
| 2012-03-07 | 77.77 |
| 2012-03-06 | 79.48 |
| 2012-03-05 | 82.48 |
| 2012-03-02 | 86.32 |
| 2012-03-01 | 84.61 |
| 2012-02-29 | 86.75 |
| 2012-02-28 | 86.32 |
| 2012-02-27 | 82.90 |
| 2012-02-24 | 84.18 |
| 2012-02-23 | 84.61 |
| 2012-02-22 | 85.89 |
| 2012-02-21 | 85.04 |
| 2012-02-20 | 84.61 |
| 2012-02-17 | 85.04 |
| 2012-02-16 | 83.33 |
| 2012-02-15 | 84.61 |
| 2012-02-14 | 80.34 |
| 2012-02-13 | 80.34 |
| 2012-02-10 | 79.06 |
| 2012-02-09 | 81.19 |
| 2012-02-08 | 81.19 |
| 2012-02-07 | 78.20 |
| 2012-02-06 | 78.63 |
| 2012-02-03 | 78.63 |
| 2012-02-02 | 78.63 |
| 2012-02-01 | 75.64 |
| 2012-01-31 | 75.21 |
| 2012-01-30 | 73.93 |
| 2012-01-27 | 76.92 |
| 2012-01-26 | 76.06 |
| 2012-01-20 | 73.07 |
| 2012-01-19 | 72.22 |
| 2012-01-18 | 69.91 |
| 2012-01-17 | 69.40 |
| 2012-01-16 | 63.76 |
| 2012-01-13 | 65.64 |
| 2012-01-12 | 64.78 |
| 2012-01-11 | 65.30 |
| 2012-01-10 | 63.76 |
| 2012-01-09 | 63.07 |
| 2012-01-06 | 60.17 |
| 2012-01-05 | 62.39 |
| 2012-01-04 | 61.54 |
| 2012-01-03 | 62.56 |
| 2011-12-30 | 58.80 |
| 2011-12-29 | 58.29 |
| 2011-12-28 | 59.48 |
| 2011-12-23 | 60.51 |
| 2011-12-22 | 58.29 |
| 2011-12-21 | 58.46 |
| 2011-12-20 | 55.72 |
| 2011-12-19 | 55.72 |
| 2011-12-16 | 57.77 |
| 2011-12-15 | 55.38 |
| 2011-12-14 | 57.95 |
| 2011-12-13 | 58.97 |
| 2011-12-12 | 59.66 |
| 2011-12-09 | 59.83 |
| 2011-12-08 | 64.61 |
| 2011-12-07 | 65.64 |
| 2011-12-06 | 63.07 |
| 2011-12-05 | 65.30 |
| 2011-12-02 | 64.27 |
| 2011-12-01 | 63.76 |
| 2011-11-30 | 54.70 |
| 2011-11-29 | 57.09 |
| 2011-11-28 | 55.38 |
| 2011-11-25 | 52.30 |
| 2011-11-24 | 54.53 |
| 2011-11-23 | 53.67 |
| 2011-11-22 | 56.92 |
| 2011-11-21 | 56.75 |
| 2011-11-18 | 58.97 |
| 2011-11-17 | 61.54 |
| 2011-11-16 | 62.56 |
| 2011-11-15 | 65.98 |
| 2011-11-14 | 68.03 |
| 2011-11-11 | 64.44 |
| 2011-11-10 | 62.73 |
| 2011-11-09 | 71.79 |
| 2011-11-08 | 69.23 |
| 2011-11-07 | 68.89 |
| 2011-11-04 | 70.42 |
| 2011-11-03 | 64.95 |
| 2011-11-02 | 69.74 |
| 2011-11-01 | 66.15 |
| 2011-10-31 | 70.59 |
| 2011-10-28 | 72.22 |
| 2011-10-27 | 68.88 |
| 2011-10-26 | 63.96 |
| 2011-10-25 | 62.96 |
| 2011-10-24 | 61.63 |
| 2011-10-21 | 55.46 |
| 2011-10-20 | 54.96 |
| 2011-10-19 | 57.46 |
| 2011-10-18 | 55.29 |
| 2011-10-17 | 62.13 |
| 2011-10-14 | 58.96 |
| 2011-10-13 | 61.46 |
| 2011-10-12 | 57.79 |
| 2011-10-11 | 56.12 |
| 2011-10-10 | 52.62 |
| 2011-10-07 | 52.45 |
| 2011-10-06 | 48.12 |
| 2011-10-04 | 40.28 |
| 2011-10-03 | 44.95 |
| 2011-09-30 | 51.29 |
| 2011-09-28 | 54.96 |
| 2011-09-27 | 55.96 |
| 2011-09-26 | 49.95 |
| 2011-09-23 | 52.12 |
| 2011-09-22 | 54.29 |
| 2011-09-21 | 61.63 |
| 2011-09-20 | 63.63 |
| 2011-09-19 | 62.29 |
| 2011-09-16 | 67.21 |
| 2011-09-15 | 65.13 |
| 2011-09-14 | 63.96 |
| 2011-09-12 | 63.46 |
| 2011-09-09 | 70.13 |
| 2011-09-08 | 70.55 |
| 2011-09-07 | 71.38 |
| 2011-09-06 | 68.47 |
| 2011-09-05 | 68.05 |
| 2011-09-02 | 72.64 |
| 2011-09-01 | 75.55 |
| 2011-08-31 | 75.14 |
| 2011-08-30 | 72.64 |
| 2011-08-29 | 69.72 |
| 2011-08-26 | 66.80 |
| 2011-08-25 | 68.47 |
| 2011-08-24 | 66.30 |
| 2011-08-23 | 69.30 |
| 2011-08-22 | 66.30 |
| 2011-08-19 | 65.46 |
| 2011-08-18 | 70.13 |
| 2011-08-17 | 73.05 |
| 2011-08-16 | 72.22 |
| 2011-08-15 | 72.64 |
| 2011-08-12 | 67.21 |
| 2011-08-11 | 67.21 |
| 2011-08-10 | 68.47 |
| 2011-08-09 | 64.80 |
| 2011-08-08 | 74.72 |
| 2011-08-05 | 78.06 |
| 2011-08-04 | 85.98 |
| 2011-08-03 | 87.23 |
| 2011-08-02 | 90.57 |
| 2011-08-01 | 93.07 |
| 2011-07-29 | 90.57 |
| 2011-07-28 | 91.82 |
| 2011-07-27 | 91.82 |
| 2011-07-26 | 91.40 |
| 2011-07-25 | 89.73 |
| 2011-07-22 | 90.98 |
| 2011-07-21 | 86.81 |
| 2011-07-20 | 87.23 |
| 2011-07-19 | 86.40 |
| 2011-07-18 | 85.15 |
| 2011-07-15 | 85.98 |
| 2011-07-14 | 86.81 |
| 2011-07-13 | 86.40 |
| 2011-07-12 | 84.31 |
| 2011-07-11 | 90.15 |
| 2011-07-08 | 93.07 |
| 2011-07-07 | 91.40 |
| 2011-07-06 | 91.82 |
| 2011-07-05 | 93.90 |
| 2011-07-04 | 93.90 |
| 2011-06-30 | 90.57 |
| 2011-06-29 | 87.65 |
| 2011-06-28 | 88.06 |
| 2011-06-27 | 87.65 |
| 2011-06-24 | 88.48 |
| 2011-06-23 | 85.15 |
| 2011-06-22 | 85.98 |
| 2011-06-21 | 85.98 |
| 2011-06-20 | 83.89 |
| 2011-06-17 | 84.73 |
| 2011-06-16 | 86.81 |
| 2011-06-15 | 89.73 |
| 2011-06-14 | 90.98 |
| 2011-06-13 | 90.98 |
| 2011-06-10 | 90.15 |
| 2011-06-09 | 91.82 |
| 2011-06-08 | 92.23 |
| 2011-06-07 | 93.90 |
| 2011-06-03 | 94.74 |
| 2011-06-02 | 96.82 |
| 2011-06-01 | 99.74 |
| 2011-05-31 | 100.57 |
| 2011-05-30 | 95.99 |
| 2011-05-27 | 95.57 |
| 2011-05-26 | 93.07 |
| 2011-05-25 | 92.23 |
| 2011-05-24 | 92.23 |
| 2011-05-23 | 91.82 |
| 2011-05-20 | 95.99 |
| 2011-05-19 | 95.57 |
| 2011-05-18 | 93.90 |
| 2011-05-17 | 92.65 |
| 2011-05-16 | 93.49 |
| 2011-05-13 | 96.40 |
| 2011-05-12 | 93.90 |
| 2011-05-11 | 95.99 |
| 2011-05-09 | 95.99 |
| 2011-05-06 | 94.32 |
| 2011-05-05 | 95.15 |
| 2011-05-04 | 95.15 |
| 2011-05-03 | 98.07 |
| 2011-04-29 | 98.49 |
| 2011-04-28 | 99.74 |
| 2011-04-27 | 100.32 |
| 2011-04-26 | 101.15 |
| 2011-04-21 | 102.40 |
| 2011-04-20 | 99.91 |
| 2011-04-19 | 97.01 |
| 2011-04-18 | 99.49 |
| 2011-04-15 | 100.74 |
| 2011-04-14 | 100.74 |
| 2011-04-13 | 102.40 |
| 2011-04-12 | 100.74 |
| 2011-04-11 | 103.64 |
| 2011-04-08 | 104.47 |
| 2011-04-07 | 103.64 |
| 2011-04-06 | 103.23 |
| 2011-04-04 | 101.98 |
| 2011-04-01 | 99.08 |
| 2011-03-31 | 97.01 |
| 2011-03-30 | 96.18 |
| 2011-03-29 | 93.27 |
| 2011-03-28 | 93.27 |
| 2011-03-25 | 93.69 |
| 2011-03-24 | 92.03 |
| 2011-03-23 | 91.20 |
| 2011-03-22 | 90.79 |
| 2011-03-21 | 89.96 |
| 2011-03-18 | 87.05 |
| 2011-03-17 | 86.64 |
| 2011-03-16 | 89.96 |
| 2011-03-15 | 89.54 |
| 2011-03-14 | 94.93 |
| 2011-03-11 | 94.10 |
| 2011-03-10 | 97.01 |
| 2011-03-09 | 99.08 |
| 2011-03-08 | 98.25 |
| 2011-03-07 | 94.52 |
| 2011-03-04 | 95.76 |
| 2011-03-03 | 93.27 |
| 2011-03-02 | 92.03 |
| 2011-03-01 | 95.76 |
| 2011-02-28 | 95.35 |
| 2011-02-25 | 92.44 |
| 2011-02-24 | 88.71 |
| 2011-02-23 | 91.61 |
| 2011-02-22 | 92.03 |
| 2011-02-21 | 96.18 |
| 2011-02-18 | 97.01 |
| 2011-02-17 | 94.52 |
| 2011-02-16 | 93.27 |
| 2011-02-15 | 91.20 |
| 2011-02-14 | 92.86 |
| 2011-02-11 | 90.79 |
| 2011-02-10 | 89.54 |
| 2011-02-09 | 93.27 |
| 2011-02-08 | 95.76 |
| 2011-02-07 | 96.59 |
| 2011-02-02 | 99.49 |
| 2011-02-01 | 96.18 |
| 2011-01-31 | 96.18 |
| 2011-01-28 | 97.01 |
| 2011-01-27 | 98.67 |
| 2011-01-26 | 99.08 |
| 2011-01-25 | 98.67 |
| 2011-01-24 | 98.67 |
| 2011-01-21 | 99.49 |
| 2011-01-20 | 100.32 |
| 2011-01-19 | 103.64 |
| 2011-01-18 | 101.98 |
| 2011-01-17 | 101.98 |
| 2011-01-14 | 102.81 |
| 2011-01-13 | 102.40 |
| 2011-01-12 | 101.57 |
| 2011-01-11 | 98.67 |
| 2011-01-10 | 96.59 |
| 2011-01-07 | 97.84 |
| 2011-01-06 | 98.67 |
| 2011-01-05 | 98.25 |
| 2011-01-04 | 97.42 |
| 2011-01-03 | 95.76 |
| 2010-12-31 | 92.44 |
| 2010-12-30 | 92.03 |
| 2010-12-29 | 92.03 |
| 2010-12-28 | 89.13 |
| 2010-12-24 | 90.79 |
| 2010-12-23 | 91.20 |
| 2010-12-22 | 92.44 |
| 2010-12-21 | 92.44 |
| 2010-12-20 | 89.13 |
| 2010-12-17 | 89.54 |
| 2010-12-16 | 89.13 |
| 2010-12-15 | 91.20 |
| 2010-12-14 | 95.76 |
| 2010-12-13 | 94.93 |
| 2010-12-10 | 93.69 |
| 2010-12-09 | 93.27 |
| 2010-12-08 | 92.44 |
| 2010-12-07 | 95.76 |
| 2010-12-06 | 93.69 |
| 2010-12-03 | 95.35 |
| 2010-12-02 | 95.76 |
| 2010-12-01 | 94.10 |
| 2010-11-30 | 92.44 |
| 2010-11-29 | 93.69 |
| 2010-11-26 | 90.79 |
| 2010-11-25 | 92.44 |
| 2010-11-24 | 92.44 |
| 2010-11-23 | 91.20 |
| 2010-11-22 | 96.59 |
| 2010-11-19 | 97.01 |
| 2010-11-18 | 97.01 |
| 2010-11-17 | 93.69 |
| 2010-11-16 | 97.42 |
| 2010-11-15 | 100.32 |
| 2010-11-12 | 101.98 |
| 2010-11-11 | 106.13 |
| 2010-11-10 | 104.47 |
| 2010-11-09 | 106.55 |
| 2010-11-08 | 108.20 |
| 2010-11-05 | 107.38 |
| 2010-11-04 | 104.06 |
| 2010-11-03 | 101.15 |
| 2010-11-02 | 97.01 |
| 2010-11-01 | 97.42 |
| 2010-10-29 | 92.03 |
| 2010-10-28 | 93.61 |
| 2010-10-27 | 93.20 |
| 2010-10-26 | 96.45 |
| 2010-10-25 | 96.86 |
| 2010-10-22 | 95.64 |
| 2010-10-21 | 97.27 |
| 2010-10-20 | 96.45 |
| 2010-10-19 | 98.08 |
| 2010-10-18 | 95.64 |
| 2010-10-15 | 98.08 |
| 2010-10-14 | 98.49 |
| 2010-10-13 | 95.64 |
| 2010-10-12 | 92.79 |
| 2010-10-11 | 93.61 |
| 2010-10-08 | 91.16 |
| 2010-10-07 | 90.76 |
| 2010-10-06 | 91.16 |
| 2010-10-05 | 88.32 |
| 2010-10-04 | 88.32 |
| 2010-09-30 | 86.69 |
| 2010-09-29 | 86.69 |
| 2010-09-28 | 84.25 |
| 2010-09-27 | 86.28 |
| 2010-09-24 | 84.66 |
| 2010-09-22 | 83.84 |
| 2010-09-21 | 83.84 |
| 2010-09-20 | 83.03 |
| 2010-09-17 | 83.03 |
| 2010-09-16 | 81.00 |
| 2010-09-15 | 81.40 |
| 2010-09-14 | 81.00 |
| 2010-09-13 | 81.00 |
| 2010-09-10 | 77.34 |
| 2010-09-09 | 76.52 |
| 2010-09-08 | 75.71 |
| 2010-09-07 | 78.56 |
| 2010-09-06 | 78.15 |
| 2010-09-03 | 74.90 |
| 2010-09-02 | 74.08 |
| 2010-09-01 | 71.24 |
| 2010-08-31 | 70.01 |
| 2010-08-30 | 72.05 |
| 2010-08-27 | 70.83 |
| 2010-08-26 | 71.64 |
| 2010-08-25 | 70.83 |
| 2010-08-24 | 71.64 |
| 2010-08-23 | 73.68 |
| 2010-08-20 | 74.08 |
| 2010-08-19 | 74.90 |
| 2010-08-18 | 74.49 |
| 2010-08-17 | 75.30 |
| 2010-08-16 | 74.90 |
| 2010-08-13 | 74.49 |
| 2010-08-12 | 74.90 |
| 2010-08-11 | 76.93 |
| 2010-08-10 | 77.74 |
| 2010-08-09 | 80.59 |
| 2010-08-06 | 79.78 |
| 2010-08-05 | 78.96 |
| 2010-08-04 | 78.56 |
| 2010-08-03 | 78.15 |
| 2010-08-02 | 77.34 |
| 2010-07-30 | 74.08 |
| 2010-07-29 | 75.30 |
| 2010-07-28 | 75.30 |
| 2010-07-27 | 74.08 |
| 2010-07-26 | 72.86 |
| 2010-07-23 | 72.86 |
| 2010-07-22 | 70.83 |
| 2010-07-21 | 70.42 |
| 2010-07-20 | 67.98 |
| 2010-07-19 | 66.35 |
| 2010-07-16 | 67.98 |
| 2010-07-15 | 67.98 |
| 2010-07-14 | 70.83 |
| 2010-07-13 | 69.20 |
| 2010-07-12 | 70.01 |
| 2010-07-09 | 69.20 |
| 2010-07-08 | 65.95 |
| 2010-07-07 | 64.73 |
| 2010-07-06 | 66.35 |
| 2010-07-05 | 64.32 |
| 2010-07-02 | 64.73 |
| 2010-06-30 | 67.17 |
| 2010-06-29 | 67.57 |
| 2010-06-28 | 72.05 |
| 2010-06-25 | 71.24 |
| 2010-06-24 | 71.24 |
| 2010-06-23 | 72.86 |
| 2010-06-22 | 72.86 |
| 2010-06-21 | 73.68 |
| 2010-06-18 | 67.98 |
| 2010-06-17 | 67.17 |
| 2010-06-15 | 66.76 |
| 2010-06-14 | 66.35 |
| 2010-06-11 | 64.73 |
| 2010-06-10 | 63.10 |
| 2010-06-09 | 63.10 |
| 2010-06-08 | 61.55 |
| 2010-06-07 | 60.58 |
| 2010-06-04 | 64.32 |
| 2010-06-03 | 63.91 |
| 2010-06-02 | 61.39 |
| 2010-06-01 | 61.55 |
| 2010-05-31 | 63.51 |
| 2010-05-28 | 63.51 |
| 2010-05-27 | 61.23 |
| 2010-05-26 | 58.79 |
| 2010-05-25 | 57.16 |
| 2010-05-24 | 62.37 |
| 2010-05-20 | 61.72 |
| 2010-05-19 | 61.72 |
| 2010-05-18 | 64.32 |
| 2010-05-17 | 62.04 |
| 2010-05-14 | 65.54 |
| 2010-05-13 | 67.57 |
| 2010-05-12 | 65.95 |
| 2010-05-11 | 65.54 |
| 2010-05-10 | 67.98 |
| 2010-05-07 | 63.51 |
| 2010-05-06 | 65.54 |
| 2010-05-05 | 66.76 |
| 2010-05-04 | 70.01 |
| 2010-05-03 | 70.42 |
| 2010-04-30 | 72.86 |
| 2010-04-29 | 70.01 |
| 2010-04-28 | 71.48 |
| 2010-04-27 | 73.50 |
| 2010-04-26 | 75.93 |
| 2010-04-23 | 73.91 |
| 2010-04-22 | 75.12 |
| 2010-04-21 | 75.52 |
| 2010-04-20 | 76.33 |
| 2010-04-19 | 75.12 |
| 2010-04-16 | 78.76 |
| 2010-04-15 | 80.78 |
| 2010-04-14 | 80.78 |
| 2010-04-13 | 80.78 |
| 2010-04-12 | 81.19 |
| 2010-04-09 | 81.19 |
| 2010-04-08 | 78.35 |
| 2010-04-07 | 78.76 |
| 2010-04-01 | 76.33 |
| 2010-03-31 | 73.50 |
| 2010-03-30 | 74.31 |
| 2010-03-29 | 73.50 |
| 2010-03-26 | 71.48 |
| 2010-03-25 | 69.46 |
| 2010-03-24 | 71.88 |
| 2010-03-23 | 71.48 |
| 2010-03-22 | 71.07 |
| 2010-03-19 | 73.91 |
| 2010-03-18 | 73.91 |
| 2010-03-17 | 74.71 |
| 2010-03-16 | 71.48 |
| 2010-03-15 | 72.29 |
| 2010-03-12 | 72.69 |
| 2010-03-11 | 73.10 |
| 2010-03-10 | 73.10 |
| 2010-03-09 | 73.10 |
| 2010-03-08 | 72.69 |
| 2010-03-05 | 69.46 |
| 2010-03-04 | 67.84 |
| 2010-03-03 | 70.27 |
| 2010-03-02 | 70.67 |
| 2010-03-01 | 71.48 |
| 2010-02-26 | 68.24 |
| 2010-02-25 | 66.22 |
| 2010-02-24 | 67.03 |
| 2010-02-23 | 67.84 |
| 2010-02-22 | 65.82 |
| 2010-02-19 | 62.18 |
| 2010-02-18 | 66.22 |
| 2010-02-17 | 67.43 |
| 2010-02-12 | 65.41 |
| 2010-02-11 | 65.41 |
| 2010-02-10 | 62.58 |
| 2010-02-09 | 61.13 |
| 2010-02-08 | 59.51 |
| 2010-02-05 | 60.64 |
| 2010-02-04 | 65.82 |
| 2010-02-03 | 68.65 |
| 2010-02-02 | 65.41 |
| 2010-02-01 | 65.01 |
| 2010-01-29 | 63.79 |
| 2010-01-28 | 65.82 |
| 2010-01-27 | 63.39 |
| 2010-01-26 | 64.20 |
| 2010-01-25 | 67.84 |
| 2010-01-22 | 69.46 |
| 2010-01-21 | 69.86 |
| 2010-01-20 | 73.10 |
| 2010-01-19 | 76.33 |
| 2010-01-18 | 74.71 |
| 2010-01-15 | 76.33 |
| 2010-01-14 | 76.74 |
| 2010-01-13 | 77.14 |
| 2010-01-12 | 81.19 |
| 2010-01-11 | 82.80 |
| 2010-01-08 | 81.99 |
| 2010-01-07 | 81.59 |
| 2010-01-06 | 82.80 |
| 2010-01-05 | 81.59 |
| 2010-01-04 | 77.55 |
| 2009-12-31 | 77.95 |
| 2009-12-30 | 75.52 |
| 2009-12-29 | 74.71 |
| 2009-12-28 | 74.71 |
| 2009-12-24 | 75.12 |
| 2009-12-23 | 73.10 |
| 2009-12-22 | 71.48 |
| 2009-12-21 | 70.67 |
| 2009-12-18 | 72.29 |
| 2009-12-17 | 73.91 |
| 2009-12-16 | 75.93 |
| 2009-12-15 | 77.55 |
| 2009-12-14 | 79.57 |
| 2009-12-11 | 78.76 |
| 2009-12-10 | 76.74 |
| 2009-12-09 | 77.14 |
| 2009-12-08 | 79.57 |
| 2009-12-07 | 81.99 |
| 2009-12-04 | 83.61 |
| 2009-12-03 | 83.21 |
| 2009-12-02 | 81.19 |
| 2009-12-01 | 79.97 |
| 2009-11-30 | 77.95 |
| 2009-11-27 | 72.29 |
| 2009-11-26 | 80.78 |
| 2009-11-25 | 84.42 |
| 2009-11-24 | 82.80 |
| 2009-11-23 | 85.23 |
| 2009-11-20 | 82.40 |
| 2009-11-19 | 83.61 |
| 2009-11-18 | 85.63 |
| 2009-11-17 | 86.04 |
| 2009-11-16 | 86.44 |
| 2009-11-13 | 83.21 |
| 2009-11-12 | 81.99 |
| 2009-11-11 | 83.61 |
| 2009-11-10 | 80.78 |
| 2009-11-09 | 80.78 |
| 2009-11-06 | 77.55 |
| 2009-11-05 | 73.91 |
| 2009-11-04 | 75.52 |
| 2009-11-03 | 72.29 |
| 2009-11-02 | 75.93 |
| 2009-10-30 | 76.74 |
| 2009-10-29 | 73.10 |
| 2009-10-28 | 76.90 |
| 2009-10-27 | 80.48 |
| 2009-10-23 | 83.26 |
| 2009-10-22 | 80.48 |
| 2009-10-21 | 80.87 |
| 2009-10-20 | 81.67 |
| 2009-10-19 | 80.08 |
| 2009-10-16 | 78.09 |
| 2009-10-15 | 78.89 |
| 2009-10-14 | 78.09 |
| 2009-10-13 | 74.91 |
| 2009-10-12 | 72.92 |
| 2009-10-09 | 74.91 |
| 2009-10-08 | 74.91 |
| 2009-10-07 | 72.92 |
| 2009-10-06 | 69.35 |
| 2009-10-05 | 65.77 |
| 2009-10-02 | 65.37 |
| 2009-09-30 | 70.14 |
| 2009-09-29 | 70.54 |
| 2009-09-28 | 67.36 |
| 2009-09-25 | 70.94 |
| 2009-09-24 | 71.33 |
| 2009-09-23 | 75.31 |
| 2009-09-22 | 76.50 |
| 2009-09-21 | 74.51 |
| 2009-09-18 | 75.71 |
| 2009-09-17 | 76.50 |
| 2009-09-16 | 73.32 |
| 2009-09-15 | 69.74 |
| 2009-09-14 | 70.14 |
| 2009-09-11 | 71.33 |
| 2009-09-10 | 70.54 |
| 2009-09-09 | 69.35 |
| 2009-09-08 | 70.54 |
| 2009-09-07 | 66.96 |
| 2009-09-04 | 64.58 |
| 2009-09-03 | 59.80 |
| 2009-09-02 | 58.06 |
| 2009-09-01 | 60.60 |
| 2009-08-31 | 59.80 |
| 2009-08-28 | 62.59 |
| 2009-08-27 | 63.78 |
| 2009-08-26 | 65.37 |
| 2009-08-25 | 65.37 |
| 2009-08-24 | 66.17 |
| 2009-08-21 | 63.78 |
| 2009-08-20 | 64.58 |
| 2009-08-19 | 61.39 |
| 2009-08-18 | 64.18 |
| 2009-08-17 | 62.99 |
| 2009-08-14 | 68.15 |
| 2009-08-13 | 68.55 |
| 2009-08-12 | 65.37 |
| 2009-08-11 | 69.74 |
| 2009-08-10 | 68.95 |
| 2009-08-07 | 64.58 |
| 2009-08-06 | 68.95 |
| 2009-08-05 | 65.37 |
| 2009-08-04 | 67.76 |
| 2009-08-03 | 67.76 |
| 2009-07-31 | 66.17 |
| 2009-07-30 | 63.38 |
| 2009-07-29 | 62.59 |
| 2009-07-28 | 66.17 |
| 2009-07-27 | 63.78 |
| 2009-07-24 | 61.79 |
| 2009-07-23 | 60.20 |
| 2009-07-22 | 55.99 |
| 2009-07-21 | 57.90 |
| 2009-07-20 | 57.74 |
| 2009-07-17 | 52.33 |
| 2009-07-16 | 48.36 |
| 2009-07-15 | 48.04 |
| 2009-07-14 | 44.70 |
| 2009-07-13 | 39.93 |
| 2009-07-10 | 43.11 |
| 2009-07-09 | 44.06 |
| 2009-07-08 | 43.59 |
| 2009-07-07 | 44.54 |
| 2009-07-06 | 45.18 |
| 2009-07-03 | 47.08 |
| 2009-07-02 | 46.77 |
| 2009-06-30 | 49.15 |
| 2009-06-29 | 49.95 |
| 2009-06-26 | 50.42 |
| 2009-06-25 | 48.04 |
| 2009-06-24 | 44.86 |
| 2009-06-23 | 42.15 |
| 2009-06-22 | 46.29 |
| 2009-06-19 | 45.02 |
| 2009-06-18 | 43.74 |
| 2009-06-17 | 45.81 |
| 2009-06-16 | 46.45 |
| 2009-06-15 | 48.99 |
| 2009-06-12 | 52.33 |
| 2009-06-11 | 51.54 |
| 2009-06-10 | 51.38 |
| 2009-06-09 | 45.65 |
| 2009-06-08 | 47.08 |
| 2009-06-05 | 50.11 |
| 2009-06-04 | 48.99 |
| 2009-06-03 | 49.47 |
| 2009-06-02 | 48.20 |
| 2009-06-01 | 52.01 |
| 2009-05-29 | 46.61 |
| 2009-05-27 | 44.38 |
| 2009-05-26 | 37.07 |
| 2009-05-25 | 37.70 |
| 2009-05-22 | 37.07 |
| 2009-05-21 | 38.02 |
| 2009-05-20 | 39.93 |
| 2009-05-19 | 40.56 |
| 2009-05-18 | 36.27 |
| 2009-05-15 | 34.36 |
| 2009-05-14 | 32.14 |
| 2009-05-13 | 36.43 |
| 2009-05-12 | 37.38 |
| 2009-05-11 | 36.75 |
| 2009-05-08 | 39.13 |
| 2009-05-07 | 37.54 |
| 2009-05-06 | 34.68 |
| 2009-05-05 | 31.50 |
| 2009-05-04 | 31.02 |
| 2009-04-30 | 23.87 |
| 2009-04-29 | 19.42 |
| 2009-04-28 | 16.24 |
| 2009-04-27 | 18.60 |
| 2009-04-24 | 21.90 |
| 2009-04-23 | 21.27 |
| 2009-04-22 | 18.60 |
| 2009-04-21 | 22.06 |
| 2009-04-20 | 25.36 |
| 2009-04-17 | 24.42 |
| 2009-04-16 | 23.94 |
| 2009-04-15 | 24.73 |
| 2009-04-14 | 23.79 |
| 2009-04-09 | 18.60 |
| 2009-04-08 | 15.14 |
| 2009-04-07 | 19.07 |
| 2009-04-06 | 19.54 |
| 2009-04-03 | 15.76 |
| 2009-04-02 | 15.76 |
| 2009-04-01 | 7.74 |
| 2009-03-31 | 8.53 |
| 2009-03-30 | 7.43 |
| 2009-03-27 | 12.62 |
| 2009-03-26 | 12.30 |
| 2009-03-25 | 8.69 |
| 2009-03-24 | 10.73 |
| 2009-03-23 | 7.27 |
| 2009-03-20 | 2.08 |
| 2009-03-19 | 4.12 |
| 2009-03-18 | 4.60 |
| 2009-03-17 | 2.24 |
| 2009-03-16 | 3.02 |
| 2009-03-13 | -0.28 |
| 2009-03-12 | -4.37 |
| 2009-03-11 | -4.84 |
| 2009-03-10 | -6.10 |
| 2009-03-09 | -7.83 |
| 2009-03-06 | -4.21 |
| 2009-03-05 | -2.80 |
| 2009-03-04 | -1.85 |
| 2009-03-03 | -4.05 |
| 2009-03-02 | -2.64 |
| 2009-02-27 | 2.08 |
| 2009-02-26 | 2.55 |
| 2009-02-25 | 3.18 |
| 2009-02-24 | 1.61 |
| 2009-02-23 | 4.91 |
| 2009-02-20 | 1.45 |
| 2009-02-19 | 3.65 |
| 2009-02-18 | 3.50 |
| 2009-02-17 | 2.71 |
| 2009-02-16 | 6.48 |
| 2009-02-13 | 7.59 |
| 2009-02-12 | 5.38 |
| 2009-02-11 | 7.74 |
| 2009-02-10 | 9.94 |
| 2009-02-09 | 9.32 |
| 2009-02-06 | 8.21 |
| 2009-02-05 | 4.75 |
| 2009-02-04 | 3.81 |
| 2009-02-03 | 1.61 |
| 2009-02-02 | 2.39 |
| 2009-01-30 | 5.38 |
| 2009-01-29 | 4.44 |
| 2009-01-23 | 0.04 |
| 2009-01-22 | 0.82 |
| 2009-01-21 | -0.12 |
| 2009-01-20 | 2.87 |
| 2009-01-19 | 6.01 |
| 2009-01-16 | 5.23 |
| 2009-01-15 | 5.54 |
| 2009-01-14 | 9.32 |
| 2009-01-13 | 9.00 |
| 2009-01-12 | 11.36 |
| 2009-01-09 | 14.51 |
| 2009-01-08 | 14.82 |
| 2009-01-07 | 19.38 |
| 2009-01-06 | 22.69 |
| 2009-01-05 | 23.63 |
| 2009-01-02 | 19.38 |
| 2008-12-31 | 14.82 |
| 2008-12-30 | 13.56 |
| 2008-12-29 | 13.56 |
| 2008-12-24 | 12.78 |
| 2008-12-23 | 13.09 |
| 2008-12-22 | 16.39 |
| 2008-12-19 | 20.64 |
| 2008-12-18 | 23.00 |
| 2008-12-17 | 22.53 |
| 2008-12-16 | 20.33 |
| 2008-12-15 | 19.70 |
| 2008-12-12 | 17.81 |
| 2008-12-11 | 23.94 |
| 2008-12-10 | 23.16 |
| 2008-12-09 | 17.97 |
| 2008-12-08 | 19.22 |
| 2008-12-05 | 9.94 |
| 2008-12-04 | 7.27 |
| 2008-12-03 | 8.37 |
| 2008-12-02 | 6.96 |
| 2008-12-01 | 11.67 |
| 2008-11-28 | 10.10 |
| 2008-11-27 | 6.96 |
| 2008-11-26 | 5.86 |
| 2008-11-25 | 2.55 |
| 2008-11-24 | -0.75 |
| 2008-11-21 | 0.66 |
| 2008-11-20 | -2.48 |
| 2008-11-19 | 1.61 |
| 2008-11-18 | 1.77 |
| 2008-11-17 | 7.11 |
| 2008-11-14 | 7.27 |
| 2008-11-13 | 4.44 |
| 2008-11-12 | 10.89 |
| 2008-11-11 | 11.20 |
| 2008-11-10 | 17.02 |
| 2008-11-07 | 12.93 |
| 2008-11-06 | 8.84 |
| 2008-11-05 | 17.65 |
| 2008-11-04 | 14.19 |
| 2008-11-03 | 13.56 |
| 2008-10-31 | 10.10 |
| 2008-10-30 | 12.46 |
| 2008-10-29 | -0.20 |
| 2008-10-28 | -1.87 |
| 2008-10-27 | -11.90 |
| 2008-10-24 | -1.26 |
| 2008-10-23 | 8.46 |
| 2008-10-22 | 12.41 |
| 2008-10-21 | 17.88 |
| 2008-10-20 | 20.31 |
| 2008-10-17 | 13.93 |
| 2008-10-16 | 19.24 |
| 2008-10-15 | 25.02 |
| 2008-10-14 | 31.24 |
| 2008-10-13 | 27.45 |
| 2008-10-10 | 16.36 |
| 2008-10-09 | 25.17 |
| 2008-10-08 | 21.67 |
| 2008-10-06 | 31.09 |
| 2008-10-03 | 38.53 |
| 2008-10-02 | 42.18 |
| 2008-09-30 | 40.51 |
| 2008-09-29 | 39.60 |
| 2008-09-26 | 45.83 |
| 2008-09-25 | 47.65 |
| 2008-09-24 | 47.95 |
| 2008-09-23 | 47.50 |
| 2008-09-22 | 52.66 |
| 2008-09-19 | 49.93 |
| 2008-09-18 | 38.53 |
| 2008-09-17 | 38.08 |
| 2008-09-16 | 42.33 |
| 2008-09-12 | 50.99 |
| 2008-09-11 | 50.69 |
| 2008-09-10 | 55.32 |
| 2008-09-09 | 58.74 |
| 2008-09-08 | 61.02 |
| 2008-09-05 | 54.56 |
| 2008-09-04 | 57.98 |
| 2008-09-03 | 59.50 |
| 2008-09-02 | 63.29 |
| 2008-09-01 | 61.78 |
| 2008-08-29 | 64.81 |
| 2008-08-28 | 62.91 |
| 2008-08-27 | 65.95 |
| 2008-08-26 | 63.29 |
| 2008-08-25 | 62.91 |
| 2008-08-21 | 57.98 |
| 2008-08-20 | 61.78 |
| 2008-08-19 | 58.74 |
| 2008-08-18 | 61.78 |
| 2008-08-15 | 63.29 |
| 2008-08-14 | 65.19 |
| 2008-08-13 | 64.81 |
| 2008-08-12 | 67.47 |
| 2008-08-11 | 68.99 |
| 2008-08-08 | 69.37 |
| 2008-08-07 | 70.51 |
| 2008-08-05 | 69.75 |
| 2008-08-04 | 74.31 |
| 2008-08-01 | 76.97 |
| 2008-07-31 | 75.83 |
| 2008-07-30 | 75.45 |
| 2008-07-29 | 72.03 |
| 2008-07-28 | 75.45 |
| 2008-07-25 | 75.83 |
| 2008-07-24 | 78.48 |
| 2008-07-23 | 78.86 |
| 2008-07-22 | 74.31 |
| 2008-07-21 | 74.31 |
| 2008-07-18 | 69.37 |
| 2008-07-17 | 67.85 |
| 2008-07-16 | 63.67 |
| 2008-07-15 | 63.67 |
| 2008-07-14 | 69.37 |
| 2008-07-11 | 70.89 |
| 2008-07-10 | 68.61 |
| 2008-07-09 | 68.23 |
| 2008-07-08 | 63.67 |
| 2008-07-07 | 69.37 |
| 2008-07-04 | 65.57 |
| 2008-07-03 | 64.05 |
| 2008-07-02 | 67.47 |
| 2008-06-30 | 70.51 |
| 2008-06-27 | 70.13 |
| 2008-06-26 | 73.93 |
| 2008-06-25 | 74.31 |
| 2008-06-24 | 73.17 |
| 2008-06-23 | 75.83 |
| 2008-06-20 | 75.83 |
| 2008-06-19 | 76.21 |
| 2008-06-18 | 79.24 |
| 2008-06-17 | 76.97 |
| 2008-06-16 | 76.97 |
| 2008-06-13 | 75.45 |
| 2008-06-12 | 77.73 |
| 2008-06-11 | 80.00 |
| 2008-06-10 | 80.38 |
| 2008-06-06 | 88.74 |
| 2008-06-05 | 87.22 |
| 2008-06-04 | 84.94 |
| 2008-06-03 | 87.22 |
| 2008-06-02 | 90.26 |
| 2008-05-30 | 89.12 |
| 2008-05-29 | 87.60 |
| 2008-05-28 | 87.22 |
| 2008-05-27 | 86.46 |
| 2008-05-26 | 86.46 |
| 2008-05-23 | 89.88 |
| 2008-05-22 | 92.16 |
| 2008-05-21 | 95.19 |
| 2008-05-20 | 92.54 |
| 2008-05-19 | 96.71 |
| 2008-05-16 | 96.33 |
| 2008-05-15 | 94.81 |
| 2008-05-14 | 95.95 |
| 2008-05-13 | 95.57 |
| 2008-05-09 | 91.40 |
| 2008-05-08 | 94.43 |
| 2008-05-07 | 95.19 |
| 2008-05-06 | 100.51 |
| 2008-05-05 | 99.37 |
| 2008-05-02 | 100.51 |
| 2008-04-30 | 96.71 |
| 2008-04-29 | 97.09 |
| 2008-04-28 | 95.73 |
| 2008-04-25 | 94.97 |
| 2008-04-24 | 95.73 |
| 2008-04-23 | 92.71 |
| 2008-04-22 | 90.08 |
| 2008-04-21 | 88.57 |
| 2008-04-18 | 84.43 |
| 2008-04-17 | 84.81 |
| 2008-04-16 | 81.42 |
| 2008-04-15 | 82.18 |
| 2008-04-14 | 81.42 |
| 2008-04-11 | 87.82 |
| 2008-04-10 | 84.06 |
| 2008-04-09 | 83.30 |
| 2008-04-08 | 84.81 |
| 2008-04-07 | 87.07 |
| 2008-04-03 | 84.06 |
| 2008-04-02 | 81.42 |
| 2008-04-01 | 76.53 |
| 2008-03-31 | 74.27 |
| 2008-03-28 | 76.91 |
| 2008-03-27 | 73.52 |
| 2008-03-26 | 72.39 |
| 2008-03-25 | 72.39 |
| 2008-03-20 | 61.85 |
| 2008-03-19 | 66.74 |
| 2008-03-18 | 63.73 |
| 2008-03-17 | 61.10 |
| 2008-03-14 | 69.38 |
| 2008-03-13 | 69.38 |
| 2008-03-12 | 77.66 |
| 2008-03-11 | 74.65 |
| 2008-03-10 | 73.14 |
| 2008-03-07 | 71.26 |
| 2008-03-06 | 76.53 |
| 2008-03-05 | 75.78 |
| 2008-03-04 | 75.40 |
| 2008-03-03 | 78.79 |
| 2008-02-29 | 84.06 |
| 2008-02-28 | 86.32 |
| 2008-02-27 | 85.94 |
| 2008-02-26 | 80.67 |
| 2008-02-25 | 76.91 |
| 2008-02-22 | 77.28 |
| 2008-02-21 | 79.54 |
| 2008-02-20 | 78.79 |
| 2008-02-19 | 83.30 |
| 2008-02-18 | 79.92 |
| 2008-02-15 | 82.93 |
| 2008-02-14 | 82.18 |
| 2008-02-13 | 75.40 |
| 2008-02-12 | 73.89 |
| 2008-02-11 | 71.26 |
| 2008-02-06 | 76.91 |
| 2008-02-05 | 88.20 |
| 2008-02-04 | 89.70 |
| 2008-02-01 | 82.93 |
| 2008-01-31 | 77.28 |
| 2008-01-30 | 79.16 |
| 2008-01-29 | 84.43 |
| 2008-01-28 | 82.55 |
| 2008-01-25 | 90.83 |
| 2008-01-24 | 78.41 |
| 2008-01-23 | 83.30 |
| 2008-01-22 | 65.24 |
| 2008-01-21 | 81.05 |
| 2008-01-18 | 90.83 |
| 2008-01-17 | 91.21 |
| 2008-01-16 | 85.56 |
| 2008-01-15 | 95.73 |
| 2008-01-14 | 101.00 |
| 2008-01-11 | 103.63 |
| 2008-01-10 | 106.64 |
| 2008-01-09 | 109.28 |
| 2008-01-08 | 105.51 |
| 2008-01-07 | 106.64 |
| 2008-01-04 | 108.90 |
| 2008-01-03 | 103.63 |
| 2008-01-02 | 108.52 |
| 2007-12-31 | 111.16 |
| 2007-12-28 | 107.02 |
| 2007-12-27 | 110.78 |
| 2007-12-24 | 113.79 |
| 2007-12-21 | 110.41 |
| 2007-12-20 | 105.89 |
| 2007-12-19 | 104.76 |
| 2007-12-18 | 103.25 |
| 2007-12-17 | 101.37 |
| 2007-12-14 | 108.90 |
| 2007-12-13 | 110.03 |
| 2007-12-12 | 116.05 |
| 2007-12-11 | 121.32 |
| 2007-12-10 | 115.67 |
| 2007-12-07 | 119.44 |
| 2007-12-06 | 123.96 |
| 2007-12-05 | 123.20 |
| 2007-12-04 | 119.06 |
| 2007-12-03 | 117.18 |
| 2007-11-30 | 117.56 |
| 2007-11-29 | 115.30 |
| 2007-11-28 | 107.77 |
| 2007-11-27 | 106.64 |
| 2007-11-26 | 110.03 |
| 2007-11-23 | 100.62 |
| 2007-11-22 | 96.85 |
| 2007-11-21 | 101.00 |
| 2007-11-20 | 109.65 |
| 2007-11-19 | 107.39 |
| 2007-11-16 | 107.77 |
| 2007-11-15 | 117.18 |
| 2007-11-14 | 120.94 |
| 2007-11-13 | 110.78 |
| 2007-11-12 | 108.90 |
| 2007-11-09 | 117.56 |
| 2007-11-08 | 116.80 |
| 2007-11-07 | 123.58 |
| 2007-11-06 | 122.83 |
| 2007-11-05 | 118.31 |
| 2007-11-02 | 129.60 |
| 2007-11-01 | 137.88 |
| 2007-10-31 | 136.38 |
| 2007-10-30 | 138.86 |
| 2007-10-29 | 138.86 |
| 2007-10-26 | 129.95 |
| 2007-10-25 | 125.49 |
| 2007-10-24 | 121.03 |
| 2007-10-23 | 121.77 |
| 2007-10-22 | 114.34 |
| 2007-10-18 | 122.89 |
| 2007-10-17 | 122.14 |
| 2007-10-16 | 118.06 |
| 2007-10-15 | 122.89 |
| 2007-10-12 | 118.06 |
| 2007-10-11 | 119.54 |
| 2007-10-10 | 115.46 |
| 2007-10-09 | 112.49 |
| 2007-10-08 | 110.26 |
| 2007-10-05 | 111.00 |
| 2007-10-04 | 103.57 |
| 2007-10-03 | 106.91 |
| 2007-10-02 | 113.60 |
| 2007-09-28 | 105.43 |
| 2007-09-27 | 104.31 |
| 2007-09-25 | 101.34 |
| 2007-09-24 | 101.34 |
| 2007-09-21 | 94.65 |
| 2007-09-20 | 94.28 |
| 2007-09-19 | 91.31 |
| 2007-09-18 | 85.74 |
| 2007-09-17 | 85.74 |
| 2007-09-14 | 87.60 |
| 2007-09-13 | 85.74 |
| 2007-09-12 | 83.88 |
| 2007-09-11 | 82.02 |
| 2007-09-10 | 82.40 |
| 2007-09-07 | 81.28 |
| 2007-09-06 | 82.02 |
| 2007-09-05 | 80.91 |
| 2007-09-04 | 80.54 |
| 2007-09-03 | 80.54 |
| 2007-08-31 | 80.91 |
| 2007-08-30 | 76.82 |
| 2007-08-29 | 73.48 |
| 2007-08-28 | 76.08 |
| 2007-08-27 | 77.57 |
| 2007-08-24 | 73.11 |
| 2007-08-23 | 73.48 |
| 2007-08-22 | 68.65 |
| 2007-08-21 | 63.82 |
| 2007-08-20 | 62.34 |
| 2007-08-17 | 54.53 |
| 2007-08-16 | 55.65 |
| 2007-08-15 | 61.22 |
| 2007-08-14 | 66.05 |
| 2007-08-13 | 65.68 |
| 2007-08-10 | 63.82 |
| 2007-08-09 | 68.65 |
| 2007-08-08 | 69.77 |
| 2007-08-07 | 64.56 |
| 2007-08-06 | 65.31 |
| 2007-08-03 | 69.77 |
| 2007-08-02 | 69.02 |
| 2007-08-01 | 69.39 |
| 2007-07-31 | 74.59 |
| 2007-07-30 | 71.25 |
| 2007-07-27 | 70.14 |
| 2007-07-26 | 74.59 |
| 2007-07-25 | 76.45 |
| 2007-07-24 | 76.82 |
| 2007-07-23 | 75.34 |
| 2007-07-20 | 74.97 |
| 2007-07-19 | 73.11 |
| 2007-07-18 | 71.99 |
| 2007-07-17 | 73.48 |
| 2007-07-16 | 72.37 |
| 2007-07-13 | 73.85 |
| 2007-07-12 | 71.99 |
| 2007-07-11 | 70.14 |
| 2007-07-10 | 71.62 |
| 2007-07-09 | 71.25 |
| 2007-07-06 | 69.77 |
| 2007-07-05 | 67.17 |
| 2007-07-04 | 67.17 |
| 2007-07-03 | 66.79 |
| 2007-06-29 | 63.82 |
| 2007-06-28 | 64.56 |
| 2007-06-27 | 63.82 |
| 2007-06-26 | 64.19 |
| 2007-06-25 | 64.94 |
| 2007-06-22 | 65.68 |
| 2007-06-21 | 65.31 |
| 2007-06-20 | 63.08 |
| 2007-06-18 | 62.34 |
| 2007-06-15 | 57.88 |
| 2007-06-14 | 57.88 |
| 2007-06-13 | 54.91 |
| 2007-06-12 | 54.91 |
| 2007-06-11 | 55.28 |
| 2007-06-08 | 54.91 |
| 2007-06-07 | 56.39 |
| 2007-06-06 | 56.76 |
| 2007-06-05 | 56.76 |
| 2007-06-04 | 55.65 |
| 2007-06-01 | 55.65 |
| 2007-05-31 | 55.65 |
| 2007-05-30 | 52.31 |
| 2007-05-29 | 54.16 |
| 2007-05-28 | 54.91 |
| 2007-05-25 | 54.53 |
| 2007-05-23 | 56.39 |
| 2007-05-22 | 56.76 |
| 2007-05-21 | 57.88 |
| 2007-05-18 | 56.76 |
| 2007-05-17 | 57.88 |
| 2007-05-16 | 56.76 |
| 2007-05-15 | 56.02 |
| 2007-05-14 | 57.51 |
| 2007-05-11 | 52.68 |
| 2007-05-10 | 54.91 |
| 2007-05-09 | 56.02 |
| 2007-05-08 | 54.53 |
| 2007-05-07 | 56.39 |
| 2007-05-04 | 55.28 |
| 2007-05-03 | 54.16 |
| 2007-05-02 | 52.31 |
| 2007-04-30 | 51.56 |
| 2007-04-27 | 52.68 |
| 2007-04-26 | 54.09 |
| 2007-04-25 | 52.62 |
| 2007-04-24 | 53.35 |
| 2007-04-23 | 53.72 |
| 2007-04-20 | 52.62 |
| 2007-04-19 | 51.15 |
| 2007-04-18 | 55.19 |
| 2007-04-17 | 54.46 |
| 2007-04-16 | 54.46 |
| 2007-04-13 | 51.15 |
| 2007-04-12 | 51.88 |
| 2007-04-11 | 52.62 |
| 2007-04-10 | 51.88 |
| 2007-04-04 | 50.78 |
| 2007-04-03 | 48.94 |
| 2007-04-02 | 47.10 |
| 2007-03-30 | 47.10 |
| 2007-03-29 | 47.47 |
| 2007-03-28 | 45.93 |
| 2007-03-27 | 46.95 |
| 2007-03-26 | 46.95 |
| 2007-03-23 | 46.51 |
| 2007-03-22 | 46.51 |
| 2007-03-21 | 45.34 |
| 2007-03-20 | 43.57 |
| 2007-03-19 | 42.69 |
| 2007-03-16 | 40.63 |
| 2007-03-15 | 40.34 |
| 2007-03-14 | 39.75 |
| 2007-03-13 | 42.98 |
| 2007-03-12 | 43.72 |
| 2007-03-09 | 41.95 |
| 2007-03-08 | 42.25 |
| 2007-03-07 | 40.04 |
| 2007-03-06 | 41.66 |
| 2007-03-05 | 38.57 |
| 2007-03-02 | 44.45 |
| 2007-03-01 | 43.87 |
| 2007-02-28 | 46.37 |
| 2007-02-27 | 48.94 |
| 2007-02-26 | 51.88 |
| 2007-02-23 | 52.99 |
| 2007-02-22 | 54.09 |
| 2007-02-21 | 52.62 |
| 2007-02-16 | 52.99 |
| 2007-02-15 | 52.62 |
| 2007-02-14 | 49.68 |
| 2007-02-13 | 49.31 |
| 2007-02-12 | 52.62 |
| 2007-02-09 | 52.99 |
| 2007-02-08 | 54.09 |
| 2007-02-07 | 53.35 |
| 2007-02-06 | 52.99 |
| 2007-02-05 | 51.51 |
| 2007-02-02 | 52.62 |
| 2007-02-01 | 51.51 |
| 2007-01-31 | 48.57 |
| 2007-01-30 | 51.51 |
| 2007-01-29 | 49.68 |
| 2007-01-26 | 50.04 |
| 2007-01-25 | 52.62 |
| 2007-01-24 | 53.72 |
| 2007-01-23 | 53.72 |
| 2007-01-22 | 53.72 |
| 2007-01-19 | 50.04 |
| 2007-01-18 | 50.04 |
| 2007-01-17 | 48.21 |
| 2007-01-16 | 48.21 |
| 2007-01-15 | 48.21 |
| 2007-01-12 | 45.48 |
| 2007-01-11 | 43.57 |
| 2007-01-10 | 44.90 |
| 2007-01-09 | 47.10 |
| 2007-01-08 | 48.57 |
| 2007-01-05 | 49.68 |
| 2007-01-04 | 48.21 |
| 2007-01-03 | 51.15 |
| 2007-01-02 | 50.41 |
| 2006-12-29 | 47.84 |
| 2006-12-28 | 47.84 |
| 2006-12-27 | 45.93 |
| 2006-12-22 | 43.13 |
| 2006-12-21 | 42.10 |
| 2006-12-20 | 42.54 |
| 2006-12-19 | 40.92 |
| 2006-12-18 | 42.10 |
| 2006-12-15 | 41.51 |
| 2006-12-14 | 40.63 |
| 2006-12-13 | 38.57 |
| 2006-12-12 | 39.89 |
| 2006-12-11 | 40.19 |
| 2006-12-08 | 39.16 |
| 2006-12-07 | 39.45 |
| 2006-12-06 | 40.92 |
| 2006-12-05 | 40.48 |
| 2006-12-04 | 38.57 |
| 2006-12-01 | 38.28 |
| 2006-11-30 | 40.48 |
| 2006-11-29 | 39.01 |
| 2006-11-28 | 38.13 |
| 2006-11-27 | 42.10 |
| 2006-11-24 | 42.10 |
| 2006-11-23 | 42.39 |
| 2006-11-22 | 42.39 |
| 2006-11-21 | 40.34 |
| 2006-11-20 | 39.60 |
| 2006-11-17 | 41.51 |
| 2006-11-16 | 41.22 |
| 2006-11-15 | 41.07 |
| 2006-11-14 | 39.31 |
| 2006-11-13 | 39.16 |
| 2006-11-10 | 39.16 |
| 2006-11-09 | 39.89 |
| 2006-11-08 | 38.86 |
| 2006-11-07 | 39.89 |
| 2006-11-06 | 39.60 |
| 2006-11-03 | 38.42 |
| 2006-11-02 | 38.13 |
| 2006-11-01 | 35.92 |
| 2006-10-31 | 35.19 |
| 2006-10-27 | 35.11 |
| 2006-10-26 | 35.40 |
| 2006-10-25 | 33.82 |
| 2006-10-24 | 33.67 |
| 2006-10-23 | 33.53 |
| 2006-10-20 | 33.67 |
| 2006-10-19 | 32.52 |
| 2006-10-18 | 32.95 |
| 2006-10-17 | 32.66 |
| 2006-10-16 | 32.81 |
| 2006-10-13 | 32.52 |
| 2006-10-12 | 31.80 |
| 2006-10-11 | 31.80 |
| 2006-10-10 | 31.65 |
| 2006-10-09 | 30.07 |
| 2006-10-06 | 31.94 |
| 2006-10-05 | 32.08 |
| 2006-10-04 | 29.92 |
| 2006-10-03 | 29.92 |
| 2006-09-29 | 29.49 |
| 2006-09-28 | 29.35 |
| 2006-09-27 | 29.35 |
| 2006-09-26 | 28.05 |
| 2006-09-25 | 29.49 |
| 2006-09-22 | 29.78 |
| 2006-09-21 | 29.92 |
| 2006-09-20 | 29.20 |
| 2006-09-19 | 28.05 |
| 2006-09-18 | 28.34 |
| 2006-09-15 | 27.47 |
| 2006-09-14 | 26.75 |
| 2006-09-13 | 26.89 |
| 2006-09-12 | 25.88 |
| 2006-09-11 | 24.44 |
| 2006-09-08 | 25.88 |
| 2006-09-07 | 25.60 |
| 2006-09-06 | 26.89 |
| 2006-09-05 | 28.05 |
| 2006-09-04 | 28.77 |
| 2006-09-01 | 27.90 |
| 2006-08-31 | 27.61 |
| 2006-08-30 | 26.75 |
| 2006-08-29 | 25.31 |
| 2006-08-28 | 24.30 |
| 2006-08-25 | 24.73 |
| 2006-08-24 | 24.01 |
| 2006-08-23 | 25.16 |
| 2006-08-22 | 25.60 |
| 2006-08-21 | 24.73 |
| 2006-08-18 | 27.18 |
| 2006-08-17 | 27.33 |
| 2006-08-16 | 27.90 |
| 2006-08-15 | 26.17 |
| 2006-08-14 | 26.61 |
| 2006-08-11 | 26.03 |
| 2006-08-10 | 25.74 |
| 2006-08-09 | 26.89 |
| 2006-08-08 | 24.44 |
| 2006-08-07 | 24.01 |
| 2006-08-04 | 23.29 |
| 2006-08-03 | 24.73 |
| 2006-08-02 | 24.73 |
| 2006-08-01 | 23.87 |
| 2006-07-31 | 24.01 |
| 2006-07-28 | 24.01 |
| 2006-07-27 | 23.58 |
| 2006-07-26 | 21.85 |
| 2006-07-25 | 21.27 |
| 2006-07-24 | 20.40 |
| 2006-07-21 | 20.40 |
| 2006-07-20 | 20.40 |
| 2006-07-19 | 17.52 |
| 2006-07-18 | 17.16 |
| 2006-07-17 | 17.16 |
| 2006-07-14 | 18.24 |
| 2006-07-13 | 19.32 |
| 2006-07-12 | 20.77 |
| 2006-07-11 | 20.40 |
| 2006-07-10 | 21.13 |
| 2006-07-07 | 20.04 |
| 2006-07-06 | 20.77 |
| 2006-07-05 | 18.96 |
| 2006-07-04 | 19.68 |
| 2006-07-03 | 19.68 |
| 2006-06-30 | 18.60 |
| 2006-06-29 | 16.08 |
| 2006-06-28 | 15.00 |
| 2006-06-27 | 15.72 |
| 2006-06-26 | 15.72 |
| 2006-06-23 | 15.72 |
| 2006-06-22 | 16.08 |
| 2006-06-21 | 14.28 |
| 2006-06-20 | 14.28 |
| 2006-06-19 | 15.72 |
| 2006-06-16 | 16.08 |
| 2006-06-15 | 13.20 |
| 2006-06-14 | 11.75 |
| 2006-06-13 | 11.39 |
| 2006-06-12 | 14.64 |
| 2006-06-09 | 14.28 |
| 2006-06-08 | 13.56 |
| 2006-06-07 | 16.08 |
| 2006-06-06 | 17.16 |
| 2006-06-05 | 17.52 |
| 2006-06-02 | 16.80 |
| 2006-06-01 | 14.28 |
| 2006-05-30 | 16.44 |
| 2006-05-29 | 17.16 |
| 2006-05-26 | 16.44 |
| 2006-05-25 | 15.00 |
| 2006-05-24 | 16.08 |
| 2006-05-23 | 16.08 |
| 2006-05-22 | 15.72 |
| 2006-05-19 | 19.32 |
| 2006-05-18 | 19.32 |
| 2006-05-17 | 21.13 |
| 2006-05-16 | 19.32 |
| 2006-05-15 | 20.04 |
| 2006-05-12 | 22.93 |
| 2006-05-11 | 24.73 |
| 2006-05-10 | 23.65 |
| 2006-05-09 | 24.01 |
| 2006-05-08 | 25.09 |
| 2006-05-04 | 23.29 |
| 2006-05-03 | 23.29 |
| 2006-05-02 | 22.21 |
| 2006-04-28 | 21.13 |
| 2006-04-27 | 20.77 |
| 2006-04-26 | 20.77 |
| 2006-04-25 | 20.05 |
| 2006-04-24 | 20.41 |
| 2006-04-21 | 22.19 |
| 2006-04-20 | 21.83 |
| 2006-04-19 | 21.48 |
| 2006-04-18 | 20.05 |
| 2006-04-13 | 18.98 |
| 2006-04-12 | 17.92 |
| 2006-04-11 | 18.98 |
| 2006-04-10 | 18.98 |
| 2006-04-07 | 18.27 |
| 2006-04-06 | 18.27 |
| 2006-04-04 | 16.13 |
| 2006-04-03 | 15.78 |
| 2006-03-31 | 14.00 |
| 2006-03-30 | 14.71 |
| 2006-03-29 | 13.64 |
| 2006-03-28 | 14.35 |
| 2006-03-27 | 14.71 |
| 2006-03-24 | 13.28 |
| 2006-03-23 | 13.64 |
| 2006-03-22 | 12.93 |
| 2006-03-21 | 14.35 |
| 2006-03-20 | 14.35 |
| 2006-03-17 | 13.28 |
| 2006-03-16 | 12.93 |
| 2006-03-15 | 12.93 |
| 2006-03-14 | 11.15 |
| 2006-03-13 | 11.50 |
| 2006-03-10 | 11.15 |
| 2006-03-09 | 11.15 |
| 2006-03-08 | 10.79 |
| 2006-03-07 | 11.50 |
| 2006-03-06 | 13.64 |
| 2006-03-03 | 14.00 |
| 2006-03-02 | 13.64 |
| 2006-03-01 | 13.28 |
| 2006-02-28 | 14.00 |
| 2006-02-27 | 14.35 |
| 2006-02-24 | 13.64 |
| 2006-02-23 | 13.28 |
| 2006-02-22 | 12.57 |
| 2006-02-21 | 11.86 |
| 2006-02-20 | 11.86 |
| 2006-02-17 | 10.79 |
| 2006-02-16 | 10.79 |
| 2006-02-15 | 10.43 |
| 2006-02-14 | 11.15 |
| 2006-02-13 | 10.08 |
| 2006-02-10 | 11.15 |
| 2006-02-09 | 10.43 |
| 2006-02-08 | 10.79 |
| 2006-02-07 | 11.50 |
| 2006-02-06 | 11.86 |
| 2006-02-03 | 10.79 |
| 2006-02-02 | 12.57 |
| 2006-02-01 | 12.93 |
| 2006-01-27 | 13.28 |
| 2006-01-26 | 11.15 |
| 2006-01-25 | 11.50 |
| 2006-01-24 | 11.50 |
| 2006-01-23 | 10.79 |
| 2006-01-20 | 12.22 |
| 2006-01-19 | 12.93 |
| 2006-01-18 | 10.79 |
| 2006-01-17 | 11.50 |
| 2006-01-16 | 13.28 |
| 2006-01-13 | 13.28 |
| 2006-01-12 | 12.57 |
| 2006-01-11 | 12.22 |
| 2006-01-10 | 11.86 |
| 2006-01-09 | 11.50 |
| 2006-01-06 | 9.72 |
| 2006-01-05 | 9.72 |
| 2006-01-04 | 9.37 |
| 2006-01-03 | 6.87 |
| 2005-12-30 | 6.87 |
| 2005-12-29 | 7.94 |
| 2005-12-28 | 8.65 |
| 2005-12-23 | 9.37 |
| 2005-12-22 | 9.37 |
| 2005-12-21 | 9.72 |
| 2005-12-20 | 9.01 |
| 2005-12-19 | 9.01 |
| 2005-12-16 | 8.30 |
| 2005-12-15 | 8.65 |
| 2005-12-14 | 7.58 |
| 2005-12-13 | 7.23 |
| 2005-12-12 | 7.58 |
| 2005-12-09 | 7.23 |
| 2005-12-08 | 6.87 |
| 2005-12-07 | 9.01 |
| 2005-12-06 | 7.58 |
| 2005-12-05 | 8.65 |
| 2005-12-02 | 9.37 |
| 2005-12-01 | 7.94 |
| 2005-11-30 | 7.58 |
| 2005-11-29 | 7.94 |
| 2005-11-28 | 8.30 |
| 2005-11-25 | 8.30 |
| 2005-11-24 | 8.30 |
| 2005-11-23 | 7.58 |
| 2005-11-22 | 6.52 |
| 2005-11-21 | 6.16 |
| 2005-11-18 | 6.16 |
| 2005-11-17 | 5.80 |
| 2005-11-16 | 4.38 |
| 2005-11-15 | 4.38 |
| 2005-11-14 | 4.38 |
| 2005-11-11 | 5.09 |
| 2005-11-10 | 4.38 |
| 2005-11-09 | 4.73 |
| 2005-11-08 | 2.95 |
| 2005-11-07 | 2.60 |
| 2005-11-04 | 3.67 |
| 2005-11-03 | 3.67 |
| 2005-11-02 | 4.02 |
| 2005-11-01 | 4.38 |
| 2005-10-31 | 2.95 |
| 2005-10-28 | 1.74 |
| 2005-10-27 | 2.79 |
| 2005-10-26 | 3.14 |
| 2005-10-25 | 2.79 |
| 2005-10-24 | 3.14 |
| 2005-10-21 | 3.83 |
| 2005-10-20 | 3.14 |
| 2005-10-19 | 2.79 |
| 2005-10-18 | 4.53 |
| 2005-10-17 | 3.83 |
| 2005-10-14 | 3.48 |
| 2005-10-13 | 4.53 |
| 2005-10-12 | 4.18 |
| 2005-10-10 | 6.27 |
| 2005-10-07 | 5.57 |
| 2005-10-06 | 5.92 |
| 2005-10-05 | 8.36 |
| 2005-10-04 | 9.76 |
| 2005-10-03 | 9.76 |
| 2005-09-30 | 9.76 |
| 2005-09-29 | 10.10 |
| 2005-09-28 | 8.71 |
| 2005-09-27 | 8.36 |
| 2005-09-26 | 8.71 |
| 2005-09-23 | 8.01 |
| 2005-09-22 | 7.67 |
| 2005-09-21 | 8.01 |
| 2005-09-20 | 8.01 |
| 2005-09-16 | 6.97 |
| 2005-09-15 | 6.97 |
| 2005-09-14 | 7.32 |
| 2005-09-13 | 6.97 |
| 2005-09-12 | 8.01 |
| 2005-09-09 | 8.01 |
| 2005-09-08 | 8.01 |
| 2005-09-07 | 8.01 |
| 2005-09-06 | 8.01 |
| 2005-09-05 | 8.01 |
| 2005-09-02 | 8.36 |
| 2005-09-01 | 7.67 |
| 2005-08-31 | 5.92 |
| 2005-08-30 | 6.27 |
| 2005-08-29 | 5.57 |
| 2005-08-26 | 6.27 |
| 2005-08-25 | 5.57 |
| 2005-08-24 | 5.57 |
| 2005-08-23 | 5.92 |
| 2005-08-22 | 8.01 |
| 2005-08-19 | 6.27 |
| 2005-08-18 | 7.32 |
| 2005-08-17 | 9.76 |
| 2005-08-16 | 9.41 |
| 2005-08-15 | 9.06 |
| 2005-08-12 | 9.41 |
| 2005-08-11 | 9.06 |
| 2005-08-10 | 8.36 |
| 2005-08-09 | 6.27 |
| 2005-08-08 | 6.62 |
| 2005-08-05 | 6.27 |
| 2005-08-04 | 6.62 |
| 2005-08-03 | 6.62 |
| 2005-08-02 | 6.97 |
| 2005-08-01 | 5.57 |
| 2005-07-29 | 5.23 |
| 2005-07-28 | 4.53 |
| 2005-07-27 | 4.53 |
| 2005-07-26 | 4.18 |
| 2005-07-25 | 4.53 |
| 2005-07-22 | 4.53 |
| 2005-07-21 | 3.14 |
| 2005-07-20 | 3.14 |
| 2005-07-19 | 2.79 |
| 2005-07-18 | 2.79 |
| 2005-07-15 | 2.44 |
| 2005-07-14 | 2.44 |
| 2005-07-13 | 1.39 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | -1.39 |
| 2005-07-07 | -0.70 |
| 2005-07-06 | 0.35 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.70 |
| 2005-06-30 | 0.70 |
| 2005-06-29 | 1.05 |
| 2005-06-28 | 0.70 |
| 2005-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy