Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08272 | 2003-06-27 | 2020-06-02 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8272 % |
|---|---|
| 2021-07-12 | -99.52 |
| 2021-07-09 | -99.52 |
| 2021-07-08 | -99.52 |
| 2021-07-07 | -99.52 |
| 2021-07-06 | -99.52 |
| 2021-07-05 | -99.52 |
| 2021-07-02 | -99.52 |
| 2021-06-30 | -99.52 |
| 2021-06-29 | -99.52 |
| 2021-06-28 | -99.52 |
| 2021-06-25 | -99.52 |
| 2021-06-24 | -99.52 |
| 2021-06-23 | -99.52 |
| 2021-06-22 | -99.52 |
| 2021-06-21 | -99.52 |
| 2021-06-18 | -99.52 |
| 2021-06-17 | -99.52 |
| 2021-06-16 | -99.52 |
| 2021-06-15 | -99.52 |
| 2021-06-11 | -99.52 |
| 2021-06-10 | -99.52 |
| 2021-06-09 | -99.52 |
| 2021-06-08 | -99.52 |
| 2021-06-07 | -99.52 |
| 2021-06-04 | -99.52 |
| 2021-06-03 | -99.52 |
| 2021-06-02 | -99.52 |
| 2021-06-01 | -99.52 |
| 2021-05-31 | -99.52 |
| 2021-05-28 | -99.52 |
| 2021-05-27 | -99.52 |
| 2021-05-26 | -99.52 |
| 2021-05-25 | -99.52 |
| 2021-05-24 | -99.52 |
| 2021-05-21 | -99.52 |
| 2021-05-20 | -99.52 |
| 2021-05-18 | -99.52 |
| 2021-05-17 | -99.52 |
| 2021-05-14 | -99.52 |
| 2021-05-13 | -99.52 |
| 2021-05-12 | -99.52 |
| 2021-05-11 | -99.52 |
| 2021-05-10 | -99.52 |
| 2021-05-07 | -99.52 |
| 2021-05-06 | -99.52 |
| 2021-05-05 | -99.52 |
| 2021-05-04 | -99.52 |
| 2021-05-03 | -99.52 |
| 2021-04-30 | -99.52 |
| 2021-04-29 | -99.52 |
| 2021-04-28 | -99.52 |
| 2021-04-27 | -99.52 |
| 2021-04-26 | -99.52 |
| 2021-04-23 | -99.52 |
| 2021-04-22 | -99.52 |
| 2021-04-21 | -99.52 |
| 2021-04-20 | -99.52 |
| 2021-04-19 | -99.52 |
| 2021-04-16 | -99.52 |
| 2021-04-15 | -99.52 |
| 2021-04-14 | -99.52 |
| 2021-04-13 | -99.52 |
| 2021-04-12 | -99.52 |
| 2021-04-09 | -99.52 |
| 2021-04-08 | -99.52 |
| 2021-04-07 | -99.52 |
| 2021-04-01 | -99.52 |
| 2021-03-31 | -99.52 |
| 2021-03-30 | -99.52 |
| 2021-03-29 | -99.52 |
| 2021-03-26 | -99.52 |
| 2021-03-25 | -99.52 |
| 2021-03-24 | -99.52 |
| 2021-03-23 | -99.52 |
| 2021-03-22 | -99.52 |
| 2021-03-19 | -99.52 |
| 2021-03-18 | -99.52 |
| 2021-03-17 | -99.52 |
| 2021-03-16 | -99.52 |
| 2021-03-15 | -99.52 |
| 2021-03-12 | -99.52 |
| 2021-03-11 | -99.52 |
| 2021-03-10 | -99.52 |
| 2021-03-09 | -99.52 |
| 2021-03-08 | -99.52 |
| 2021-03-05 | -99.52 |
| 2021-03-04 | -99.52 |
| 2021-03-03 | -99.52 |
| 2021-03-02 | -99.52 |
| 2021-03-01 | -99.52 |
| 2021-02-26 | -99.52 |
| 2021-02-25 | -99.52 |
| 2021-02-24 | -99.52 |
| 2021-02-23 | -99.52 |
| 2021-02-22 | -99.52 |
| 2021-02-19 | -99.52 |
| 2021-02-18 | -99.52 |
| 2021-02-17 | -99.52 |
| 2021-02-16 | -99.52 |
| 2021-02-11 | -99.52 |
| 2021-02-10 | -99.52 |
| 2021-02-09 | -99.52 |
| 2021-02-08 | -99.52 |
| 2021-02-05 | -99.52 |
| 2021-02-04 | -99.52 |
| 2021-02-03 | -99.52 |
| 2021-02-02 | -99.52 |
| 2021-02-01 | -99.52 |
| 2021-01-29 | -99.52 |
| 2021-01-28 | -99.52 |
| 2021-01-27 | -99.52 |
| 2021-01-26 | -99.52 |
| 2021-01-25 | -99.52 |
| 2021-01-22 | -99.52 |
| 2021-01-21 | -99.52 |
| 2021-01-20 | -99.52 |
| 2021-01-19 | -99.52 |
| 2021-01-18 | -99.52 |
| 2021-01-15 | -99.52 |
| 2021-01-14 | -99.52 |
| 2021-01-13 | -99.52 |
| 2021-01-12 | -99.52 |
| 2021-01-11 | -99.52 |
| 2021-01-08 | -99.52 |
| 2021-01-07 | -99.52 |
| 2021-01-06 | -99.52 |
| 2021-01-05 | -99.52 |
| 2021-01-04 | -99.52 |
| 2020-12-31 | -99.52 |
| 2020-12-30 | -99.52 |
| 2020-12-29 | -99.52 |
| 2020-12-28 | -99.52 |
| 2020-12-24 | -99.52 |
| 2020-12-23 | -99.52 |
| 2020-12-22 | -99.52 |
| 2020-12-21 | -99.52 |
| 2020-12-18 | -99.52 |
| 2020-12-17 | -99.52 |
| 2020-12-16 | -99.52 |
| 2020-12-15 | -99.52 |
| 2020-12-14 | -99.52 |
| 2020-12-11 | -99.52 |
| 2020-12-10 | -99.52 |
| 2020-12-09 | -99.52 |
| 2020-12-08 | -99.52 |
| 2020-12-07 | -99.52 |
| 2020-12-04 | -99.52 |
| 2020-12-03 | -99.52 |
| 2020-12-02 | -99.52 |
| 2020-12-01 | -99.52 |
| 2020-11-30 | -99.52 |
| 2020-11-27 | -99.52 |
| 2020-11-26 | -99.52 |
| 2020-11-25 | -99.52 |
| 2020-11-24 | -99.52 |
| 2020-11-23 | -99.52 |
| 2020-11-20 | -99.52 |
| 2020-11-19 | -99.52 |
| 2020-11-18 | -99.52 |
| 2020-11-17 | -99.52 |
| 2020-11-16 | -99.52 |
| 2020-11-13 | -99.52 |
| 2020-11-12 | -99.52 |
| 2020-11-11 | -99.52 |
| 2020-11-10 | -99.52 |
| 2020-11-09 | -99.52 |
| 2020-11-06 | -99.52 |
| 2020-11-05 | -99.52 |
| 2020-11-04 | -99.52 |
| 2020-11-03 | -99.52 |
| 2020-11-02 | -99.52 |
| 2020-10-30 | -99.52 |
| 2020-10-29 | -99.52 |
| 2020-10-28 | -99.52 |
| 2020-10-27 | -99.52 |
| 2020-10-23 | -99.52 |
| 2020-10-22 | -99.52 |
| 2020-10-21 | -99.52 |
| 2020-10-20 | -99.52 |
| 2020-10-19 | -99.52 |
| 2020-10-16 | -99.52 |
| 2020-10-15 | -99.52 |
| 2020-10-14 | -99.52 |
| 2020-10-12 | -99.52 |
| 2020-10-09 | -99.52 |
| 2020-10-08 | -99.52 |
| 2020-10-07 | -99.52 |
| 2020-10-06 | -99.52 |
| 2020-10-05 | -99.52 |
| 2020-09-30 | -99.52 |
| 2020-09-29 | -99.52 |
| 2020-09-28 | -99.52 |
| 2020-09-25 | -99.52 |
| 2020-09-24 | -99.52 |
| 2020-09-23 | -99.52 |
| 2020-09-22 | -99.52 |
| 2020-09-21 | -99.52 |
| 2020-09-18 | -99.52 |
| 2020-09-17 | -99.52 |
| 2020-09-16 | -99.52 |
| 2020-09-15 | -99.52 |
| 2020-09-14 | -99.52 |
| 2020-09-11 | -99.52 |
| 2020-09-10 | -99.52 |
| 2020-09-09 | -99.52 |
| 2020-09-08 | -99.52 |
| 2020-09-07 | -99.52 |
| 2020-09-04 | -99.52 |
| 2020-09-03 | -99.52 |
| 2020-09-02 | -99.52 |
| 2020-09-01 | -99.52 |
| 2020-08-31 | -99.52 |
| 2020-08-28 | -99.52 |
| 2020-08-27 | -99.52 |
| 2020-08-26 | -99.52 |
| 2020-08-25 | -99.52 |
| 2020-08-24 | -99.52 |
| 2020-08-21 | -99.52 |
| 2020-08-20 | -99.52 |
| 2020-08-19 | -99.52 |
| 2020-08-18 | -99.52 |
| 2020-08-17 | -99.52 |
| 2020-08-14 | -99.52 |
| 2020-08-13 | -99.52 |
| 2020-08-12 | -99.52 |
| 2020-08-11 | -99.52 |
| 2020-08-10 | -99.52 |
| 2020-08-07 | -99.52 |
| 2020-08-06 | -99.52 |
| 2020-08-05 | -99.52 |
| 2020-08-04 | -99.52 |
| 2020-08-03 | -99.52 |
| 2020-07-31 | -99.52 |
| 2020-07-30 | -99.52 |
| 2020-07-29 | -99.52 |
| 2020-07-28 | -99.52 |
| 2020-07-27 | -99.52 |
| 2020-07-24 | -99.52 |
| 2020-07-23 | -99.52 |
| 2020-07-22 | -99.52 |
| 2020-07-21 | -99.52 |
| 2020-07-20 | -99.52 |
| 2020-07-17 | -99.52 |
| 2020-07-16 | -99.52 |
| 2020-07-15 | -99.52 |
| 2020-07-14 | -99.52 |
| 2020-07-13 | -99.52 |
| 2020-07-10 | -99.52 |
| 2020-07-09 | -99.52 |
| 2020-07-08 | -99.52 |
| 2020-07-07 | -99.52 |
| 2020-07-06 | -99.52 |
| 2020-07-03 | -99.52 |
| 2020-07-02 | -99.52 |
| 2020-06-30 | -99.52 |
| 2020-06-29 | -99.52 |
| 2020-06-26 | -99.52 |
| 2020-06-24 | -99.52 |
| 2020-06-23 | -99.52 |
| 2020-06-22 | -99.52 |
| 2020-06-19 | -99.52 |
| 2020-06-18 | -99.52 |
| 2020-06-17 | -99.52 |
| 2020-06-16 | -99.52 |
| 2020-06-15 | -99.52 |
| 2020-06-12 | -99.52 |
| 2020-06-11 | -99.52 |
| 2020-06-10 | -99.52 |
| 2020-06-09 | -99.52 |
| 2020-06-08 | -99.52 |
| 2020-06-05 | -99.52 |
| 2020-06-04 | -99.52 |
| 2020-06-03 | -99.52 |
| 2020-06-02 | -99.52 |
| 2020-06-01 | -99.52 |
| 2020-05-29 | -99.53 |
| 2020-05-28 | -99.51 |
| 2020-05-27 | -99.50 |
| 2020-05-26 | -99.49 |
| 2020-05-25 | -99.49 |
| 2020-05-22 | -99.49 |
| 2020-05-21 | -99.53 |
| 2020-05-20 | -99.51 |
| 2020-05-19 | -99.47 |
| 2020-05-18 | -99.47 |
| 2020-05-15 | -99.47 |
| 2020-05-14 | -99.47 |
| 2020-05-13 | -99.47 |
| 2020-05-12 | -99.46 |
| 2020-05-11 | -99.45 |
| 2020-05-08 | -99.45 |
| 2020-05-07 | -99.45 |
| 2020-05-06 | -99.45 |
| 2020-05-05 | -99.44 |
| 2020-05-04 | -99.44 |
| 2020-04-29 | -99.44 |
| 2020-04-28 | -99.44 |
| 2020-04-27 | -99.54 |
| 2020-04-24 | -99.50 |
| 2020-04-23 | -99.50 |
| 2020-04-22 | -99.44 |
| 2020-04-21 | -99.49 |
| 2020-04-20 | -99.42 |
| 2020-04-17 | -99.42 |
| 2020-04-16 | -99.42 |
| 2020-04-15 | -99.42 |
| 2020-04-14 | -99.49 |
| 2020-04-09 | -99.45 |
| 2020-04-08 | -99.45 |
| 2020-04-07 | -99.45 |
| 2020-04-06 | -99.49 |
| 2020-04-03 | -99.49 |
| 2020-04-02 | -99.49 |
| 2020-04-01 | -99.42 |
| 2020-03-31 | -99.43 |
| 2020-03-30 | -99.48 |
| 2020-03-27 | -99.48 |
| 2020-03-26 | -99.49 |
| 2020-03-25 | -99.38 |
| 2020-03-24 | -99.38 |
| 2020-03-23 | -99.38 |
| 2020-03-20 | -99.38 |
| 2020-03-19 | -99.38 |
| 2020-03-18 | -99.44 |
| 2020-03-17 | -99.44 |
| 2020-03-16 | -99.46 |
| 2020-03-13 | -99.46 |
| 2020-03-12 | -99.33 |
| 2020-03-11 | -99.33 |
| 2020-03-10 | -99.33 |
| 2020-03-09 | -99.33 |
| 2020-03-06 | -99.33 |
| 2020-03-05 | -99.33 |
| 2020-03-04 | -99.38 |
| 2020-03-03 | -99.41 |
| 2020-03-02 | -99.41 |
| 2020-02-28 | -99.41 |
| 2020-02-27 | -99.35 |
| 2020-02-26 | -99.43 |
| 2020-02-25 | -99.36 |
| 2020-02-24 | -99.44 |
| 2020-02-21 | -99.45 |
| 2020-02-20 | -99.44 |
| 2020-02-19 | -99.49 |
| 2020-02-18 | -99.44 |
| 2020-02-17 | -99.40 |
| 2020-02-14 | -99.40 |
| 2020-02-13 | -99.39 |
| 2020-02-12 | -99.39 |
| 2020-02-11 | -99.39 |
| 2020-02-10 | -99.42 |
| 2020-02-07 | -99.40 |
| 2020-02-06 | -99.43 |
| 2020-02-05 | -99.38 |
| 2020-02-04 | -99.38 |
| 2020-02-03 | -99.38 |
| 2020-01-31 | -99.31 |
| 2020-01-30 | -99.31 |
| 2020-01-29 | -99.42 |
| 2020-01-24 | -99.42 |
| 2020-01-23 | -99.42 |
| 2020-01-22 | -99.42 |
| 2020-01-21 | -99.43 |
| 2020-01-20 | -99.43 |
| 2020-01-17 | -99.43 |
| 2020-01-16 | -99.44 |
| 2020-01-15 | -99.43 |
| 2020-01-14 | -99.43 |
| 2020-01-13 | -99.40 |
| 2020-01-10 | -99.40 |
| 2020-01-09 | -99.40 |
| 2020-01-08 | -99.42 |
| 2020-01-07 | -99.38 |
| 2020-01-06 | -99.30 |
| 2020-01-03 | -99.44 |
| 2020-01-02 | -99.33 |
| 2019-12-31 | -99.31 |
| 2019-12-30 | -99.31 |
| 2019-12-27 | -99.31 |
| 2019-12-24 | -99.31 |
| 2019-12-23 | -99.31 |
| 2019-12-20 | -99.42 |
| 2019-12-19 | -99.43 |
| 2019-12-18 | -99.42 |
| 2019-12-17 | -99.35 |
| 2019-12-16 | -99.35 |
| 2019-12-13 | -99.33 |
| 2019-12-12 | -99.33 |
| 2019-12-11 | -99.33 |
| 2019-12-10 | -99.33 |
| 2019-12-09 | -99.33 |
| 2019-12-06 | -99.33 |
| 2019-12-05 | -99.33 |
| 2019-12-04 | -99.33 |
| 2019-12-03 | -99.33 |
| 2019-12-02 | -99.33 |
| 2019-11-29 | -99.33 |
| 2019-11-28 | -99.33 |
| 2019-11-27 | -99.30 |
| 2019-11-26 | -99.24 |
| 2019-11-25 | -99.24 |
| 2019-11-22 | -99.33 |
| 2019-11-21 | -99.31 |
| 2019-11-20 | -99.31 |
| 2019-11-19 | -99.35 |
| 2019-11-18 | -99.37 |
| 2019-11-15 | -99.21 |
| 2019-11-14 | -99.33 |
| 2019-11-13 | -99.33 |
| 2019-11-12 | -99.24 |
| 2019-11-11 | -99.27 |
| 2019-11-08 | -99.26 |
| 2019-11-07 | -99.26 |
| 2019-11-06 | -99.21 |
| 2019-11-05 | -99.21 |
| 2019-11-04 | -99.22 |
| 2019-11-01 | -99.20 |
| 2019-10-31 | -99.13 |
| 2019-10-30 | -99.18 |
| 2019-10-29 | -99.21 |
| 2019-10-28 | -99.21 |
| 2019-10-25 | -99.27 |
| 2019-10-24 | -99.27 |
| 2019-10-23 | -99.31 |
| 2019-10-22 | -99.25 |
| 2019-10-21 | -99.24 |
| 2019-10-18 | -99.22 |
| 2019-10-17 | -99.27 |
| 2019-10-16 | -99.26 |
| 2019-10-15 | -99.27 |
| 2019-10-14 | -99.27 |
| 2019-10-11 | -99.24 |
| 2019-10-10 | -99.27 |
| 2019-10-09 | -99.30 |
| 2019-10-08 | -99.15 |
| 2019-10-04 | -99.15 |
| 2019-10-03 | -99.10 |
| 2019-10-02 | -99.06 |
| 2019-09-30 | -99.06 |
| 2019-09-27 | -99.04 |
| 2019-09-26 | -99.04 |
| 2019-09-25 | -99.07 |
| 2019-09-24 | -99.02 |
| 2019-09-23 | -98.99 |
| 2019-09-20 | -99.07 |
| 2019-09-19 | -99.09 |
| 2019-09-18 | -99.09 |
| 2019-09-17 | -99.09 |
| 2019-09-16 | -99.09 |
| 2019-09-13 | -99.09 |
| 2019-09-12 | -99.16 |
| 2019-09-11 | -99.17 |
| 2019-09-10 | -99.08 |
| 2019-09-09 | -99.13 |
| 2019-09-06 | -99.13 |
| 2019-09-05 | -99.13 |
| 2019-09-04 | -99.21 |
| 2019-09-03 | -99.21 |
| 2019-09-02 | -99.17 |
| 2019-08-30 | -99.13 |
| 2019-08-29 | -99.14 |
| 2019-08-28 | -99.11 |
| 2019-08-27 | -99.06 |
| 2019-08-26 | -99.01 |
| 2019-08-23 | -98.93 |
| 2019-08-22 | -98.91 |
| 2019-08-21 | -98.88 |
| 2019-08-20 | -98.80 |
| 2019-08-19 | -98.73 |
| 2019-08-16 | -98.60 |
| 2019-08-15 | -98.60 |
| 2019-08-14 | -98.60 |
| 2019-08-13 | -98.60 |
| 2019-08-12 | -98.60 |
| 2019-08-09 | -98.54 |
| 2019-08-08 | -98.60 |
| 2019-08-07 | -98.65 |
| 2019-08-06 | -98.65 |
| 2019-08-05 | -98.60 |
| 2019-08-02 | -98.57 |
| 2019-08-01 | -98.54 |
| 2019-07-31 | -98.48 |
| 2019-07-30 | -98.45 |
| 2019-07-29 | -98.45 |
| 2019-07-26 | -98.48 |
| 2019-07-25 | -98.40 |
| 2019-07-24 | -98.34 |
| 2019-07-23 | -98.26 |
| 2019-07-22 | -98.31 |
| 2019-07-19 | -98.23 |
| 2019-07-18 | -98.06 |
| 2019-07-17 | -97.75 |
| 2019-07-16 | -97.75 |
| 2019-07-15 | -97.75 |
| 2019-07-12 | -97.75 |
| 2019-07-11 | -97.75 |
| 2019-07-10 | -97.75 |
| 2019-07-09 | -97.75 |
| 2019-07-08 | -97.75 |
| 2019-07-05 | -97.75 |
| 2019-07-04 | -97.75 |
| 2019-07-03 | -97.75 |
| 2019-07-02 | -97.75 |
| 2019-06-28 | -97.75 |
| 2019-06-27 | -97.75 |
| 2019-06-26 | -97.75 |
| 2019-06-25 | -97.75 |
| 2019-06-24 | -97.75 |
| 2019-06-21 | -97.75 |
| 2019-06-20 | -97.75 |
| 2019-06-19 | -97.75 |
| 2019-06-18 | -97.75 |
| 2019-06-17 | -97.75 |
| 2019-06-14 | -97.75 |
| 2019-06-13 | -97.75 |
| 2019-06-12 | -97.53 |
| 2019-06-11 | -97.53 |
| 2019-06-10 | -97.53 |
| 2019-06-06 | -97.53 |
| 2019-06-05 | -97.53 |
| 2019-06-04 | -97.75 |
| 2019-06-03 | -97.75 |
| 2019-05-31 | -97.53 |
| 2019-05-30 | -97.53 |
| 2019-05-29 | -97.75 |
| 2019-05-28 | -97.75 |
| 2019-05-27 | -97.75 |
| 2019-05-24 | -97.75 |
| 2019-05-23 | -97.75 |
| 2019-05-22 | -97.75 |
| 2019-05-21 | -97.75 |
| 2019-05-20 | -97.75 |
| 2019-05-17 | -97.75 |
| 2019-05-16 | -97.75 |
| 2019-05-15 | -97.53 |
| 2019-05-14 | -97.53 |
| 2019-05-10 | -97.30 |
| 2019-05-09 | -97.53 |
| 2019-05-08 | -97.53 |
| 2019-05-07 | -97.30 |
| 2019-05-06 | -97.30 |
| 2019-05-03 | -97.08 |
| 2019-05-02 | -96.85 |
| 2019-04-30 | -96.85 |
| 2019-04-29 | -97.08 |
| 2019-04-26 | -96.85 |
| 2019-04-25 | -96.85 |
| 2019-04-24 | -96.85 |
| 2019-04-23 | -96.85 |
| 2019-04-18 | -96.85 |
| 2019-04-17 | -96.85 |
| 2019-04-16 | -96.63 |
| 2019-04-15 | -96.85 |
| 2019-04-12 | -96.85 |
| 2019-04-11 | -96.63 |
| 2019-04-10 | -96.63 |
| 2019-04-09 | -96.40 |
| 2019-04-08 | -96.63 |
| 2019-04-04 | -96.18 |
| 2019-04-03 | -95.95 |
| 2019-04-02 | -96.40 |
| 2019-04-01 | -96.40 |
| 2019-03-29 | -96.40 |
| 2019-03-28 | -96.63 |
| 2019-03-27 | -97.08 |
| 2019-03-26 | -96.85 |
| 2019-03-25 | -96.85 |
| 2019-03-22 | -96.63 |
| 2019-03-21 | -96.85 |
| 2019-03-20 | -96.85 |
| 2019-03-19 | -96.85 |
| 2019-03-18 | -96.63 |
| 2019-03-15 | -97.08 |
| 2019-03-14 | -97.08 |
| 2019-03-13 | -97.08 |
| 2019-03-12 | -97.30 |
| 2019-03-11 | -97.30 |
| 2019-03-08 | -97.08 |
| 2019-03-07 | -97.30 |
| 2019-03-06 | -97.30 |
| 2019-03-05 | -97.53 |
| 2019-03-04 | -97.75 |
| 2019-03-01 | -97.75 |
| 2019-02-28 | -97.75 |
| 2019-02-27 | -97.75 |
| 2019-02-26 | -97.75 |
| 2019-02-25 | -97.75 |
| 2019-02-22 | -97.75 |
| 2019-02-21 | -97.75 |
| 2019-02-20 | -97.75 |
| 2019-02-19 | -97.75 |
| 2019-02-18 | -97.75 |
| 2019-02-15 | -97.75 |
| 2019-02-14 | -97.75 |
| 2019-02-13 | -97.75 |
| 2019-02-12 | -97.75 |
| 2019-02-11 | -97.75 |
| 2019-02-08 | -97.75 |
| 2019-02-04 | -97.75 |
| 2019-02-01 | -97.75 |
| 2019-01-31 | -97.75 |
| 2019-01-30 | -97.75 |
| 2019-01-29 | -97.75 |
| 2019-01-28 | -97.75 |
| 2019-01-25 | -97.75 |
| 2019-01-24 | -97.75 |
| 2019-01-23 | -97.75 |
| 2019-01-22 | -97.75 |
| 2019-01-21 | -97.75 |
| 2019-01-18 | -97.75 |
| 2019-01-17 | -97.75 |
| 2019-01-16 | -97.53 |
| 2019-01-15 | -97.75 |
| 2019-01-14 | -97.53 |
| 2019-01-11 | -97.75 |
| 2019-01-10 | -97.75 |
| 2019-01-09 | -97.75 |
| 2019-01-08 | -97.75 |
| 2019-01-07 | -97.75 |
| 2019-01-04 | -97.75 |
| 2019-01-03 | -97.75 |
| 2019-01-02 | -97.75 |
| 2018-12-31 | -97.75 |
| 2018-12-28 | -97.53 |
| 2018-12-27 | -97.75 |
| 2018-12-24 | -97.53 |
| 2018-12-21 | -97.75 |
| 2018-12-20 | -97.75 |
| 2018-12-19 | -97.75 |
| 2018-12-18 | -97.75 |
| 2018-12-17 | -97.53 |
| 2018-12-14 | -97.53 |
| 2018-12-13 | -97.53 |
| 2018-12-12 | -97.53 |
| 2018-12-11 | -97.53 |
| 2018-12-10 | -97.30 |
| 2018-12-07 | -97.30 |
| 2018-12-06 | -97.30 |
| 2018-12-05 | -97.30 |
| 2018-12-04 | -97.53 |
| 2018-12-03 | -97.08 |
| 2018-11-30 | -97.30 |
| 2018-11-29 | -97.08 |
| 2018-11-28 | -97.08 |
| 2018-11-27 | -97.30 |
| 2018-11-26 | -97.30 |
| 2018-11-23 | -97.30 |
| 2018-11-22 | -97.53 |
| 2018-11-21 | -97.75 |
| 2018-11-20 | -97.75 |
| 2018-11-19 | -97.53 |
| 2018-11-16 | -97.30 |
| 2018-11-15 | -97.08 |
| 2018-11-14 | -97.30 |
| 2018-11-13 | -97.30 |
| 2018-11-12 | -97.53 |
| 2018-11-09 | -97.30 |
| 2018-11-08 | -97.30 |
| 2018-11-07 | -97.53 |
| 2018-11-06 | -97.53 |
| 2018-11-05 | -97.30 |
| 2018-11-02 | -97.75 |
| 2018-11-01 | -97.75 |
| 2018-10-31 | -97.53 |
| 2018-10-30 | -97.53 |
| 2018-10-29 | -97.30 |
| 2018-10-26 | -97.75 |
| 2018-10-25 | -97.53 |
| 2018-10-24 | -97.30 |
| 2018-10-23 | -97.30 |
| 2018-10-22 | -97.53 |
| 2018-10-19 | -97.30 |
| 2018-10-18 | -97.08 |
| 2018-10-16 | -97.08 |
| 2018-10-15 | -97.08 |
| 2018-10-12 | -97.08 |
| 2018-10-11 | -97.08 |
| 2018-10-10 | -97.08 |
| 2018-10-09 | -96.85 |
| 2018-10-08 | -96.85 |
| 2018-10-05 | -97.30 |
| 2018-10-04 | -97.30 |
| 2018-10-03 | -97.08 |
| 2018-10-02 | -97.08 |
| 2018-09-28 | -97.08 |
| 2018-09-27 | -97.08 |
| 2018-09-26 | -97.08 |
| 2018-09-24 | -97.08 |
| 2018-09-21 | -97.08 |
| 2018-09-20 | -97.08 |
| 2018-09-19 | -96.85 |
| 2018-09-18 | -97.08 |
| 2018-09-17 | -97.08 |
| 2018-09-14 | -97.08 |
| 2018-09-13 | -97.08 |
| 2018-09-12 | -97.30 |
| 2018-09-11 | -97.08 |
| 2018-09-10 | -96.85 |
| 2018-09-07 | -97.08 |
| 2018-09-06 | -96.85 |
| 2018-09-05 | -96.85 |
| 2018-09-04 | -96.85 |
| 2018-09-03 | -96.85 |
| 2018-08-31 | -96.85 |
| 2018-08-30 | -96.85 |
| 2018-08-29 | -96.85 |
| 2018-08-28 | -96.85 |
| 2018-08-27 | -96.85 |
| 2018-08-24 | -96.85 |
| 2018-08-23 | -96.63 |
| 2018-08-22 | -96.63 |
| 2018-08-21 | -96.63 |
| 2018-08-20 | -96.63 |
| 2018-08-17 | -96.85 |
| 2018-08-16 | -96.63 |
| 2018-08-15 | -96.63 |
| 2018-08-14 | -96.63 |
| 2018-08-13 | -96.63 |
| 2018-08-10 | -96.63 |
| 2018-08-09 | -96.63 |
| 2018-08-08 | -96.40 |
| 2018-08-07 | -96.40 |
| 2018-08-06 | -96.40 |
| 2018-08-03 | -96.63 |
| 2018-08-02 | -96.63 |
| 2018-08-01 | -96.63 |
| 2018-07-31 | -96.63 |
| 2018-07-30 | -96.63 |
| 2018-07-27 | -96.40 |
| 2018-07-26 | -96.40 |
| 2018-07-25 | -96.63 |
| 2018-07-24 | -96.63 |
| 2018-07-23 | -96.63 |
| 2018-07-20 | -96.63 |
| 2018-07-19 | -96.63 |
| 2018-07-18 | -96.63 |
| 2018-07-17 | -96.63 |
| 2018-07-16 | -96.40 |
| 2018-07-13 | -96.40 |
| 2018-07-12 | -96.40 |
| 2018-07-11 | -96.40 |
| 2018-07-10 | -96.40 |
| 2018-07-09 | -96.40 |
| 2018-07-06 | -96.40 |
| 2018-07-05 | -96.40 |
| 2018-07-04 | -96.40 |
| 2018-07-03 | -96.40 |
| 2018-06-29 | -96.63 |
| 2018-06-28 | -96.18 |
| 2018-06-27 | -96.18 |
| 2018-06-26 | -96.18 |
| 2018-06-25 | -95.73 |
| 2018-06-22 | -95.95 |
| 2018-06-21 | -96.63 |
| 2018-06-20 | -96.63 |
| 2018-06-19 | -96.63 |
| 2018-06-15 | -96.40 |
| 2018-06-14 | -96.85 |
| 2018-06-13 | -96.85 |
| 2018-06-12 | -96.85 |
| 2018-06-11 | -96.85 |
| 2018-06-08 | -96.63 |
| 2018-06-07 | -96.63 |
| 2018-06-06 | -96.85 |
| 2018-06-05 | -96.63 |
| 2018-06-04 | -96.63 |
| 2018-06-01 | -96.63 |
| 2018-05-31 | -96.63 |
| 2018-05-30 | -96.63 |
| 2018-05-29 | -96.85 |
| 2018-05-28 | -96.63 |
| 2018-05-25 | -96.63 |
| 2018-05-24 | -96.63 |
| 2018-05-23 | -96.63 |
| 2018-05-21 | -96.63 |
| 2018-05-18 | -96.63 |
| 2018-05-17 | -96.63 |
| 2018-05-16 | -96.63 |
| 2018-05-15 | -96.63 |
| 2018-05-14 | -96.63 |
| 2018-05-11 | -96.63 |
| 2018-05-10 | -96.63 |
| 2018-05-09 | -96.63 |
| 2018-05-08 | -96.63 |
| 2018-05-07 | -96.63 |
| 2018-05-04 | -96.63 |
| 2018-05-03 | -96.63 |
| 2018-05-02 | -96.63 |
| 2018-04-30 | -96.63 |
| 2018-04-27 | -96.63 |
| 2018-04-26 | -96.63 |
| 2018-04-25 | -96.63 |
| 2018-04-24 | -96.63 |
| 2018-04-23 | -96.85 |
| 2018-04-20 | -96.85 |
| 2018-04-19 | -96.63 |
| 2018-04-18 | -96.85 |
| 2018-04-17 | -96.63 |
| 2018-04-16 | -96.63 |
| 2018-04-13 | -96.63 |
| 2018-04-12 | -96.63 |
| 2018-04-11 | -96.63 |
| 2018-04-10 | -96.40 |
| 2018-04-09 | -96.63 |
| 2018-04-06 | -96.63 |
| 2018-04-04 | -96.63 |
| 2018-04-03 | -96.40 |
| 2018-03-29 | -96.40 |
| 2018-03-28 | -96.40 |
| 2018-03-27 | -96.40 |
| 2018-03-26 | -96.40 |
| 2018-03-23 | -96.40 |
| 2018-03-22 | -96.40 |
| 2018-03-21 | -96.18 |
| 2018-03-20 | -96.40 |
| 2018-03-19 | -96.40 |
| 2018-03-16 | -96.18 |
| 2018-03-15 | -96.40 |
| 2018-03-14 | -96.18 |
| 2018-03-13 | -96.18 |
| 2018-03-12 | -95.73 |
| 2018-03-09 | -96.63 |
| 2018-03-08 | -96.63 |
| 2018-03-07 | -96.63 |
| 2018-03-06 | -96.63 |
| 2018-03-05 | -96.40 |
| 2018-03-02 | -96.40 |
| 2018-03-01 | -96.40 |
| 2018-02-28 | -96.63 |
| 2018-02-27 | -96.63 |
| 2018-02-26 | -96.63 |
| 2018-02-23 | -96.63 |
| 2018-02-22 | -96.40 |
| 2018-02-21 | -96.40 |
| 2018-02-20 | -96.63 |
| 2018-02-15 | -96.63 |
| 2018-02-14 | -96.40 |
| 2018-02-13 | -96.63 |
| 2018-02-12 | -96.85 |
| 2018-02-09 | -96.63 |
| 2018-02-08 | -96.40 |
| 2018-02-07 | -96.63 |
| 2018-02-06 | -96.63 |
| 2018-02-05 | -96.40 |
| 2018-02-02 | -96.40 |
| 2018-02-01 | -96.18 |
| 2018-01-31 | -95.95 |
| 2018-01-30 | -95.95 |
| 2018-01-29 | -95.95 |
| 2018-01-26 | -95.95 |
| 2018-01-25 | -96.18 |
| 2018-01-24 | -95.95 |
| 2018-01-23 | -95.95 |
| 2018-01-22 | -95.95 |
| 2018-01-19 | -95.95 |
| 2018-01-18 | -95.95 |
| 2018-01-17 | -96.18 |
| 2018-01-16 | -95.95 |
| 2018-01-15 | -96.18 |
| 2018-01-12 | -95.73 |
| 2018-01-11 | -95.95 |
| 2018-01-10 | -95.95 |
| 2018-01-09 | -95.73 |
| 2018-01-08 | -95.95 |
| 2018-01-05 | -95.73 |
| 2018-01-04 | -95.95 |
| 2018-01-03 | -96.18 |
| 2018-01-02 | -96.18 |
| 2017-12-29 | -96.18 |
| 2017-12-28 | -96.18 |
| 2017-12-27 | -96.18 |
| 2017-12-22 | -96.40 |
| 2017-12-21 | -96.40 |
| 2017-12-20 | -96.40 |
| 2017-12-19 | -96.40 |
| 2017-12-18 | -96.40 |
| 2017-12-15 | -96.40 |
| 2017-12-14 | -96.40 |
| 2017-12-13 | -96.40 |
| 2017-12-12 | -96.40 |
| 2017-12-11 | -96.40 |
| 2017-12-08 | -96.40 |
| 2017-12-07 | -96.40 |
| 2017-12-06 | -96.40 |
| 2017-12-05 | -95.95 |
| 2017-12-04 | -95.95 |
| 2017-12-01 | -95.95 |
| 2017-11-30 | -95.73 |
| 2017-11-29 | -95.50 |
| 2017-11-28 | -95.50 |
| 2017-11-27 | -95.28 |
| 2017-11-24 | -95.28 |
| 2017-11-23 | -95.28 |
| 2017-11-22 | -95.28 |
| 2017-11-21 | -95.28 |
| 2017-11-20 | -95.05 |
| 2017-11-17 | -95.50 |
| 2017-11-16 | -95.50 |
| 2017-11-15 | -95.28 |
| 2017-11-14 | -95.05 |
| 2017-11-13 | -94.83 |
| 2017-11-10 | -94.60 |
| 2017-11-09 | -95.50 |
| 2017-11-08 | -95.28 |
| 2017-11-07 | -95.28 |
| 2017-11-06 | -96.18 |
| 2017-11-03 | -95.95 |
| 2017-11-02 | -95.95 |
| 2017-11-01 | -95.95 |
| 2017-10-31 | -95.95 |
| 2017-10-30 | -96.18 |
| 2017-10-27 | -95.95 |
| 2017-10-26 | -95.95 |
| 2017-10-25 | -95.95 |
| 2017-10-24 | -96.18 |
| 2017-10-23 | -95.95 |
| 2017-10-20 | -95.73 |
| 2017-10-19 | -95.73 |
| 2017-10-18 | -95.73 |
| 2017-10-17 | -95.73 |
| 2017-10-16 | -95.73 |
| 2017-10-13 | -95.95 |
| 2017-10-12 | -95.73 |
| 2017-10-11 | -95.73 |
| 2017-10-10 | -95.95 |
| 2017-10-09 | -95.95 |
| 2017-10-06 | -95.95 |
| 2017-10-04 | -95.95 |
| 2017-10-03 | -95.95 |
| 2017-09-29 | -96.40 |
| 2017-09-28 | -96.63 |
| 2017-09-27 | -96.40 |
| 2017-09-26 | -96.40 |
| 2017-09-25 | -96.40 |
| 2017-09-22 | -96.40 |
| 2017-09-21 | -96.18 |
| 2017-09-20 | -96.18 |
| 2017-09-19 | -96.18 |
| 2017-09-18 | -95.95 |
| 2017-09-15 | -95.95 |
| 2017-09-14 | -95.95 |
| 2017-09-13 | -95.95 |
| 2017-09-12 | -95.95 |
| 2017-09-11 | -95.95 |
| 2017-09-08 | -95.95 |
| 2017-09-07 | -95.73 |
| 2017-09-06 | -95.73 |
| 2017-09-05 | -95.95 |
| 2017-09-04 | -95.73 |
| 2017-09-01 | -95.95 |
| 2017-08-31 | -95.95 |
| 2017-08-30 | -95.73 |
| 2017-08-29 | -95.95 |
| 2017-08-28 | -95.95 |
| 2017-08-25 | -95.50 |
| 2017-08-24 | -95.50 |
| 2017-08-22 | -95.28 |
| 2017-08-21 | -95.28 |
| 2017-08-18 | -95.28 |
| 2017-08-17 | -95.50 |
| 2017-08-16 | -94.83 |
| 2017-08-15 | -94.83 |
| 2017-08-14 | -95.05 |
| 2017-08-11 | -95.05 |
| 2017-08-10 | -94.83 |
| 2017-08-09 | -94.60 |
| 2017-08-08 | -95.05 |
| 2017-08-07 | -94.83 |
| 2017-08-04 | -94.60 |
| 2017-08-03 | -94.60 |
| 2017-08-02 | -94.83 |
| 2017-08-01 | -94.60 |
| 2017-07-31 | -94.60 |
| 2017-07-28 | -94.60 |
| 2017-07-27 | -94.60 |
| 2017-07-26 | -94.60 |
| 2017-07-25 | -94.60 |
| 2017-07-24 | -95.05 |
| 2017-07-21 | -94.83 |
| 2017-07-20 | -94.60 |
| 2017-07-19 | -95.05 |
| 2017-07-18 | -95.05 |
| 2017-07-17 | -94.83 |
| 2017-07-14 | -94.60 |
| 2017-07-13 | -95.28 |
| 2017-07-12 | -95.28 |
| 2017-07-11 | -95.28 |
| 2017-07-10 | -95.28 |
| 2017-07-07 | -95.28 |
| 2017-07-06 | -95.28 |
| 2017-07-05 | -95.28 |
| 2017-07-04 | -95.28 |
| 2017-07-03 | -94.83 |
| 2017-06-30 | -94.83 |
| 2017-06-29 | -94.38 |
| 2017-06-28 | -94.83 |
| 2017-06-27 | -94.60 |
| 2017-06-26 | -94.16 |
| 2017-06-23 | -94.16 |
| 2017-06-22 | -94.16 |
| 2017-06-21 | -94.16 |
| 2017-06-20 | -94.38 |
| 2017-06-19 | -94.16 |
| 2017-06-16 | -93.93 |
| 2017-06-15 | -93.03 |
| 2017-06-14 | -93.26 |
| 2017-06-13 | -93.03 |
| 2017-06-12 | -92.81 |
| 2017-06-09 | -93.03 |
| 2017-06-08 | -92.81 |
| 2017-06-07 | -93.03 |
| 2017-06-06 | -92.81 |
| 2017-06-05 | -93.03 |
| 2017-06-02 | -92.58 |
| 2017-06-01 | -92.81 |
| 2017-05-31 | -92.58 |
| 2017-05-29 | -92.81 |
| 2017-05-26 | -92.58 |
| 2017-05-25 | -92.58 |
| 2017-05-24 | -92.58 |
| 2017-05-23 | -92.58 |
| 2017-05-22 | -92.58 |
| 2017-05-19 | -92.36 |
| 2017-05-18 | -92.36 |
| 2017-05-17 | -92.36 |
| 2017-05-16 | -92.36 |
| 2017-05-15 | -92.36 |
| 2017-05-12 | -92.13 |
| 2017-05-11 | -92.13 |
| 2017-05-10 | -92.36 |
| 2017-05-09 | -92.58 |
| 2017-05-08 | -92.58 |
| 2017-05-05 | -92.13 |
| 2017-05-04 | -92.36 |
| 2017-05-02 | -92.13 |
| 2017-04-28 | -91.91 |
| 2017-04-27 | -92.13 |
| 2017-04-26 | -92.13 |
| 2017-04-25 | -91.91 |
| 2017-04-24 | -91.91 |
| 2017-04-21 | -91.46 |
| 2017-04-20 | -91.23 |
| 2017-04-19 | -91.91 |
| 2017-04-18 | -91.46 |
| 2017-04-13 | -91.23 |
| 2017-04-12 | -91.46 |
| 2017-04-11 | -93.03 |
| 2017-04-10 | -92.58 |
| 2017-04-07 | -92.81 |
| 2017-04-06 | -93.03 |
| 2017-04-05 | -92.81 |
| 2017-04-03 | -92.81 |
| 2017-03-31 | -93.03 |
| 2017-03-30 | -92.81 |
| 2017-03-29 | -93.03 |
| 2017-03-28 | -92.81 |
| 2017-03-27 | -93.03 |
| 2017-03-24 | -93.03 |
| 2017-03-23 | -93.03 |
| 2017-03-22 | -92.81 |
| 2017-03-21 | -92.58 |
| 2017-03-20 | -92.36 |
| 2017-03-17 | -92.13 |
| 2017-03-16 | -91.46 |
| 2017-03-15 | -92.13 |
| 2017-03-14 | -91.91 |
| 2017-03-13 | -91.91 |
| 2017-03-10 | -91.46 |
| 2017-03-09 | -90.78 |
| 2017-03-08 | -90.56 |
| 2017-03-07 | -90.56 |
| 2017-03-06 | -90.56 |
| 2017-03-03 | -90.56 |
| 2017-03-02 | -90.78 |
| 2017-03-01 | -91.01 |
| 2017-02-28 | -90.33 |
| 2017-02-27 | -91.91 |
| 2017-02-24 | -91.68 |
| 2017-02-23 | -91.23 |
| 2017-02-22 | -90.78 |
| 2017-02-21 | -92.36 |
| 2017-02-20 | -91.68 |
| 2017-02-17 | -90.56 |
| 2017-02-16 | -90.78 |
| 2017-02-15 | -90.78 |
| 2017-02-14 | -89.66 |
| 2017-02-13 | -93.93 |
| 2017-02-10 | -94.16 |
| 2017-02-09 | -94.16 |
| 2017-02-08 | -94.16 |
| 2017-02-07 | -94.38 |
| 2017-02-06 | -93.48 |
| 2017-02-03 | -94.16 |
| 2017-02-02 | -94.16 |
| 2017-02-01 | -94.16 |
| 2017-01-27 | -93.71 |
| 2017-01-26 | -93.26 |
| 2017-01-25 | -92.13 |
| 2017-01-24 | -89.88 |
| 2017-01-23 | -88.76 |
| 2017-01-20 | -88.76 |
| 2017-01-19 | -85.84 |
| 2017-01-18 | -86.51 |
| 2017-01-17 | -84.71 |
| 2017-01-16 | -85.39 |
| 2017-01-13 | -84.49 |
| 2017-01-12 | -84.26 |
| 2017-01-11 | -84.04 |
| 2017-01-10 | -83.81 |
| 2017-01-09 | -83.81 |
| 2017-01-06 | -84.49 |
| 2017-01-05 | -83.37 |
| 2017-01-04 | -80.22 |
| 2017-01-03 | -78.64 |
| 2016-12-30 | -78.64 |
| 2016-12-29 | -78.42 |
| 2016-12-28 | -77.75 |
| 2016-12-23 | -78.19 |
| 2016-12-22 | -72.57 |
| 2016-12-21 | -66.28 |
| 2016-12-20 | -65.61 |
| 2016-12-19 | -66.28 |
| 2016-12-16 | -65.16 |
| 2016-12-15 | -65.16 |
| 2016-12-14 | -69.43 |
| 2016-12-13 | -68.53 |
| 2016-12-12 | -68.08 |
| 2016-12-09 | -68.75 |
| 2016-12-08 | -69.65 |
| 2016-12-07 | -69.43 |
| 2016-12-06 | -69.88 |
| 2016-12-05 | -69.43 |
| 2016-12-02 | -69.88 |
| 2016-12-01 | -69.88 |
| 2016-11-30 | -68.75 |
| 2016-11-29 | -70.33 |
| 2016-11-28 | -70.33 |
| 2016-11-25 | -69.88 |
| 2016-11-24 | -69.88 |
| 2016-11-23 | -69.65 |
| 2016-11-22 | -69.88 |
| 2016-11-21 | -69.88 |
| 2016-11-18 | -69.65 |
| 2016-11-17 | -69.65 |
| 2016-11-16 | -69.20 |
| 2016-11-15 | -69.43 |
| 2016-11-14 | -69.76 |
| 2016-11-11 | -72.01 |
| 2016-11-10 | -71.32 |
| 2016-11-09 | -71.67 |
| 2016-11-08 | -70.63 |
| 2016-11-07 | -69.25 |
| 2016-11-04 | -69.94 |
| 2016-11-03 | -70.28 |
| 2016-11-02 | -69.59 |
| 2016-11-01 | -69.94 |
| 2016-10-31 | -69.94 |
| 2016-10-28 | -68.90 |
| 2016-10-27 | -68.56 |
| 2016-10-26 | -68.21 |
| 2016-10-25 | -68.56 |
| 2016-10-24 | -68.56 |
| 2016-10-20 | -69.59 |
| 2016-10-19 | -69.25 |
| 2016-10-18 | -68.56 |
| 2016-10-17 | -69.59 |
| 2016-10-14 | -68.56 |
| 2016-10-13 | -68.56 |
| 2016-10-12 | -69.25 |
| 2016-10-11 | -68.90 |
| 2016-10-07 | -68.21 |
| 2016-10-06 | -67.86 |
| 2016-10-05 | -68.56 |
| 2016-10-04 | -68.56 |
| 2016-10-03 | -68.21 |
| 2016-09-30 | -68.56 |
| 2016-09-29 | -67.52 |
| 2016-09-28 | -67.52 |
| 2016-09-27 | -68.21 |
| 2016-09-26 | -68.21 |
| 2016-09-23 | -67.86 |
| 2016-09-22 | -69.25 |
| 2016-09-21 | -70.28 |
| 2016-09-20 | -69.59 |
| 2016-09-19 | -69.94 |
| 2016-09-15 | -68.90 |
| 2016-09-14 | -69.25 |
| 2016-09-13 | -69.59 |
| 2016-09-12 | -69.59 |
| 2016-09-09 | -68.90 |
| 2016-09-08 | -68.56 |
| 2016-09-07 | -68.90 |
| 2016-09-06 | -68.21 |
| 2016-09-05 | -68.90 |
| 2016-09-02 | -69.25 |
| 2016-09-01 | -69.25 |
| 2016-08-31 | -68.90 |
| 2016-08-30 | -69.25 |
| 2016-08-29 | -67.86 |
| 2016-08-26 | -66.14 |
| 2016-08-25 | -66.14 |
| 2016-08-24 | -65.79 |
| 2016-08-23 | -64.75 |
| 2016-08-22 | -63.37 |
| 2016-08-19 | -58.53 |
| 2016-08-18 | -58.53 |
| 2016-08-17 | -58.53 |
| 2016-08-16 | -58.19 |
| 2016-08-15 | -57.84 |
| 2016-08-12 | -56.46 |
| 2016-08-11 | -54.73 |
| 2016-08-10 | -55.08 |
| 2016-08-09 | -56.12 |
| 2016-08-08 | -52.32 |
| 2016-08-05 | -58.53 |
| 2016-08-04 | -60.26 |
| 2016-08-03 | -58.53 |
| 2016-08-01 | -57.50 |
| 2016-07-29 | -57.15 |
| 2016-07-28 | -53.35 |
| 2016-07-27 | -49.90 |
| 2016-07-26 | -48.17 |
| 2016-07-25 | -48.17 |
| 2016-07-22 | -48.17 |
| 2016-07-21 | -48.17 |
| 2016-07-20 | -49.55 |
| 2016-07-19 | -49.55 |
| 2016-07-18 | -48.17 |
| 2016-07-15 | -46.44 |
| 2016-07-14 | -47.48 |
| 2016-07-13 | -47.48 |
| 2016-07-12 | -46.79 |
| 2016-07-11 | -46.10 |
| 2016-07-08 | -44.71 |
| 2016-07-07 | -47.82 |
| 2016-07-06 | -45.40 |
| 2016-07-05 | -45.40 |
| 2016-07-04 | -45.06 |
| 2016-06-30 | -44.71 |
| 2016-06-29 | -44.71 |
| 2016-06-28 | -44.71 |
| 2016-06-27 | -44.71 |
| 2016-06-24 | -43.68 |
| 2016-06-23 | -40.57 |
| 2016-06-22 | -42.64 |
| 2016-06-21 | -43.33 |
| 2016-06-20 | -45.06 |
| 2016-06-17 | -44.71 |
| 2016-06-16 | -45.75 |
| 2016-06-15 | -44.71 |
| 2016-06-14 | -45.75 |
| 2016-06-13 | -45.75 |
| 2016-06-10 | -43.33 |
| 2016-06-08 | -46.44 |
| 2016-06-07 | -45.40 |
| 2016-06-06 | -44.71 |
| 2016-06-03 | -46.10 |
| 2016-06-02 | -44.02 |
| 2016-06-01 | -44.02 |
| 2016-05-31 | -41.95 |
| 2016-05-30 | -47.13 |
| 2016-05-27 | -48.17 |
| 2016-05-26 | -48.17 |
| 2016-05-25 | -46.44 |
| 2016-05-24 | -46.44 |
| 2016-05-23 | -46.44 |
| 2016-05-20 | -46.44 |
| 2016-05-19 | -45.40 |
| 2016-05-18 | -46.44 |
| 2016-05-17 | -44.37 |
| 2016-05-16 | -44.37 |
| 2016-05-13 | -45.06 |
| 2016-05-12 | -45.40 |
| 2016-05-11 | -44.02 |
| 2016-05-10 | -44.37 |
| 2016-05-09 | -44.37 |
| 2016-05-06 | -44.37 |
| 2016-05-05 | -43.68 |
| 2016-05-04 | -42.99 |
| 2016-05-03 | -42.64 |
| 2016-04-29 | -41.26 |
| 2016-04-28 | -41.26 |
| 2016-04-27 | -41.26 |
| 2016-04-26 | -40.57 |
| 2016-04-25 | -41.60 |
| 2016-04-22 | -39.53 |
| 2016-04-21 | -40.91 |
| 2016-04-20 | -41.26 |
| 2016-04-19 | -39.53 |
| 2016-04-18 | -37.46 |
| 2016-04-15 | -37.46 |
| 2016-04-14 | -37.46 |
| 2016-04-13 | -39.88 |
| 2016-04-12 | -39.53 |
| 2016-04-11 | -41.26 |
| 2016-04-08 | -39.88 |
| 2016-04-07 | -39.53 |
| 2016-04-06 | -41.95 |
| 2016-04-05 | -35.73 |
| 2016-04-01 | -34.00 |
| 2016-03-31 | -33.31 |
| 2016-03-30 | -32.62 |
| 2016-03-29 | -32.96 |
| 2016-03-24 | -32.27 |
| 2016-03-23 | -30.89 |
| 2016-03-22 | -29.85 |
| 2016-03-21 | -30.89 |
| 2016-03-18 | -29.85 |
| 2016-03-17 | -29.16 |
| 2016-03-16 | -29.51 |
| 2016-03-15 | -29.51 |
| 2016-03-14 | -29.16 |
| 2016-03-11 | -29.85 |
| 2016-03-10 | -30.55 |
| 2016-03-09 | -29.85 |
| 2016-03-08 | -29.51 |
| 2016-03-07 | -30.20 |
| 2016-03-04 | -29.51 |
| 2016-03-03 | -30.55 |
| 2016-03-02 | -30.89 |
| 2016-03-01 | -28.82 |
| 2016-02-29 | -26.40 |
| 2016-02-26 | -24.67 |
| 2016-02-25 | -25.71 |
| 2016-02-24 | -24.67 |
| 2016-02-23 | -26.74 |
| 2016-02-22 | -29.85 |
| 2016-02-19 | -28.82 |
| 2016-02-18 | -27.78 |
| 2016-02-17 | -31.58 |
| 2016-02-16 | -32.96 |
| 2016-02-15 | -23.98 |
| 2016-02-12 | -3.25 |
| 2016-02-11 | 52.04 |
| 2016-02-05 | 29.58 |
| 2016-02-04 | 5.39 |
| 2016-02-03 | 3.66 |
| 2016-02-02 | 5.39 |
| 2016-02-01 | 7.12 |
| 2016-01-29 | 10.57 |
| 2016-01-28 | 10.57 |
| 2016-01-27 | 8.85 |
| 2016-01-26 | 7.12 |
| 2016-01-25 | 8.85 |
| 2016-01-22 | 7.12 |
| 2016-01-21 | 8.85 |
| 2016-01-20 | 22.67 |
| 2016-01-19 | 29.58 |
| 2016-01-18 | 29.58 |
| 2016-01-15 | 31.31 |
| 2016-01-14 | 36.49 |
| 2016-01-13 | 43.40 |
| 2016-01-12 | 43.40 |
| 2016-01-11 | 36.49 |
| 2016-01-08 | 50.31 |
| 2016-01-07 | 48.58 |
| 2016-01-06 | 69.32 |
| 2016-01-05 | 71.04 |
| 2016-01-04 | 83.14 |
| 2015-12-31 | 90.05 |
| 2015-12-30 | 83.14 |
| 2015-12-29 | 83.14 |
| 2015-12-28 | 86.59 |
| 2015-12-24 | 86.59 |
| 2015-12-23 | 86.59 |
| 2015-12-22 | 90.05 |
| 2015-12-21 | 96.96 |
| 2015-12-18 | 79.68 |
| 2015-12-17 | 79.68 |
| 2015-12-16 | 79.68 |
| 2015-12-15 | 93.50 |
| 2015-12-14 | 100.42 |
| 2015-12-11 | 93.50 |
| 2015-12-10 | 96.96 |
| 2015-12-09 | 96.96 |
| 2015-12-08 | 96.96 |
| 2015-12-07 | 103.87 |
| 2015-12-04 | 107.33 |
| 2015-12-03 | 107.33 |
| 2015-12-02 | 117.69 |
| 2015-12-01 | 107.33 |
| 2015-11-30 | 110.78 |
| 2015-11-27 | 110.78 |
| 2015-11-26 | 124.60 |
| 2015-11-25 | 141.88 |
| 2015-11-24 | 110.78 |
| 2015-11-23 | 107.33 |
| 2015-11-20 | 107.33 |
| 2015-11-19 | 103.87 |
| 2015-11-18 | 103.87 |
| 2015-11-17 | 110.78 |
| 2015-11-16 | 110.78 |
| 2015-11-13 | 107.33 |
| 2015-11-12 | 114.24 |
| 2015-11-11 | 110.78 |
| 2015-11-10 | 114.24 |
| 2015-11-09 | 114.24 |
| 2015-11-06 | 71.04 |
| 2015-11-05 | 76.23 |
| 2015-11-04 | 83.14 |
| 2015-11-03 | 79.68 |
| 2015-11-02 | 79.68 |
| 2015-10-30 | 79.68 |
| 2015-10-29 | 79.68 |
| 2015-10-28 | 76.23 |
| 2015-10-27 | 72.77 |
| 2015-10-26 | 72.77 |
| 2015-10-23 | 53.77 |
| 2015-10-22 | 46.86 |
| 2015-10-20 | 50.31 |
| 2015-10-19 | 55.49 |
| 2015-10-16 | 60.68 |
| 2015-10-15 | 53.77 |
| 2015-10-14 | 50.31 |
| 2015-10-13 | 52.04 |
| 2015-10-12 | 46.86 |
| 2015-10-09 | 46.86 |
| 2015-10-08 | 64.13 |
| 2015-10-07 | 48.58 |
| 2015-10-06 | 7.12 |
| 2015-10-05 | 7.12 |
| 2015-10-02 | 7.12 |
| 2015-09-30 | 7.12 |
| 2015-09-29 | 7.12 |
| 2015-09-25 | 10.57 |
| 2015-09-24 | 15.76 |
| 2015-09-23 | 20.94 |
| 2015-09-22 | 20.94 |
| 2015-09-21 | 20.94 |
| 2015-09-18 | 20.94 |
| 2015-09-17 | 20.94 |
| 2015-09-16 | 20.94 |
| 2015-09-15 | 24.40 |
| 2015-09-14 | 29.58 |
| 2015-09-11 | 29.58 |
| 2015-09-10 | 27.85 |
| 2015-09-09 | 29.58 |
| 2015-09-08 | 24.40 |
| 2015-09-07 | 24.40 |
| 2015-09-04 | 24.40 |
| 2015-09-02 | 24.40 |
| 2015-09-01 | 22.67 |
| 2015-08-31 | 27.85 |
| 2015-08-28 | 14.03 |
| 2015-08-27 | 14.03 |
| 2015-08-26 | 12.30 |
| 2015-08-25 | 10.57 |
| 2015-08-24 | 3.66 |
| 2015-08-21 | 17.48 |
| 2015-08-20 | 26.12 |
| 2015-08-19 | 22.67 |
| 2015-08-18 | 24.40 |
| 2015-08-17 | 31.31 |
| 2015-08-14 | 38.22 |
| 2015-08-13 | 38.22 |
| 2015-08-12 | 45.13 |
| 2015-08-11 | 45.13 |
| 2015-08-10 | 45.13 |
| 2015-08-07 | 48.58 |
| 2015-08-06 | 50.31 |
| 2015-08-05 | 48.58 |
| 2015-08-04 | 48.58 |
| 2015-08-03 | 52.04 |
| 2015-07-31 | 65.86 |
| 2015-07-30 | 65.86 |
| 2015-07-29 | 65.86 |
| 2015-07-28 | 65.86 |
| 2015-07-27 | 65.86 |
| 2015-07-24 | 72.77 |
| 2015-07-23 | 65.86 |
| 2015-07-22 | 41.67 |
| 2015-07-21 | 41.67 |
| 2015-07-20 | 45.13 |
| 2015-07-17 | 45.13 |
| 2015-07-16 | 46.86 |
| 2015-07-15 | 45.13 |
| 2015-07-14 | 41.67 |
| 2015-07-13 | 41.67 |
| 2015-07-10 | 36.49 |
| 2015-07-09 | 27.85 |
| 2015-07-08 | 3.66 |
| 2015-07-07 | 20.94 |
| 2015-07-06 | 26.12 |
| 2015-07-03 | 43.40 |
| 2015-07-02 | 79.68 |
| 2015-06-30 | 90.05 |
| 2015-06-29 | 90.05 |
| 2015-06-26 | 96.96 |
| 2015-06-25 | 103.87 |
| 2015-06-24 | 107.33 |
| 2015-06-23 | 114.24 |
| 2015-06-22 | 107.33 |
| 2015-06-19 | 107.33 |
| 2015-06-18 | 117.69 |
| 2015-06-17 | 107.33 |
| 2015-06-16 | 93.50 |
| 2015-06-15 | 103.87 |
| 2015-06-12 | 114.24 |
| 2015-06-11 | 110.78 |
| 2015-06-10 | 83.14 |
| 2015-06-09 | 114.24 |
| 2015-06-08 | 134.97 |
| 2015-06-05 | 138.42 |
| 2015-06-04 | 145.34 |
| 2015-06-03 | 148.79 |
| 2015-06-02 | 159.16 |
| 2015-06-01 | 145.34 |
| 2015-05-29 | 152.25 |
| 2015-05-28 | 155.70 |
| 2015-05-27 | 155.70 |
| 2015-05-26 | 166.07 |
| 2015-05-22 | 176.43 |
| 2015-05-21 | 159.16 |
| 2015-05-20 | 148.79 |
| 2015-05-19 | 131.51 |
| 2015-05-18 | 79.68 |
| 2015-05-15 | 86.59 |
| 2015-05-14 | 100.42 |
| 2015-05-13 | 79.68 |
| 2015-05-12 | 53.77 |
| 2015-05-11 | 53.77 |
| 2015-05-08 | 58.95 |
| 2015-05-07 | 58.95 |
| 2015-05-06 | 48.58 |
| 2015-05-05 | 65.86 |
| 2015-05-04 | 76.23 |
| 2015-04-30 | 76.23 |
| 2015-04-29 | 76.23 |
| 2015-04-28 | 76.23 |
| 2015-04-27 | 76.23 |
| 2015-04-24 | 76.23 |
| 2015-04-23 | 76.23 |
| 2015-04-22 | 76.23 |
| 2015-04-21 | 76.23 |
| 2015-04-20 | 76.23 |
| 2015-04-17 | 76.23 |
| 2015-04-16 | 76.23 |
| 2015-04-15 | 76.23 |
| 2015-04-14 | 76.23 |
| 2015-04-13 | 76.23 |
| 2015-04-10 | 76.23 |
| 2015-04-09 | 76.23 |
| 2015-04-08 | 76.23 |
| 2015-04-02 | 76.23 |
| 2015-04-01 | 76.23 |
| 2015-03-31 | 76.23 |
| 2015-03-30 | 76.23 |
| 2015-03-27 | 76.23 |
| 2015-03-26 | 76.23 |
| 2015-03-25 | 76.23 |
| 2015-03-24 | 76.23 |
| 2015-03-23 | 76.23 |
| 2015-03-20 | 76.23 |
| 2015-03-19 | 76.23 |
| 2015-03-18 | 76.23 |
| 2015-03-17 | 76.23 |
| 2015-03-16 | 76.23 |
| 2015-03-13 | 76.23 |
| 2015-03-12 | 76.23 |
| 2015-03-11 | 76.23 |
| 2015-03-10 | 76.23 |
| 2015-03-09 | 76.23 |
| 2015-03-06 | 76.23 |
| 2015-03-05 | 76.23 |
| 2015-03-04 | 76.23 |
| 2015-03-03 | 76.23 |
| 2015-03-02 | 76.23 |
| 2015-02-27 | 76.23 |
| 2015-02-26 | 76.23 |
| 2015-02-25 | 76.23 |
| 2015-02-24 | 76.23 |
| 2015-02-23 | 76.23 |
| 2015-02-18 | 76.23 |
| 2015-02-17 | 76.23 |
| 2015-02-16 | 76.23 |
| 2015-02-13 | 76.23 |
| 2015-02-12 | 76.23 |
| 2015-02-11 | 76.23 |
| 2015-02-10 | 76.23 |
| 2015-02-09 | 76.23 |
| 2015-02-06 | 76.23 |
| 2015-02-05 | 76.23 |
| 2015-02-04 | 76.23 |
| 2015-02-03 | 76.23 |
| 2015-02-02 | 76.23 |
| 2015-01-30 | 76.23 |
| 2015-01-29 | 76.23 |
| 2015-01-28 | 76.23 |
| 2015-01-27 | 76.23 |
| 2015-01-26 | 76.23 |
| 2015-01-23 | 76.23 |
| 2015-01-22 | 76.23 |
| 2015-01-21 | 76.23 |
| 2015-01-20 | 76.23 |
| 2015-01-19 | 76.23 |
| 2015-01-16 | 76.23 |
| 2015-01-15 | 76.23 |
| 2015-01-14 | 76.23 |
| 2015-01-13 | 76.23 |
| 2015-01-12 | 76.23 |
| 2015-01-09 | 76.23 |
| 2015-01-08 | 76.23 |
| 2015-01-07 | 76.23 |
| 2015-01-06 | 76.23 |
| 2015-01-05 | 76.23 |
| 2015-01-02 | 76.23 |
| 2014-12-31 | 76.23 |
| 2014-12-30 | 76.23 |
| 2014-12-29 | 76.23 |
| 2014-12-24 | 76.23 |
| 2014-12-23 | 76.23 |
| 2014-12-22 | 76.23 |
| 2014-12-19 | 76.23 |
| 2014-12-18 | 76.23 |
| 2014-12-17 | 76.23 |
| 2014-12-16 | 76.23 |
| 2014-12-15 | 76.23 |
| 2014-12-12 | 76.23 |
| 2014-12-11 | 76.23 |
| 2014-12-10 | 76.23 |
| 2014-12-09 | 76.23 |
| 2014-12-08 | 76.23 |
| 2014-12-05 | 76.23 |
| 2014-12-04 | 76.23 |
| 2014-12-03 | 76.23 |
| 2014-12-02 | 76.23 |
| 2014-12-01 | 76.23 |
| 2014-11-28 | 76.23 |
| 2014-11-27 | 76.23 |
| 2014-11-26 | 76.23 |
| 2014-11-25 | 76.23 |
| 2014-11-24 | 76.23 |
| 2014-11-21 | 76.23 |
| 2014-11-20 | 76.23 |
| 2014-11-19 | 76.23 |
| 2014-11-18 | 76.23 |
| 2014-11-17 | 76.23 |
| 2014-11-14 | 76.23 |
| 2014-11-13 | 76.23 |
| 2014-11-12 | 76.23 |
| 2014-11-11 | 76.23 |
| 2014-11-10 | 76.23 |
| 2014-11-07 | 76.23 |
| 2014-11-06 | 76.23 |
| 2014-11-05 | 76.23 |
| 2014-11-04 | 76.23 |
| 2014-11-03 | 76.23 |
| 2014-10-31 | 76.23 |
| 2014-10-30 | 76.23 |
| 2014-10-29 | 76.23 |
| 2014-10-28 | 76.23 |
| 2014-10-27 | 76.23 |
| 2014-10-24 | 76.23 |
| 2014-10-23 | 76.23 |
| 2014-10-22 | 76.23 |
| 2014-10-21 | 76.23 |
| 2014-10-20 | 76.23 |
| 2014-10-17 | 76.23 |
| 2014-10-16 | 76.23 |
| 2014-10-15 | 76.23 |
| 2014-10-14 | 76.23 |
| 2014-10-13 | 76.23 |
| 2014-10-10 | 76.23 |
| 2014-10-09 | 79.68 |
| 2014-10-08 | 72.77 |
| 2014-10-07 | 72.77 |
| 2014-10-06 | 76.23 |
| 2014-10-03 | 72.77 |
| 2014-09-30 | 72.77 |
| 2014-09-29 | 72.77 |
| 2014-09-26 | 86.59 |
| 2014-09-25 | 90.05 |
| 2014-09-24 | 83.14 |
| 2014-09-23 | 86.59 |
| 2014-09-22 | 79.68 |
| 2014-09-19 | 79.68 |
| 2014-09-18 | 79.68 |
| 2014-09-17 | 86.59 |
| 2014-09-16 | 83.14 |
| 2014-09-15 | 79.68 |
| 2014-09-12 | 83.14 |
| 2014-09-11 | 79.68 |
| 2014-09-10 | 83.14 |
| 2014-09-08 | 86.59 |
| 2014-09-05 | 90.05 |
| 2014-09-04 | 90.05 |
| 2014-09-03 | 90.05 |
| 2014-09-02 | 86.59 |
| 2014-09-01 | 90.05 |
| 2014-08-29 | 86.59 |
| 2014-08-28 | 90.05 |
| 2014-08-27 | 90.05 |
| 2014-08-26 | 90.05 |
| 2014-08-25 | 90.05 |
| 2014-08-22 | 90.05 |
| 2014-08-21 | 93.50 |
| 2014-08-20 | 96.96 |
| 2014-08-19 | 90.05 |
| 2014-08-18 | 90.05 |
| 2014-08-15 | 96.96 |
| 2014-08-14 | 93.50 |
| 2014-08-13 | 90.05 |
| 2014-08-12 | 96.96 |
| 2014-08-11 | 100.42 |
| 2014-08-08 | 96.96 |
| 2014-08-07 | 96.96 |
| 2014-08-06 | 93.50 |
| 2014-08-05 | 103.87 |
| 2014-08-04 | 107.33 |
| 2014-08-01 | 107.33 |
| 2014-07-31 | 114.24 |
| 2014-07-30 | 110.78 |
| 2014-07-29 | 107.33 |
| 2014-07-28 | 110.78 |
| 2014-07-25 | 114.24 |
| 2014-07-24 | 114.24 |
| 2014-07-23 | 114.24 |
| 2014-07-22 | 117.69 |
| 2014-07-21 | 114.24 |
| 2014-07-18 | 114.24 |
| 2014-07-17 | 114.24 |
| 2014-07-16 | 117.69 |
| 2014-07-15 | 117.69 |
| 2014-07-14 | 117.69 |
| 2014-07-11 | 110.78 |
| 2014-07-10 | 117.69 |
| 2014-07-09 | 107.33 |
| 2014-07-08 | 114.24 |
| 2014-07-07 | 103.87 |
| 2014-07-04 | 107.33 |
| 2014-07-03 | 110.78 |
| 2014-07-02 | 114.24 |
| 2014-06-30 | 110.78 |
| 2014-06-27 | 110.78 |
| 2014-06-26 | 110.78 |
| 2014-06-25 | 110.78 |
| 2014-06-24 | 114.24 |
| 2014-06-23 | 117.69 |
| 2014-06-20 | 114.24 |
| 2014-06-19 | 110.78 |
| 2014-06-18 | 117.69 |
| 2014-06-17 | 117.69 |
| 2014-06-16 | 117.69 |
| 2014-06-13 | 121.15 |
| 2014-06-12 | 128.06 |
| 2014-06-11 | 124.60 |
| 2014-06-10 | 124.60 |
| 2014-06-09 | 124.60 |
| 2014-06-06 | 124.60 |
| 2014-06-05 | 121.15 |
| 2014-06-04 | 124.60 |
| 2014-06-03 | 128.06 |
| 2014-05-30 | 134.97 |
| 2014-05-29 | 134.97 |
| 2014-05-28 | 124.60 |
| 2014-05-27 | 124.60 |
| 2014-05-26 | 117.69 |
| 2014-05-23 | 131.51 |
| 2014-05-22 | 121.15 |
| 2014-05-21 | 103.87 |
| 2014-05-20 | 103.87 |
| 2014-05-19 | 107.33 |
| 2014-05-16 | 93.50 |
| 2014-05-15 | 93.50 |
| 2014-05-14 | 96.96 |
| 2014-05-13 | 96.96 |
| 2014-05-12 | 103.87 |
| 2014-05-09 | 107.33 |
| 2014-05-08 | 96.96 |
| 2014-05-07 | 93.50 |
| 2014-05-05 | 90.05 |
| 2014-05-02 | 96.96 |
| 2014-04-30 | 96.96 |
| 2014-04-29 | 100.42 |
| 2014-04-28 | 100.42 |
| 2014-04-25 | 90.05 |
| 2014-04-24 | 93.50 |
| 2014-04-23 | 93.50 |
| 2014-04-22 | 93.50 |
| 2014-04-17 | 100.42 |
| 2014-04-16 | 107.33 |
| 2014-04-15 | 96.96 |
| 2014-04-14 | 93.50 |
| 2014-04-11 | 96.96 |
| 2014-04-10 | 100.42 |
| 2014-04-09 | 96.96 |
| 2014-04-08 | 103.87 |
| 2014-04-07 | 103.87 |
| 2014-04-04 | 107.33 |
| 2014-04-03 | 107.33 |
| 2014-04-02 | 103.87 |
| 2014-04-01 | 90.05 |
| 2014-03-31 | 90.05 |
| 2014-03-28 | 100.42 |
| 2014-03-27 | 100.42 |
| 2014-03-26 | 103.87 |
| 2014-03-25 | 107.33 |
| 2014-03-24 | 93.50 |
| 2014-03-21 | 100.42 |
| 2014-03-20 | 100.42 |
| 2014-03-19 | 103.87 |
| 2014-03-18 | 100.42 |
| 2014-03-17 | 103.87 |
| 2014-03-14 | 93.50 |
| 2014-03-13 | 93.50 |
| 2014-03-12 | 93.50 |
| 2014-03-11 | 100.42 |
| 2014-03-10 | 93.50 |
| 2014-03-07 | 107.33 |
| 2014-03-06 | 100.42 |
| 2014-03-05 | 100.42 |
| 2014-03-04 | 100.42 |
| 2014-03-03 | 96.96 |
| 2014-02-28 | 100.42 |
| 2014-02-27 | 107.33 |
| 2014-02-26 | 110.78 |
| 2014-02-25 | 114.24 |
| 2014-02-24 | 128.06 |
| 2014-02-21 | 128.06 |
| 2014-02-20 | 117.69 |
| 2014-02-19 | 110.78 |
| 2014-02-18 | 114.24 |
| 2014-02-17 | 114.24 |
| 2014-02-14 | 110.78 |
| 2014-02-13 | 107.33 |
| 2014-02-12 | 103.87 |
| 2014-02-11 | 117.69 |
| 2014-02-10 | 86.59 |
| 2014-02-07 | 86.59 |
| 2014-02-06 | 86.59 |
| 2014-02-05 | 86.59 |
| 2014-02-04 | 90.05 |
| 2014-01-30 | 96.96 |
| 2014-01-29 | 100.42 |
| 2014-01-28 | 100.42 |
| 2014-01-27 | 100.42 |
| 2014-01-24 | 107.33 |
| 2014-01-23 | 100.42 |
| 2014-01-22 | 103.87 |
| 2014-01-21 | 107.33 |
| 2014-01-20 | 100.42 |
| 2014-01-17 | 100.42 |
| 2014-01-16 | 103.87 |
| 2014-01-15 | 107.33 |
| 2014-01-14 | 103.87 |
| 2014-01-13 | 107.33 |
| 2014-01-10 | 100.42 |
| 2014-01-09 | 107.33 |
| 2014-01-08 | 134.97 |
| 2014-01-07 | 141.88 |
| 2014-01-06 | 145.34 |
| 2014-01-03 | 145.34 |
| 2014-01-02 | 148.79 |
| 2013-12-31 | 148.79 |
| 2013-12-30 | 152.25 |
| 2013-12-27 | 159.16 |
| 2013-12-24 | 162.61 |
| 2013-12-23 | 162.61 |
| 2013-12-20 | 159.16 |
| 2013-12-19 | 155.70 |
| 2013-12-18 | 166.07 |
| 2013-12-17 | 162.61 |
| 2013-12-16 | 176.43 |
| 2013-12-13 | 166.07 |
| 2013-12-12 | 152.25 |
| 2013-12-11 | 138.42 |
| 2013-12-10 | 148.79 |
| 2013-12-09 | 166.07 |
| 2013-12-06 | 155.70 |
| 2013-12-05 | 148.79 |
| 2013-12-04 | 134.97 |
| 2013-12-03 | 138.42 |
| 2013-12-02 | 124.60 |
| 2013-11-29 | 121.15 |
| 2013-11-28 | 114.24 |
| 2013-11-27 | 114.24 |
| 2013-11-26 | 117.69 |
| 2013-11-25 | 107.33 |
| 2013-11-22 | 107.33 |
| 2013-11-21 | 107.33 |
| 2013-11-20 | 107.33 |
| 2013-11-19 | 114.24 |
| 2013-11-18 | 121.15 |
| 2013-11-15 | 121.15 |
| 2013-11-14 | 121.15 |
| 2013-11-13 | 121.15 |
| 2013-11-12 | 124.60 |
| 2013-11-11 | 134.97 |
| 2013-11-08 | 121.15 |
| 2013-11-07 | 124.60 |
| 2013-11-06 | 117.69 |
| 2013-11-05 | 124.60 |
| 2013-11-04 | 134.97 |
| 2013-11-01 | 131.51 |
| 2013-10-31 | 124.60 |
| 2013-10-30 | 128.06 |
| 2013-10-29 | 131.51 |
| 2013-10-28 | 131.51 |
| 2013-10-25 | 131.51 |
| 2013-10-24 | 131.51 |
| 2013-10-23 | 134.97 |
| 2013-10-22 | 117.69 |
| 2013-10-21 | 124.60 |
| 2013-10-18 | 124.60 |
| 2013-10-17 | 124.60 |
| 2013-10-16 | 124.60 |
| 2013-10-15 | 124.60 |
| 2013-10-11 | 124.60 |
| 2013-10-10 | 124.60 |
| 2013-10-09 | 124.60 |
| 2013-10-08 | 124.60 |
| 2013-10-07 | 124.60 |
| 2013-10-04 | 124.60 |
| 2013-10-03 | 124.60 |
| 2013-10-02 | 124.60 |
| 2013-09-30 | 124.60 |
| 2013-09-27 | 121.15 |
| 2013-09-26 | 117.69 |
| 2013-09-25 | 96.96 |
| 2013-09-24 | 110.78 |
| 2013-09-23 | 110.78 |
| 2013-09-19 | 117.69 |
| 2013-09-18 | 107.33 |
| 2013-09-17 | 114.24 |
| 2013-09-16 | 110.78 |
| 2013-09-13 | 107.33 |
| 2013-09-12 | 103.87 |
| 2013-09-11 | 107.33 |
| 2013-09-10 | 103.87 |
| 2013-09-09 | 100.42 |
| 2013-09-06 | 72.77 |
| 2013-09-05 | 72.77 |
| 2013-09-04 | 71.04 |
| 2013-09-03 | 72.77 |
| 2013-09-02 | 36.49 |
| 2013-08-30 | 36.49 |
| 2013-08-29 | 33.03 |
| 2013-08-28 | 33.03 |
| 2013-08-27 | 34.76 |
| 2013-08-26 | 36.49 |
| 2013-08-23 | 29.58 |
| 2013-08-22 | 33.03 |
| 2013-08-21 | 33.03 |
| 2013-08-20 | 34.76 |
| 2013-08-19 | 39.95 |
| 2013-08-16 | 39.95 |
| 2013-08-15 | 38.22 |
| 2013-08-13 | 41.67 |
| 2013-08-12 | 41.67 |
| 2013-08-09 | 43.40 |
| 2013-08-08 | 45.13 |
| 2013-08-07 | 45.13 |
| 2013-08-06 | 45.13 |
| 2013-08-05 | 43.40 |
| 2013-08-02 | 39.95 |
| 2013-08-01 | 39.95 |
| 2013-07-31 | 41.67 |
| 2013-07-30 | 41.67 |
| 2013-07-29 | 45.13 |
| 2013-07-26 | 45.13 |
| 2013-07-25 | 46.86 |
| 2013-07-24 | 48.58 |
| 2013-07-23 | 52.04 |
| 2013-07-22 | 53.77 |
| 2013-07-19 | 53.77 |
| 2013-07-18 | 52.04 |
| 2013-07-17 | 52.04 |
| 2013-07-16 | 52.04 |
| 2013-07-15 | 52.04 |
| 2013-07-12 | 53.77 |
| 2013-07-11 | 53.77 |
| 2013-07-10 | 58.95 |
| 2013-07-09 | 55.49 |
| 2013-07-08 | 48.58 |
| 2013-07-05 | 48.58 |
| 2013-07-04 | 45.13 |
| 2013-07-03 | 53.77 |
| 2013-07-02 | 55.49 |
| 2013-06-28 | 55.49 |
| 2013-06-27 | 57.22 |
| 2013-06-26 | 57.22 |
| 2013-06-25 | 60.68 |
| 2013-06-24 | 62.41 |
| 2013-06-21 | 67.59 |
| 2013-06-20 | 69.32 |
| 2013-06-19 | 71.04 |
| 2013-06-18 | 71.04 |
| 2013-06-17 | 71.04 |
| 2013-06-14 | 71.04 |
| 2013-06-13 | 71.04 |
| 2013-06-11 | 71.04 |
| 2013-06-10 | 71.04 |
| 2013-06-07 | 71.04 |
| 2013-06-06 | 71.04 |
| 2013-06-05 | 71.04 |
| 2013-06-04 | 69.32 |
| 2013-06-03 | 76.23 |
| 2013-05-31 | 69.32 |
| 2013-05-30 | 72.77 |
| 2013-05-29 | 71.04 |
| 2013-05-28 | 69.32 |
| 2013-05-27 | 60.68 |
| 2013-05-24 | 67.59 |
| 2013-05-23 | 67.59 |
| 2013-05-22 | 72.77 |
| 2013-05-21 | 72.77 |
| 2013-05-20 | 67.59 |
| 2013-05-16 | 76.23 |
| 2013-05-15 | 83.14 |
| 2013-05-14 | 103.87 |
| 2013-05-13 | 107.33 |
| 2013-05-10 | 107.33 |
| 2013-05-09 | 107.33 |
| 2013-05-08 | 107.33 |
| 2013-05-07 | 114.24 |
| 2013-05-06 | 114.24 |
| 2013-05-03 | 110.78 |
| 2013-05-02 | 124.60 |
| 2013-04-30 | 93.50 |
| 2013-04-29 | 72.77 |
| 2013-04-26 | 71.04 |
| 2013-04-25 | 45.13 |
| 2013-04-24 | 17.48 |
| 2013-04-23 | 15.76 |
| 2013-04-22 | 15.76 |
| 2013-04-19 | 15.76 |
| 2013-04-18 | 5.39 |
| 2013-04-17 | 7.12 |
| 2013-04-16 | -11.89 |
| 2013-04-15 | -11.89 |
| 2013-04-12 | -13.61 |
| 2013-04-11 | -15.69 |
| 2013-04-10 | -17.07 |
| 2013-04-09 | -17.07 |
| 2013-04-08 | -17.07 |
| 2013-04-05 | -17.42 |
| 2013-04-03 | -20.53 |
| 2013-04-02 | -27.44 |
| 2013-03-28 | -27.44 |
| 2013-03-27 | -27.44 |
| 2013-03-26 | -27.44 |
| 2013-03-25 | -27.44 |
| 2013-03-22 | -27.44 |
| 2013-03-21 | -27.44 |
| 2013-03-20 | -27.44 |
| 2013-03-19 | -27.44 |
| 2013-03-18 | -27.44 |
| 2013-03-15 | -27.44 |
| 2013-03-14 | -30.89 |
| 2013-03-13 | -30.89 |
| 2013-03-12 | -30.89 |
| 2013-03-11 | -30.89 |
| 2013-03-08 | -30.89 |
| 2013-03-07 | -30.89 |
| 2013-03-06 | -30.89 |
| 2013-03-05 | -30.89 |
| 2013-03-04 | -30.89 |
| 2013-03-01 | -30.89 |
| 2013-02-28 | -30.89 |
| 2013-02-27 | -30.89 |
| 2013-02-26 | -23.98 |
| 2013-02-25 | -23.98 |
| 2013-02-22 | -23.98 |
| 2013-02-21 | -20.53 |
| 2013-02-20 | -17.07 |
| 2013-02-19 | -20.53 |
| 2013-02-18 | -30.89 |
| 2013-02-15 | -27.44 |
| 2013-02-14 | -27.44 |
| 2013-02-08 | -27.44 |
| 2013-02-07 | -23.98 |
| 2013-02-06 | -20.53 |
| 2013-02-05 | -23.98 |
| 2013-02-04 | -17.07 |
| 2013-02-01 | -23.98 |
| 2013-01-31 | -23.98 |
| 2013-01-30 | -41.26 |
| 2013-01-29 | -41.26 |
| 2013-01-28 | -41.26 |
| 2013-01-25 | -41.26 |
| 2013-01-24 | -41.26 |
| 2013-01-23 | -41.26 |
| 2013-01-22 | -41.26 |
| 2013-01-21 | -41.26 |
| 2013-01-18 | -41.26 |
| 2013-01-17 | -41.26 |
| 2013-01-16 | -41.26 |
| 2013-01-15 | -41.26 |
| 2013-01-14 | -41.26 |
| 2013-01-11 | -41.26 |
| 2013-01-10 | -41.26 |
| 2013-01-09 | -41.26 |
| 2013-01-08 | -41.26 |
| 2013-01-07 | -41.26 |
| 2013-01-04 | -41.26 |
| 2013-01-03 | -41.26 |
| 2013-01-02 | -41.26 |
| 2012-12-31 | -41.26 |
| 2012-12-28 | -41.26 |
| 2012-12-27 | -41.26 |
| 2012-12-24 | -41.26 |
| 2012-12-21 | -41.26 |
| 2012-12-20 | -41.26 |
| 2012-12-19 | -41.26 |
| 2012-12-18 | -41.26 |
| 2012-12-17 | -41.26 |
| 2012-12-14 | -41.26 |
| 2012-12-13 | -41.26 |
| 2012-12-12 | -41.26 |
| 2012-12-11 | -41.26 |
| 2012-12-10 | -41.26 |
| 2012-12-07 | -41.26 |
| 2012-12-06 | -41.26 |
| 2012-12-05 | -41.26 |
| 2012-12-04 | -41.26 |
| 2012-12-03 | -41.26 |
| 2012-11-30 | -41.26 |
| 2012-11-29 | -41.26 |
| 2012-11-28 | -41.26 |
| 2012-11-27 | -44.71 |
| 2012-11-26 | -44.71 |
| 2012-11-23 | -41.26 |
| 2012-11-22 | -41.26 |
| 2012-11-21 | -41.26 |
| 2012-11-20 | -41.26 |
| 2012-11-19 | -37.80 |
| 2012-11-16 | -37.80 |
| 2012-11-15 | -37.80 |
| 2012-11-14 | -37.80 |
| 2012-11-13 | -37.80 |
| 2012-11-12 | -30.89 |
| 2012-11-09 | -41.26 |
| 2012-11-08 | -37.80 |
| 2012-11-07 | -41.26 |
| 2012-11-06 | -37.80 |
| 2012-11-05 | -41.26 |
| 2012-11-02 | -41.26 |
| 2012-11-01 | -41.26 |
| 2012-10-31 | -41.26 |
| 2012-10-30 | -37.80 |
| 2012-10-29 | -37.80 |
| 2012-10-26 | -37.80 |
| 2012-10-25 | -34.35 |
| 2012-10-24 | -30.89 |
| 2012-10-22 | -34.35 |
| 2012-10-19 | -30.89 |
| 2012-10-18 | -27.44 |
| 2012-10-17 | -34.35 |
| 2012-10-16 | -30.89 |
| 2012-10-15 | -48.17 |
| 2012-10-12 | -48.17 |
| 2012-10-11 | -48.17 |
| 2012-10-10 | -48.17 |
| 2012-10-09 | -48.17 |
| 2012-10-08 | -48.17 |
| 2012-10-05 | -48.17 |
| 2012-10-04 | -44.71 |
| 2012-10-03 | -48.17 |
| 2012-09-28 | -48.17 |
| 2012-09-27 | -48.17 |
| 2012-09-26 | -48.17 |
| 2012-09-25 | -48.17 |
| 2012-09-24 | -48.17 |
| 2012-09-21 | -48.17 |
| 2012-09-20 | -48.17 |
| 2012-09-19 | -48.17 |
| 2012-09-18 | -48.17 |
| 2012-09-17 | -48.17 |
| 2012-09-14 | -48.17 |
| 2012-09-13 | -48.17 |
| 2012-09-12 | -48.17 |
| 2012-09-11 | -48.17 |
| 2012-09-10 | -48.17 |
| 2012-09-07 | -48.17 |
| 2012-09-06 | -48.17 |
| 2012-09-05 | -44.71 |
| 2012-09-04 | -41.26 |
| 2012-09-03 | -41.26 |
| 2012-08-31 | -37.80 |
| 2012-08-30 | -37.80 |
| 2012-08-29 | -37.80 |
| 2012-08-28 | -37.80 |
| 2012-08-27 | -37.80 |
| 2012-08-24 | -37.80 |
| 2012-08-23 | -37.80 |
| 2012-08-22 | -37.80 |
| 2012-08-21 | -37.80 |
| 2012-08-20 | -37.80 |
| 2012-08-17 | -37.80 |
| 2012-08-16 | -30.89 |
| 2012-08-15 | -34.35 |
| 2012-08-14 | -30.89 |
| 2012-08-13 | -27.44 |
| 2012-08-10 | -27.44 |
| 2012-08-09 | -30.89 |
| 2012-08-08 | -30.89 |
| 2012-08-07 | -34.35 |
| 2012-08-06 | -34.35 |
| 2012-08-03 | -34.35 |
| 2012-08-02 | -34.35 |
| 2012-08-01 | -37.80 |
| 2012-07-31 | -37.80 |
| 2012-07-30 | -37.80 |
| 2012-07-27 | -37.80 |
| 2012-07-26 | -37.80 |
| 2012-07-25 | -34.35 |
| 2012-07-24 | -41.26 |
| 2012-07-23 | -41.26 |
| 2012-07-20 | -30.89 |
| 2012-07-19 | -37.80 |
| 2012-07-18 | -41.26 |
| 2012-07-17 | -41.26 |
| 2012-07-16 | -41.26 |
| 2012-07-13 | -37.80 |
| 2012-07-12 | -37.80 |
| 2012-07-11 | -37.80 |
| 2012-07-10 | -34.35 |
| 2012-07-09 | -37.80 |
| 2012-07-06 | -37.80 |
| 2012-07-05 | -41.26 |
| 2012-07-04 | -44.71 |
| 2012-07-03 | -44.71 |
| 2012-06-29 | -48.17 |
| 2012-06-28 | -44.71 |
| 2012-06-27 | -48.17 |
| 2012-06-26 | -48.17 |
| 2012-06-25 | -48.17 |
| 2012-06-22 | -48.17 |
| 2012-06-21 | -48.17 |
| 2012-06-20 | -48.17 |
| 2012-06-19 | -44.71 |
| 2012-06-18 | -44.71 |
| 2012-06-15 | -44.71 |
| 2012-06-14 | -44.71 |
| 2012-06-13 | -37.80 |
| 2012-06-12 | -23.98 |
| 2012-06-11 | -20.53 |
| 2012-06-08 | -20.53 |
| 2012-06-07 | -23.98 |
| 2012-06-06 | -20.53 |
| 2012-06-05 | -20.53 |
| 2012-06-04 | -17.07 |
| 2012-06-01 | -13.61 |
| 2012-05-31 | -13.61 |
| 2012-05-30 | -13.61 |
| 2012-05-29 | -13.61 |
| 2012-05-28 | -13.61 |
| 2012-05-25 | -13.61 |
| 2012-05-24 | -10.16 |
| 2012-05-23 | -10.16 |
| 2012-05-22 | -10.16 |
| 2012-05-21 | -10.16 |
| 2012-05-18 | -10.16 |
| 2012-05-17 | -10.16 |
| 2012-05-16 | -10.16 |
| 2012-05-15 | -10.16 |
| 2012-05-14 | -10.16 |
| 2012-05-11 | -10.16 |
| 2012-05-10 | -3.25 |
| 2012-05-09 | -3.25 |
| 2012-05-08 | 3.66 |
| 2012-05-07 | 0.21 |
| 2012-05-04 | 10.57 |
| 2012-05-03 | 10.57 |
| 2012-05-02 | 7.12 |
| 2012-04-30 | 7.12 |
| 2012-04-27 | 7.12 |
| 2012-04-26 | 7.12 |
| 2012-04-25 | 10.57 |
| 2012-04-24 | 7.12 |
| 2012-04-23 | 3.66 |
| 2012-04-20 | 14.03 |
| 2012-04-19 | 14.03 |
| 2012-04-18 | 17.48 |
| 2012-04-17 | 17.48 |
| 2012-04-16 | 14.03 |
| 2012-04-13 | 17.48 |
| 2012-04-12 | 27.85 |
| 2012-04-11 | 27.85 |
| 2012-04-10 | 27.85 |
| 2012-04-05 | 27.85 |
| 2012-04-03 | 27.85 |
| 2012-04-02 | 24.40 |
| 2012-03-30 | 27.85 |
| 2012-03-29 | 24.40 |
| 2012-03-28 | 24.40 |
| 2012-03-27 | 24.40 |
| 2012-03-26 | 24.40 |
| 2012-03-23 | 31.31 |
| 2012-03-22 | 27.85 |
| 2012-03-21 | 20.94 |
| 2012-03-20 | 20.94 |
| 2012-03-19 | 24.40 |
| 2012-03-16 | 24.40 |
| 2012-03-15 | 24.40 |
| 2012-03-14 | 27.85 |
| 2012-03-13 | 34.76 |
| 2012-03-12 | 34.76 |
| 2012-03-09 | 31.31 |
| 2012-03-08 | 38.22 |
| 2012-03-07 | 24.40 |
| 2012-03-06 | 34.76 |
| 2012-03-05 | 38.22 |
| 2012-03-02 | 38.22 |
| 2012-03-01 | 27.85 |
| 2012-02-29 | 27.85 |
| 2012-02-28 | 31.31 |
| 2012-02-27 | 34.76 |
| 2012-02-24 | 34.76 |
| 2012-02-23 | 27.85 |
| 2012-02-22 | 31.31 |
| 2012-02-21 | 20.94 |
| 2012-02-20 | 24.40 |
| 2012-02-17 | 24.40 |
| 2012-02-16 | 20.94 |
| 2012-02-15 | 24.40 |
| 2012-02-14 | 17.48 |
| 2012-02-13 | 24.40 |
| 2012-02-10 | 17.48 |
| 2012-02-09 | 17.48 |
| 2012-02-08 | 24.40 |
| 2012-02-07 | 24.40 |
| 2012-02-06 | 24.40 |
| 2012-02-03 | 17.48 |
| 2012-02-02 | 10.57 |
| 2012-02-01 | 7.12 |
| 2012-01-31 | 3.66 |
| 2012-01-30 | 10.57 |
| 2012-01-27 | 17.48 |
| 2012-01-26 | 24.40 |
| 2012-01-20 | 34.76 |
| 2012-01-19 | 34.76 |
| 2012-01-18 | 31.31 |
| 2012-01-17 | 31.31 |
| 2012-01-16 | 31.31 |
| 2012-01-13 | 31.31 |
| 2012-01-12 | 27.85 |
| 2012-01-11 | 31.31 |
| 2012-01-10 | 34.76 |
| 2012-01-09 | 34.76 |
| 2012-01-06 | 38.22 |
| 2012-01-05 | 27.85 |
| 2012-01-04 | 24.40 |
| 2012-01-03 | 38.22 |
| 2011-12-30 | 45.13 |
| 2011-12-29 | 42.82 |
| 2011-12-28 | 45.33 |
| 2011-12-23 | 40.32 |
| 2011-12-22 | 37.81 |
| 2011-12-21 | 57.86 |
| 2011-12-20 | 40.32 |
| 2011-12-19 | 50.34 |
| 2011-12-16 | 72.89 |
| 2011-12-15 | 72.89 |
| 2011-12-14 | 72.89 |
| 2011-12-13 | 80.41 |
| 2011-12-12 | 70.39 |
| 2011-12-09 | 67.88 |
| 2011-12-08 | 67.88 |
| 2011-12-07 | 77.90 |
| 2011-12-06 | 75.40 |
| 2011-12-05 | 77.90 |
| 2011-12-02 | 67.88 |
| 2011-12-01 | 70.39 |
| 2011-11-30 | 70.39 |
| 2011-11-29 | 77.90 |
| 2011-11-28 | 90.43 |
| 2011-11-25 | 90.43 |
| 2011-11-24 | 87.93 |
| 2011-11-23 | 87.93 |
| 2011-11-22 | 90.43 |
| 2011-11-21 | 90.43 |
| 2011-11-18 | 82.92 |
| 2011-11-17 | 82.92 |
| 2011-11-16 | 85.42 |
| 2011-11-15 | 82.92 |
| 2011-11-14 | 77.90 |
| 2011-11-11 | 82.92 |
| 2011-11-10 | 80.41 |
| 2011-11-09 | 87.93 |
| 2011-11-08 | 90.43 |
| 2011-11-07 | 90.43 |
| 2011-11-04 | 85.42 |
| 2011-11-03 | 87.93 |
| 2011-11-02 | 97.95 |
| 2011-11-01 | 97.95 |
| 2011-10-31 | 97.95 |
| 2011-10-28 | 92.94 |
| 2011-10-27 | 90.43 |
| 2011-10-26 | 87.93 |
| 2011-10-25 | 95.44 |
| 2011-10-24 | 95.44 |
| 2011-10-21 | 92.94 |
| 2011-10-20 | 97.95 |
| 2011-10-19 | 100.46 |
| 2011-10-18 | 100.46 |
| 2011-10-17 | 112.98 |
| 2011-10-14 | 112.98 |
| 2011-10-13 | 110.48 |
| 2011-10-12 | 112.98 |
| 2011-10-11 | 112.98 |
| 2011-10-10 | 115.49 |
| 2011-10-07 | 120.50 |
| 2011-10-06 | 115.49 |
| 2011-10-04 | 100.46 |
| 2011-10-03 | 118.00 |
| 2011-09-30 | 115.49 |
| 2011-09-28 | 118.00 |
| 2011-09-27 | 118.00 |
| 2011-09-26 | 92.94 |
| 2011-09-23 | 112.98 |
| 2011-09-22 | 112.98 |
| 2011-09-21 | 100.46 |
| 2011-09-20 | 95.44 |
| 2011-09-19 | 87.93 |
| 2011-09-16 | 97.95 |
| 2011-09-15 | 90.43 |
| 2011-09-14 | 92.94 |
| 2011-09-12 | 95.44 |
| 2011-09-09 | 97.95 |
| 2011-09-08 | 105.47 |
| 2011-09-07 | 105.47 |
| 2011-09-06 | 95.44 |
| 2011-09-05 | 100.46 |
| 2011-09-02 | 100.46 |
| 2011-09-01 | 100.46 |
| 2011-08-31 | 112.98 |
| 2011-08-30 | 92.94 |
| 2011-08-29 | 72.89 |
| 2011-08-26 | 65.38 |
| 2011-08-25 | 67.88 |
| 2011-08-24 | 62.87 |
| 2011-08-23 | 67.88 |
| 2011-08-22 | 67.88 |
| 2011-08-19 | 62.87 |
| 2011-08-18 | 50.34 |
| 2011-08-17 | 60.36 |
| 2011-08-16 | 50.34 |
| 2011-08-15 | 52.85 |
| 2011-08-12 | 52.85 |
| 2011-08-11 | 50.34 |
| 2011-08-10 | 62.87 |
| 2011-08-09 | 50.34 |
| 2011-08-08 | 62.87 |
| 2011-08-05 | 82.92 |
| 2011-08-04 | 85.42 |
| 2011-08-03 | 85.42 |
| 2011-08-02 | 87.93 |
| 2011-08-01 | 87.93 |
| 2011-07-29 | 95.44 |
| 2011-07-28 | 92.94 |
| 2011-07-27 | 97.95 |
| 2011-07-26 | 100.46 |
| 2011-07-25 | 100.46 |
| 2011-07-22 | 100.46 |
| 2011-07-21 | 107.97 |
| 2011-07-20 | 112.98 |
| 2011-07-19 | 112.98 |
| 2011-07-18 | 115.49 |
| 2011-07-15 | 112.98 |
| 2011-07-14 | 112.98 |
| 2011-07-13 | 112.98 |
| 2011-07-12 | 112.98 |
| 2011-07-11 | 115.49 |
| 2011-07-08 | 123.01 |
| 2011-07-07 | 130.52 |
| 2011-07-06 | 140.55 |
| 2011-07-05 | 133.03 |
| 2011-07-04 | 133.03 |
| 2011-06-30 | 130.52 |
| 2011-06-29 | 133.03 |
| 2011-06-28 | 133.03 |
| 2011-06-27 | 135.54 |
| 2011-06-24 | 158.09 |
| 2011-06-23 | 160.59 |
| 2011-06-22 | 160.59 |
| 2011-06-21 | 163.10 |
| 2011-06-20 | 160.59 |
| 2011-06-17 | 160.59 |
| 2011-06-16 | 153.08 |
| 2011-06-15 | 168.11 |
| 2011-06-14 | 155.58 |
| 2011-06-13 | 155.58 |
| 2011-06-10 | 170.62 |
| 2011-06-09 | 175.63 |
| 2011-06-08 | 175.63 |
| 2011-06-07 | 180.64 |
| 2011-06-03 | 180.64 |
| 2011-06-02 | 183.14 |
| 2011-06-01 | 183.14 |
| 2011-05-31 | 180.64 |
| 2011-05-30 | 188.15 |
| 2011-05-27 | 198.18 |
| 2011-05-26 | 190.66 |
| 2011-05-25 | 190.66 |
| 2011-05-24 | 190.66 |
| 2011-05-23 | 188.15 |
| 2011-05-20 | 193.17 |
| 2011-05-19 | 190.66 |
| 2011-05-18 | 198.18 |
| 2011-05-17 | 188.15 |
| 2011-05-16 | 193.17 |
| 2011-05-13 | 198.18 |
| 2011-05-12 | 195.67 |
| 2011-05-11 | 198.18 |
| 2011-05-09 | 200.68 |
| 2011-05-06 | 203.19 |
| 2011-05-05 | 195.67 |
| 2011-05-04 | 198.18 |
| 2011-05-03 | 210.71 |
| 2011-04-29 | 220.73 |
| 2011-04-28 | 208.20 |
| 2011-04-27 | 208.20 |
| 2011-04-26 | 205.69 |
| 2011-04-21 | 213.21 |
| 2011-04-20 | 210.71 |
| 2011-04-19 | 223.23 |
| 2011-04-18 | 220.73 |
| 2011-04-15 | 215.72 |
| 2011-04-14 | 213.21 |
| 2011-04-13 | 220.73 |
| 2011-04-12 | 218.22 |
| 2011-04-11 | 220.73 |
| 2011-04-08 | 230.75 |
| 2011-04-07 | 218.22 |
| 2011-04-06 | 198.18 |
| 2011-04-04 | 203.19 |
| 2011-04-01 | 205.69 |
| 2011-03-31 | 208.20 |
| 2011-03-30 | 198.18 |
| 2011-03-29 | 208.20 |
| 2011-03-28 | 200.68 |
| 2011-03-25 | 213.21 |
| 2011-03-24 | 218.22 |
| 2011-03-23 | 208.20 |
| 2011-03-22 | 200.68 |
| 2011-03-21 | 198.18 |
| 2011-03-18 | 193.17 |
| 2011-03-17 | 200.68 |
| 2011-03-16 | 205.69 |
| 2011-03-15 | 203.19 |
| 2011-03-14 | 220.73 |
| 2011-03-11 | 223.23 |
| 2011-03-10 | 215.72 |
| 2011-03-09 | 230.75 |
| 2011-03-08 | 238.27 |
| 2011-03-07 | 238.27 |
| 2011-03-04 | 250.80 |
| 2011-03-03 | 215.72 |
| 2011-03-02 | 145.56 |
| 2011-03-01 | 138.04 |
| 2011-02-28 | 150.57 |
| 2011-02-25 | 165.60 |
| 2011-02-24 | 200.68 |
| 2011-02-23 | 213.21 |
| 2011-02-22 | 210.71 |
| 2011-02-21 | 210.71 |
| 2011-02-18 | 213.21 |
| 2011-02-17 | 218.22 |
| 2011-02-16 | 218.22 |
| 2011-02-15 | 220.73 |
| 2011-02-14 | 228.25 |
| 2011-02-11 | 235.76 |
| 2011-02-10 | 205.69 |
| 2011-02-09 | 215.72 |
| 2011-02-08 | 225.74 |
| 2011-02-07 | 223.23 |
| 2011-02-02 | 225.74 |
| 2011-02-01 | 210.71 |
| 2011-01-31 | 223.23 |
| 2011-01-28 | 225.74 |
| 2011-01-27 | 238.27 |
| 2011-01-26 | 213.21 |
| 2011-01-25 | 260.82 |
| 2011-01-24 | 305.92 |
| 2011-01-21 | 351.03 |
| 2011-01-20 | 376.08 |
| 2011-01-19 | 371.07 |
| 2011-01-18 | 376.08 |
| 2011-01-17 | 451.25 |
| 2011-01-14 | 448.75 |
| 2011-01-13 | 448.75 |
| 2011-01-12 | 448.75 |
| 2011-01-11 | 448.75 |
| 2011-01-10 | 448.75 |
| 2011-01-07 | 448.75 |
| 2011-01-06 | 448.75 |
| 2011-01-05 | 448.75 |
| 2011-01-04 | 448.75 |
| 2011-01-03 | 448.75 |
| 2010-12-31 | 448.75 |
| 2010-12-30 | 448.75 |
| 2010-12-29 | 448.75 |
| 2010-12-28 | 448.75 |
| 2010-12-24 | 448.75 |
| 2010-12-23 | 448.75 |
| 2010-12-22 | 448.75 |
| 2010-12-21 | 448.75 |
| 2010-12-20 | 448.75 |
| 2010-12-17 | 448.75 |
| 2010-12-16 | 448.75 |
| 2010-12-15 | 448.75 |
| 2010-12-14 | 448.75 |
| 2010-12-13 | 448.75 |
| 2010-12-10 | 448.75 |
| 2010-12-09 | 448.75 |
| 2010-12-08 | 448.75 |
| 2010-12-07 | 448.75 |
| 2010-12-06 | 448.75 |
| 2010-12-03 | 448.75 |
| 2010-12-02 | 448.75 |
| 2010-12-01 | 448.75 |
| 2010-11-30 | 448.75 |
| 2010-11-29 | 448.75 |
| 2010-11-26 | 463.78 |
| 2010-11-25 | 473.80 |
| 2010-11-24 | 488.84 |
| 2010-11-23 | 496.36 |
| 2010-11-22 | 521.41 |
| 2010-11-19 | 516.40 |
| 2010-11-18 | 521.41 |
| 2010-11-17 | 508.88 |
| 2010-11-16 | 518.91 |
| 2010-11-15 | 518.91 |
| 2010-11-12 | 518.91 |
| 2010-11-11 | 523.92 |
| 2010-11-10 | 501.37 |
| 2010-11-09 | 506.38 |
| 2010-11-08 | 511.39 |
| 2010-11-05 | 508.88 |
| 2010-11-04 | 526.42 |
| 2010-11-03 | 639.18 |
| 2010-11-02 | 639.18 |
| 2010-11-01 | 614.12 |
| 2010-10-29 | 614.12 |
| 2010-10-28 | 614.12 |
| 2010-10-27 | 614.12 |
| 2010-10-26 | 651.71 |
| 2010-10-25 | 651.71 |
| 2010-10-22 | 651.71 |
| 2010-10-21 | 664.24 |
| 2010-10-20 | 664.24 |
| 2010-10-19 | 676.77 |
| 2010-10-18 | 739.41 |
| 2010-10-15 | 739.41 |
| 2010-10-14 | 639.18 |
| 2010-10-13 | 639.18 |
| 2010-10-12 | 626.65 |
| 2010-10-11 | 639.18 |
| 2010-10-08 | 626.65 |
| 2010-10-07 | 651.71 |
| 2010-10-06 | 689.29 |
| 2010-10-05 | 601.59 |
| 2010-10-04 | 601.59 |
| 2010-09-30 | 601.59 |
| 2010-09-29 | 601.59 |
| 2010-09-28 | 589.07 |
| 2010-09-27 | 601.59 |
| 2010-09-24 | 639.18 |
| 2010-09-22 | 651.71 |
| 2010-09-21 | 701.82 |
| 2010-09-20 | 701.82 |
| 2010-09-17 | 701.82 |
| 2010-09-16 | 701.82 |
| 2010-09-15 | 739.41 |
| 2010-09-14 | 726.88 |
| 2010-09-13 | 726.88 |
| 2010-09-10 | 726.88 |
| 2010-09-09 | 739.41 |
| 2010-09-08 | 776.99 |
| 2010-09-07 | 802.05 |
| 2010-09-06 | 726.88 |
| 2010-09-03 | 601.59 |
| 2010-09-02 | 564.01 |
| 2010-09-01 | 551.48 |
| 2010-08-31 | 551.48 |
| 2010-08-30 | 551.48 |
| 2010-08-27 | 551.48 |
| 2010-08-26 | 551.48 |
| 2010-08-25 | 551.48 |
| 2010-08-24 | 551.48 |
| 2010-08-23 | 589.07 |
| 2010-08-20 | 538.95 |
| 2010-08-19 | 538.95 |
| 2010-08-18 | 538.95 |
| 2010-08-17 | 551.48 |
| 2010-08-16 | 551.48 |
| 2010-08-13 | 551.48 |
| 2010-08-12 | 513.90 |
| 2010-08-11 | 523.92 |
| 2010-08-10 | 526.42 |
| 2010-08-09 | 526.42 |
| 2010-08-06 | 506.38 |
| 2010-08-05 | 526.42 |
| 2010-08-04 | 526.42 |
| 2010-08-03 | 551.48 |
| 2010-08-02 | 564.01 |
| 2010-07-30 | 518.91 |
| 2010-07-29 | 471.30 |
| 2010-07-28 | 471.30 |
| 2010-07-27 | 488.84 |
| 2010-07-26 | 501.37 |
| 2010-07-23 | 501.37 |
| 2010-07-22 | 501.37 |
| 2010-07-21 | 498.86 |
| 2010-07-20 | 501.37 |
| 2010-07-19 | 501.37 |
| 2010-07-16 | 488.84 |
| 2010-07-15 | 488.84 |
| 2010-07-14 | 463.78 |
| 2010-07-13 | 476.31 |
| 2010-07-12 | 476.31 |
| 2010-07-09 | 501.37 |
| 2010-07-08 | 476.31 |
| 2010-07-07 | 501.37 |
| 2010-07-06 | 564.01 |
| 2010-07-05 | 564.01 |
| 2010-07-02 | 551.48 |
| 2010-06-30 | 614.12 |
| 2010-06-29 | 626.65 |
| 2010-06-28 | 676.77 |
| 2010-06-25 | 701.82 |
| 2010-06-24 | 701.82 |
| 2010-06-23 | 739.41 |
| 2010-06-22 | 739.41 |
| 2010-06-21 | 814.58 |
| 2010-06-18 | 751.94 |
| 2010-06-17 | 751.94 |
| 2010-06-15 | 827.11 |
| 2010-06-14 | 827.11 |
| 2010-06-11 | 827.11 |
| 2010-06-10 | 751.94 |
| 2010-06-09 | 751.94 |
| 2010-06-08 | 751.94 |
| 2010-06-07 | 827.11 |
| 2010-06-04 | 827.11 |
| 2010-06-03 | 827.11 |
| 2010-06-02 | 827.11 |
| 2010-06-01 | 827.11 |
| 2010-05-31 | 776.99 |
| 2010-05-28 | 751.94 |
| 2010-05-27 | 764.46 |
| 2010-05-26 | 714.35 |
| 2010-05-25 | 726.88 |
| 2010-05-24 | 852.16 |
| 2010-05-20 | 714.35 |
| 2010-05-19 | 726.88 |
| 2010-05-18 | 751.94 |
| 2010-05-17 | 802.05 |
| 2010-05-14 | 814.58 |
| 2010-05-13 | 814.58 |
| 2010-05-12 | 827.11 |
| 2010-05-11 | 902.28 |
| 2010-05-10 | 902.28 |
| 2010-05-07 | 877.22 |
| 2010-05-06 | 877.22 |
| 2010-05-05 | 902.28 |
| 2010-05-04 | 914.81 |
| 2010-05-03 | 914.81 |
| 2010-04-30 | 927.33 |
| 2010-04-29 | 927.33 |
| 2010-04-28 | 914.81 |
| 2010-04-27 | 927.33 |
| 2010-04-26 | 902.28 |
| 2010-04-23 | 939.86 |
| 2010-04-22 | 927.33 |
| 2010-04-21 | 852.16 |
| 2010-04-20 | 802.05 |
| 2010-04-19 | 802.05 |
| 2010-04-16 | 802.05 |
| 2010-04-15 | 839.64 |
| 2010-04-14 | 802.05 |
| 2010-04-13 | 789.52 |
| 2010-04-12 | 827.11 |
| 2010-04-09 | 839.64 |
| 2010-04-08 | 814.58 |
| 2010-04-07 | 839.64 |
| 2010-04-01 | 789.52 |
| 2010-03-31 | 852.16 |
| 2010-03-30 | 977.45 |
| 2010-03-29 | 1,015.03 |
| 2010-03-26 | 1,027.56 |
| 2010-03-25 | 1,040.09 |
| 2010-03-24 | 1,027.56 |
| 2010-03-23 | 1,027.56 |
| 2010-03-22 | 1,052.62 |
| 2010-03-19 | 1,027.56 |
| 2010-03-18 | 1,077.68 |
| 2010-03-17 | 1,090.20 |
| 2010-03-16 | 1,090.20 |
| 2010-03-15 | 1,102.73 |
| 2010-03-12 | 1,102.73 |
| 2010-03-11 | 1,115.26 |
| 2010-03-10 | 1,115.26 |
| 2010-03-09 | 1,115.26 |
| 2010-03-08 | 1,102.73 |
| 2010-03-05 | 1,127.79 |
| 2010-03-04 | 1,127.79 |
| 2010-03-03 | 1,127.79 |
| 2010-03-02 | 1,127.79 |
| 2010-03-01 | 1,140.32 |
| 2010-02-26 | 1,140.32 |
| 2010-02-25 | 1,140.32 |
| 2010-02-24 | 1,140.32 |
| 2010-02-23 | 1,152.85 |
| 2010-02-22 | 1,177.90 |
| 2010-02-19 | 1,127.79 |
| 2010-02-18 | 1,127.79 |
| 2010-02-17 | 1,140.32 |
| 2010-02-12 | 1,140.32 |
| 2010-02-11 | 1,077.68 |
| 2010-02-10 | 1,027.56 |
| 2010-02-09 | 1,052.62 |
| 2010-02-08 | 1,115.26 |
| 2010-02-05 | 1,115.26 |
| 2010-02-04 | 1,127.79 |
| 2010-02-03 | 1,152.85 |
| 2010-02-02 | 1,140.32 |
| 2010-02-01 | 1,177.90 |
| 2010-01-29 | 1,228.02 |
| 2010-01-28 | 1,228.02 |
| 2010-01-27 | 1,228.02 |
| 2010-01-26 | 1,228.02 |
| 2010-01-25 | 1,303.19 |
| 2010-01-22 | 1,278.13 |
| 2010-01-21 | 1,303.19 |
| 2010-01-20 | 1,328.25 |
| 2010-01-19 | 1,378.36 |
| 2010-01-18 | 1,428.47 |
| 2010-01-15 | 1,303.19 |
| 2010-01-14 | 1,303.19 |
| 2010-01-13 | 1,303.19 |
| 2010-01-12 | 1,328.25 |
| 2010-01-11 | 1,328.25 |
| 2010-01-08 | 1,328.25 |
| 2010-01-07 | 1,378.36 |
| 2010-01-06 | 1,228.02 |
| 2010-01-05 | 1,202.96 |
| 2010-01-04 | 1,228.02 |
| 2009-12-31 | 1,278.13 |
| 2009-12-30 | 1,228.02 |
| 2009-12-29 | 1,228.02 |
| 2009-12-28 | 1,253.08 |
| 2009-12-24 | 1,253.08 |
| 2009-12-23 | 1,228.02 |
| 2009-12-22 | 1,228.02 |
| 2009-12-21 | 1,253.08 |
| 2009-12-18 | 1,253.08 |
| 2009-12-17 | 1,278.13 |
| 2009-12-16 | 1,303.19 |
| 2009-12-15 | 1,378.36 |
| 2009-12-14 | 1,278.13 |
| 2009-12-11 | 1,253.08 |
| 2009-12-10 | 1,353.30 |
| 2009-12-09 | 1,378.36 |
| 2009-12-08 | 1,403.42 |
| 2009-12-07 | 1,403.42 |
| 2009-12-04 | 1,453.53 |
| 2009-12-03 | 1,478.59 |
| 2009-12-02 | 1,503.64 |
| 2009-12-01 | 1,578.82 |
| 2009-11-30 | 1,478.59 |
| 2009-11-27 | 1,328.25 |
| 2009-11-26 | 1,403.42 |
| 2009-11-25 | 1,378.36 |
| 2009-11-24 | 1,403.42 |
| 2009-11-23 | 1,378.36 |
| 2009-11-20 | 1,428.47 |
| 2009-11-19 | 1,403.42 |
| 2009-11-18 | 1,453.53 |
| 2009-11-17 | 1,453.53 |
| 2009-11-16 | 1,453.53 |
| 2009-11-13 | 1,453.53 |
| 2009-11-12 | 1,428.47 |
| 2009-11-11 | 1,453.53 |
| 2009-11-10 | 1,428.47 |
| 2009-11-09 | 1,428.47 |
| 2009-11-06 | 1,428.47 |
| 2009-11-05 | 1,428.47 |
| 2009-11-04 | 1,478.59 |
| 2009-11-03 | 1,428.47 |
| 2009-11-02 | 1,503.64 |
| 2009-10-30 | 1,478.59 |
| 2009-10-29 | 1,503.64 |
| 2009-10-28 | 1,578.82 |
| 2009-10-27 | 1,528.70 |
| 2009-10-23 | 1,503.64 |
| 2009-10-22 | 1,503.64 |
| 2009-10-21 | 1,528.70 |
| 2009-10-20 | 1,528.70 |
| 2009-10-19 | 1,528.70 |
| 2009-10-16 | 1,553.76 |
| 2009-10-15 | 1,528.70 |
| 2009-10-14 | 1,528.70 |
| 2009-10-13 | 1,553.76 |
| 2009-10-12 | 1,578.82 |
| 2009-10-09 | 1,453.53 |
| 2009-10-08 | 1,478.59 |
| 2009-10-07 | 1,453.53 |
| 2009-10-06 | 1,428.47 |
| 2009-10-05 | 1,428.47 |
| 2009-10-02 | 1,453.53 |
| 2009-09-30 | 1,478.59 |
| 2009-09-29 | 1,578.82 |
| 2009-09-28 | 1,603.87 |
| 2009-09-25 | 1,553.76 |
| 2009-09-24 | 1,453.53 |
| 2009-09-23 | 1,503.64 |
| 2009-09-22 | 1,503.64 |
| 2009-09-21 | 1,528.70 |
| 2009-09-18 | 1,478.59 |
| 2009-09-17 | 1,503.64 |
| 2009-09-16 | 1,478.59 |
| 2009-09-15 | 1,553.76 |
| 2009-09-14 | 1,553.76 |
| 2009-09-11 | 1,653.99 |
| 2009-09-10 | 1,754.21 |
| 2009-09-09 | 1,704.10 |
| 2009-09-08 | 1,653.99 |
| 2009-09-07 | 1,603.87 |
| 2009-09-04 | 1,503.64 |
| 2009-09-03 | 1,628.93 |
| 2009-09-02 | 1,578.82 |
| 2009-09-01 | 1,603.87 |
| 2009-08-31 | 1,428.47 |
| 2009-08-28 | 1,403.42 |
| 2009-08-27 | 1,378.36 |
| 2009-08-26 | 1,403.42 |
| 2009-08-25 | 1,428.47 |
| 2009-08-24 | 1,378.36 |
| 2009-08-21 | 1,403.42 |
| 2009-08-20 | 1,453.53 |
| 2009-08-19 | 1,403.42 |
| 2009-08-18 | 1,278.13 |
| 2009-08-17 | 1,152.85 |
| 2009-08-14 | 1,152.85 |
| 2009-08-13 | 1,177.90 |
| 2009-08-12 | 1,228.02 |
| 2009-08-11 | 1,278.13 |
| 2009-08-10 | 1,278.13 |
| 2009-08-07 | 1,278.13 |
| 2009-08-06 | 1,253.08 |
| 2009-08-05 | 1,278.13 |
| 2009-08-04 | 1,378.36 |
| 2009-08-03 | 1,278.13 |
| 2009-07-31 | 1,253.08 |
| 2009-07-30 | 1,328.25 |
| 2009-07-29 | 1,278.13 |
| 2009-07-28 | 1,328.25 |
| 2009-07-27 | 1,353.30 |
| 2009-07-24 | 1,353.30 |
| 2009-07-23 | 1,328.25 |
| 2009-07-22 | 1,353.30 |
| 2009-07-21 | 1,278.13 |
| 2009-07-20 | 1,278.13 |
| 2009-07-17 | 1,278.13 |
| 2009-07-16 | 1,328.25 |
| 2009-07-15 | 1,303.19 |
| 2009-07-14 | 1,065.15 |
| 2009-07-13 | 1,140.32 |
| 2009-07-10 | 1,152.85 |
| 2009-07-09 | 1,228.02 |
| 2009-07-08 | 1,152.85 |
| 2009-07-07 | 1,152.85 |
| 2009-07-06 | 1,202.96 |
| 2009-07-03 | 1,202.96 |
| 2009-07-02 | 1,228.02 |
| 2009-06-30 | 1,228.02 |
| 2009-06-29 | 1,228.02 |
| 2009-06-26 | 1,228.02 |
| 2009-06-25 | 1,202.96 |
| 2009-06-24 | 1,127.79 |
| 2009-06-23 | 1,202.96 |
| 2009-06-22 | 1,278.13 |
| 2009-06-19 | 1,353.30 |
| 2009-06-18 | 1,303.19 |
| 2009-06-17 | 1,353.30 |
| 2009-06-16 | 1,378.36 |
| 2009-06-15 | 1,353.30 |
| 2009-06-12 | 1,328.25 |
| 2009-06-11 | 1,403.42 |
| 2009-06-10 | 1,378.36 |
| 2009-06-09 | 1,403.42 |
| 2009-06-08 | 1,478.59 |
| 2009-06-05 | 1,478.59 |
| 2009-06-04 | 1,453.53 |
| 2009-06-03 | 1,528.70 |
| 2009-06-02 | 1,428.47 |
| 2009-06-01 | 1,704.10 |
| 2009-05-29 | 1,453.53 |
| 2009-05-27 | 1,353.30 |
| 2009-05-26 | 1,378.36 |
| 2009-05-25 | 1,303.19 |
| 2009-05-22 | 1,403.42 |
| 2009-05-21 | 1,603.87 |
| 2009-05-20 | 1,453.53 |
| 2009-05-19 | 1,115.26 |
| 2009-05-18 | 989.98 |
| 2009-05-15 | 902.28 |
| 2009-05-14 | 701.82 |
| 2009-05-13 | 701.82 |
| 2009-05-12 | 701.82 |
| 2009-05-11 | 701.82 |
| 2009-05-08 | 701.82 |
| 2009-05-07 | 701.82 |
| 2009-05-06 | 701.82 |
| 2009-05-05 | 701.82 |
| 2009-05-04 | 776.99 |
| 2009-04-30 | 601.59 |
| 2009-04-29 | 576.54 |
| 2009-04-28 | 576.54 |
| 2009-04-27 | 576.54 |
| 2009-04-24 | 601.59 |
| 2009-04-23 | 501.37 |
| 2009-04-22 | 463.78 |
| 2009-04-21 | 401.14 |
| 2009-04-20 | 401.14 |
| 2009-04-17 | 398.63 |
| 2009-04-16 | 428.70 |
| 2009-04-15 | 463.78 |
| 2009-04-14 | 413.67 |
| 2009-04-09 | 501.37 |
| 2009-04-08 | 501.37 |
| 2009-04-07 | 476.31 |
| 2009-04-06 | 476.31 |
| 2009-04-03 | 526.42 |
| 2009-04-02 | 496.36 |
| 2009-04-01 | 376.08 |
| 2009-03-31 | 376.08 |
| 2009-03-30 | 376.08 |
| 2009-03-27 | 376.08 |
| 2009-03-26 | 376.08 |
| 2009-03-25 | 363.55 |
| 2009-03-24 | 363.55 |
| 2009-03-23 | 363.55 |
| 2009-03-20 | 363.55 |
| 2009-03-19 | 363.55 |
| 2009-03-18 | 351.03 |
| 2009-03-17 | 351.03 |
| 2009-03-16 | 376.08 |
| 2009-03-13 | 320.96 |
| 2009-03-12 | 401.14 |
| 2009-03-11 | 448.75 |
| 2009-03-10 | 351.03 |
| 2009-03-09 | 333.49 |
| 2009-03-06 | 325.97 |
| 2009-03-05 | 376.08 |
| 2009-03-04 | 351.03 |
| 2009-03-03 | 351.03 |
| 2009-03-02 | 426.20 |
| 2009-02-27 | 426.20 |
| 2009-02-26 | 426.20 |
| 2009-02-25 | 401.14 |
| 2009-02-24 | 401.14 |
| 2009-02-23 | 451.25 |
| 2009-02-20 | 426.20 |
| 2009-02-19 | 401.14 |
| 2009-02-18 | 423.69 |
| 2009-02-17 | 406.15 |
| 2009-02-16 | 406.15 |
| 2009-02-13 | 406.15 |
| 2009-02-12 | 403.64 |
| 2009-02-11 | 401.14 |
| 2009-02-10 | 426.20 |
| 2009-02-09 | 401.14 |
| 2009-02-06 | 438.72 |
| 2009-02-05 | 403.64 |
| 2009-02-04 | 436.22 |
| 2009-02-03 | 471.30 |
| 2009-02-02 | 513.90 |
| 2009-01-30 | 576.54 |
| 2009-01-29 | 436.22 |
| 2009-01-23 | 476.31 |
| 2009-01-22 | 476.31 |
| 2009-01-21 | 451.25 |
| 2009-01-20 | 526.42 |
| 2009-01-19 | 526.42 |
| 2009-01-16 | 651.71 |
| 2009-01-15 | 651.71 |
| 2009-01-14 | 651.71 |
| 2009-01-13 | 526.42 |
| 2009-01-12 | 651.71 |
| 2009-01-09 | 651.71 |
| 2009-01-08 | 589.07 |
| 2009-01-07 | 776.99 |
| 2009-01-06 | 776.99 |
| 2009-01-05 | 802.05 |
| 2009-01-02 | 852.16 |
| 2008-12-31 | 852.16 |
| 2008-12-30 | 902.28 |
| 2008-12-29 | 701.82 |
| 2008-12-24 | 714.35 |
| 2008-12-23 | 714.35 |
| 2008-12-22 | 714.35 |
| 2008-12-19 | 701.82 |
| 2008-12-18 | 701.82 |
| 2008-12-17 | 701.82 |
| 2008-12-16 | 701.82 |
| 2008-12-15 | 701.82 |
| 2008-12-12 | 651.71 |
| 2008-12-11 | 651.71 |
| 2008-12-10 | 651.71 |
| 2008-12-09 | 551.48 |
| 2008-12-08 | 551.48 |
| 2008-12-05 | 463.78 |
| 2008-12-04 | 438.72 |
| 2008-12-03 | 438.72 |
| 2008-12-02 | 401.14 |
| 2008-12-01 | 401.14 |
| 2008-11-28 | 401.14 |
| 2008-11-27 | 401.14 |
| 2008-11-26 | 451.25 |
| 2008-11-25 | 501.37 |
| 2008-11-24 | 501.37 |
| 2008-11-21 | 501.37 |
| 2008-11-20 | 501.37 |
| 2008-11-19 | 526.42 |
| 2008-11-18 | 639.18 |
| 2008-11-17 | 651.71 |
| 2008-11-14 | 526.42 |
| 2008-11-13 | 626.65 |
| 2008-11-12 | 513.90 |
| 2008-11-11 | 513.90 |
| 2008-11-10 | 576.54 |
| 2008-11-07 | 651.71 |
| 2008-11-06 | 651.71 |
| 2008-11-05 | 776.99 |
| 2008-11-04 | 626.65 |
| 2008-11-03 | 426.20 |
| 2008-10-31 | 401.14 |
| 2008-10-30 | 476.31 |
| 2008-10-29 | 300.91 |
| 2008-10-28 | 270.84 |
| 2008-10-27 | 268.34 |
| 2008-10-24 | 273.35 |
| 2008-10-23 | 283.37 |
| 2008-10-22 | 323.46 |
| 2008-10-21 | 325.97 |
| 2008-10-20 | 325.97 |
| 2008-10-17 | 351.03 |
| 2008-10-16 | 351.03 |
| 2008-10-15 | 451.25 |
| 2008-10-14 | 651.71 |
| 2008-10-13 | 776.99 |
| 2008-10-10 | 902.28 |
| 2008-10-09 | 1,040.09 |
| 2008-10-08 | 1,052.62 |
| 2008-10-06 | 1,065.15 |
| 2008-10-03 | 1,102.73 |
| 2008-10-02 | 1,202.96 |
| 2008-09-30 | 1,052.62 |
| 2008-09-29 | 1,077.68 |
| 2008-09-26 | 1,152.85 |
| 2008-09-25 | 1,278.13 |
| 2008-09-24 | 1,303.19 |
| 2008-09-23 | 1,278.13 |
| 2008-09-22 | 1,278.13 |
| 2008-09-19 | 1,453.53 |
| 2008-09-18 | 1,278.13 |
| 2008-09-17 | 1,303.19 |
| 2008-09-16 | 1,403.42 |
| 2008-09-12 | 1,679.04 |
| 2008-09-11 | 1,679.04 |
| 2008-09-10 | 1,829.38 |
| 2008-09-09 | 2,004.78 |
| 2008-09-08 | 2,029.84 |
| 2008-09-05 | 2,079.95 |
| 2008-09-04 | 1,979.73 |
| 2008-09-03 | 1,929.61 |
| 2008-09-02 | 1,804.33 |
| 2008-09-01 | 1,954.67 |
| 2008-08-29 | 1,979.73 |
| 2008-08-28 | 1,804.33 |
| 2008-08-27 | 1,879.50 |
| 2008-08-26 | 1,854.44 |
| 2008-08-25 | 1,854.44 |
| 2008-08-21 | 1,854.44 |
| 2008-08-20 | 1,954.67 |
| 2008-08-19 | 1,854.44 |
| 2008-08-18 | 1,904.56 |
| 2008-08-15 | 1,904.56 |
| 2008-08-14 | 2,004.78 |
| 2008-08-13 | 1,854.44 |
| 2008-08-12 | 2,079.95 |
| 2008-08-11 | 1,879.50 |
| 2008-08-08 | 2,079.95 |
| 2008-08-07 | 2,230.30 |
| 2008-08-05 | 2,105.01 |
| 2008-08-04 | 1,453.53 |
| 2008-08-01 | 1,453.53 |
| 2008-07-31 | 1,378.36 |
| 2008-07-30 | 1,278.13 |
| 2008-07-29 | 1,353.30 |
| 2008-07-28 | 1,403.42 |
| 2008-07-25 | 1,403.42 |
| 2008-07-24 | 1,478.59 |
| 2008-07-23 | 1,578.82 |
| 2008-07-22 | 1,653.99 |
| 2008-07-21 | 1,754.21 |
| 2008-07-18 | 1,754.21 |
| 2008-07-17 | 1,679.04 |
| 2008-07-16 | 1,704.10 |
| 2008-07-15 | 1,729.16 |
| 2008-07-14 | 1,829.38 |
| 2008-07-11 | 1,979.73 |
| 2008-07-10 | 2,004.78 |
| 2008-07-09 | 1,929.61 |
| 2008-07-08 | 1,854.44 |
| 2008-07-07 | 1,879.50 |
| 2008-07-04 | 1,854.44 |
| 2008-07-03 | 1,954.67 |
| 2008-07-02 | 1,979.73 |
| 2008-06-30 | 2,180.18 |
| 2008-06-27 | 2,180.18 |
| 2008-06-26 | 1,954.67 |
| 2008-06-25 | 2,155.13 |
| 2008-06-24 | 2,180.18 |
| 2008-06-23 | 2,155.13 |
| 2008-06-20 | 2,205.24 |
| 2008-06-19 | 2,180.18 |
| 2008-06-18 | 2,380.64 |
| 2008-06-17 | 2,405.69 |
| 2008-06-16 | 2,355.58 |
| 2008-06-13 | 2,280.41 |
| 2008-06-12 | 2,505.92 |
| 2008-06-11 | 2,430.75 |
| 2008-06-10 | 2,480.87 |
| 2008-06-06 | 2,756.49 |
| 2008-06-05 | 2,505.92 |
| 2008-06-04 | 2,530.98 |
| 2008-06-03 | 2,656.26 |
| 2008-06-02 | 2,480.87 |
| 2008-05-30 | 2,556.04 |
| 2008-05-29 | 2,430.75 |
| 2008-05-28 | 2,656.26 |
| 2008-05-27 | 2,731.44 |
| 2008-05-26 | 2,731.44 |
| 2008-05-23 | 2,781.55 |
| 2008-05-22 | 2,831.66 |
| 2008-05-21 | 2,956.95 |
| 2008-05-20 | 2,881.78 |
| 2008-05-19 | 3,032.12 |
| 2008-05-16 | 2,906.83 |
| 2008-05-15 | 2,931.89 |
| 2008-05-14 | 3,032.12 |
| 2008-05-13 | 2,781.55 |
| 2008-05-09 | 3,132.35 |
| 2008-05-08 | 2,530.98 |
| 2008-05-07 | 2,405.69 |
| 2008-05-06 | 2,781.55 |
| 2008-05-05 | 2,881.78 |
| 2008-05-02 | 3,007.06 |
| 2008-04-30 | 2,656.26 |
| 2008-04-29 | 2,405.69 |
| 2008-04-28 | 2,380.64 |
| 2008-04-25 | 2,280.41 |
| 2008-04-24 | 2,305.47 |
| 2008-04-23 | 2,155.13 |
| 2008-04-22 | 2,155.13 |
| 2008-04-21 | 2,305.47 |
| 2008-04-18 | 2,480.87 |
| 2008-04-17 | 2,656.26 |
| 2008-04-16 | 2,681.32 |
| 2008-04-15 | 2,906.83 |
| 2008-04-14 | 2,806.61 |
| 2008-04-11 | 2,230.30 |
| 2008-04-10 | 1,904.56 |
| 2008-04-09 | 1,929.61 |
| 2008-04-08 | 1,779.27 |
| 2008-04-07 | 1,854.44 |
| 2008-04-03 | 2,004.78 |
| 2008-04-02 | 2,130.07 |
| 2008-04-01 | 2,079.95 |
| 2008-03-31 | 2,029.84 |
| 2008-03-28 | 2,155.13 |
| 2008-03-27 | 2,155.13 |
| 2008-03-26 | 2,105.01 |
| 2008-03-25 | 2,155.13 |
| 2008-03-20 | 2,305.47 |
| 2008-03-19 | 2,405.69 |
| 2008-03-18 | 2,405.69 |
| 2008-03-17 | 2,656.26 |
| 2008-03-14 | 2,806.61 |
| 2008-03-13 | 2,906.83 |
| 2008-03-12 | 3,282.69 |
| 2008-03-11 | 3,182.46 |
| 2008-03-10 | 3,608.43 |
| 2008-03-07 | 3,483.14 |
| 2008-03-06 | 3,533.26 |
| 2008-03-05 | 3,458.09 |
| 2008-03-04 | 3,633.49 |
| 2008-03-03 | 3,859.00 |
| 2008-02-29 | 3,758.77 |
| 2008-02-28 | 4,009.34 |
| 2008-02-27 | 3,082.23 |
| 2008-02-26 | 3,082.23 |
| 2008-02-25 | 3,157.40 |
| 2008-02-22 | 3,132.35 |
| 2008-02-21 | 3,282.69 |
| 2008-02-20 | 3,407.97 |
| 2008-02-19 | 3,407.97 |
| 2008-02-18 | 3,508.20 |
| 2008-02-15 | 3,533.26 |
| 2008-02-14 | 3,357.86 |
| 2008-02-13 | 3,583.37 |
| 2008-02-12 | 3,733.71 |
| 2008-02-11 | 4,009.34 |
| 2008-02-06 | 3,984.28 |
| 2008-02-05 | 3,984.28 |
| 2008-02-04 | 4,009.34 |
| 2008-02-01 | 3,934.17 |
| 2008-01-31 | 3,808.88 |
| 2008-01-30 | 3,808.88 |
| 2008-01-29 | 3,909.11 |
| 2008-01-28 | 3,984.28 |
| 2008-01-25 | 4,184.74 |
| 2008-01-24 | 4,284.97 |
| 2008-01-23 | 4,385.19 |
| 2008-01-22 | 4,159.68 |
| 2008-01-21 | 4,535.54 |
| 2008-01-18 | 4,610.71 |
| 2008-01-17 | 4,460.36 |
| 2008-01-16 | 4,435.31 |
| 2008-01-15 | 5,362.41 |
| 2008-01-14 | 5,713.21 |
| 2008-01-11 | 5,738.27 |
| 2008-01-10 | 4,635.76 |
| 2008-01-09 | 3,959.23 |
| 2008-01-08 | 3,783.83 |
| 2008-01-07 | 3,984.28 |
| 2008-01-04 | 3,959.23 |
| 2008-01-03 | 4,360.14 |
| 2008-01-02 | 4,510.48 |
| 2007-12-31 | 4,660.82 |
| 2007-12-28 | 4,610.71 |
| 2007-12-27 | 4,635.76 |
| 2007-12-24 | 4,635.76 |
| 2007-12-21 | 4,610.71 |
| 2007-12-20 | 4,585.65 |
| 2007-12-19 | 4,460.36 |
| 2007-12-18 | 4,159.68 |
| 2007-12-17 | 3,984.28 |
| 2007-12-14 | 4,159.68 |
| 2007-12-13 | 4,159.68 |
| 2007-12-12 | 4,159.68 |
| 2007-12-11 | 4,159.68 |
| 2007-12-10 | 4,159.68 |
| 2007-12-07 | 4,410.25 |
| 2007-12-06 | 4,660.82 |
| 2007-12-05 | 4,986.56 |
| 2007-12-04 | 5,086.79 |
| 2007-12-03 | 4,911.39 |
| 2007-11-30 | 4,961.50 |
| 2007-11-29 | 4,811.16 |
| 2007-11-28 | 4,610.71 |
| 2007-11-27 | 4,911.39 |
| 2007-11-26 | 5,387.47 |
| 2007-11-23 | 5,412.53 |
| 2007-11-22 | 5,312.30 |
| 2007-11-21 | 5,788.38 |
| 2007-11-20 | 5,913.67 |
| 2007-11-19 | 5,312.30 |
| 2007-11-16 | 5,638.04 |
| 2007-11-15 | 5,763.33 |
| 2007-11-14 | 5,337.36 |
| 2007-11-13 | 5,287.24 |
| 2007-11-12 | 4,911.39 |
| 2007-11-09 | 5,262.19 |
| 2007-11-08 | 5,161.96 |
| 2007-11-07 | 5,663.10 |
| 2007-11-06 | 5,663.10 |
| 2007-11-05 | 5,663.10 |
| 2007-11-02 | 5,838.50 |
| 2007-11-01 | 5,913.67 |
| 2007-10-31 | 6,164.24 |
| 2007-10-30 | 6,540.09 |
| 2007-10-29 | 6,151.71 |
| 2007-10-26 | 5,713.21 |
| 2007-10-25 | 5,663.10 |
| 2007-10-24 | 5,199.54 |
| 2007-10-23 | 4,911.39 |
| 2007-10-22 | 4,936.45 |
| 2007-10-18 | 4,936.45 |
| 2007-10-17 | 4,911.39 |
| 2007-10-16 | 5,337.36 |
| 2007-10-15 | 4,911.39 |
| 2007-10-12 | 4,911.39 |
| 2007-10-11 | 5,161.96 |
| 2007-10-10 | 5,612.98 |
| 2007-10-09 | 5,312.30 |
| 2007-10-08 | 5,400.00 |
| 2007-10-05 | 5,600.00 |
| 2007-10-04 | 5,650.00 |
| 2007-10-03 | 4,900.00 |
| 2007-10-02 | 5,325.00 |
| 2007-09-28 | 5,300.00 |
| 2007-09-27 | 4,775.00 |
| 2007-09-25 | 3,525.00 |
| 2007-09-24 | 3,260.00 |
| 2007-09-21 | 3,050.00 |
| 2007-09-20 | 3,225.00 |
| 2007-09-19 | 3,150.00 |
| 2007-09-18 | 2,900.00 |
| 2007-09-17 | 3,125.00 |
| 2007-09-14 | 3,040.00 |
| 2007-09-13 | 2,215.00 |
| 2007-09-12 | 1,332.50 |
| 2007-09-11 | 1,207.50 |
| 2007-09-10 | 1,225.00 |
| 2007-09-07 | 1,212.50 |
| 2007-09-06 | 1,150.00 |
| 2007-09-05 | 1,150.00 |
| 2007-09-04 | 1,150.00 |
| 2007-09-03 | 1,225.00 |
| 2007-08-31 | 1,300.00 |
| 2007-08-30 | 1,300.00 |
| 2007-08-29 | 1,312.50 |
| 2007-08-28 | 1,300.00 |
| 2007-08-27 | 1,325.00 |
| 2007-08-24 | 1,325.00 |
| 2007-08-23 | 1,300.00 |
| 2007-08-22 | 1,287.50 |
| 2007-08-21 | 1,287.50 |
| 2007-08-20 | 1,212.50 |
| 2007-08-17 | 1,150.00 |
| 2007-08-16 | 1,212.50 |
| 2007-08-15 | 1,400.00 |
| 2007-08-14 | 1,437.50 |
| 2007-08-13 | 1,350.00 |
| 2007-08-10 | 1,650.00 |
| 2007-08-09 | 1,625.00 |
| 2007-08-08 | 1,762.50 |
| 2007-08-07 | 1,040.00 |
| 2007-08-06 | 2,022.50 |
| 2007-08-03 | 2,115.00 |
| 2007-08-02 | 1,840.00 |
| 2007-08-01 | 1,350.00 |
| 2007-07-31 | 1,162.50 |
| 2007-07-30 | 1,100.00 |
| 2007-07-27 | 147.50 |
| 2007-07-26 | 147.50 |
| 2007-07-25 | 147.50 |
| 2007-07-24 | 147.50 |
| 2007-07-23 | 147.50 |
| 2007-07-20 | 147.50 |
| 2007-07-19 | 147.50 |
| 2007-07-18 | 147.50 |
| 2007-07-17 | 147.50 |
| 2007-07-16 | 147.50 |
| 2007-07-13 | 30.00 |
| 2007-07-12 | 40.00 |
| 2007-07-11 | 25.00 |
| 2007-07-10 | 30.00 |
| 2007-07-09 | 22.50 |
| 2007-07-06 | 13.75 |
| 2007-07-05 | 25.00 |
| 2007-07-04 | 25.00 |
| 2007-07-03 | 25.00 |
| 2007-06-29 | 42.50 |
| 2007-06-28 | 50.00 |
| 2007-06-27 | 52.50 |
| 2007-06-26 | 52.50 |
| 2007-06-25 | 42.50 |
| 2007-06-22 | 15.00 |
| 2007-06-21 | 15.00 |
| 2007-06-20 | 15.00 |
| 2007-06-18 | 15.00 |
| 2007-06-15 | 15.00 |
| 2007-06-14 | 15.00 |
| 2007-06-13 | 13.75 |
| 2007-06-12 | 13.75 |
| 2007-06-11 | 13.75 |
| 2007-06-08 | 11.25 |
| 2007-06-07 | 7.50 |
| 2007-06-06 | 0.00 |
| 2007-06-05 | 0.00 |
| 2007-06-04 | 30.00 |
| 2007-06-01 | 32.50 |
| 2007-05-31 | 32.50 |
| 2007-05-30 | 32.50 |
| 2007-05-29 | 20.00 |
| 2007-05-28 | 20.00 |
| 2007-05-25 | 20.00 |
| 2007-05-23 | 27.50 |
| 2007-05-22 | 5.00 |
| 2007-05-21 | 5.00 |
| 2007-05-18 | 5.00 |
| 2007-05-17 | 5.00 |
| 2007-05-16 | 5.00 |
| 2007-05-15 | 0.00 |
| 2007-05-14 | 0.00 |
| 2007-05-11 | 0.00 |
| 2007-05-10 | 0.00 |
| 2007-05-09 | 0.00 |
| 2007-05-08 | 0.00 |
| 2007-05-07 | 0.00 |
| 2007-05-04 | 5.00 |
| 2007-05-03 | 5.00 |
| 2007-05-02 | 5.00 |
| 2007-04-30 | 5.00 |
| 2007-04-27 | 5.00 |
| 2007-04-26 | 5.00 |
| 2007-04-25 | 0.00 |
| 2007-04-24 | -10.00 |
| 2007-04-23 | -10.00 |
| 2007-04-20 | -6.25 |
| 2007-04-19 | -7.50 |
| 2007-04-18 | -7.50 |
| 2007-04-17 | -7.50 |
| 2007-04-16 | -2.50 |
| 2007-04-13 | 0.00 |
| 2007-04-12 | 0.00 |
| 2007-04-11 | 0.00 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | 0.00 |
| 2007-04-03 | 0.00 |
| 2007-04-02 | -12.50 |
| 2007-03-30 | -39.75 |
| 2007-03-29 | -20.00 |
| 2007-03-28 | -20.00 |
| 2007-03-27 | -20.00 |
| 2007-03-26 | -20.00 |
| 2007-03-23 | -20.00 |
| 2007-03-22 | -20.00 |
| 2007-03-21 | -20.00 |
| 2007-03-20 | -20.00 |
| 2007-03-19 | -20.00 |
| 2007-03-16 | -20.00 |
| 2007-03-15 | -20.00 |
| 2007-03-14 | -20.00 |
| 2007-03-13 | -20.00 |
| 2007-03-12 | 0.00 |
| 2007-03-09 | -2.50 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | 0.00 |
| 2007-03-06 | 0.00 |
| 2007-03-05 | -2.50 |
| 2007-03-02 | -2.50 |
| 2007-03-01 | 15.00 |
| 2007-02-28 | 15.00 |
| 2007-02-27 | 15.00 |
| 2007-02-26 | 5.00 |
| 2007-02-23 | -2.50 |
| 2007-02-22 | -7.50 |
| 2007-02-21 | -10.00 |
| 2007-02-16 | -10.00 |
| 2007-02-15 | -10.00 |
| 2007-02-14 | -10.00 |
| 2007-02-13 | -10.00 |
| 2007-02-12 | -10.00 |
| 2007-02-09 | -10.00 |
| 2007-02-08 | -25.00 |
| 2007-02-07 | -25.00 |
| 2007-02-06 | -25.00 |
| 2007-02-05 | -20.00 |
| 2007-02-02 | -20.00 |
| 2007-02-01 | -20.00 |
| 2007-01-31 | -20.00 |
| 2007-01-30 | -30.00 |
| 2007-01-29 | -37.50 |
| 2007-01-26 | -20.00 |
| 2007-01-25 | -17.50 |
| 2007-01-24 | -17.50 |
| 2007-01-23 | -25.00 |
| 2007-01-22 | -25.00 |
| 2007-01-19 | -30.00 |
| 2007-01-18 | -35.00 |
| 2007-01-17 | -40.00 |
| 2007-01-16 | -40.00 |
| 2007-01-15 | -40.00 |
| 2007-01-12 | -40.00 |
| 2007-01-11 | -40.00 |
| 2007-01-10 | -40.00 |
| 2007-01-09 | -40.00 |
| 2007-01-08 | -40.00 |
| 2007-01-05 | -40.00 |
| 2007-01-04 | -40.00 |
| 2007-01-03 | -40.00 |
| 2007-01-02 | -40.00 |
| 2006-12-29 | -37.50 |
| 2006-12-28 | -37.50 |
| 2006-12-27 | -37.50 |
| 2006-12-22 | -37.50 |
| 2006-12-21 | -37.50 |
| 2006-12-20 | -37.50 |
| 2006-12-19 | -37.50 |
| 2006-12-18 | -37.50 |
| 2006-12-15 | -37.50 |
| 2006-12-14 | -37.50 |
| 2006-12-13 | -37.50 |
| 2006-12-12 | -37.50 |
| 2006-12-11 | -37.50 |
| 2006-12-08 | -37.50 |
| 2006-12-07 | -37.50 |
| 2006-12-06 | -37.50 |
| 2006-12-05 | -37.50 |
| 2006-12-04 | -37.50 |
| 2006-12-01 | -37.50 |
| 2006-11-30 | -37.50 |
| 2006-11-29 | -37.50 |
| 2006-11-28 | -37.50 |
| 2006-11-27 | -37.50 |
| 2006-11-24 | -37.50 |
| 2006-11-23 | -37.50 |
| 2006-11-22 | -37.50 |
| 2006-11-21 | -37.50 |
| 2006-11-20 | -37.50 |
| 2006-11-17 | -37.50 |
| 2006-11-16 | -37.50 |
| 2006-11-15 | -37.50 |
| 2006-11-14 | -37.50 |
| 2006-11-13 | -37.50 |
| 2006-11-10 | -37.50 |
| 2006-11-09 | -37.50 |
| 2006-11-08 | -37.50 |
| 2006-11-07 | -37.50 |
| 2006-11-06 | -37.50 |
| 2006-11-03 | -37.50 |
| 2006-11-02 | -37.50 |
| 2006-11-01 | -37.50 |
| 2006-10-31 | -37.50 |
| 2006-10-27 | -37.50 |
| 2006-10-26 | -37.50 |
| 2006-10-25 | -37.50 |
| 2006-10-24 | -37.50 |
| 2006-10-23 | -37.50 |
| 2006-10-20 | -37.50 |
| 2006-10-19 | -37.50 |
| 2006-10-18 | -37.50 |
| 2006-10-17 | -37.50 |
| 2006-10-16 | -37.50 |
| 2006-10-13 | -37.50 |
| 2006-10-12 | -37.50 |
| 2006-10-11 | -37.50 |
| 2006-10-10 | -37.50 |
| 2006-10-09 | -37.50 |
| 2006-10-06 | -37.50 |
| 2006-10-05 | -37.50 |
| 2006-10-04 | -37.50 |
| 2006-10-03 | -37.50 |
| 2006-09-29 | -37.50 |
| 2006-09-28 | -37.50 |
| 2006-09-27 | -37.50 |
| 2006-09-26 | -37.50 |
| 2006-09-25 | -37.50 |
| 2006-09-22 | -37.50 |
| 2006-09-21 | -37.50 |
| 2006-09-20 | -37.50 |
| 2006-09-19 | -37.50 |
| 2006-09-18 | -37.50 |
| 2006-09-15 | -37.50 |
| 2006-09-14 | -37.50 |
| 2006-09-13 | -37.50 |
| 2006-09-12 | -37.50 |
| 2006-09-11 | -37.50 |
| 2006-09-08 | -37.50 |
| 2006-09-07 | -37.50 |
| 2006-09-06 | -37.50 |
| 2006-09-05 | -37.50 |
| 2006-09-04 | -37.50 |
| 2006-09-01 | -37.50 |
| 2006-08-31 | -37.50 |
| 2006-08-30 | -37.50 |
| 2006-08-29 | -37.50 |
| 2006-08-28 | -37.50 |
| 2006-08-25 | -37.50 |
| 2006-08-24 | -37.50 |
| 2006-08-23 | -37.50 |
| 2006-08-22 | -37.50 |
| 2006-08-21 | -37.50 |
| 2006-08-18 | -37.50 |
| 2006-08-17 | -37.50 |
| 2006-08-16 | -37.50 |
| 2006-08-15 | -37.50 |
| 2006-08-14 | -37.50 |
| 2006-08-11 | -37.50 |
| 2006-08-10 | -37.50 |
| 2006-08-09 | -37.50 |
| 2006-08-08 | -37.50 |
| 2006-08-07 | -37.50 |
| 2006-08-04 | -37.50 |
| 2006-08-03 | -37.50 |
| 2006-08-02 | -37.50 |
| 2006-08-01 | -37.50 |
| 2006-07-31 | -37.50 |
| 2006-07-28 | -37.50 |
| 2006-07-27 | -37.50 |
| 2006-07-26 | -37.50 |
| 2006-07-25 | -37.50 |
| 2006-07-24 | -37.50 |
| 2006-07-21 | -37.50 |
| 2006-07-20 | -37.50 |
| 2006-07-19 | -37.50 |
| 2006-07-18 | -37.50 |
| 2006-07-17 | -37.50 |
| 2006-07-14 | -37.50 |
| 2006-07-13 | -37.50 |
| 2006-07-12 | -37.50 |
| 2006-07-11 | -37.50 |
| 2006-07-10 | -37.50 |
| 2006-07-07 | -37.50 |
| 2006-07-06 | -37.50 |
| 2006-07-05 | -37.50 |
| 2006-07-04 | -37.50 |
| 2006-07-03 | -37.50 |
| 2006-06-30 | -37.50 |
| 2006-06-29 | -37.50 |
| 2006-06-28 | -37.50 |
| 2006-06-27 | -37.50 |
| 2006-06-26 | -37.50 |
| 2006-06-23 | -37.50 |
| 2006-06-22 | -37.50 |
| 2006-06-21 | -37.50 |
| 2006-06-20 | -37.50 |
| 2006-06-19 | -37.50 |
| 2006-06-16 | -37.50 |
| 2006-06-15 | -37.50 |
| 2006-06-14 | -37.50 |
| 2006-06-13 | -37.50 |
| 2006-06-12 | -37.50 |
| 2006-06-09 | -37.50 |
| 2006-06-08 | -37.50 |
| 2006-06-07 | -37.50 |
| 2006-06-06 | -37.50 |
| 2006-06-05 | -45.00 |
| 2006-06-02 | -45.00 |
| 2006-06-01 | -45.00 |
| 2006-05-30 | -45.00 |
| 2006-05-29 | -45.00 |
| 2006-05-26 | -45.00 |
| 2006-05-25 | -45.00 |
| 2006-05-24 | -45.00 |
| 2006-05-23 | -45.00 |
| 2006-05-22 | -45.00 |
| 2006-05-19 | -45.00 |
| 2006-05-18 | -45.00 |
| 2006-05-17 | -45.00 |
| 2006-05-16 | -42.50 |
| 2006-05-15 | -42.50 |
| 2006-05-12 | -42.50 |
| 2006-05-11 | -42.50 |
| 2006-05-10 | -42.50 |
| 2006-05-09 | -42.50 |
| 2006-05-08 | -42.50 |
| 2006-05-04 | -42.50 |
| 2006-05-03 | -42.50 |
| 2006-05-02 | -42.50 |
| 2006-04-28 | -42.50 |
| 2006-04-27 | -42.50 |
| 2006-04-26 | -42.50 |
| 2006-04-25 | -42.50 |
| 2006-04-24 | -42.50 |
| 2006-04-21 | -42.50 |
| 2006-04-20 | -38.00 |
| 2006-04-19 | -42.50 |
| 2006-04-18 | -42.50 |
| 2006-04-13 | -42.50 |
| 2006-04-12 | -42.50 |
| 2006-04-11 | -42.50 |
| 2006-04-10 | -42.50 |
| 2006-04-07 | -37.75 |
| 2006-04-06 | -37.75 |
| 2006-04-04 | -50.00 |
| 2006-04-03 | -50.00 |
| 2006-03-31 | -37.50 |
| 2006-03-30 | -37.50 |
| 2006-03-29 | -37.50 |
| 2006-03-28 | -37.50 |
| 2006-03-27 | -37.50 |
| 2006-03-24 | -37.50 |
| 2006-03-23 | -37.50 |
| 2006-03-22 | -37.50 |
| 2006-03-21 | -37.50 |
| 2006-03-20 | -37.50 |
| 2006-03-17 | -37.50 |
| 2006-03-16 | -37.50 |
| 2006-03-15 | -37.50 |
| 2006-03-14 | -37.50 |
| 2006-03-13 | -37.50 |
| 2006-03-10 | -37.50 |
| 2006-03-09 | -37.50 |
| 2006-03-08 | -37.50 |
| 2006-03-07 | -37.50 |
| 2006-03-06 | -37.50 |
| 2006-03-03 | -37.50 |
| 2006-03-02 | -37.50 |
| 2006-03-01 | -37.50 |
| 2006-02-28 | -37.50 |
| 2006-02-27 | -37.50 |
| 2006-02-24 | -37.50 |
| 2006-02-23 | -37.50 |
| 2006-02-22 | -37.50 |
| 2006-02-21 | -37.50 |
| 2006-02-20 | -37.50 |
| 2006-02-17 | -37.50 |
| 2006-02-16 | -37.50 |
| 2006-02-15 | -37.50 |
| 2006-02-14 | -37.50 |
| 2006-02-13 | -37.50 |
| 2006-02-10 | -37.50 |
| 2006-02-09 | -37.50 |
| 2006-02-08 | -37.50 |
| 2006-02-07 | -37.50 |
| 2006-02-06 | -37.50 |
| 2006-02-03 | -37.50 |
| 2006-02-02 | -37.50 |
| 2006-02-01 | -37.50 |
| 2006-01-27 | -37.50 |
| 2006-01-26 | -37.50 |
| 2006-01-25 | -37.50 |
| 2006-01-24 | -37.50 |
| 2006-01-23 | -37.50 |
| 2006-01-20 | -37.50 |
| 2006-01-19 | -37.50 |
| 2006-01-18 | -37.50 |
| 2006-01-17 | -37.50 |
| 2006-01-16 | -37.50 |
| 2006-01-13 | -37.50 |
| 2006-01-12 | -37.50 |
| 2006-01-11 | -37.50 |
| 2006-01-10 | -45.00 |
| 2006-01-09 | -45.00 |
| 2006-01-06 | -45.00 |
| 2006-01-05 | -45.00 |
| 2006-01-04 | -45.00 |
| 2006-01-03 | -45.00 |
| 2005-12-30 | -45.00 |
| 2005-12-29 | -45.00 |
| 2005-12-28 | -45.00 |
| 2005-12-23 | -45.00 |
| 2005-12-22 | -45.00 |
| 2005-12-21 | -45.00 |
| 2005-12-20 | -45.00 |
| 2005-12-19 | -45.00 |
| 2005-12-16 | -45.00 |
| 2005-12-15 | -45.00 |
| 2005-12-14 | -49.75 |
| 2005-12-13 | -37.50 |
| 2005-12-12 | -37.50 |
| 2005-12-09 | -37.50 |
| 2005-12-08 | -37.50 |
| 2005-12-07 | -37.50 |
| 2005-12-06 | -25.00 |
| 2005-12-05 | -25.00 |
| 2005-12-02 | -20.00 |
| 2005-12-01 | -20.00 |
| 2005-11-30 | -20.00 |
| 2005-11-29 | -20.00 |
| 2005-11-28 | -20.00 |
| 2005-11-25 | -20.00 |
| 2005-11-24 | -20.00 |
| 2005-11-23 | -20.00 |
| 2005-11-22 | -20.00 |
| 2005-11-21 | -20.00 |
| 2005-11-18 | -20.00 |
| 2005-11-17 | -20.00 |
| 2005-11-16 | -20.00 |
| 2005-11-15 | -20.00 |
| 2005-11-14 | -20.00 |
| 2005-11-11 | -20.00 |
| 2005-11-10 | -20.00 |
| 2005-11-09 | -20.00 |
| 2005-11-08 | -20.00 |
| 2005-11-07 | -20.00 |
| 2005-11-04 | -20.00 |
| 2005-11-03 | -20.00 |
| 2005-11-02 | -20.00 |
| 2005-11-01 | -20.00 |
| 2005-10-31 | -20.00 |
| 2005-10-28 | -20.00 |
| 2005-10-27 | -20.00 |
| 2005-10-26 | -20.00 |
| 2005-10-25 | -20.00 |
| 2005-10-24 | -20.00 |
| 2005-10-21 | -20.00 |
| 2005-10-20 | -20.00 |
| 2005-10-19 | -20.00 |
| 2005-10-18 | -20.00 |
| 2005-10-17 | -20.00 |
| 2005-10-14 | -20.00 |
| 2005-10-13 | -20.00 |
| 2005-10-12 | -20.00 |
| 2005-10-10 | -20.00 |
| 2005-10-07 | -20.00 |
| 2005-10-06 | -20.00 |
| 2005-10-05 | -20.00 |
| 2005-10-04 | -20.00 |
| 2005-10-03 | -20.00 |
| 2005-09-30 | -20.00 |
| 2005-09-29 | -20.00 |
| 2005-09-28 | -20.00 |
| 2005-09-27 | -20.00 |
| 2005-09-26 | -20.00 |
| 2005-09-23 | -20.00 |
| 2005-09-22 | -20.00 |
| 2005-09-21 | -20.00 |
| 2005-09-20 | -20.00 |
| 2005-09-16 | -20.00 |
| 2005-09-15 | -20.00 |
| 2005-09-14 | -20.00 |
| 2005-09-13 | -20.00 |
| 2005-09-12 | -20.00 |
| 2005-09-09 | -20.00 |
| 2005-09-08 | -20.00 |
| 2005-09-07 | -20.00 |
| 2005-09-06 | -20.00 |
| 2005-09-05 | -20.00 |
| 2005-09-02 | -20.00 |
| 2005-09-01 | -20.00 |
| 2005-08-31 | -20.00 |
| 2005-08-30 | -20.00 |
| 2005-08-29 | -20.00 |
| 2005-08-26 | -20.00 |
| 2005-08-25 | -20.00 |
| 2005-08-24 | -20.00 |
| 2005-08-23 | -20.00 |
| 2005-08-22 | -20.00 |
| 2005-08-19 | -20.00 |
| 2005-08-18 | -20.00 |
| 2005-08-17 | -25.00 |
| 2005-08-16 | -25.00 |
| 2005-08-15 | -25.00 |
| 2005-08-12 | -25.00 |
| 2005-08-11 | -25.00 |
| 2005-08-10 | -25.00 |
| 2005-08-09 | -25.00 |
| 2005-08-08 | -37.50 |
| 2005-08-05 | -37.50 |
| 2005-08-04 | -37.50 |
| 2005-08-03 | -27.50 |
| 2005-08-02 | -17.50 |
| 2005-08-01 | -17.50 |
| 2005-07-29 | -17.50 |
| 2005-07-28 | -17.50 |
| 2005-07-27 | -7.50 |
| 2005-07-26 | -7.50 |
| 2005-07-25 | -7.50 |
| 2005-07-22 | -7.50 |
| 2005-07-21 | -7.50 |
| 2005-07-20 | -7.50 |
| 2005-07-19 | -7.50 |
| 2005-07-18 | -7.50 |
| 2005-07-15 | -5.00 |
| 2005-07-14 | -5.00 |
| 2005-07-13 | -5.00 |
| 2005-07-12 | -5.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy