Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08139 | 2001-08-02 | 2008-12-17 | 2008-12-18 | |
| HK Main | 00803 | 2008-12-18 | 2021-06-30 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0803 % |
|---|---|
| 2023-02-08 | -86.04 |
| 2023-02-07 | -86.04 |
| 2023-02-06 | -86.04 |
| 2023-02-03 | -86.04 |
| 2023-02-02 | -86.04 |
| 2023-02-01 | -86.04 |
| 2023-01-31 | -86.04 |
| 2023-01-30 | -86.04 |
| 2023-01-27 | -86.04 |
| 2023-01-26 | -86.04 |
| 2023-01-20 | -86.04 |
| 2023-01-19 | -86.04 |
| 2023-01-18 | -86.04 |
| 2023-01-17 | -86.04 |
| 2023-01-16 | -86.04 |
| 2023-01-13 | -86.04 |
| 2023-01-12 | -86.04 |
| 2023-01-11 | -86.04 |
| 2023-01-10 | -86.04 |
| 2023-01-09 | -86.04 |
| 2023-01-06 | -86.04 |
| 2023-01-05 | -86.04 |
| 2023-01-04 | -86.04 |
| 2023-01-03 | -86.04 |
| 2022-12-30 | -86.04 |
| 2022-12-29 | -86.04 |
| 2022-12-28 | -86.04 |
| 2022-12-23 | -86.04 |
| 2022-12-22 | -86.04 |
| 2022-12-21 | -86.04 |
| 2022-12-20 | -86.04 |
| 2022-12-19 | -86.04 |
| 2022-12-16 | -86.04 |
| 2022-12-15 | -86.04 |
| 2022-12-14 | -86.04 |
| 2022-12-13 | -86.04 |
| 2022-12-12 | -86.04 |
| 2022-12-09 | -86.04 |
| 2022-12-08 | -86.04 |
| 2022-12-07 | -86.04 |
| 2022-12-06 | -86.04 |
| 2022-12-05 | -86.04 |
| 2022-12-02 | -86.04 |
| 2022-12-01 | -86.04 |
| 2022-11-30 | -86.04 |
| 2022-11-29 | -86.04 |
| 2022-11-28 | -86.04 |
| 2022-11-25 | -86.04 |
| 2022-11-24 | -86.04 |
| 2022-11-23 | -86.04 |
| 2022-11-22 | -86.04 |
| 2022-11-21 | -86.04 |
| 2022-11-18 | -86.04 |
| 2022-11-17 | -86.04 |
| 2022-11-16 | -86.04 |
| 2022-11-15 | -86.04 |
| 2022-11-14 | -86.04 |
| 2022-11-11 | -86.04 |
| 2022-11-10 | -86.04 |
| 2022-11-09 | -86.04 |
| 2022-11-08 | -86.04 |
| 2022-11-07 | -86.04 |
| 2022-11-04 | -86.04 |
| 2022-11-03 | -86.04 |
| 2022-11-02 | -86.04 |
| 2022-11-01 | -86.04 |
| 2022-10-31 | -86.04 |
| 2022-10-28 | -86.04 |
| 2022-10-27 | -86.04 |
| 2022-10-26 | -86.04 |
| 2022-10-25 | -86.04 |
| 2022-10-24 | -86.04 |
| 2022-10-21 | -86.04 |
| 2022-10-20 | -86.04 |
| 2022-10-19 | -86.04 |
| 2022-10-18 | -86.04 |
| 2022-10-17 | -86.04 |
| 2022-10-14 | -86.04 |
| 2022-10-13 | -86.04 |
| 2022-10-12 | -86.04 |
| 2022-10-11 | -86.04 |
| 2022-10-10 | -86.04 |
| 2022-10-07 | -86.04 |
| 2022-10-06 | -86.04 |
| 2022-10-05 | -86.04 |
| 2022-10-03 | -86.04 |
| 2022-09-30 | -86.04 |
| 2022-09-29 | -86.04 |
| 2022-09-28 | -86.04 |
| 2022-09-27 | -86.04 |
| 2022-09-26 | -86.04 |
| 2022-09-23 | -86.04 |
| 2022-09-22 | -86.04 |
| 2022-09-21 | -86.04 |
| 2022-09-20 | -86.04 |
| 2022-09-19 | -86.04 |
| 2022-09-16 | -86.04 |
| 2022-09-15 | -86.04 |
| 2022-09-14 | -86.04 |
| 2022-09-13 | -86.04 |
| 2022-09-09 | -86.04 |
| 2022-09-08 | -86.04 |
| 2022-09-07 | -86.04 |
| 2022-09-06 | -86.04 |
| 2022-09-05 | -86.04 |
| 2022-09-02 | -86.04 |
| 2022-09-01 | -86.04 |
| 2022-08-31 | -86.04 |
| 2022-08-30 | -86.04 |
| 2022-08-29 | -86.04 |
| 2022-08-26 | -86.04 |
| 2022-08-25 | -86.04 |
| 2022-08-24 | -86.04 |
| 2022-08-23 | -86.04 |
| 2022-08-22 | -86.04 |
| 2022-08-19 | -86.04 |
| 2022-08-18 | -86.04 |
| 2022-08-17 | -86.04 |
| 2022-08-16 | -86.04 |
| 2022-08-15 | -86.04 |
| 2022-08-12 | -86.04 |
| 2022-08-11 | -86.04 |
| 2022-08-10 | -86.04 |
| 2022-08-09 | -86.04 |
| 2022-08-08 | -86.04 |
| 2022-08-05 | -86.04 |
| 2022-08-04 | -86.04 |
| 2022-08-03 | -86.04 |
| 2022-08-02 | -86.04 |
| 2022-08-01 | -86.04 |
| 2022-07-29 | -86.04 |
| 2022-07-28 | -86.04 |
| 2022-07-27 | -86.04 |
| 2022-07-26 | -86.04 |
| 2022-07-25 | -86.04 |
| 2022-07-22 | -86.04 |
| 2022-07-21 | -86.04 |
| 2022-07-20 | -86.04 |
| 2022-07-19 | -86.04 |
| 2022-07-18 | -86.04 |
| 2022-07-15 | -86.04 |
| 2022-07-14 | -86.04 |
| 2022-07-13 | -86.04 |
| 2022-07-12 | -86.04 |
| 2022-07-11 | -86.04 |
| 2022-07-08 | -86.04 |
| 2022-07-07 | -86.04 |
| 2022-07-06 | -86.04 |
| 2022-07-05 | -86.04 |
| 2022-07-04 | -86.04 |
| 2022-06-30 | -86.04 |
| 2022-06-29 | -86.04 |
| 2022-06-28 | -86.04 |
| 2022-06-27 | -86.04 |
| 2022-06-24 | -86.04 |
| 2022-06-23 | -86.04 |
| 2022-06-22 | -86.04 |
| 2022-06-21 | -86.04 |
| 2022-06-20 | -86.04 |
| 2022-06-17 | -86.04 |
| 2022-06-16 | -86.04 |
| 2022-06-15 | -86.04 |
| 2022-06-14 | -86.04 |
| 2022-06-13 | -86.04 |
| 2022-06-10 | -86.04 |
| 2022-06-09 | -86.04 |
| 2022-06-08 | -86.04 |
| 2022-06-07 | -86.04 |
| 2022-06-06 | -86.04 |
| 2022-06-02 | -86.04 |
| 2022-06-01 | -86.04 |
| 2022-05-31 | -86.04 |
| 2022-05-30 | -86.04 |
| 2022-05-27 | -86.04 |
| 2022-05-26 | -86.04 |
| 2022-05-25 | -86.04 |
| 2022-05-24 | -86.04 |
| 2022-05-23 | -86.04 |
| 2022-05-20 | -86.04 |
| 2022-05-19 | -86.04 |
| 2022-05-18 | -86.04 |
| 2022-05-17 | -86.04 |
| 2022-05-16 | -86.04 |
| 2022-05-13 | -86.04 |
| 2022-05-12 | -86.04 |
| 2022-05-11 | -86.04 |
| 2022-05-10 | -86.04 |
| 2022-05-06 | -86.04 |
| 2022-05-05 | -86.04 |
| 2022-05-04 | -86.04 |
| 2022-05-03 | -86.04 |
| 2022-04-29 | -86.04 |
| 2022-04-28 | -86.04 |
| 2022-04-27 | -86.04 |
| 2022-04-26 | -86.04 |
| 2022-04-25 | -86.04 |
| 2022-04-22 | -86.04 |
| 2022-04-21 | -86.04 |
| 2022-04-20 | -86.04 |
| 2022-04-19 | -86.04 |
| 2022-04-14 | -86.04 |
| 2022-04-13 | -86.04 |
| 2022-04-12 | -86.04 |
| 2022-04-11 | -86.04 |
| 2022-04-08 | -86.04 |
| 2022-04-07 | -86.04 |
| 2022-04-06 | -86.04 |
| 2022-04-04 | -86.04 |
| 2022-04-01 | -86.04 |
| 2022-03-31 | -86.04 |
| 2022-03-30 | -86.04 |
| 2022-03-29 | -86.04 |
| 2022-03-28 | -86.04 |
| 2022-03-25 | -86.04 |
| 2022-03-24 | -86.04 |
| 2022-03-23 | -86.04 |
| 2022-03-22 | -86.04 |
| 2022-03-21 | -86.04 |
| 2022-03-18 | -86.04 |
| 2022-03-17 | -86.04 |
| 2022-03-16 | -86.04 |
| 2022-03-15 | -86.04 |
| 2022-03-14 | -86.04 |
| 2022-03-11 | -86.04 |
| 2022-03-10 | -86.04 |
| 2022-03-09 | -86.04 |
| 2022-03-08 | -86.04 |
| 2022-03-07 | -86.04 |
| 2022-03-04 | -86.04 |
| 2022-03-03 | -86.04 |
| 2022-03-02 | -86.04 |
| 2022-03-01 | -86.04 |
| 2022-02-28 | -86.04 |
| 2022-02-25 | -86.04 |
| 2022-02-24 | -86.04 |
| 2022-02-23 | -86.04 |
| 2022-02-22 | -86.04 |
| 2022-02-21 | -86.04 |
| 2022-02-18 | -86.04 |
| 2022-02-17 | -86.04 |
| 2022-02-16 | -86.04 |
| 2022-02-15 | -86.04 |
| 2022-02-14 | -86.04 |
| 2022-02-11 | -86.04 |
| 2022-02-10 | -86.04 |
| 2022-02-09 | -86.04 |
| 2022-02-08 | -86.04 |
| 2022-02-07 | -86.04 |
| 2022-02-04 | -86.04 |
| 2022-01-31 | -86.04 |
| 2022-01-28 | -86.04 |
| 2022-01-27 | -86.04 |
| 2022-01-26 | -86.04 |
| 2022-01-25 | -86.04 |
| 2022-01-24 | -86.04 |
| 2022-01-21 | -86.04 |
| 2022-01-20 | -86.04 |
| 2022-01-19 | -86.04 |
| 2022-01-18 | -86.04 |
| 2022-01-17 | -86.04 |
| 2022-01-14 | -86.04 |
| 2022-01-13 | -86.04 |
| 2022-01-12 | -86.04 |
| 2022-01-11 | -86.04 |
| 2022-01-10 | -86.04 |
| 2022-01-07 | -86.04 |
| 2022-01-06 | -86.04 |
| 2022-01-05 | -86.04 |
| 2022-01-04 | -86.04 |
| 2022-01-03 | -86.04 |
| 2021-12-31 | -86.04 |
| 2021-12-30 | -86.04 |
| 2021-12-29 | -86.04 |
| 2021-12-28 | -86.04 |
| 2021-12-24 | -86.04 |
| 2021-12-23 | -86.04 |
| 2021-12-22 | -86.04 |
| 2021-12-21 | -86.04 |
| 2021-12-20 | -86.04 |
| 2021-12-17 | -86.04 |
| 2021-12-16 | -86.04 |
| 2021-12-15 | -86.04 |
| 2021-12-14 | -86.04 |
| 2021-12-13 | -86.04 |
| 2021-12-10 | -86.04 |
| 2021-12-09 | -86.04 |
| 2021-12-08 | -86.04 |
| 2021-12-07 | -86.04 |
| 2021-12-06 | -86.04 |
| 2021-12-03 | -86.04 |
| 2021-12-02 | -86.04 |
| 2021-12-01 | -86.04 |
| 2021-11-30 | -86.04 |
| 2021-11-29 | -86.04 |
| 2021-11-26 | -86.04 |
| 2021-11-25 | -86.04 |
| 2021-11-24 | -86.04 |
| 2021-11-23 | -86.04 |
| 2021-11-22 | -86.04 |
| 2021-11-19 | -86.04 |
| 2021-11-18 | -86.04 |
| 2021-11-17 | -86.04 |
| 2021-11-16 | -86.04 |
| 2021-11-15 | -86.04 |
| 2021-11-12 | -86.04 |
| 2021-11-11 | -86.04 |
| 2021-11-10 | -86.04 |
| 2021-11-09 | -86.04 |
| 2021-11-08 | -86.04 |
| 2021-11-05 | -86.04 |
| 2021-11-04 | -86.04 |
| 2021-11-03 | -86.04 |
| 2021-11-02 | -86.04 |
| 2021-11-01 | -86.04 |
| 2021-10-29 | -86.04 |
| 2021-10-28 | -86.04 |
| 2021-10-27 | -86.04 |
| 2021-10-26 | -86.04 |
| 2021-10-25 | -86.04 |
| 2021-10-22 | -86.04 |
| 2021-10-21 | -86.04 |
| 2021-10-20 | -86.04 |
| 2021-10-19 | -86.04 |
| 2021-10-18 | -86.04 |
| 2021-10-15 | -86.04 |
| 2021-10-12 | -86.04 |
| 2021-10-11 | -86.04 |
| 2021-10-08 | -86.04 |
| 2021-10-07 | -86.04 |
| 2021-10-06 | -86.04 |
| 2021-10-05 | -86.04 |
| 2021-10-04 | -86.04 |
| 2021-09-30 | -86.04 |
| 2021-09-29 | -86.04 |
| 2021-09-28 | -86.04 |
| 2021-09-27 | -86.04 |
| 2021-09-24 | -86.04 |
| 2021-09-23 | -86.04 |
| 2021-09-21 | -86.04 |
| 2021-09-20 | -86.04 |
| 2021-09-17 | -86.04 |
| 2021-09-16 | -86.04 |
| 2021-09-15 | -86.04 |
| 2021-09-14 | -86.04 |
| 2021-09-13 | -86.04 |
| 2021-09-10 | -86.04 |
| 2021-09-09 | -86.04 |
| 2021-09-08 | -86.04 |
| 2021-09-07 | -86.04 |
| 2021-09-06 | -86.04 |
| 2021-09-03 | -86.04 |
| 2021-09-02 | -86.04 |
| 2021-09-01 | -86.04 |
| 2021-08-31 | -86.04 |
| 2021-08-30 | -86.04 |
| 2021-08-27 | -86.04 |
| 2021-08-26 | -86.04 |
| 2021-08-25 | -86.04 |
| 2021-08-24 | -86.04 |
| 2021-08-23 | -86.04 |
| 2021-08-20 | -86.04 |
| 2021-08-19 | -86.04 |
| 2021-08-18 | -86.04 |
| 2021-08-17 | -86.04 |
| 2021-08-16 | -86.04 |
| 2021-08-13 | -86.04 |
| 2021-08-12 | -86.04 |
| 2021-08-11 | -86.04 |
| 2021-08-10 | -86.04 |
| 2021-08-09 | -86.04 |
| 2021-08-06 | -86.04 |
| 2021-08-05 | -86.04 |
| 2021-08-04 | -86.04 |
| 2021-08-03 | -86.04 |
| 2021-08-02 | -86.04 |
| 2021-07-30 | -86.04 |
| 2021-07-29 | -86.04 |
| 2021-07-28 | -86.04 |
| 2021-07-27 | -86.04 |
| 2021-07-26 | -86.04 |
| 2021-07-23 | -86.04 |
| 2021-07-22 | -86.04 |
| 2021-07-21 | -86.04 |
| 2021-07-20 | -86.04 |
| 2021-07-19 | -86.04 |
| 2021-07-16 | -86.04 |
| 2021-07-15 | -86.04 |
| 2021-07-14 | -86.04 |
| 2021-07-13 | -86.04 |
| 2021-07-12 | -86.04 |
| 2021-07-09 | -86.04 |
| 2021-07-08 | -86.04 |
| 2021-07-07 | -86.04 |
| 2021-07-06 | -86.04 |
| 2021-07-05 | -86.04 |
| 2021-07-02 | -86.04 |
| 2021-06-30 | -86.04 |
| 2021-06-29 | -84.53 |
| 2021-06-28 | -84.53 |
| 2021-06-25 | -84.53 |
| 2021-06-24 | -84.15 |
| 2021-06-23 | -84.15 |
| 2021-06-22 | -84.90 |
| 2021-06-21 | -84.53 |
| 2021-06-18 | -84.90 |
| 2021-06-17 | -83.77 |
| 2021-06-16 | -83.77 |
| 2021-06-15 | -83.39 |
| 2021-06-11 | -83.77 |
| 2021-06-10 | -83.77 |
| 2021-06-09 | -84.15 |
| 2021-06-08 | -83.39 |
| 2021-06-07 | -82.64 |
| 2021-06-04 | -83.02 |
| 2021-06-03 | -82.64 |
| 2021-06-02 | -83.02 |
| 2021-06-01 | -83.77 |
| 2021-05-31 | -84.53 |
| 2021-05-28 | -84.15 |
| 2021-05-27 | -83.77 |
| 2021-05-26 | -84.15 |
| 2021-05-25 | -85.28 |
| 2021-05-24 | -86.04 |
| 2021-05-21 | -85.66 |
| 2021-05-20 | -84.90 |
| 2021-05-18 | -85.66 |
| 2021-05-17 | -85.28 |
| 2021-05-14 | -83.77 |
| 2021-05-13 | -83.77 |
| 2021-05-12 | -81.89 |
| 2021-05-11 | -82.64 |
| 2021-05-10 | -81.51 |
| 2021-05-07 | -78.49 |
| 2021-05-06 | -76.22 |
| 2021-05-05 | -48.67 |
| 2021-05-04 | -48.67 |
| 2021-05-03 | -47.16 |
| 2021-04-30 | -47.16 |
| 2021-04-29 | -53.20 |
| 2021-04-28 | -44.15 |
| 2021-04-27 | -56.98 |
| 2021-04-26 | -63.39 |
| 2021-04-23 | -69.05 |
| 2021-04-22 | -69.05 |
| 2021-04-21 | -68.68 |
| 2021-04-20 | -70.19 |
| 2021-04-19 | -70.19 |
| 2021-04-16 | -70.19 |
| 2021-04-15 | -70.19 |
| 2021-04-14 | -69.81 |
| 2021-04-13 | -69.81 |
| 2021-04-12 | -69.81 |
| 2021-04-09 | -70.19 |
| 2021-04-08 | -68.30 |
| 2021-04-07 | -68.30 |
| 2021-04-01 | -67.92 |
| 2021-03-31 | -67.92 |
| 2021-03-30 | -67.92 |
| 2021-03-29 | -67.92 |
| 2021-03-26 | -67.54 |
| 2021-03-25 | -67.54 |
| 2021-03-24 | -69.43 |
| 2021-03-23 | -69.43 |
| 2021-03-22 | -68.68 |
| 2021-03-19 | -66.79 |
| 2021-03-18 | -66.79 |
| 2021-03-17 | -66.79 |
| 2021-03-16 | -69.43 |
| 2021-03-15 | -67.92 |
| 2021-03-12 | -69.81 |
| 2021-03-11 | -69.81 |
| 2021-03-10 | -70.19 |
| 2021-03-09 | -69.43 |
| 2021-03-08 | -69.81 |
| 2021-03-05 | -69.81 |
| 2021-03-04 | -68.68 |
| 2021-03-03 | -69.05 |
| 2021-03-02 | -68.68 |
| 2021-03-01 | -67.92 |
| 2021-02-26 | -67.54 |
| 2021-02-25 | -67.54 |
| 2021-02-24 | -69.05 |
| 2021-02-23 | -69.05 |
| 2021-02-22 | -67.54 |
| 2021-02-19 | -70.56 |
| 2021-02-18 | -68.68 |
| 2021-02-17 | -68.30 |
| 2021-02-16 | -66.03 |
| 2021-02-11 | -70.94 |
| 2021-02-10 | -70.56 |
| 2021-02-09 | -71.32 |
| 2021-02-08 | -71.32 |
| 2021-02-05 | -71.70 |
| 2021-02-04 | -70.19 |
| 2021-02-03 | -69.81 |
| 2021-02-02 | -70.56 |
| 2021-02-01 | -70.56 |
| 2021-01-29 | -70.56 |
| 2021-01-28 | -67.92 |
| 2021-01-27 | -67.92 |
| 2021-01-26 | -69.81 |
| 2021-01-25 | -69.81 |
| 2021-01-22 | -71.70 |
| 2021-01-21 | -71.32 |
| 2021-01-20 | -71.32 |
| 2021-01-19 | -70.56 |
| 2021-01-18 | -71.70 |
| 2021-01-15 | -73.58 |
| 2021-01-14 | -74.34 |
| 2021-01-13 | -74.34 |
| 2021-01-12 | -74.34 |
| 2021-01-11 | -74.71 |
| 2021-01-08 | -75.09 |
| 2021-01-07 | -75.47 |
| 2021-01-06 | -75.85 |
| 2021-01-05 | -75.09 |
| 2021-01-04 | -75.09 |
| 2020-12-31 | -73.96 |
| 2020-12-30 | -75.09 |
| 2020-12-29 | -81.13 |
| 2020-12-28 | -84.90 |
| 2020-12-24 | -86.04 |
| 2020-12-23 | -86.79 |
| 2020-12-22 | -85.66 |
| 2020-12-21 | -86.41 |
| 2020-12-18 | -85.66 |
| 2020-12-17 | -85.66 |
| 2020-12-16 | -85.66 |
| 2020-12-15 | -85.28 |
| 2020-12-14 | -85.28 |
| 2020-12-11 | -85.28 |
| 2020-12-10 | -84.90 |
| 2020-12-09 | -87.55 |
| 2020-12-08 | -84.90 |
| 2020-12-07 | -84.90 |
| 2020-12-04 | -84.53 |
| 2020-12-03 | -85.66 |
| 2020-12-02 | -85.66 |
| 2020-12-01 | -84.90 |
| 2020-11-30 | -84.90 |
| 2020-11-27 | -84.90 |
| 2020-11-26 | -84.90 |
| 2020-11-25 | -84.90 |
| 2020-11-24 | -84.90 |
| 2020-11-23 | -84.15 |
| 2020-11-20 | -84.15 |
| 2020-11-19 | -85.66 |
| 2020-11-18 | -85.66 |
| 2020-11-17 | -85.66 |
| 2020-11-16 | -84.90 |
| 2020-11-13 | -84.90 |
| 2020-11-12 | -84.90 |
| 2020-11-11 | -84.90 |
| 2020-11-10 | -84.90 |
| 2020-11-09 | -84.53 |
| 2020-11-06 | -84.53 |
| 2020-11-05 | -83.77 |
| 2020-11-04 | -83.77 |
| 2020-11-03 | -85.28 |
| 2020-11-02 | -85.28 |
| 2020-10-30 | -83.39 |
| 2020-10-29 | -83.39 |
| 2020-10-28 | -83.39 |
| 2020-10-27 | -83.39 |
| 2020-10-23 | -83.02 |
| 2020-10-22 | -83.02 |
| 2020-10-21 | -83.39 |
| 2020-10-20 | -83.02 |
| 2020-10-19 | -82.64 |
| 2020-10-16 | -82.64 |
| 2020-10-15 | -82.64 |
| 2020-10-14 | -82.64 |
| 2020-10-12 | -83.02 |
| 2020-10-09 | -83.02 |
| 2020-10-08 | -82.26 |
| 2020-10-07 | -82.26 |
| 2020-10-06 | -82.26 |
| 2020-10-05 | -81.89 |
| 2020-09-30 | -81.89 |
| 2020-09-29 | -81.51 |
| 2020-09-28 | -81.51 |
| 2020-09-25 | -82.26 |
| 2020-09-24 | -79.62 |
| 2020-09-23 | -79.62 |
| 2020-09-22 | -79.62 |
| 2020-09-21 | -79.62 |
| 2020-09-18 | -79.62 |
| 2020-09-17 | -77.73 |
| 2020-09-16 | -78.11 |
| 2020-09-15 | -78.11 |
| 2020-09-14 | -78.11 |
| 2020-09-11 | -78.11 |
| 2020-09-10 | -77.36 |
| 2020-09-09 | -75.85 |
| 2020-09-08 | -75.09 |
| 2020-09-07 | -75.09 |
| 2020-09-04 | -72.83 |
| 2020-09-03 | -76.22 |
| 2020-09-02 | -73.58 |
| 2020-09-01 | -75.85 |
| 2020-08-31 | -76.22 |
| 2020-08-28 | -76.22 |
| 2020-08-27 | -73.96 |
| 2020-08-26 | -75.47 |
| 2020-08-25 | -75.09 |
| 2020-08-24 | -74.71 |
| 2020-08-21 | -72.45 |
| 2020-08-20 | -78.87 |
| 2020-08-19 | -78.49 |
| 2020-08-18 | -78.11 |
| 2020-08-17 | -78.49 |
| 2020-08-14 | -76.22 |
| 2020-08-13 | -76.98 |
| 2020-08-12 | -77.36 |
| 2020-08-11 | -77.36 |
| 2020-08-10 | -78.87 |
| 2020-08-07 | -79.24 |
| 2020-08-06 | -77.36 |
| 2020-08-05 | -77.36 |
| 2020-08-04 | -77.36 |
| 2020-08-03 | -78.87 |
| 2020-07-31 | -78.87 |
| 2020-07-30 | -78.87 |
| 2020-07-29 | -79.62 |
| 2020-07-28 | -77.36 |
| 2020-07-27 | -75.47 |
| 2020-07-24 | -75.09 |
| 2020-07-23 | -74.71 |
| 2020-07-22 | -76.60 |
| 2020-07-21 | -76.60 |
| 2020-07-20 | -76.60 |
| 2020-07-17 | -76.60 |
| 2020-07-16 | -73.58 |
| 2020-07-15 | -73.21 |
| 2020-07-14 | -77.36 |
| 2020-07-13 | -77.36 |
| 2020-07-10 | -75.85 |
| 2020-07-09 | -74.34 |
| 2020-07-08 | -78.87 |
| 2020-07-07 | -83.02 |
| 2020-07-06 | -84.53 |
| 2020-07-03 | -84.53 |
| 2020-07-02 | -84.53 |
| 2020-06-30 | -84.53 |
| 2020-06-29 | -84.15 |
| 2020-06-26 | -84.15 |
| 2020-06-24 | -84.15 |
| 2020-06-23 | -84.15 |
| 2020-06-22 | -84.15 |
| 2020-06-19 | -83.77 |
| 2020-06-18 | -84.90 |
| 2020-06-17 | -84.90 |
| 2020-06-16 | -84.90 |
| 2020-06-15 | -84.90 |
| 2020-06-12 | -84.90 |
| 2020-06-11 | -84.90 |
| 2020-06-10 | -84.53 |
| 2020-06-09 | -84.90 |
| 2020-06-08 | -84.90 |
| 2020-06-05 | -85.28 |
| 2020-06-04 | -84.90 |
| 2020-06-03 | -84.53 |
| 2020-06-02 | -84.90 |
| 2020-06-01 | -84.53 |
| 2020-05-29 | -83.02 |
| 2020-05-28 | -83.02 |
| 2020-05-27 | -82.64 |
| 2020-05-26 | -83.39 |
| 2020-05-25 | -81.13 |
| 2020-05-22 | -80.38 |
| 2020-05-21 | -80.75 |
| 2020-05-20 | -80.75 |
| 2020-05-19 | -80.75 |
| 2020-05-18 | -80.38 |
| 2020-05-15 | -77.73 |
| 2020-05-14 | -76.60 |
| 2020-05-13 | -76.60 |
| 2020-05-12 | -76.60 |
| 2020-05-11 | -76.60 |
| 2020-05-08 | -76.60 |
| 2020-05-07 | -76.60 |
| 2020-05-06 | -76.60 |
| 2020-05-05 | -75.09 |
| 2020-05-04 | -74.34 |
| 2020-04-29 | -74.34 |
| 2020-04-28 | -76.98 |
| 2020-04-27 | -76.98 |
| 2020-04-24 | -73.96 |
| 2020-04-23 | -77.36 |
| 2020-04-22 | -77.36 |
| 2020-04-21 | -76.98 |
| 2020-04-20 | -78.49 |
| 2020-04-17 | -73.96 |
| 2020-04-16 | -75.47 |
| 2020-04-15 | -77.36 |
| 2020-04-14 | -75.47 |
| 2020-04-09 | -78.49 |
| 2020-04-08 | -76.98 |
| 2020-04-07 | -77.36 |
| 2020-04-06 | -75.85 |
| 2020-04-03 | -77.36 |
| 2020-04-02 | -77.36 |
| 2020-04-01 | -75.47 |
| 2020-03-31 | -74.71 |
| 2020-03-30 | -78.11 |
| 2020-03-27 | -74.34 |
| 2020-03-26 | -73.96 |
| 2020-03-25 | -73.21 |
| 2020-03-24 | -73.21 |
| 2020-03-23 | -73.58 |
| 2020-03-20 | -73.58 |
| 2020-03-19 | -77.36 |
| 2020-03-18 | -77.36 |
| 2020-03-17 | -77.36 |
| 2020-03-16 | -78.11 |
| 2020-03-13 | -73.58 |
| 2020-03-12 | -73.58 |
| 2020-03-11 | -71.70 |
| 2020-03-10 | -72.07 |
| 2020-03-09 | -72.07 |
| 2020-03-06 | -72.45 |
| 2020-03-05 | -68.68 |
| 2020-03-04 | -71.32 |
| 2020-03-03 | -68.30 |
| 2020-03-02 | -69.43 |
| 2020-02-28 | -68.68 |
| 2020-02-27 | -71.32 |
| 2020-02-26 | -67.17 |
| 2020-02-25 | -66.03 |
| 2020-02-24 | -65.66 |
| 2020-02-21 | -66.03 |
| 2020-02-20 | -66.03 |
| 2020-02-19 | -66.41 |
| 2020-02-18 | -66.79 |
| 2020-02-17 | -66.79 |
| 2020-02-14 | -66.03 |
| 2020-02-13 | -65.28 |
| 2020-02-12 | -65.28 |
| 2020-02-11 | -65.28 |
| 2020-02-10 | -70.19 |
| 2020-02-07 | -63.77 |
| 2020-02-06 | -66.79 |
| 2020-02-05 | -64.90 |
| 2020-02-04 | -73.21 |
| 2020-02-03 | -72.83 |
| 2020-01-31 | -72.83 |
| 2020-01-30 | -72.83 |
| 2020-01-29 | -73.58 |
| 2020-01-24 | -74.71 |
| 2020-01-23 | -70.94 |
| 2020-01-22 | -70.56 |
| 2020-01-21 | -71.32 |
| 2020-01-20 | -70.19 |
| 2020-01-17 | -68.68 |
| 2020-01-16 | -68.68 |
| 2020-01-15 | -67.54 |
| 2020-01-14 | -68.30 |
| 2020-01-13 | -68.30 |
| 2020-01-10 | -66.41 |
| 2020-01-09 | -67.17 |
| 2020-01-08 | -68.68 |
| 2020-01-07 | -66.41 |
| 2020-01-06 | -66.41 |
| 2020-01-03 | -63.77 |
| 2020-01-02 | -58.49 |
| 2019-12-31 | -58.49 |
| 2019-12-30 | -58.49 |
| 2019-12-27 | -58.49 |
| 2019-12-24 | -56.22 |
| 2019-12-23 | -54.71 |
| 2019-12-20 | -55.09 |
| 2019-12-19 | -55.09 |
| 2019-12-18 | -55.09 |
| 2019-12-17 | -55.09 |
| 2019-12-16 | -55.84 |
| 2019-12-13 | -55.47 |
| 2019-12-12 | -54.71 |
| 2019-12-11 | -54.71 |
| 2019-12-10 | -55.09 |
| 2019-12-09 | -55.09 |
| 2019-12-06 | -55.47 |
| 2019-12-05 | -55.47 |
| 2019-12-04 | -56.98 |
| 2019-12-03 | -56.98 |
| 2019-12-02 | -56.98 |
| 2019-11-29 | -55.84 |
| 2019-11-28 | -56.60 |
| 2019-11-27 | -55.84 |
| 2019-11-26 | -56.22 |
| 2019-11-25 | -54.34 |
| 2019-11-22 | -55.47 |
| 2019-11-21 | -55.47 |
| 2019-11-20 | -51.32 |
| 2019-11-19 | -50.94 |
| 2019-11-18 | -44.15 |
| 2019-11-15 | -43.39 |
| 2019-11-14 | -41.88 |
| 2019-11-13 | -42.64 |
| 2019-11-12 | -42.26 |
| 2019-11-11 | -42.64 |
| 2019-11-08 | -42.26 |
| 2019-11-07 | -42.26 |
| 2019-11-06 | -42.26 |
| 2019-11-05 | -42.26 |
| 2019-11-04 | -41.88 |
| 2019-11-01 | -41.88 |
| 2019-10-31 | -41.88 |
| 2019-10-30 | -42.26 |
| 2019-10-29 | -43.01 |
| 2019-10-28 | -43.01 |
| 2019-10-25 | -39.99 |
| 2019-10-24 | -40.37 |
| 2019-10-23 | -39.99 |
| 2019-10-22 | -43.01 |
| 2019-10-21 | -40.75 |
| 2019-10-18 | -40.37 |
| 2019-10-17 | -39.62 |
| 2019-10-16 | -38.48 |
| 2019-10-15 | -38.48 |
| 2019-10-14 | -39.99 |
| 2019-10-11 | -39.62 |
| 2019-10-10 | -39.24 |
| 2019-10-09 | -39.24 |
| 2019-10-08 | -36.98 |
| 2019-10-04 | -36.98 |
| 2019-10-03 | -34.71 |
| 2019-10-02 | -34.71 |
| 2019-09-30 | -34.33 |
| 2019-09-27 | -34.33 |
| 2019-09-26 | -34.33 |
| 2019-09-25 | -35.09 |
| 2019-09-24 | -35.09 |
| 2019-09-23 | -35.84 |
| 2019-09-20 | -35.84 |
| 2019-09-19 | -32.07 |
| 2019-09-18 | -31.69 |
| 2019-09-17 | -32.07 |
| 2019-09-16 | -32.45 |
| 2019-09-13 | -31.69 |
| 2019-09-12 | -32.82 |
| 2019-09-11 | -31.69 |
| 2019-09-10 | -32.45 |
| 2019-09-09 | -32.45 |
| 2019-09-06 | -31.31 |
| 2019-09-05 | -30.18 |
| 2019-09-04 | -32.07 |
| 2019-09-03 | -32.07 |
| 2019-09-02 | -28.67 |
| 2019-08-30 | -28.67 |
| 2019-08-29 | -26.41 |
| 2019-08-28 | -29.43 |
| 2019-08-27 | -26.79 |
| 2019-08-26 | -27.16 |
| 2019-08-23 | -26.41 |
| 2019-08-22 | -24.90 |
| 2019-08-21 | -25.28 |
| 2019-08-20 | -26.79 |
| 2019-08-19 | -24.52 |
| 2019-08-16 | -22.26 |
| 2019-08-15 | -23.01 |
| 2019-08-14 | -21.50 |
| 2019-08-13 | -22.26 |
| 2019-08-12 | -24.52 |
| 2019-08-09 | -24.52 |
| 2019-08-08 | -25.65 |
| 2019-08-07 | -29.05 |
| 2019-08-06 | -28.67 |
| 2019-08-05 | -28.67 |
| 2019-08-02 | -28.67 |
| 2019-08-01 | -27.92 |
| 2019-07-31 | -27.16 |
| 2019-07-30 | -27.54 |
| 2019-07-29 | -27.92 |
| 2019-07-26 | -28.30 |
| 2019-07-25 | -27.92 |
| 2019-07-24 | -28.30 |
| 2019-07-23 | -36.22 |
| 2019-07-22 | -39.62 |
| 2019-07-19 | -34.33 |
| 2019-07-18 | -37.73 |
| 2019-07-17 | -37.73 |
| 2019-07-16 | -37.73 |
| 2019-07-15 | -37.73 |
| 2019-07-12 | -37.73 |
| 2019-07-11 | -37.73 |
| 2019-07-10 | -37.73 |
| 2019-07-09 | -37.73 |
| 2019-07-08 | -37.73 |
| 2019-07-05 | -37.73 |
| 2019-07-04 | -37.73 |
| 2019-07-03 | -37.73 |
| 2019-07-02 | -37.73 |
| 2019-06-28 | -37.73 |
| 2019-06-27 | -34.33 |
| 2019-06-26 | -47.54 |
| 2019-06-25 | -47.54 |
| 2019-06-24 | -40.37 |
| 2019-06-21 | -66.41 |
| 2019-06-20 | -59.24 |
| 2019-06-19 | -59.24 |
| 2019-06-18 | -59.24 |
| 2019-06-17 | -59.24 |
| 2019-06-14 | -59.24 |
| 2019-06-13 | -59.24 |
| 2019-06-12 | -59.62 |
| 2019-06-11 | -58.86 |
| 2019-06-10 | -58.49 |
| 2019-06-06 | -60.00 |
| 2019-06-05 | -53.58 |
| 2019-06-04 | -49.43 |
| 2019-06-03 | -49.43 |
| 2019-05-31 | -52.07 |
| 2019-05-30 | -46.41 |
| 2019-05-29 | -46.41 |
| 2019-05-28 | -46.03 |
| 2019-05-27 | -46.03 |
| 2019-05-24 | -44.15 |
| 2019-05-23 | -43.77 |
| 2019-05-22 | -44.52 |
| 2019-05-21 | -44.52 |
| 2019-05-20 | -44.15 |
| 2019-05-17 | -44.15 |
| 2019-05-16 | -44.15 |
| 2019-05-15 | -44.90 |
| 2019-05-14 | -45.66 |
| 2019-05-10 | -42.26 |
| 2019-05-09 | -44.52 |
| 2019-05-08 | -43.77 |
| 2019-05-07 | -40.37 |
| 2019-05-06 | -39.99 |
| 2019-05-03 | -33.20 |
| 2019-05-02 | -32.07 |
| 2019-04-30 | -28.67 |
| 2019-04-29 | -16.97 |
| 2019-04-26 | -16.22 |
| 2019-04-25 | -19.62 |
| 2019-04-24 | -21.50 |
| 2019-04-23 | -14.71 |
| 2019-04-18 | -13.58 |
| 2019-04-17 | -15.84 |
| 2019-04-16 | -13.95 |
| 2019-04-15 | -14.71 |
| 2019-04-12 | -10.50 |
| 2019-04-11 | -13.70 |
| 2019-04-10 | -10.50 |
| 2019-04-09 | -12.10 |
| 2019-04-08 | -12.10 |
| 2019-04-04 | -5.71 |
| 2019-04-03 | -2.51 |
| 2019-04-02 | 16.66 |
| 2019-04-01 | 19.86 |
| 2019-03-29 | 21.46 |
| 2019-03-28 | 15.07 |
| 2019-03-27 | 15.07 |
| 2019-03-26 | 15.07 |
| 2019-03-25 | 15.07 |
| 2019-03-22 | 15.07 |
| 2019-03-21 | 15.07 |
| 2019-03-20 | 8.67 |
| 2019-03-19 | 10.27 |
| 2019-03-18 | 13.47 |
| 2019-03-15 | -2.51 |
| 2019-03-14 | 5.48 |
| 2019-03-13 | 5.48 |
| 2019-03-12 | 5.48 |
| 2019-03-11 | 11.87 |
| 2019-03-08 | 11.87 |
| 2019-03-07 | 11.87 |
| 2019-03-06 | 11.87 |
| 2019-03-05 | 5.48 |
| 2019-03-04 | 5.48 |
| 2019-03-01 | 16.66 |
| 2019-02-28 | -4.11 |
| 2019-02-27 | 3.88 |
| 2019-02-26 | -7.31 |
| 2019-02-25 | -2.51 |
| 2019-02-22 | 11.87 |
| 2019-02-21 | 5.48 |
| 2019-02-20 | 5.48 |
| 2019-02-19 | 5.48 |
| 2019-02-18 | 8.67 |
| 2019-02-15 | 11.87 |
| 2019-02-14 | -4.11 |
| 2019-02-13 | -7.31 |
| 2019-02-12 | -0.91 |
| 2019-02-11 | -4.11 |
| 2019-02-08 | -10.50 |
| 2019-02-04 | -10.50 |
| 2019-02-01 | -10.50 |
| 2019-01-31 | -4.11 |
| 2019-01-30 | -4.11 |
| 2019-01-29 | -4.11 |
| 2019-01-28 | -0.91 |
| 2019-01-25 | -0.91 |
| 2019-01-24 | -0.91 |
| 2019-01-23 | -7.31 |
| 2019-01-22 | -4.11 |
| 2019-01-21 | -0.91 |
| 2019-01-18 | -0.91 |
| 2019-01-17 | 2.28 |
| 2019-01-16 | -0.91 |
| 2019-01-15 | -7.31 |
| 2019-01-14 | -7.31 |
| 2019-01-11 | -0.91 |
| 2019-01-10 | -4.11 |
| 2019-01-09 | -0.91 |
| 2019-01-08 | 8.67 |
| 2019-01-07 | 11.87 |
| 2019-01-04 | 5.48 |
| 2019-01-03 | 5.48 |
| 2019-01-02 | 5.48 |
| 2018-12-31 | 5.48 |
| 2018-12-28 | -0.91 |
| 2018-12-27 | 5.48 |
| 2018-12-24 | 8.67 |
| 2018-12-21 | 8.67 |
| 2018-12-20 | 11.87 |
| 2018-12-19 | 11.87 |
| 2018-12-18 | 11.87 |
| 2018-12-17 | 15.07 |
| 2018-12-14 | 18.26 |
| 2018-12-13 | 24.66 |
| 2018-12-12 | 18.26 |
| 2018-12-11 | 27.85 |
| 2018-12-10 | 18.26 |
| 2018-12-07 | 27.85 |
| 2018-12-06 | 27.85 |
| 2018-12-05 | 27.85 |
| 2018-12-04 | 31.05 |
| 2018-12-03 | 34.24 |
| 2018-11-30 | 31.05 |
| 2018-11-29 | 31.05 |
| 2018-11-28 | 21.46 |
| 2018-11-27 | 24.66 |
| 2018-11-26 | 27.85 |
| 2018-11-23 | 27.85 |
| 2018-11-22 | 27.85 |
| 2018-11-21 | 31.05 |
| 2018-11-20 | 27.85 |
| 2018-11-19 | 27.85 |
| 2018-11-16 | 37.44 |
| 2018-11-15 | 37.44 |
| 2018-11-14 | 37.44 |
| 2018-11-13 | 37.44 |
| 2018-11-12 | 34.24 |
| 2018-11-09 | 37.44 |
| 2018-11-08 | 27.85 |
| 2018-11-07 | 27.85 |
| 2018-11-06 | 31.05 |
| 2018-11-05 | 34.24 |
| 2018-11-02 | 43.83 |
| 2018-11-01 | 43.83 |
| 2018-10-31 | 34.24 |
| 2018-10-30 | 53.42 |
| 2018-10-29 | 66.21 |
| 2018-10-26 | 66.21 |
| 2018-10-25 | 59.81 |
| 2018-10-24 | 63.01 |
| 2018-10-23 | 63.01 |
| 2018-10-22 | 59.81 |
| 2018-10-19 | 63.01 |
| 2018-10-18 | 69.40 |
| 2018-10-16 | 72.60 |
| 2018-10-15 | 63.01 |
| 2018-10-12 | 82.19 |
| 2018-10-11 | 72.60 |
| 2018-10-10 | 82.19 |
| 2018-10-09 | 82.19 |
| 2018-10-08 | 82.19 |
| 2018-10-05 | 82.19 |
| 2018-10-04 | 85.39 |
| 2018-10-03 | 69.40 |
| 2018-10-02 | 66.21 |
| 2018-09-28 | 72.60 |
| 2018-09-27 | 75.80 |
| 2018-09-26 | 82.19 |
| 2018-09-24 | 82.19 |
| 2018-09-21 | 82.19 |
| 2018-09-20 | 85.39 |
| 2018-09-19 | 82.19 |
| 2018-09-18 | 85.39 |
| 2018-09-17 | 85.39 |
| 2018-09-14 | 85.39 |
| 2018-09-13 | 82.19 |
| 2018-09-12 | 88.58 |
| 2018-09-11 | 88.58 |
| 2018-09-10 | 91.78 |
| 2018-09-07 | 94.97 |
| 2018-09-06 | 91.78 |
| 2018-09-05 | 82.19 |
| 2018-09-04 | 85.39 |
| 2018-09-03 | 94.97 |
| 2018-08-31 | 88.58 |
| 2018-08-30 | 85.39 |
| 2018-08-29 | 85.39 |
| 2018-08-28 | 82.19 |
| 2018-08-27 | 82.19 |
| 2018-08-24 | 85.39 |
| 2018-08-23 | 85.39 |
| 2018-08-22 | 88.58 |
| 2018-08-21 | 88.58 |
| 2018-08-20 | 91.78 |
| 2018-08-17 | 91.78 |
| 2018-08-16 | 88.58 |
| 2018-08-15 | 85.39 |
| 2018-08-14 | 82.19 |
| 2018-08-13 | 85.39 |
| 2018-08-10 | 91.78 |
| 2018-08-09 | 91.78 |
| 2018-08-08 | 91.78 |
| 2018-08-07 | 88.58 |
| 2018-08-06 | 85.39 |
| 2018-08-03 | 85.39 |
| 2018-08-02 | 91.78 |
| 2018-08-01 | 85.39 |
| 2018-07-31 | 91.78 |
| 2018-07-30 | 91.78 |
| 2018-07-27 | 101.37 |
| 2018-07-26 | 94.97 |
| 2018-07-25 | 88.58 |
| 2018-07-24 | 98.17 |
| 2018-07-23 | 91.78 |
| 2018-07-20 | 78.99 |
| 2018-07-19 | 104.56 |
| 2018-07-18 | 101.37 |
| 2018-07-17 | 101.37 |
| 2018-07-16 | 98.17 |
| 2018-07-13 | 98.17 |
| 2018-07-12 | 98.17 |
| 2018-07-11 | 91.78 |
| 2018-07-10 | 88.58 |
| 2018-07-09 | 98.17 |
| 2018-07-06 | 98.17 |
| 2018-07-05 | 94.97 |
| 2018-07-04 | 107.76 |
| 2018-07-03 | 101.37 |
| 2018-06-29 | 101.37 |
| 2018-06-28 | 107.76 |
| 2018-06-27 | 91.78 |
| 2018-06-26 | 104.56 |
| 2018-06-25 | 101.37 |
| 2018-06-22 | 101.37 |
| 2018-06-21 | 120.54 |
| 2018-06-20 | 117.35 |
| 2018-06-19 | 123.74 |
| 2018-06-15 | 107.76 |
| 2018-06-14 | 117.35 |
| 2018-06-13 | 117.35 |
| 2018-06-12 | 101.37 |
| 2018-06-11 | 101.37 |
| 2018-06-08 | 98.17 |
| 2018-06-07 | 101.37 |
| 2018-06-06 | 101.37 |
| 2018-06-05 | 101.37 |
| 2018-06-04 | 104.56 |
| 2018-06-01 | 107.76 |
| 2018-05-31 | 101.37 |
| 2018-05-30 | 107.76 |
| 2018-05-29 | 101.37 |
| 2018-05-28 | 104.56 |
| 2018-05-25 | 107.76 |
| 2018-05-24 | 107.76 |
| 2018-05-23 | 107.76 |
| 2018-05-21 | 107.76 |
| 2018-05-18 | 107.76 |
| 2018-05-17 | 104.56 |
| 2018-05-16 | 107.76 |
| 2018-05-15 | 110.96 |
| 2018-05-14 | 117.35 |
| 2018-05-11 | 117.35 |
| 2018-05-10 | 114.15 |
| 2018-05-09 | 114.15 |
| 2018-05-08 | 117.35 |
| 2018-05-07 | 123.74 |
| 2018-05-04 | 117.35 |
| 2018-05-03 | 117.35 |
| 2018-05-02 | 117.35 |
| 2018-04-30 | 123.74 |
| 2018-04-27 | 117.35 |
| 2018-04-26 | 130.13 |
| 2018-04-25 | 114.15 |
| 2018-04-24 | 107.76 |
| 2018-04-23 | 110.96 |
| 2018-04-20 | 107.76 |
| 2018-04-19 | 107.76 |
| 2018-04-18 | 104.56 |
| 2018-04-17 | 110.96 |
| 2018-04-16 | 114.15 |
| 2018-04-13 | 107.76 |
| 2018-04-12 | 107.76 |
| 2018-04-11 | 114.15 |
| 2018-04-10 | 114.15 |
| 2018-04-09 | 110.96 |
| 2018-04-06 | 104.56 |
| 2018-04-04 | 117.35 |
| 2018-04-03 | 114.15 |
| 2018-03-29 | 114.15 |
| 2018-03-28 | 114.15 |
| 2018-03-27 | 123.74 |
| 2018-03-26 | 126.94 |
| 2018-03-23 | 126.94 |
| 2018-03-22 | 133.33 |
| 2018-03-21 | 146.11 |
| 2018-03-20 | 142.92 |
| 2018-03-19 | 158.90 |
| 2018-03-16 | 165.29 |
| 2018-03-15 | 171.69 |
| 2018-03-14 | 187.67 |
| 2018-03-13 | 136.53 |
| 2018-03-12 | 142.92 |
| 2018-03-09 | 149.31 |
| 2018-03-08 | 149.31 |
| 2018-03-07 | 146.11 |
| 2018-03-06 | 136.53 |
| 2018-03-05 | 152.51 |
| 2018-03-02 | 149.31 |
| 2018-03-01 | 149.31 |
| 2018-02-28 | 149.31 |
| 2018-02-27 | 155.70 |
| 2018-02-26 | 168.49 |
| 2018-02-23 | 168.49 |
| 2018-02-22 | 158.90 |
| 2018-02-21 | 158.90 |
| 2018-02-20 | 162.10 |
| 2018-02-15 | 171.69 |
| 2018-02-14 | 168.49 |
| 2018-02-13 | 158.90 |
| 2018-02-12 | 158.90 |
| 2018-02-09 | 139.72 |
| 2018-02-08 | 158.90 |
| 2018-02-07 | 158.90 |
| 2018-02-06 | 165.29 |
| 2018-02-05 | 158.90 |
| 2018-02-02 | 171.69 |
| 2018-02-01 | 171.69 |
| 2018-01-31 | 178.08 |
| 2018-01-30 | 187.67 |
| 2018-01-29 | 184.47 |
| 2018-01-26 | 184.47 |
| 2018-01-25 | 184.47 |
| 2018-01-24 | 187.67 |
| 2018-01-23 | 184.47 |
| 2018-01-22 | 181.27 |
| 2018-01-19 | 187.67 |
| 2018-01-18 | 190.86 |
| 2018-01-17 | 190.86 |
| 2018-01-16 | 187.67 |
| 2018-01-15 | 187.67 |
| 2018-01-12 | 197.26 |
| 2018-01-11 | 197.26 |
| 2018-01-10 | 184.47 |
| 2018-01-09 | 197.26 |
| 2018-01-08 | 197.26 |
| 2018-01-05 | 187.67 |
| 2018-01-04 | 203.65 |
| 2018-01-03 | 194.06 |
| 2018-01-02 | 197.26 |
| 2017-12-29 | 203.65 |
| 2017-12-28 | 219.63 |
| 2017-12-27 | 187.67 |
| 2017-12-22 | 187.67 |
| 2017-12-21 | 187.67 |
| 2017-12-20 | 187.67 |
| 2017-12-19 | 194.06 |
| 2017-12-18 | 178.08 |
| 2017-12-15 | 200.45 |
| 2017-12-14 | 158.90 |
| 2017-12-13 | 162.10 |
| 2017-12-12 | 162.10 |
| 2017-12-11 | 155.70 |
| 2017-12-08 | 155.70 |
| 2017-12-07 | 158.90 |
| 2017-12-06 | 158.90 |
| 2017-12-05 | 162.10 |
| 2017-12-04 | 168.49 |
| 2017-12-01 | 174.88 |
| 2017-11-30 | 187.67 |
| 2017-11-29 | 174.88 |
| 2017-11-28 | 174.88 |
| 2017-11-27 | 165.29 |
| 2017-11-24 | 168.49 |
| 2017-11-23 | 174.88 |
| 2017-11-22 | 178.08 |
| 2017-11-21 | 178.08 |
| 2017-11-20 | 174.88 |
| 2017-11-17 | 181.27 |
| 2017-11-16 | 174.88 |
| 2017-11-15 | 181.27 |
| 2017-11-14 | 184.47 |
| 2017-11-13 | 178.08 |
| 2017-11-10 | 184.47 |
| 2017-11-09 | 187.67 |
| 2017-11-08 | 184.47 |
| 2017-11-07 | 174.88 |
| 2017-11-06 | 171.69 |
| 2017-11-03 | 162.10 |
| 2017-11-02 | 162.10 |
| 2017-11-01 | 168.49 |
| 2017-10-31 | 171.69 |
| 2017-10-30 | 171.69 |
| 2017-10-27 | 171.69 |
| 2017-10-26 | 168.49 |
| 2017-10-25 | 171.69 |
| 2017-10-24 | 171.69 |
| 2017-10-23 | 171.69 |
| 2017-10-20 | 174.88 |
| 2017-10-19 | 171.69 |
| 2017-10-18 | 174.88 |
| 2017-10-17 | 174.88 |
| 2017-10-16 | 178.08 |
| 2017-10-13 | 178.08 |
| 2017-10-12 | 181.27 |
| 2017-10-11 | 187.67 |
| 2017-10-10 | 181.27 |
| 2017-10-09 | 174.88 |
| 2017-10-06 | 181.27 |
| 2017-10-04 | 184.47 |
| 2017-10-03 | 184.47 |
| 2017-09-29 | 181.27 |
| 2017-09-28 | 178.08 |
| 2017-09-27 | 181.27 |
| 2017-09-26 | 181.27 |
| 2017-09-25 | 171.69 |
| 2017-09-22 | 178.08 |
| 2017-09-21 | 187.67 |
| 2017-09-20 | 187.67 |
| 2017-09-19 | 184.47 |
| 2017-09-18 | 184.47 |
| 2017-09-15 | 203.65 |
| 2017-09-14 | 203.65 |
| 2017-09-13 | 200.45 |
| 2017-09-12 | 197.26 |
| 2017-09-11 | 190.86 |
| 2017-09-08 | 197.26 |
| 2017-09-07 | 197.26 |
| 2017-09-06 | 206.84 |
| 2017-09-05 | 200.45 |
| 2017-09-04 | 203.65 |
| 2017-09-01 | 206.84 |
| 2017-08-31 | 216.43 |
| 2017-08-30 | 213.24 |
| 2017-08-29 | 206.84 |
| 2017-08-28 | 216.43 |
| 2017-08-25 | 222.83 |
| 2017-08-24 | 229.22 |
| 2017-08-22 | 235.61 |
| 2017-08-21 | 235.61 |
| 2017-08-18 | 232.42 |
| 2017-08-17 | 229.22 |
| 2017-08-16 | 222.83 |
| 2017-08-15 | 232.42 |
| 2017-08-14 | 245.20 |
| 2017-08-11 | 248.40 |
| 2017-08-10 | 251.59 |
| 2017-08-09 | 254.79 |
| 2017-08-08 | 264.38 |
| 2017-08-07 | 267.57 |
| 2017-08-04 | 267.57 |
| 2017-08-03 | 264.38 |
| 2017-08-02 | 261.18 |
| 2017-08-01 | 267.57 |
| 2017-07-31 | 261.18 |
| 2017-07-28 | 267.57 |
| 2017-07-27 | 254.79 |
| 2017-07-26 | 254.79 |
| 2017-07-25 | 257.99 |
| 2017-07-24 | 264.38 |
| 2017-07-21 | 267.57 |
| 2017-07-20 | 257.99 |
| 2017-07-19 | 267.57 |
| 2017-07-18 | 267.57 |
| 2017-07-17 | 257.99 |
| 2017-07-14 | 261.18 |
| 2017-07-13 | 254.79 |
| 2017-07-12 | 267.57 |
| 2017-07-11 | 267.57 |
| 2017-07-10 | 267.57 |
| 2017-07-07 | 232.42 |
| 2017-07-06 | 232.42 |
| 2017-07-05 | 232.42 |
| 2017-07-04 | 251.59 |
| 2017-07-03 | 267.57 |
| 2017-06-30 | 273.97 |
| 2017-06-29 | 264.38 |
| 2017-06-28 | 261.18 |
| 2017-06-27 | 270.77 |
| 2017-06-26 | 270.77 |
| 2017-06-23 | 264.38 |
| 2017-06-22 | 264.38 |
| 2017-06-21 | 264.38 |
| 2017-06-20 | 270.77 |
| 2017-06-19 | 273.97 |
| 2017-06-16 | 283.56 |
| 2017-06-15 | 273.97 |
| 2017-06-14 | 299.54 |
| 2017-06-13 | 283.56 |
| 2017-06-12 | 283.56 |
| 2017-06-09 | 283.56 |
| 2017-06-08 | 277.16 |
| 2017-06-07 | 273.97 |
| 2017-06-06 | 273.97 |
| 2017-06-05 | 273.97 |
| 2017-06-02 | 267.57 |
| 2017-06-01 | 277.16 |
| 2017-05-31 | 267.57 |
| 2017-05-29 | 280.36 |
| 2017-05-26 | 277.16 |
| 2017-05-25 | 277.16 |
| 2017-05-24 | 283.56 |
| 2017-05-23 | 283.56 |
| 2017-05-22 | 273.97 |
| 2017-05-19 | 283.56 |
| 2017-05-18 | 273.97 |
| 2017-05-17 | 283.56 |
| 2017-05-16 | 280.36 |
| 2017-05-15 | 283.56 |
| 2017-05-12 | 283.56 |
| 2017-05-11 | 283.56 |
| 2017-05-10 | 283.56 |
| 2017-05-09 | 283.56 |
| 2017-05-08 | 283.56 |
| 2017-05-05 | 283.56 |
| 2017-05-04 | 286.75 |
| 2017-05-02 | 283.56 |
| 2017-04-28 | 289.95 |
| 2017-04-27 | 289.95 |
| 2017-04-26 | 293.14 |
| 2017-04-25 | 286.75 |
| 2017-04-24 | 286.75 |
| 2017-04-21 | 289.95 |
| 2017-04-20 | 286.75 |
| 2017-04-19 | 286.75 |
| 2017-04-18 | 296.34 |
| 2017-04-13 | 296.34 |
| 2017-04-12 | 296.34 |
| 2017-04-11 | 299.54 |
| 2017-04-10 | 315.52 |
| 2017-04-07 | 286.75 |
| 2017-04-06 | 296.34 |
| 2017-04-05 | 302.73 |
| 2017-04-03 | 286.75 |
| 2017-03-31 | 293.14 |
| 2017-03-30 | 302.73 |
| 2017-03-29 | 299.54 |
| 2017-03-28 | 296.34 |
| 2017-03-27 | 299.54 |
| 2017-03-24 | 312.32 |
| 2017-03-23 | 305.93 |
| 2017-03-22 | 296.34 |
| 2017-03-21 | 302.73 |
| 2017-03-20 | 309.13 |
| 2017-03-17 | 312.32 |
| 2017-03-16 | 331.50 |
| 2017-03-15 | 302.73 |
| 2017-03-14 | 305.93 |
| 2017-03-13 | 312.32 |
| 2017-03-10 | 318.72 |
| 2017-03-09 | 334.70 |
| 2017-03-08 | 341.09 |
| 2017-03-07 | 347.48 |
| 2017-03-06 | 347.48 |
| 2017-03-03 | 360.27 |
| 2017-03-02 | 334.70 |
| 2017-03-01 | 344.29 |
| 2017-02-28 | 341.09 |
| 2017-02-27 | 347.48 |
| 2017-02-24 | 357.07 |
| 2017-02-23 | 350.68 |
| 2017-02-22 | 341.09 |
| 2017-02-21 | 315.52 |
| 2017-02-20 | 325.11 |
| 2017-02-17 | 299.54 |
| 2017-02-16 | 315.52 |
| 2017-02-15 | 309.13 |
| 2017-02-14 | 309.13 |
| 2017-02-13 | 315.52 |
| 2017-02-10 | 312.32 |
| 2017-02-09 | 315.52 |
| 2017-02-08 | 328.30 |
| 2017-02-07 | 337.89 |
| 2017-02-06 | 331.50 |
| 2017-02-03 | 347.48 |
| 2017-02-02 | 363.46 |
| 2017-02-01 | 360.27 |
| 2017-01-27 | 347.48 |
| 2017-01-26 | 344.29 |
| 2017-01-25 | 341.09 |
| 2017-01-24 | 341.09 |
| 2017-01-23 | 347.48 |
| 2017-01-20 | 344.29 |
| 2017-01-19 | 353.87 |
| 2017-01-18 | 347.48 |
| 2017-01-17 | 328.30 |
| 2017-01-16 | 315.52 |
| 2017-01-13 | 321.91 |
| 2017-01-12 | 309.13 |
| 2017-01-11 | 312.32 |
| 2017-01-10 | 315.52 |
| 2017-01-09 | 318.72 |
| 2017-01-06 | 328.30 |
| 2017-01-05 | 321.91 |
| 2017-01-04 | 325.11 |
| 2017-01-03 | 325.11 |
| 2016-12-30 | 315.52 |
| 2016-12-29 | 296.34 |
| 2016-12-28 | 305.93 |
| 2016-12-23 | 309.13 |
| 2016-12-22 | 312.32 |
| 2016-12-21 | 309.13 |
| 2016-12-20 | 331.50 |
| 2016-12-19 | 302.73 |
| 2016-12-16 | 302.73 |
| 2016-12-15 | 302.73 |
| 2016-12-14 | 305.93 |
| 2016-12-13 | 289.95 |
| 2016-12-12 | 293.14 |
| 2016-12-09 | 312.32 |
| 2016-12-08 | 305.93 |
| 2016-12-07 | 325.11 |
| 2016-12-06 | 302.73 |
| 2016-12-05 | 309.13 |
| 2016-12-02 | 305.93 |
| 2016-12-01 | 309.13 |
| 2016-11-30 | 325.11 |
| 2016-11-29 | 328.30 |
| 2016-11-28 | 328.30 |
| 2016-11-25 | 337.89 |
| 2016-11-24 | 328.30 |
| 2016-11-23 | 331.50 |
| 2016-11-22 | 341.09 |
| 2016-11-21 | 334.70 |
| 2016-11-18 | 360.27 |
| 2016-11-17 | 363.46 |
| 2016-11-16 | 363.46 |
| 2016-11-15 | 363.46 |
| 2016-11-14 | 369.86 |
| 2016-11-11 | 369.86 |
| 2016-11-10 | 382.64 |
| 2016-11-09 | 366.66 |
| 2016-11-08 | 366.66 |
| 2016-11-07 | 341.09 |
| 2016-11-04 | 331.50 |
| 2016-11-03 | 331.50 |
| 2016-11-02 | 328.30 |
| 2016-11-01 | 337.89 |
| 2016-10-31 | 353.87 |
| 2016-10-28 | 366.66 |
| 2016-10-27 | 363.46 |
| 2016-10-26 | 344.29 |
| 2016-10-25 | 353.87 |
| 2016-10-24 | 334.70 |
| 2016-10-20 | 325.11 |
| 2016-10-19 | 331.50 |
| 2016-10-18 | 321.91 |
| 2016-10-17 | 325.11 |
| 2016-10-14 | 328.30 |
| 2016-10-13 | 318.72 |
| 2016-10-12 | 325.11 |
| 2016-10-11 | 334.70 |
| 2016-10-07 | 318.72 |
| 2016-10-06 | 337.89 |
| 2016-10-05 | 337.89 |
| 2016-10-04 | 353.87 |
| 2016-10-03 | 337.89 |
| 2016-09-30 | 325.11 |
| 2016-09-29 | 350.68 |
| 2016-09-28 | 363.46 |
| 2016-09-27 | 360.27 |
| 2016-09-26 | 366.66 |
| 2016-09-23 | 398.62 |
| 2016-09-22 | 405.02 |
| 2016-09-21 | 417.80 |
| 2016-09-20 | 427.39 |
| 2016-09-19 | 424.19 |
| 2016-09-15 | 430.59 |
| 2016-09-14 | 427.39 |
| 2016-09-13 | 430.59 |
| 2016-09-12 | 430.59 |
| 2016-09-09 | 443.37 |
| 2016-09-08 | 446.57 |
| 2016-09-07 | 446.57 |
| 2016-09-06 | 452.96 |
| 2016-09-05 | 452.96 |
| 2016-09-02 | 452.96 |
| 2016-09-01 | 452.96 |
| 2016-08-31 | 452.96 |
| 2016-08-30 | 456.16 |
| 2016-08-29 | 452.96 |
| 2016-08-26 | 452.96 |
| 2016-08-25 | 452.96 |
| 2016-08-24 | 456.16 |
| 2016-08-23 | 446.57 |
| 2016-08-22 | 452.96 |
| 2016-08-19 | 452.96 |
| 2016-08-18 | 456.16 |
| 2016-08-17 | 456.16 |
| 2016-08-16 | 456.16 |
| 2016-08-15 | 459.35 |
| 2016-08-12 | 459.35 |
| 2016-08-11 | 459.35 |
| 2016-08-10 | 459.35 |
| 2016-08-09 | 459.35 |
| 2016-08-08 | 449.76 |
| 2016-08-05 | 452.96 |
| 2016-08-04 | 459.35 |
| 2016-08-03 | 459.35 |
| 2016-08-01 | 462.55 |
| 2016-07-29 | 475.33 |
| 2016-07-28 | 494.51 |
| 2016-07-27 | 494.51 |
| 2016-07-26 | 500.90 |
| 2016-07-25 | 494.51 |
| 2016-07-22 | 491.32 |
| 2016-07-21 | 500.90 |
| 2016-07-20 | 497.71 |
| 2016-07-19 | 510.49 |
| 2016-07-18 | 507.30 |
| 2016-07-15 | 488.12 |
| 2016-07-14 | 491.32 |
| 2016-07-13 | 494.51 |
| 2016-07-12 | 494.51 |
| 2016-07-11 | 507.30 |
| 2016-07-08 | 497.71 |
| 2016-07-07 | 504.10 |
| 2016-07-06 | 494.51 |
| 2016-07-05 | 497.71 |
| 2016-07-04 | 497.71 |
| 2016-06-30 | 513.69 |
| 2016-06-29 | 532.87 |
| 2016-06-28 | 513.69 |
| 2016-06-27 | 513.69 |
| 2016-06-24 | 513.69 |
| 2016-06-23 | 520.08 |
| 2016-06-22 | 523.28 |
| 2016-06-21 | 516.89 |
| 2016-06-20 | 523.28 |
| 2016-06-17 | 523.28 |
| 2016-06-16 | 523.28 |
| 2016-06-15 | 523.28 |
| 2016-06-14 | 523.28 |
| 2016-06-13 | 523.28 |
| 2016-06-10 | 539.26 |
| 2016-06-08 | 536.06 |
| 2016-06-07 | 536.06 |
| 2016-06-06 | 539.26 |
| 2016-06-03 | 536.06 |
| 2016-06-02 | 529.67 |
| 2016-06-01 | 523.28 |
| 2016-05-31 | 529.67 |
| 2016-05-30 | 529.67 |
| 2016-05-27 | 529.67 |
| 2016-05-26 | 516.89 |
| 2016-05-25 | 516.89 |
| 2016-05-24 | 516.89 |
| 2016-05-23 | 516.89 |
| 2016-05-20 | 520.08 |
| 2016-05-19 | 520.08 |
| 2016-05-18 | 520.08 |
| 2016-05-17 | 513.69 |
| 2016-05-16 | 520.08 |
| 2016-05-13 | 523.28 |
| 2016-05-12 | 523.28 |
| 2016-05-11 | 523.28 |
| 2016-05-10 | 523.28 |
| 2016-05-09 | 523.28 |
| 2016-05-06 | 526.47 |
| 2016-05-05 | 536.06 |
| 2016-05-04 | 529.67 |
| 2016-05-03 | 532.87 |
| 2016-04-29 | 539.26 |
| 2016-04-28 | 532.87 |
| 2016-04-27 | 539.26 |
| 2016-04-26 | 529.67 |
| 2016-04-25 | 529.67 |
| 2016-04-22 | 532.87 |
| 2016-04-21 | 532.87 |
| 2016-04-20 | 523.28 |
| 2016-04-19 | 532.87 |
| 2016-04-18 | 526.47 |
| 2016-04-15 | 545.65 |
| 2016-04-14 | 571.22 |
| 2016-04-13 | 568.03 |
| 2016-04-12 | 545.65 |
| 2016-04-11 | 558.44 |
| 2016-04-08 | 561.63 |
| 2016-04-07 | 577.62 |
| 2016-04-06 | 580.81 |
| 2016-04-05 | 590.40 |
| 2016-04-01 | 603.19 |
| 2016-03-31 | 596.79 |
| 2016-03-30 | 609.58 |
| 2016-03-29 | 609.58 |
| 2016-03-24 | 619.17 |
| 2016-03-23 | 619.17 |
| 2016-03-22 | 622.36 |
| 2016-03-21 | 609.58 |
| 2016-03-18 | 619.17 |
| 2016-03-17 | 599.99 |
| 2016-03-16 | 615.97 |
| 2016-03-15 | 635.15 |
| 2016-03-14 | 638.34 |
| 2016-03-11 | 638.34 |
| 2016-03-10 | 606.38 |
| 2016-03-09 | 622.36 |
| 2016-03-08 | 631.95 |
| 2016-03-07 | 631.95 |
| 2016-03-04 | 625.56 |
| 2016-03-03 | 596.79 |
| 2016-03-02 | 603.19 |
| 2016-03-01 | 603.19 |
| 2016-02-29 | 580.81 |
| 2016-02-26 | 590.40 |
| 2016-02-25 | 587.20 |
| 2016-02-24 | 587.20 |
| 2016-02-23 | 590.40 |
| 2016-02-22 | 593.60 |
| 2016-02-19 | 587.20 |
| 2016-02-18 | 596.79 |
| 2016-02-17 | 587.20 |
| 2016-02-16 | 584.01 |
| 2016-02-15 | 587.20 |
| 2016-02-12 | 561.63 |
| 2016-02-11 | 564.83 |
| 2016-02-05 | 571.22 |
| 2016-02-04 | 574.42 |
| 2016-02-03 | 555.24 |
| 2016-02-02 | 555.24 |
| 2016-02-01 | 558.44 |
| 2016-01-29 | 577.62 |
| 2016-01-28 | 584.01 |
| 2016-01-27 | 587.20 |
| 2016-01-26 | 587.20 |
| 2016-01-25 | 603.19 |
| 2016-01-22 | 603.19 |
| 2016-01-21 | 574.42 |
| 2016-01-20 | 593.60 |
| 2016-01-19 | 596.79 |
| 2016-01-18 | 577.62 |
| 2016-01-15 | 574.42 |
| 2016-01-14 | 587.20 |
| 2016-01-13 | 580.81 |
| 2016-01-12 | 593.60 |
| 2016-01-11 | 603.19 |
| 2016-01-08 | 619.17 |
| 2016-01-07 | 635.15 |
| 2016-01-06 | 606.38 |
| 2016-01-05 | 603.19 |
| 2016-01-04 | 622.36 |
| 2015-12-31 | 635.15 |
| 2015-12-30 | 631.95 |
| 2015-12-29 | 631.95 |
| 2015-12-28 | 631.95 |
| 2015-12-24 | 638.34 |
| 2015-12-23 | 638.34 |
| 2015-12-22 | 641.54 |
| 2015-12-21 | 625.56 |
| 2015-12-18 | 612.77 |
| 2015-12-17 | 622.36 |
| 2015-12-16 | 635.15 |
| 2015-12-15 | 631.95 |
| 2015-12-14 | 615.97 |
| 2015-12-11 | 619.17 |
| 2015-12-10 | 631.95 |
| 2015-12-09 | 635.15 |
| 2015-12-08 | 638.34 |
| 2015-12-07 | 644.74 |
| 2015-12-04 | 644.74 |
| 2015-12-03 | 667.11 |
| 2015-12-02 | 647.93 |
| 2015-12-01 | 635.15 |
| 2015-11-30 | 667.11 |
| 2015-11-27 | 657.52 |
| 2015-11-26 | 625.56 |
| 2015-11-25 | 631.95 |
| 2015-11-24 | 593.60 |
| 2015-11-23 | 593.60 |
| 2015-11-20 | 593.60 |
| 2015-11-19 | 596.79 |
| 2015-11-18 | 596.79 |
| 2015-11-17 | 599.99 |
| 2015-11-16 | 596.79 |
| 2015-11-13 | 612.77 |
| 2015-11-12 | 609.58 |
| 2015-11-11 | 603.19 |
| 2015-11-10 | 609.58 |
| 2015-11-09 | 615.97 |
| 2015-11-06 | 622.36 |
| 2015-11-05 | 609.58 |
| 2015-11-04 | 615.97 |
| 2015-11-03 | 638.34 |
| 2015-11-02 | 631.95 |
| 2015-10-30 | 635.15 |
| 2015-10-29 | 635.15 |
| 2015-10-28 | 631.95 |
| 2015-10-27 | 619.17 |
| 2015-10-26 | 625.56 |
| 2015-10-23 | 631.95 |
| 2015-10-22 | 635.15 |
| 2015-10-20 | 641.54 |
| 2015-10-19 | 647.93 |
| 2015-10-16 | 644.74 |
| 2015-10-15 | 603.19 |
| 2015-10-14 | 606.38 |
| 2015-10-13 | 625.56 |
| 2015-10-12 | 625.56 |
| 2015-10-09 | 619.17 |
| 2015-10-08 | 635.15 |
| 2015-10-07 | 638.34 |
| 2015-10-06 | 638.34 |
| 2015-10-05 | 635.15 |
| 2015-10-02 | 635.15 |
| 2015-09-30 | 638.34 |
| 2015-09-29 | 622.36 |
| 2015-09-25 | 660.72 |
| 2015-09-24 | 663.92 |
| 2015-09-23 | 641.54 |
| 2015-09-22 | 670.31 |
| 2015-09-21 | 654.33 |
| 2015-09-18 | 647.93 |
| 2015-09-17 | 625.56 |
| 2015-09-16 | 622.36 |
| 2015-09-15 | 619.17 |
| 2015-09-14 | 612.77 |
| 2015-09-11 | 619.17 |
| 2015-09-10 | 622.36 |
| 2015-09-09 | 641.54 |
| 2015-09-08 | 644.74 |
| 2015-09-07 | 638.34 |
| 2015-09-04 | 644.74 |
| 2015-09-02 | 647.93 |
| 2015-09-01 | 660.72 |
| 2015-08-31 | 699.07 |
| 2015-08-28 | 715.06 |
| 2015-08-27 | 692.68 |
| 2015-08-26 | 599.99 |
| 2015-08-25 | 593.60 |
| 2015-08-24 | 609.58 |
| 2015-08-21 | 692.68 |
| 2015-08-20 | 695.88 |
| 2015-08-19 | 695.88 |
| 2015-08-18 | 731.04 |
| 2015-08-17 | 731.04 |
| 2015-08-14 | 731.04 |
| 2015-08-13 | 731.04 |
| 2015-08-12 | 686.29 |
| 2015-08-11 | 715.06 |
| 2015-08-10 | 731.04 |
| 2015-08-07 | 731.04 |
| 2015-08-06 | 747.02 |
| 2015-08-05 | 731.04 |
| 2015-08-04 | 731.04 |
| 2015-08-03 | 747.02 |
| 2015-07-31 | 731.04 |
| 2015-07-30 | 747.02 |
| 2015-07-29 | 763.00 |
| 2015-07-28 | 699.07 |
| 2015-07-27 | 699.07 |
| 2015-07-24 | 699.07 |
| 2015-07-23 | 699.07 |
| 2015-07-22 | 667.11 |
| 2015-07-21 | 676.70 |
| 2015-07-20 | 635.15 |
| 2015-07-17 | 596.79 |
| 2015-07-16 | 599.99 |
| 2015-07-15 | 603.19 |
| 2015-07-14 | 625.56 |
| 2015-07-13 | 644.74 |
| 2015-07-10 | 615.97 |
| 2015-07-09 | 587.20 |
| 2015-07-08 | 488.12 |
| 2015-07-07 | 587.20 |
| 2015-07-06 | 612.77 |
| 2015-07-03 | 667.11 |
| 2015-07-02 | 715.06 |
| 2015-06-30 | 763.00 |
| 2015-06-29 | 731.04 |
| 2015-06-26 | 763.00 |
| 2015-06-25 | 794.96 |
| 2015-06-24 | 794.96 |
| 2015-06-23 | 778.98 |
| 2015-06-22 | 747.02 |
| 2015-06-19 | 794.96 |
| 2015-06-18 | 810.95 |
| 2015-06-17 | 826.93 |
| 2015-06-16 | 810.95 |
| 2015-06-15 | 842.91 |
| 2015-06-12 | 826.93 |
| 2015-06-11 | 826.93 |
| 2015-06-10 | 810.95 |
| 2015-06-09 | 826.93 |
| 2015-06-08 | 890.85 |
| 2015-06-05 | 858.89 |
| 2015-06-04 | 826.93 |
| 2015-06-03 | 826.93 |
| 2015-06-02 | 858.89 |
| 2015-06-01 | 906.83 |
| 2015-05-29 | 906.83 |
| 2015-05-28 | 890.85 |
| 2015-05-27 | 842.91 |
| 2015-05-26 | 826.93 |
| 2015-05-22 | 810.95 |
| 2015-05-21 | 810.95 |
| 2015-05-20 | 826.93 |
| 2015-05-19 | 763.00 |
| 2015-05-18 | 842.91 |
| 2015-05-15 | 890.85 |
| 2015-05-14 | 1,018.70 |
| 2015-05-13 | 1,018.70 |
| 2015-05-12 | 1,050.67 |
| 2015-05-11 | 1,146.56 |
| 2015-05-08 | 1,018.70 |
| 2015-05-07 | 1,002.72 |
| 2015-05-06 | 1,034.69 |
| 2015-05-05 | 906.83 |
| 2015-05-04 | 938.80 |
| 2015-04-30 | 842.91 |
| 2015-04-29 | 842.91 |
| 2015-04-28 | 683.09 |
| 2015-04-27 | 715.06 |
| 2015-04-24 | 670.31 |
| 2015-04-23 | 667.11 |
| 2015-04-22 | 638.34 |
| 2015-04-21 | 628.76 |
| 2015-04-20 | 609.58 |
| 2015-04-17 | 651.13 |
| 2015-04-16 | 631.95 |
| 2015-04-15 | 651.13 |
| 2015-04-14 | 657.52 |
| 2015-04-13 | 635.15 |
| 2015-04-10 | 647.93 |
| 2015-04-09 | 612.77 |
| 2015-04-08 | 619.17 |
| 2015-04-02 | 603.19 |
| 2015-04-01 | 628.76 |
| 2015-03-31 | 615.97 |
| 2015-03-30 | 619.17 |
| 2015-03-27 | 663.92 |
| 2015-03-26 | 635.15 |
| 2015-03-25 | 625.56 |
| 2015-03-24 | 628.76 |
| 2015-03-23 | 641.54 |
| 2015-03-20 | 660.72 |
| 2015-03-19 | 663.92 |
| 2015-03-18 | 667.11 |
| 2015-03-17 | 673.50 |
| 2015-03-16 | 660.72 |
| 2015-03-13 | 635.15 |
| 2015-03-12 | 654.33 |
| 2015-03-11 | 651.13 |
| 2015-03-10 | 692.68 |
| 2015-03-09 | 731.04 |
| 2015-03-06 | 635.15 |
| 2015-03-05 | 651.13 |
| 2015-03-04 | 654.33 |
| 2015-03-03 | 673.50 |
| 2015-03-02 | 683.09 |
| 2015-02-27 | 673.50 |
| 2015-02-26 | 673.50 |
| 2015-02-25 | 699.07 |
| 2015-02-24 | 699.07 |
| 2015-02-23 | 715.06 |
| 2015-02-18 | 699.07 |
| 2015-02-17 | 715.06 |
| 2015-02-16 | 731.04 |
| 2015-02-13 | 695.88 |
| 2015-02-12 | 679.90 |
| 2015-02-11 | 651.13 |
| 2015-02-10 | 628.76 |
| 2015-02-09 | 641.54 |
| 2015-02-06 | 641.54 |
| 2015-02-05 | 635.15 |
| 2015-02-04 | 635.15 |
| 2015-02-03 | 635.15 |
| 2015-02-02 | 625.56 |
| 2015-01-30 | 631.95 |
| 2015-01-29 | 635.15 |
| 2015-01-28 | 635.15 |
| 2015-01-27 | 651.13 |
| 2015-01-26 | 619.17 |
| 2015-01-23 | 638.34 |
| 2015-01-22 | 654.33 |
| 2015-01-21 | 651.13 |
| 2015-01-20 | 651.13 |
| 2015-01-19 | 651.13 |
| 2015-01-16 | 676.70 |
| 2015-01-15 | 676.70 |
| 2015-01-14 | 673.50 |
| 2015-01-13 | 715.06 |
| 2015-01-12 | 699.07 |
| 2015-01-09 | 731.04 |
| 2015-01-08 | 763.00 |
| 2015-01-07 | 679.90 |
| 2015-01-06 | 670.31 |
| 2015-01-05 | 660.72 |
| 2015-01-02 | 673.50 |
| 2014-12-31 | 660.72 |
| 2014-12-30 | 638.34 |
| 2014-12-29 | 667.11 |
| 2014-12-24 | 644.74 |
| 2014-12-23 | 635.15 |
| 2014-12-22 | 654.33 |
| 2014-12-19 | 638.34 |
| 2014-12-18 | 641.54 |
| 2014-12-17 | 654.33 |
| 2014-12-16 | 667.11 |
| 2014-12-15 | 683.09 |
| 2014-12-12 | 673.50 |
| 2014-12-11 | 660.72 |
| 2014-12-10 | 699.07 |
| 2014-12-09 | 673.50 |
| 2014-12-08 | 715.06 |
| 2014-12-05 | 683.09 |
| 2014-12-04 | 695.88 |
| 2014-12-03 | 679.90 |
| 2014-12-02 | 699.07 |
| 2014-12-01 | 686.29 |
| 2014-11-28 | 699.07 |
| 2014-11-27 | 715.06 |
| 2014-11-26 | 715.06 |
| 2014-11-25 | 715.06 |
| 2014-11-24 | 699.07 |
| 2014-11-21 | 731.04 |
| 2014-11-20 | 731.04 |
| 2014-11-19 | 731.04 |
| 2014-11-18 | 731.04 |
| 2014-11-17 | 747.02 |
| 2014-11-14 | 715.06 |
| 2014-11-13 | 731.04 |
| 2014-11-12 | 747.02 |
| 2014-11-11 | 699.07 |
| 2014-11-10 | 731.04 |
| 2014-11-07 | 763.00 |
| 2014-11-06 | 794.96 |
| 2014-11-05 | 778.98 |
| 2014-11-04 | 794.96 |
| 2014-11-03 | 778.98 |
| 2014-10-31 | 778.98 |
| 2014-10-30 | 794.96 |
| 2014-10-29 | 794.96 |
| 2014-10-28 | 794.96 |
| 2014-10-27 | 794.96 |
| 2014-10-24 | 826.93 |
| 2014-10-23 | 826.93 |
| 2014-10-22 | 842.91 |
| 2014-10-21 | 842.91 |
| 2014-10-20 | 826.93 |
| 2014-10-17 | 826.93 |
| 2014-10-16 | 858.89 |
| 2014-10-15 | 858.89 |
| 2014-10-14 | 890.85 |
| 2014-10-13 | 906.83 |
| 2014-10-10 | 842.91 |
| 2014-10-09 | 826.93 |
| 2014-10-08 | 858.89 |
| 2014-10-07 | 810.95 |
| 2014-10-06 | 794.96 |
| 2014-10-03 | 794.96 |
| 2014-09-30 | 826.93 |
| 2014-09-29 | 628.76 |
| 2014-09-26 | 667.11 |
| 2014-09-25 | 689.49 |
| 2014-09-24 | 635.15 |
| 2014-09-23 | 635.15 |
| 2014-09-22 | 631.95 |
| 2014-09-19 | 635.15 |
| 2014-09-18 | 635.15 |
| 2014-09-17 | 635.15 |
| 2014-09-16 | 635.15 |
| 2014-09-15 | 654.33 |
| 2014-09-12 | 660.72 |
| 2014-09-11 | 667.11 |
| 2014-09-10 | 667.11 |
| 2014-09-08 | 667.11 |
| 2014-09-05 | 686.29 |
| 2014-09-04 | 692.68 |
| 2014-09-03 | 686.29 |
| 2014-09-02 | 689.49 |
| 2014-09-01 | 715.06 |
| 2014-08-29 | 683.09 |
| 2014-08-28 | 679.90 |
| 2014-08-27 | 683.09 |
| 2014-08-26 | 670.31 |
| 2014-08-25 | 667.11 |
| 2014-08-22 | 670.31 |
| 2014-08-21 | 670.31 |
| 2014-08-20 | 660.72 |
| 2014-08-19 | 660.72 |
| 2014-08-18 | 667.11 |
| 2014-08-15 | 667.11 |
| 2014-08-14 | 683.09 |
| 2014-08-13 | 667.11 |
| 2014-08-12 | 686.29 |
| 2014-08-11 | 683.09 |
| 2014-08-08 | 683.09 |
| 2014-08-07 | 692.68 |
| 2014-08-06 | 683.09 |
| 2014-08-05 | 692.68 |
| 2014-08-04 | 695.88 |
| 2014-08-01 | 679.90 |
| 2014-07-31 | 692.68 |
| 2014-07-30 | 715.06 |
| 2014-07-29 | 763.00 |
| 2014-07-28 | 695.88 |
| 2014-07-25 | 699.07 |
| 2014-07-24 | 715.06 |
| 2014-07-23 | 692.68 |
| 2014-07-22 | 679.90 |
| 2014-07-21 | 667.11 |
| 2014-07-18 | 715.06 |
| 2014-07-17 | 731.04 |
| 2014-07-16 | 692.68 |
| 2014-07-15 | 699.07 |
| 2014-07-14 | 731.04 |
| 2014-07-11 | 731.04 |
| 2014-07-10 | 679.90 |
| 2014-07-09 | 679.90 |
| 2014-07-08 | 673.50 |
| 2014-07-07 | 676.70 |
| 2014-07-04 | 686.29 |
| 2014-07-03 | 692.68 |
| 2014-07-02 | 676.70 |
| 2014-06-30 | 679.90 |
| 2014-06-27 | 699.07 |
| 2014-06-26 | 699.07 |
| 2014-06-25 | 699.07 |
| 2014-06-24 | 699.07 |
| 2014-06-23 | 689.49 |
| 2014-06-20 | 683.09 |
| 2014-06-19 | 699.07 |
| 2014-06-18 | 715.06 |
| 2014-06-17 | 715.06 |
| 2014-06-16 | 699.07 |
| 2014-06-13 | 715.06 |
| 2014-06-12 | 692.68 |
| 2014-06-11 | 699.07 |
| 2014-06-10 | 699.07 |
| 2014-06-09 | 695.88 |
| 2014-06-06 | 683.09 |
| 2014-06-05 | 692.68 |
| 2014-06-04 | 692.68 |
| 2014-06-03 | 692.68 |
| 2014-05-30 | 692.68 |
| 2014-05-29 | 692.68 |
| 2014-05-28 | 692.68 |
| 2014-05-27 | 692.68 |
| 2014-05-26 | 699.07 |
| 2014-05-23 | 699.07 |
| 2014-05-22 | 695.88 |
| 2014-05-21 | 699.07 |
| 2014-05-20 | 699.07 |
| 2014-05-19 | 715.06 |
| 2014-05-16 | 699.07 |
| 2014-05-15 | 699.07 |
| 2014-05-14 | 715.06 |
| 2014-05-13 | 715.06 |
| 2014-05-12 | 715.06 |
| 2014-05-09 | 699.07 |
| 2014-05-08 | 715.06 |
| 2014-05-07 | 715.06 |
| 2014-05-05 | 731.04 |
| 2014-05-02 | 731.04 |
| 2014-04-30 | 747.02 |
| 2014-04-29 | 747.02 |
| 2014-04-28 | 747.02 |
| 2014-04-25 | 778.98 |
| 2014-04-24 | 778.98 |
| 2014-04-23 | 778.98 |
| 2014-04-22 | 794.96 |
| 2014-04-17 | 778.98 |
| 2014-04-16 | 778.98 |
| 2014-04-15 | 778.98 |
| 2014-04-14 | 810.95 |
| 2014-04-11 | 810.95 |
| 2014-04-10 | 794.96 |
| 2014-04-09 | 810.95 |
| 2014-04-08 | 810.95 |
| 2014-04-07 | 810.95 |
| 2014-04-04 | 810.95 |
| 2014-04-03 | 842.91 |
| 2014-04-02 | 826.93 |
| 2014-04-01 | 826.93 |
| 2014-03-31 | 858.89 |
| 2014-03-28 | 842.91 |
| 2014-03-27 | 778.98 |
| 2014-03-26 | 747.02 |
| 2014-03-25 | 731.04 |
| 2014-03-24 | 747.02 |
| 2014-03-21 | 731.04 |
| 2014-03-20 | 731.04 |
| 2014-03-19 | 715.06 |
| 2014-03-18 | 731.04 |
| 2014-03-17 | 731.04 |
| 2014-03-14 | 731.04 |
| 2014-03-13 | 747.02 |
| 2014-03-12 | 747.02 |
| 2014-03-11 | 763.00 |
| 2014-03-10 | 778.98 |
| 2014-03-07 | 778.98 |
| 2014-03-06 | 778.98 |
| 2014-03-05 | 778.98 |
| 2014-03-04 | 810.95 |
| 2014-03-03 | 794.96 |
| 2014-02-28 | 810.95 |
| 2014-02-27 | 826.93 |
| 2014-02-26 | 810.95 |
| 2014-02-25 | 858.89 |
| 2014-02-24 | 794.96 |
| 2014-02-21 | 810.95 |
| 2014-02-20 | 810.95 |
| 2014-02-19 | 810.95 |
| 2014-02-18 | 826.93 |
| 2014-02-17 | 810.95 |
| 2014-02-14 | 810.95 |
| 2014-02-13 | 810.95 |
| 2014-02-12 | 842.91 |
| 2014-02-11 | 794.96 |
| 2014-02-10 | 810.95 |
| 2014-02-07 | 810.95 |
| 2014-02-06 | 826.93 |
| 2014-02-05 | 826.93 |
| 2014-02-04 | 810.95 |
| 2014-01-30 | 810.95 |
| 2014-01-29 | 842.91 |
| 2014-01-28 | 826.93 |
| 2014-01-27 | 826.93 |
| 2014-01-24 | 826.93 |
| 2014-01-23 | 826.93 |
| 2014-01-22 | 858.89 |
| 2014-01-21 | 842.91 |
| 2014-01-20 | 842.91 |
| 2014-01-17 | 858.89 |
| 2014-01-16 | 858.89 |
| 2014-01-15 | 858.89 |
| 2014-01-14 | 906.83 |
| 2014-01-13 | 922.82 |
| 2014-01-10 | 858.89 |
| 2014-01-09 | 858.89 |
| 2014-01-08 | 858.89 |
| 2014-01-07 | 826.93 |
| 2014-01-06 | 826.93 |
| 2014-01-03 | 842.91 |
| 2014-01-02 | 858.89 |
| 2013-12-31 | 826.93 |
| 2013-12-30 | 842.91 |
| 2013-12-27 | 810.95 |
| 2013-12-24 | 763.00 |
| 2013-12-23 | 778.98 |
| 2013-12-20 | 763.00 |
| 2013-12-19 | 778.98 |
| 2013-12-18 | 794.96 |
| 2013-12-17 | 810.95 |
| 2013-12-16 | 826.93 |
| 2013-12-13 | 842.91 |
| 2013-12-12 | 810.95 |
| 2013-12-11 | 810.95 |
| 2013-12-10 | 826.93 |
| 2013-12-09 | 810.95 |
| 2013-12-06 | 810.95 |
| 2013-12-05 | 810.95 |
| 2013-12-04 | 810.95 |
| 2013-12-03 | 842.91 |
| 2013-12-02 | 826.93 |
| 2013-11-29 | 842.91 |
| 2013-11-28 | 858.89 |
| 2013-11-27 | 842.91 |
| 2013-11-26 | 842.91 |
| 2013-11-25 | 842.91 |
| 2013-11-22 | 842.91 |
| 2013-11-21 | 826.93 |
| 2013-11-20 | 842.91 |
| 2013-11-19 | 826.93 |
| 2013-11-18 | 826.93 |
| 2013-11-15 | 842.91 |
| 2013-11-14 | 826.93 |
| 2013-11-13 | 842.91 |
| 2013-11-12 | 826.93 |
| 2013-11-11 | 826.93 |
| 2013-11-08 | 826.93 |
| 2013-11-07 | 842.91 |
| 2013-11-06 | 842.91 |
| 2013-11-05 | 842.91 |
| 2013-11-04 | 858.89 |
| 2013-11-01 | 842.91 |
| 2013-10-31 | 842.91 |
| 2013-10-30 | 842.91 |
| 2013-10-29 | 842.91 |
| 2013-10-28 | 842.91 |
| 2013-10-25 | 842.91 |
| 2013-10-24 | 842.91 |
| 2013-10-23 | 842.91 |
| 2013-10-22 | 842.91 |
| 2013-10-21 | 890.85 |
| 2013-10-18 | 858.89 |
| 2013-10-17 | 842.91 |
| 2013-10-16 | 826.93 |
| 2013-10-15 | 842.91 |
| 2013-10-11 | 842.91 |
| 2013-10-10 | 842.91 |
| 2013-10-09 | 842.91 |
| 2013-10-08 | 842.91 |
| 2013-10-07 | 874.87 |
| 2013-10-04 | 874.87 |
| 2013-10-03 | 874.87 |
| 2013-10-02 | 874.87 |
| 2013-09-30 | 874.87 |
| 2013-09-27 | 874.87 |
| 2013-09-26 | 858.89 |
| 2013-09-25 | 890.85 |
| 2013-09-24 | 874.87 |
| 2013-09-23 | 858.89 |
| 2013-09-19 | 890.85 |
| 2013-09-18 | 874.87 |
| 2013-09-17 | 922.82 |
| 2013-09-16 | 906.83 |
| 2013-09-13 | 890.85 |
| 2013-09-12 | 874.87 |
| 2013-09-11 | 890.85 |
| 2013-09-10 | 890.85 |
| 2013-09-09 | 874.87 |
| 2013-09-06 | 874.87 |
| 2013-09-05 | 906.83 |
| 2013-09-04 | 890.85 |
| 2013-09-03 | 826.93 |
| 2013-09-02 | 778.98 |
| 2013-08-30 | 794.96 |
| 2013-08-29 | 794.96 |
| 2013-08-28 | 794.96 |
| 2013-08-27 | 794.96 |
| 2013-08-26 | 794.96 |
| 2013-08-23 | 763.00 |
| 2013-08-22 | 763.00 |
| 2013-08-21 | 763.00 |
| 2013-08-20 | 778.98 |
| 2013-08-19 | 778.98 |
| 2013-08-16 | 763.00 |
| 2013-08-15 | 794.96 |
| 2013-08-13 | 794.96 |
| 2013-08-12 | 778.98 |
| 2013-08-09 | 778.98 |
| 2013-08-08 | 778.98 |
| 2013-08-07 | 794.96 |
| 2013-08-06 | 794.96 |
| 2013-08-05 | 826.93 |
| 2013-08-02 | 842.91 |
| 2013-08-01 | 842.91 |
| 2013-07-31 | 858.89 |
| 2013-07-30 | 826.93 |
| 2013-07-29 | 826.93 |
| 2013-07-26 | 826.93 |
| 2013-07-25 | 794.96 |
| 2013-07-24 | 826.93 |
| 2013-07-23 | 826.93 |
| 2013-07-22 | 747.02 |
| 2013-07-19 | 747.02 |
| 2013-07-18 | 731.04 |
| 2013-07-17 | 747.02 |
| 2013-07-16 | 778.98 |
| 2013-07-15 | 763.00 |
| 2013-07-12 | 747.02 |
| 2013-07-11 | 794.96 |
| 2013-07-10 | 794.96 |
| 2013-07-09 | 763.00 |
| 2013-07-08 | 778.98 |
| 2013-07-05 | 778.98 |
| 2013-07-04 | 794.96 |
| 2013-07-03 | 794.96 |
| 2013-07-02 | 810.95 |
| 2013-06-28 | 810.95 |
| 2013-06-27 | 810.95 |
| 2013-06-26 | 794.96 |
| 2013-06-25 | 794.96 |
| 2013-06-24 | 810.95 |
| 2013-06-21 | 826.93 |
| 2013-06-20 | 826.93 |
| 2013-06-19 | 826.93 |
| 2013-06-18 | 858.89 |
| 2013-06-17 | 858.89 |
| 2013-06-14 | 842.91 |
| 2013-06-13 | 858.89 |
| 2013-06-11 | 842.91 |
| 2013-06-10 | 858.89 |
| 2013-06-07 | 874.87 |
| 2013-06-06 | 922.82 |
| 2013-06-05 | 906.83 |
| 2013-06-04 | 906.83 |
| 2013-06-03 | 858.89 |
| 2013-05-31 | 858.89 |
| 2013-05-30 | 858.89 |
| 2013-05-29 | 858.89 |
| 2013-05-28 | 890.85 |
| 2013-05-27 | 906.83 |
| 2013-05-24 | 906.83 |
| 2013-05-23 | 890.85 |
| 2013-05-22 | 906.83 |
| 2013-05-21 | 938.80 |
| 2013-05-20 | 938.80 |
| 2013-05-16 | 890.85 |
| 2013-05-15 | 874.87 |
| 2013-05-14 | 858.89 |
| 2013-05-13 | 858.89 |
| 2013-05-10 | 874.87 |
| 2013-05-09 | 890.85 |
| 2013-05-08 | 906.83 |
| 2013-05-07 | 922.82 |
| 2013-05-06 | 922.82 |
| 2013-05-03 | 906.83 |
| 2013-05-02 | 858.89 |
| 2013-04-30 | 858.89 |
| 2013-04-29 | 858.89 |
| 2013-04-26 | 858.89 |
| 2013-04-25 | 842.91 |
| 2013-04-24 | 810.95 |
| 2013-04-23 | 763.00 |
| 2013-04-22 | 858.89 |
| 2013-04-19 | 842.91 |
| 2013-04-18 | 826.93 |
| 2013-04-17 | 826.93 |
| 2013-04-16 | 842.91 |
| 2013-04-15 | 842.91 |
| 2013-04-12 | 842.91 |
| 2013-04-11 | 858.89 |
| 2013-04-10 | 858.89 |
| 2013-04-09 | 858.89 |
| 2013-04-08 | 874.87 |
| 2013-04-05 | 858.89 |
| 2013-04-03 | 858.89 |
| 2013-04-02 | 890.85 |
| 2013-03-28 | 874.87 |
| 2013-03-27 | 858.89 |
| 2013-03-26 | 858.89 |
| 2013-03-25 | 858.89 |
| 2013-03-22 | 858.89 |
| 2013-03-21 | 858.89 |
| 2013-03-20 | 858.89 |
| 2013-03-19 | 874.87 |
| 2013-03-18 | 858.89 |
| 2013-03-15 | 842.91 |
| 2013-03-14 | 842.91 |
| 2013-03-13 | 842.91 |
| 2013-03-12 | 874.87 |
| 2013-03-11 | 890.85 |
| 2013-03-08 | 858.89 |
| 2013-03-07 | 874.87 |
| 2013-03-06 | 890.85 |
| 2013-03-05 | 890.85 |
| 2013-03-04 | 906.83 |
| 2013-03-01 | 890.85 |
| 2013-02-28 | 938.80 |
| 2013-02-27 | 922.82 |
| 2013-02-26 | 890.85 |
| 2013-02-25 | 890.85 |
| 2013-02-22 | 890.85 |
| 2013-02-21 | 906.83 |
| 2013-02-20 | 922.82 |
| 2013-02-19 | 938.80 |
| 2013-02-18 | 938.80 |
| 2013-02-15 | 922.82 |
| 2013-02-14 | 938.80 |
| 2013-02-08 | 954.78 |
| 2013-02-07 | 970.76 |
| 2013-02-06 | 922.82 |
| 2013-02-05 | 938.80 |
| 2013-02-04 | 922.82 |
| 2013-02-01 | 922.82 |
| 2013-01-31 | 970.76 |
| 2013-01-30 | 954.78 |
| 2013-01-29 | 954.78 |
| 2013-01-28 | 1,034.69 |
| 2013-01-25 | 970.76 |
| 2013-01-24 | 1,018.70 |
| 2013-01-23 | 1,018.70 |
| 2013-01-22 | 970.76 |
| 2013-01-21 | 1,018.70 |
| 2013-01-18 | 1,018.70 |
| 2013-01-17 | 986.74 |
| 2013-01-16 | 1,018.70 |
| 2013-01-15 | 1,002.72 |
| 2013-01-14 | 1,018.70 |
| 2013-01-11 | 1,018.70 |
| 2013-01-10 | 1,034.69 |
| 2013-01-09 | 1,018.70 |
| 2013-01-08 | 1,018.70 |
| 2013-01-07 | 1,018.70 |
| 2013-01-04 | 970.76 |
| 2013-01-03 | 1,002.72 |
| 2013-01-02 | 986.74 |
| 2012-12-31 | 954.78 |
| 2012-12-28 | 970.76 |
| 2012-12-27 | 986.74 |
| 2012-12-24 | 906.83 |
| 2012-12-21 | 906.83 |
| 2012-12-20 | 922.82 |
| 2012-12-19 | 922.82 |
| 2012-12-18 | 938.80 |
| 2012-12-17 | 922.82 |
| 2012-12-14 | 922.82 |
| 2012-12-13 | 954.78 |
| 2012-12-12 | 954.78 |
| 2012-12-11 | 954.78 |
| 2012-12-10 | 1,002.72 |
| 2012-12-07 | 1,002.72 |
| 2012-12-06 | 1,002.72 |
| 2012-12-05 | 970.76 |
| 2012-12-04 | 986.74 |
| 2012-12-03 | 986.74 |
| 2012-11-30 | 1,018.70 |
| 2012-11-29 | 1,082.63 |
| 2012-11-28 | 1,066.65 |
| 2012-11-27 | 1,098.61 |
| 2012-11-26 | 1,098.61 |
| 2012-11-23 | 1,050.67 |
| 2012-11-22 | 1,082.63 |
| 2012-11-21 | 1,098.61 |
| 2012-11-20 | 1,114.59 |
| 2012-11-19 | 1,098.61 |
| 2012-11-16 | 1,162.54 |
| 2012-11-15 | 1,162.54 |
| 2012-11-14 | 1,162.54 |
| 2012-11-13 | 1,162.54 |
| 2012-11-12 | 1,162.54 |
| 2012-11-09 | 1,162.54 |
| 2012-11-08 | 1,162.54 |
| 2012-11-07 | 1,162.54 |
| 2012-11-06 | 1,162.54 |
| 2012-11-05 | 1,162.54 |
| 2012-11-02 | 1,162.54 |
| 2012-11-01 | 1,162.54 |
| 2012-10-31 | 1,162.54 |
| 2012-10-30 | 1,162.54 |
| 2012-10-29 | 1,162.54 |
| 2012-10-26 | 1,098.61 |
| 2012-10-25 | 1,066.65 |
| 2012-10-24 | 1,034.69 |
| 2012-10-22 | 1,066.65 |
| 2012-10-19 | 1,098.61 |
| 2012-10-18 | 1,082.63 |
| 2012-10-17 | 1,082.63 |
| 2012-10-16 | 1,098.61 |
| 2012-10-15 | 970.76 |
| 2012-10-12 | 986.74 |
| 2012-10-11 | 874.87 |
| 2012-10-10 | 874.87 |
| 2012-10-09 | 874.87 |
| 2012-10-08 | 874.87 |
| 2012-10-05 | 858.89 |
| 2012-10-04 | 858.89 |
| 2012-10-03 | 858.89 |
| 2012-09-28 | 874.87 |
| 2012-09-27 | 874.87 |
| 2012-09-26 | 874.87 |
| 2012-09-25 | 842.91 |
| 2012-09-24 | 842.91 |
| 2012-09-21 | 842.91 |
| 2012-09-20 | 890.85 |
| 2012-09-19 | 906.83 |
| 2012-09-18 | 922.82 |
| 2012-09-17 | 890.85 |
| 2012-09-14 | 890.85 |
| 2012-09-13 | 890.85 |
| 2012-09-12 | 858.89 |
| 2012-09-11 | 778.98 |
| 2012-09-10 | 826.93 |
| 2012-09-07 | 826.93 |
| 2012-09-06 | 810.95 |
| 2012-09-05 | 842.91 |
| 2012-09-04 | 858.89 |
| 2012-09-03 | 874.87 |
| 2012-08-31 | 667.11 |
| 2012-08-30 | 874.87 |
| 2012-08-29 | 890.85 |
| 2012-08-28 | 890.85 |
| 2012-08-27 | 890.85 |
| 2012-08-24 | 890.85 |
| 2012-08-23 | 890.85 |
| 2012-08-22 | 874.87 |
| 2012-08-21 | 874.87 |
| 2012-08-20 | 890.85 |
| 2012-08-17 | 890.85 |
| 2012-08-16 | 906.83 |
| 2012-08-15 | 922.82 |
| 2012-08-14 | 922.82 |
| 2012-08-13 | 922.82 |
| 2012-08-10 | 938.80 |
| 2012-08-09 | 954.78 |
| 2012-08-08 | 922.82 |
| 2012-08-07 | 922.82 |
| 2012-08-06 | 922.82 |
| 2012-08-03 | 954.78 |
| 2012-08-02 | 954.78 |
| 2012-08-01 | 954.78 |
| 2012-07-31 | 954.78 |
| 2012-07-30 | 954.78 |
| 2012-07-27 | 954.78 |
| 2012-07-26 | 954.78 |
| 2012-07-25 | 954.78 |
| 2012-07-24 | 954.78 |
| 2012-07-23 | 954.78 |
| 2012-07-20 | 1,018.70 |
| 2012-07-19 | 1,034.69 |
| 2012-07-18 | 938.80 |
| 2012-07-17 | 954.78 |
| 2012-07-16 | 986.74 |
| 2012-07-13 | 1,034.69 |
| 2012-07-12 | 1,002.72 |
| 2012-07-11 | 1,002.72 |
| 2012-07-10 | 1,002.72 |
| 2012-07-09 | 1,018.70 |
| 2012-07-06 | 1,034.69 |
| 2012-07-05 | 1,002.72 |
| 2012-07-04 | 1,002.72 |
| 2012-07-03 | 1,002.72 |
| 2012-06-29 | 970.76 |
| 2012-06-28 | 922.82 |
| 2012-06-27 | 906.83 |
| 2012-06-26 | 922.82 |
| 2012-06-25 | 938.80 |
| 2012-06-22 | 922.82 |
| 2012-06-21 | 954.78 |
| 2012-06-20 | 970.76 |
| 2012-06-19 | 970.76 |
| 2012-06-18 | 986.74 |
| 2012-06-15 | 954.78 |
| 2012-06-14 | 954.78 |
| 2012-06-13 | 954.78 |
| 2012-06-12 | 954.78 |
| 2012-06-11 | 970.76 |
| 2012-06-08 | 938.80 |
| 2012-06-07 | 970.76 |
| 2012-06-06 | 970.76 |
| 2012-06-05 | 970.76 |
| 2012-06-04 | 986.74 |
| 2012-06-01 | 1,034.69 |
| 2012-05-31 | 986.74 |
| 2012-05-30 | 1,018.70 |
| 2012-05-29 | 986.74 |
| 2012-05-28 | 1,018.70 |
| 2012-05-25 | 1,018.70 |
| 2012-05-24 | 1,050.67 |
| 2012-05-23 | 1,018.70 |
| 2012-05-22 | 1,050.67 |
| 2012-05-21 | 1,082.63 |
| 2012-05-18 | 1,050.67 |
| 2012-05-17 | 1,114.59 |
| 2012-05-16 | 1,018.70 |
| 2012-05-15 | 1,082.63 |
| 2012-05-14 | 1,082.63 |
| 2012-05-11 | 1,114.59 |
| 2012-05-10 | 1,098.61 |
| 2012-05-09 | 1,114.59 |
| 2012-05-08 | 1,098.61 |
| 2012-05-07 | 1,098.61 |
| 2012-05-04 | 1,130.57 |
| 2012-05-03 | 1,130.57 |
| 2012-05-02 | 1,146.56 |
| 2012-04-30 | 1,130.57 |
| 2012-04-27 | 1,114.59 |
| 2012-04-26 | 1,130.57 |
| 2012-04-25 | 1,130.57 |
| 2012-04-24 | 1,146.56 |
| 2012-04-23 | 1,114.59 |
| 2012-04-20 | 1,146.56 |
| 2012-04-19 | 1,178.52 |
| 2012-04-18 | 1,162.54 |
| 2012-04-17 | 1,098.61 |
| 2012-04-16 | 1,098.61 |
| 2012-04-13 | 1,130.57 |
| 2012-04-12 | 1,146.56 |
| 2012-04-11 | 1,130.57 |
| 2012-04-10 | 1,130.57 |
| 2012-04-05 | 1,162.54 |
| 2012-04-03 | 1,162.54 |
| 2012-04-02 | 1,114.59 |
| 2012-03-30 | 1,114.59 |
| 2012-03-29 | 1,130.57 |
| 2012-03-28 | 1,114.59 |
| 2012-03-27 | 1,146.56 |
| 2012-03-26 | 1,146.56 |
| 2012-03-23 | 1,146.56 |
| 2012-03-22 | 1,130.57 |
| 2012-03-21 | 1,146.56 |
| 2012-03-20 | 1,146.56 |
| 2012-03-19 | 1,162.54 |
| 2012-03-16 | 1,162.54 |
| 2012-03-15 | 1,178.52 |
| 2012-03-14 | 1,178.52 |
| 2012-03-13 | 1,210.48 |
| 2012-03-12 | 1,178.52 |
| 2012-03-09 | 1,194.50 |
| 2012-03-08 | 1,194.50 |
| 2012-03-07 | 1,162.54 |
| 2012-03-06 | 1,178.52 |
| 2012-03-05 | 1,194.50 |
| 2012-03-02 | 1,194.50 |
| 2012-03-01 | 1,194.50 |
| 2012-02-29 | 1,210.48 |
| 2012-02-28 | 1,226.46 |
| 2012-02-27 | 1,226.46 |
| 2012-02-24 | 1,210.48 |
| 2012-02-23 | 1,242.45 |
| 2012-02-22 | 1,242.45 |
| 2012-02-21 | 1,242.45 |
| 2012-02-20 | 1,258.43 |
| 2012-02-17 | 1,274.41 |
| 2012-02-16 | 1,290.39 |
| 2012-02-15 | 1,322.35 |
| 2012-02-14 | 1,306.37 |
| 2012-02-13 | 1,322.35 |
| 2012-02-10 | 1,306.37 |
| 2012-02-09 | 1,338.33 |
| 2012-02-08 | 1,322.35 |
| 2012-02-07 | 1,226.46 |
| 2012-02-06 | 1,226.46 |
| 2012-02-03 | 1,242.45 |
| 2012-02-02 | 1,242.45 |
| 2012-02-01 | 1,226.46 |
| 2012-01-31 | 1,306.37 |
| 2012-01-30 | 1,322.35 |
| 2012-01-27 | 1,322.35 |
| 2012-01-26 | 1,354.32 |
| 2012-01-20 | 1,338.33 |
| 2012-01-19 | 1,338.33 |
| 2012-01-18 | 1,370.30 |
| 2012-01-17 | 1,226.46 |
| 2012-01-16 | 1,226.46 |
| 2012-01-13 | 1,258.43 |
| 2012-01-12 | 1,258.43 |
| 2012-01-11 | 1,274.41 |
| 2012-01-10 | 1,290.39 |
| 2012-01-09 | 1,338.33 |
| 2012-01-06 | 1,370.30 |
| 2012-01-05 | 1,402.26 |
| 2012-01-04 | 1,402.26 |
| 2012-01-03 | 1,402.26 |
| 2011-12-30 | 1,338.33 |
| 2011-12-29 | 1,242.45 |
| 2011-12-28 | 1,226.46 |
| 2011-12-23 | 1,210.48 |
| 2011-12-22 | 1,258.43 |
| 2011-12-21 | 1,226.46 |
| 2011-12-20 | 1,210.48 |
| 2011-12-19 | 1,178.52 |
| 2011-12-16 | 1,242.45 |
| 2011-12-15 | 1,178.52 |
| 2011-12-14 | 1,242.45 |
| 2011-12-13 | 1,242.45 |
| 2011-12-12 | 1,274.41 |
| 2011-12-09 | 1,226.46 |
| 2011-12-08 | 1,274.41 |
| 2011-12-07 | 1,306.37 |
| 2011-12-06 | 1,290.39 |
| 2011-12-05 | 1,274.41 |
| 2011-12-02 | 1,306.37 |
| 2011-12-01 | 1,338.33 |
| 2011-11-30 | 1,274.41 |
| 2011-11-29 | 1,306.37 |
| 2011-11-28 | 1,290.39 |
| 2011-11-25 | 1,338.33 |
| 2011-11-24 | 1,338.33 |
| 2011-11-23 | 1,338.33 |
| 2011-11-22 | 1,370.30 |
| 2011-11-21 | 1,338.33 |
| 2011-11-18 | 1,370.30 |
| 2011-11-17 | 1,386.28 |
| 2011-11-16 | 1,402.26 |
| 2011-11-15 | 1,434.22 |
| 2011-11-14 | 1,402.26 |
| 2011-11-11 | 1,338.33 |
| 2011-11-10 | 1,322.35 |
| 2011-11-09 | 1,370.30 |
| 2011-11-08 | 1,290.39 |
| 2011-11-07 | 1,274.41 |
| 2011-11-04 | 1,306.37 |
| 2011-11-03 | 1,274.41 |
| 2011-11-02 | 1,306.37 |
| 2011-11-01 | 1,306.37 |
| 2011-10-31 | 1,354.32 |
| 2011-10-28 | 1,306.37 |
| 2011-10-27 | 1,370.30 |
| 2011-10-26 | 1,274.41 |
| 2011-10-25 | 1,258.43 |
| 2011-10-24 | 1,306.37 |
| 2011-10-21 | 1,274.41 |
| 2011-10-20 | 1,274.41 |
| 2011-10-19 | 1,338.33 |
| 2011-10-18 | 1,322.35 |
| 2011-10-17 | 1,402.26 |
| 2011-10-14 | 1,354.32 |
| 2011-10-13 | 1,434.22 |
| 2011-10-12 | 1,194.50 |
| 2011-10-11 | 1,194.50 |
| 2011-10-10 | 1,162.54 |
| 2011-10-07 | 1,146.56 |
| 2011-10-06 | 1,130.57 |
| 2011-10-04 | 1,114.59 |
| 2011-10-03 | 1,194.50 |
| 2011-09-30 | 1,178.52 |
| 2011-09-28 | 1,178.52 |
| 2011-09-27 | 1,258.43 |
| 2011-09-26 | 1,242.45 |
| 2011-09-23 | 1,418.24 |
| 2011-09-22 | 1,418.24 |
| 2011-09-21 | 1,482.17 |
| 2011-09-20 | 1,466.19 |
| 2011-09-19 | 1,482.17 |
| 2011-09-16 | 1,482.17 |
| 2011-09-15 | 1,434.22 |
| 2011-09-14 | 1,434.22 |
| 2011-09-12 | 1,418.24 |
| 2011-09-09 | 1,482.17 |
| 2011-09-08 | 1,498.15 |
| 2011-09-07 | 1,530.11 |
| 2011-09-06 | 1,498.15 |
| 2011-09-05 | 1,467.42 |
| 2011-09-02 | 1,559.62 |
| 2011-09-01 | 1,559.62 |
| 2011-08-31 | 1,559.62 |
| 2011-08-30 | 1,559.62 |
| 2011-08-29 | 1,590.35 |
| 2011-08-26 | 1,559.62 |
| 2011-08-25 | 1,590.35 |
| 2011-08-24 | 1,621.08 |
| 2011-08-23 | 1,528.88 |
| 2011-08-22 | 1,528.88 |
| 2011-08-19 | 1,436.68 |
| 2011-08-18 | 1,467.42 |
| 2011-08-17 | 1,467.42 |
| 2011-08-16 | 1,436.68 |
| 2011-08-15 | 1,436.68 |
| 2011-08-12 | 1,375.21 |
| 2011-08-11 | 1,375.21 |
| 2011-08-10 | 1,375.21 |
| 2011-08-09 | 1,359.85 |
| 2011-08-08 | 1,405.95 |
| 2011-08-05 | 1,421.32 |
| 2011-08-04 | 1,467.42 |
| 2011-08-03 | 1,467.42 |
| 2011-08-02 | 1,498.15 |
| 2011-08-01 | 1,467.42 |
| 2011-07-29 | 1,467.42 |
| 2011-07-28 | 1,467.42 |
| 2011-07-27 | 1,467.42 |
| 2011-07-26 | 1,436.68 |
| 2011-07-25 | 1,436.68 |
| 2011-07-22 | 1,467.42 |
| 2011-07-21 | 1,436.68 |
| 2011-07-20 | 1,436.68 |
| 2011-07-19 | 1,436.68 |
| 2011-07-18 | 1,467.42 |
| 2011-07-15 | 1,467.42 |
| 2011-07-14 | 1,467.42 |
| 2011-07-13 | 1,467.42 |
| 2011-07-12 | 1,421.32 |
| 2011-07-11 | 1,498.15 |
| 2011-07-08 | 1,498.15 |
| 2011-07-07 | 1,498.15 |
| 2011-07-06 | 1,528.88 |
| 2011-07-05 | 1,528.88 |
| 2011-07-04 | 1,528.88 |
| 2011-06-30 | 1,590.35 |
| 2011-06-29 | 1,467.42 |
| 2011-06-28 | 1,375.21 |
| 2011-06-27 | 1,375.21 |
| 2011-06-24 | 1,375.21 |
| 2011-06-23 | 1,375.21 |
| 2011-06-22 | 1,421.32 |
| 2011-06-21 | 1,498.15 |
| 2011-06-20 | 1,498.15 |
| 2011-06-17 | 1,498.15 |
| 2011-06-16 | 1,467.42 |
| 2011-06-15 | 1,498.15 |
| 2011-06-14 | 1,559.62 |
| 2011-06-13 | 1,559.62 |
| 2011-06-10 | 1,528.88 |
| 2011-06-09 | 1,528.88 |
| 2011-06-08 | 1,559.62 |
| 2011-06-07 | 1,590.35 |
| 2011-06-03 | 1,559.62 |
| 2011-06-02 | 1,559.62 |
| 2011-06-01 | 1,621.08 |
| 2011-05-31 | 1,559.62 |
| 2011-05-30 | 1,559.62 |
| 2011-05-27 | 1,590.35 |
| 2011-05-26 | 1,590.35 |
| 2011-05-25 | 1,559.62 |
| 2011-05-24 | 1,559.62 |
| 2011-05-23 | 1,528.88 |
| 2011-05-20 | 1,498.15 |
| 2011-05-19 | 1,559.62 |
| 2011-05-18 | 1,621.08 |
| 2011-05-17 | 1,559.62 |
| 2011-05-16 | 1,559.62 |
| 2011-05-13 | 1,651.82 |
| 2011-05-12 | 1,713.28 |
| 2011-05-11 | 1,590.35 |
| 2011-05-09 | 1,421.32 |
| 2011-05-06 | 1,344.48 |
| 2011-05-05 | 1,344.48 |
| 2011-05-04 | 1,313.75 |
| 2011-05-03 | 1,313.75 |
| 2011-04-29 | 1,329.11 |
| 2011-04-28 | 1,375.21 |
| 2011-04-27 | 1,313.75 |
| 2011-04-26 | 1,313.75 |
| 2011-04-21 | 1,344.48 |
| 2011-04-20 | 1,313.75 |
| 2011-04-19 | 1,160.08 |
| 2011-04-18 | 1,160.08 |
| 2011-04-15 | 1,144.71 |
| 2011-04-14 | 1,175.45 |
| 2011-04-13 | 1,175.45 |
| 2011-04-12 | 1,175.45 |
| 2011-04-11 | 1,160.08 |
| 2011-04-08 | 1,144.71 |
| 2011-04-07 | 1,190.81 |
| 2011-04-06 | 1,160.08 |
| 2011-04-04 | 1,144.71 |
| 2011-04-01 | 1,160.08 |
| 2011-03-31 | 1,144.71 |
| 2011-03-30 | 1,144.71 |
| 2011-03-29 | 1,144.71 |
| 2011-03-28 | 1,160.08 |
| 2011-03-25 | 1,160.08 |
| 2011-03-24 | 1,175.45 |
| 2011-03-23 | 1,175.45 |
| 2011-03-22 | 1,206.18 |
| 2011-03-21 | 1,190.81 |
| 2011-03-18 | 1,175.45 |
| 2011-03-17 | 1,190.81 |
| 2011-03-16 | 1,221.55 |
| 2011-03-15 | 1,236.91 |
| 2011-03-14 | 1,236.91 |
| 2011-03-11 | 1,236.91 |
| 2011-03-10 | 1,252.28 |
| 2011-03-09 | 1,283.01 |
| 2011-03-08 | 1,267.65 |
| 2011-03-07 | 1,267.65 |
| 2011-03-04 | 1,283.01 |
| 2011-03-03 | 1,283.01 |
| 2011-03-02 | 1,283.01 |
| 2011-03-01 | 1,298.38 |
| 2011-02-28 | 1,298.38 |
| 2011-02-25 | 1,298.38 |
| 2011-02-24 | 1,313.75 |
| 2011-02-23 | 1,329.11 |
| 2011-02-22 | 1,329.11 |
| 2011-02-21 | 1,344.48 |
| 2011-02-18 | 1,344.48 |
| 2011-02-17 | 1,375.21 |
| 2011-02-16 | 1,359.85 |
| 2011-02-15 | 1,329.11 |
| 2011-02-14 | 1,390.58 |
| 2011-02-11 | 1,329.11 |
| 2011-02-10 | 1,329.11 |
| 2011-02-09 | 1,329.11 |
| 2011-02-08 | 1,359.85 |
| 2011-02-07 | 1,359.85 |
| 2011-02-02 | 1,359.85 |
| 2011-02-01 | 1,359.85 |
| 2011-01-31 | 1,375.21 |
| 2011-01-28 | 1,359.85 |
| 2011-01-27 | 1,375.21 |
| 2011-01-26 | 1,359.85 |
| 2011-01-25 | 1,375.21 |
| 2011-01-24 | 1,359.85 |
| 2011-01-21 | 1,375.21 |
| 2011-01-20 | 1,359.85 |
| 2011-01-19 | 1,359.85 |
| 2011-01-18 | 1,390.58 |
| 2011-01-17 | 1,375.21 |
| 2011-01-14 | 1,390.58 |
| 2011-01-13 | 1,421.32 |
| 2011-01-12 | 1,436.68 |
| 2011-01-11 | 1,421.32 |
| 2011-01-10 | 1,421.32 |
| 2011-01-07 | 1,436.68 |
| 2011-01-06 | 1,421.32 |
| 2011-01-05 | 1,436.68 |
| 2011-01-04 | 1,421.32 |
| 2011-01-03 | 1,421.32 |
| 2010-12-31 | 1,405.95 |
| 2010-12-30 | 1,390.58 |
| 2010-12-29 | 1,421.32 |
| 2010-12-28 | 1,436.68 |
| 2010-12-24 | 1,421.32 |
| 2010-12-23 | 1,405.95 |
| 2010-12-22 | 1,390.58 |
| 2010-12-21 | 1,375.21 |
| 2010-12-20 | 1,375.21 |
| 2010-12-17 | 1,405.95 |
| 2010-12-16 | 1,421.32 |
| 2010-12-15 | 1,436.68 |
| 2010-12-14 | 1,467.42 |
| 2010-12-13 | 1,436.68 |
| 2010-12-10 | 1,436.68 |
| 2010-12-09 | 1,421.32 |
| 2010-12-08 | 1,436.68 |
| 2010-12-07 | 1,436.68 |
| 2010-12-06 | 1,467.42 |
| 2010-12-03 | 1,467.42 |
| 2010-12-02 | 1,498.15 |
| 2010-12-01 | 1,467.42 |
| 2010-11-30 | 1,528.88 |
| 2010-11-29 | 1,498.15 |
| 2010-11-26 | 1,436.68 |
| 2010-11-25 | 1,436.68 |
| 2010-11-24 | 1,421.32 |
| 2010-11-23 | 1,421.32 |
| 2010-11-22 | 1,467.42 |
| 2010-11-19 | 1,436.68 |
| 2010-11-18 | 1,436.68 |
| 2010-11-17 | 1,436.68 |
| 2010-11-16 | 1,467.42 |
| 2010-11-15 | 1,498.15 |
| 2010-11-12 | 1,467.42 |
| 2010-11-11 | 1,498.15 |
| 2010-11-10 | 1,498.15 |
| 2010-11-09 | 1,498.15 |
| 2010-11-08 | 1,528.88 |
| 2010-11-05 | 1,467.42 |
| 2010-11-04 | 1,498.15 |
| 2010-11-03 | 1,436.68 |
| 2010-11-02 | 1,467.42 |
| 2010-11-01 | 1,498.15 |
| 2010-10-29 | 1,498.15 |
| 2010-10-28 | 1,467.42 |
| 2010-10-27 | 1,467.42 |
| 2010-10-26 | 1,436.68 |
| 2010-10-25 | 1,436.68 |
| 2010-10-22 | 1,467.42 |
| 2010-10-21 | 1,421.32 |
| 2010-10-20 | 1,436.68 |
| 2010-10-19 | 1,436.68 |
| 2010-10-18 | 1,329.11 |
| 2010-10-15 | 1,344.48 |
| 2010-10-14 | 1,329.11 |
| 2010-10-13 | 1,298.38 |
| 2010-10-12 | 1,283.01 |
| 2010-10-11 | 1,283.01 |
| 2010-10-08 | 1,283.01 |
| 2010-10-07 | 1,283.01 |
| 2010-10-06 | 1,283.01 |
| 2010-10-05 | 1,252.28 |
| 2010-10-04 | 1,267.65 |
| 2010-09-30 | 1,267.65 |
| 2010-09-29 | 1,267.65 |
| 2010-09-28 | 1,267.65 |
| 2010-09-27 | 1,267.65 |
| 2010-09-24 | 1,267.65 |
| 2010-09-22 | 1,267.65 |
| 2010-09-21 | 1,283.01 |
| 2010-09-20 | 1,283.01 |
| 2010-09-17 | 1,298.38 |
| 2010-09-16 | 1,283.01 |
| 2010-09-15 | 1,283.01 |
| 2010-09-14 | 1,283.01 |
| 2010-09-13 | 1,298.38 |
| 2010-09-10 | 1,267.65 |
| 2010-09-09 | 1,283.01 |
| 2010-09-08 | 1,267.65 |
| 2010-09-07 | 1,282.35 |
| 2010-09-06 | 1,252.94 |
| 2010-09-03 | 1,252.94 |
| 2010-09-02 | 1,208.82 |
| 2010-09-01 | 1,223.53 |
| 2010-08-31 | 1,223.53 |
| 2010-08-30 | 1,194.12 |
| 2010-08-27 | 1,238.24 |
| 2010-08-26 | 1,252.94 |
| 2010-08-25 | 1,267.65 |
| 2010-08-24 | 1,223.53 |
| 2010-08-23 | 1,238.24 |
| 2010-08-20 | 1,208.82 |
| 2010-08-19 | 1,208.82 |
| 2010-08-18 | 1,238.24 |
| 2010-08-17 | 1,252.94 |
| 2010-08-16 | 1,238.24 |
| 2010-08-13 | 1,223.53 |
| 2010-08-12 | 1,208.82 |
| 2010-08-11 | 1,238.24 |
| 2010-08-10 | 1,223.53 |
| 2010-08-09 | 1,238.24 |
| 2010-08-06 | 1,238.24 |
| 2010-08-05 | 1,252.94 |
| 2010-08-04 | 1,267.65 |
| 2010-08-03 | 1,238.24 |
| 2010-08-02 | 1,297.06 |
| 2010-07-30 | 1,326.47 |
| 2010-07-29 | 1,326.47 |
| 2010-07-28 | 1,326.47 |
| 2010-07-27 | 1,370.59 |
| 2010-07-26 | 1,341.18 |
| 2010-07-23 | 1,311.76 |
| 2010-07-22 | 1,326.47 |
| 2010-07-21 | 1,341.18 |
| 2010-07-20 | 1,370.59 |
| 2010-07-19 | 1,326.47 |
| 2010-07-16 | 1,341.18 |
| 2010-07-15 | 1,341.18 |
| 2010-07-14 | 1,341.18 |
| 2010-07-13 | 1,341.18 |
| 2010-07-12 | 1,341.18 |
| 2010-07-09 | 1,326.47 |
| 2010-07-08 | 1,297.06 |
| 2010-07-07 | 1,267.65 |
| 2010-07-06 | 1,341.18 |
| 2010-07-05 | 1,341.18 |
| 2010-07-02 | 1,355.88 |
| 2010-06-30 | 1,429.41 |
| 2010-06-29 | 1,429.41 |
| 2010-06-28 | 1,458.82 |
| 2010-06-25 | 1,429.41 |
| 2010-06-24 | 1,400.00 |
| 2010-06-23 | 1,400.00 |
| 2010-06-22 | 1,429.41 |
| 2010-06-21 | 1,429.41 |
| 2010-06-18 | 1,458.82 |
| 2010-06-17 | 1,400.00 |
| 2010-06-15 | 1,400.00 |
| 2010-06-14 | 1,429.41 |
| 2010-06-11 | 1,355.88 |
| 2010-06-10 | 1,355.88 |
| 2010-06-09 | 1,370.59 |
| 2010-06-08 | 1,267.65 |
| 2010-06-07 | 1,208.82 |
| 2010-06-04 | 1,194.12 |
| 2010-06-03 | 1,164.71 |
| 2010-06-02 | 1,164.71 |
| 2010-06-01 | 1,164.71 |
| 2010-05-31 | 1,135.29 |
| 2010-05-28 | 1,120.59 |
| 2010-05-27 | 1,135.29 |
| 2010-05-26 | 1,002.94 |
| 2010-05-25 | 1,061.76 |
| 2010-05-24 | 1,150.00 |
| 2010-05-20 | 1,135.29 |
| 2010-05-19 | 1,223.53 |
| 2010-05-18 | 1,282.35 |
| 2010-05-17 | 1,238.24 |
| 2010-05-14 | 1,311.76 |
| 2010-05-13 | 1,311.76 |
| 2010-05-12 | 1,311.76 |
| 2010-05-11 | 1,341.18 |
| 2010-05-10 | 1,355.88 |
| 2010-05-07 | 1,311.76 |
| 2010-05-06 | 1,282.35 |
| 2010-05-05 | 1,341.18 |
| 2010-05-04 | 1,326.47 |
| 2010-05-03 | 1,341.18 |
| 2010-04-30 | 1,370.59 |
| 2010-04-29 | 1,311.76 |
| 2010-04-28 | 1,297.06 |
| 2010-04-27 | 1,370.59 |
| 2010-04-26 | 1,370.59 |
| 2010-04-23 | 1,370.59 |
| 2010-04-22 | 1,238.24 |
| 2010-04-21 | 1,238.24 |
| 2010-04-20 | 1,252.94 |
| 2010-04-19 | 1,267.65 |
| 2010-04-16 | 1,297.06 |
| 2010-04-15 | 1,311.76 |
| 2010-04-14 | 1,326.47 |
| 2010-04-13 | 1,326.47 |
| 2010-04-12 | 1,370.59 |
| 2010-04-09 | 1,341.18 |
| 2010-04-08 | 1,370.59 |
| 2010-04-07 | 1,370.59 |
| 2010-04-01 | 1,400.00 |
| 2010-03-31 | 1,400.00 |
| 2010-03-30 | 1,458.82 |
| 2010-03-29 | 1,458.82 |
| 2010-03-26 | 1,429.41 |
| 2010-03-25 | 1,370.59 |
| 2010-03-24 | 1,429.41 |
| 2010-03-23 | 1,429.41 |
| 2010-03-22 | 1,400.00 |
| 2010-03-19 | 1,458.82 |
| 2010-03-18 | 1,458.82 |
| 2010-03-17 | 1,429.41 |
| 2010-03-16 | 1,355.88 |
| 2010-03-15 | 1,297.06 |
| 2010-03-12 | 1,267.65 |
| 2010-03-11 | 1,297.06 |
| 2010-03-10 | 1,267.65 |
| 2010-03-09 | 1,282.35 |
| 2010-03-08 | 1,311.76 |
| 2010-03-05 | 1,297.06 |
| 2010-03-04 | 1,282.35 |
| 2010-03-03 | 1,326.47 |
| 2010-03-02 | 1,267.65 |
| 2010-03-01 | 1,252.94 |
| 2010-02-26 | 1,238.24 |
| 2010-02-25 | 1,223.53 |
| 2010-02-24 | 1,223.53 |
| 2010-02-23 | 1,223.53 |
| 2010-02-22 | 1,208.82 |
| 2010-02-19 | 1,194.12 |
| 2010-02-18 | 1,194.12 |
| 2010-02-17 | 1,194.12 |
| 2010-02-12 | 1,223.53 |
| 2010-02-11 | 1,238.24 |
| 2010-02-10 | 1,194.12 |
| 2010-02-09 | 1,208.82 |
| 2010-02-08 | 1,223.53 |
| 2010-02-05 | 1,252.94 |
| 2010-02-04 | 1,311.76 |
| 2010-02-03 | 1,326.47 |
| 2010-02-02 | 1,311.76 |
| 2010-02-01 | 1,326.47 |
| 2010-01-29 | 1,311.76 |
| 2010-01-28 | 1,341.18 |
| 2010-01-27 | 1,179.41 |
| 2010-01-26 | 1,194.12 |
| 2010-01-25 | 1,223.53 |
| 2010-01-22 | 1,208.82 |
| 2010-01-21 | 1,252.94 |
| 2010-01-20 | 1,282.35 |
| 2010-01-19 | 1,297.06 |
| 2010-01-18 | 1,297.06 |
| 2010-01-15 | 1,223.53 |
| 2010-01-14 | 1,252.94 |
| 2010-01-13 | 1,267.65 |
| 2010-01-12 | 1,267.65 |
| 2010-01-11 | 1,267.65 |
| 2010-01-08 | 1,311.76 |
| 2010-01-07 | 1,105.88 |
| 2010-01-06 | 1,135.29 |
| 2010-01-05 | 1,150.00 |
| 2010-01-04 | 1,135.29 |
| 2009-12-31 | 1,150.00 |
| 2009-12-30 | 1,120.59 |
| 2009-12-29 | 1,135.29 |
| 2009-12-28 | 1,150.00 |
| 2009-12-24 | 1,135.29 |
| 2009-12-23 | 1,150.00 |
| 2009-12-22 | 1,135.29 |
| 2009-12-21 | 1,194.12 |
| 2009-12-18 | 1,194.12 |
| 2009-12-17 | 1,194.12 |
| 2009-12-16 | 1,194.12 |
| 2009-12-15 | 1,194.12 |
| 2009-12-14 | 1,194.12 |
| 2009-12-11 | 1,194.12 |
| 2009-12-10 | 1,164.71 |
| 2009-12-09 | 1,223.53 |
| 2009-12-08 | 1,267.65 |
| 2009-12-07 | 1,267.65 |
| 2009-12-04 | 1,282.35 |
| 2009-12-03 | 1,297.06 |
| 2009-12-02 | 1,311.76 |
| 2009-12-01 | 1,400.00 |
| 2009-11-30 | 1,297.06 |
| 2009-11-27 | 1,311.76 |
| 2009-11-26 | 1,355.88 |
| 2009-11-25 | 1,355.88 |
| 2009-11-24 | 1,355.88 |
| 2009-11-23 | 1,355.88 |
| 2009-11-20 | 1,311.76 |
| 2009-11-19 | 1,267.65 |
| 2009-11-18 | 1,297.06 |
| 2009-11-17 | 1,355.88 |
| 2009-11-16 | 1,326.47 |
| 2009-11-13 | 1,311.76 |
| 2009-11-12 | 1,282.35 |
| 2009-11-11 | 1,252.94 |
| 2009-11-10 | 1,282.35 |
| 2009-11-09 | 1,297.06 |
| 2009-11-06 | 1,252.94 |
| 2009-11-05 | 1,179.41 |
| 2009-11-04 | 1,120.59 |
| 2009-11-03 | 1,047.06 |
| 2009-11-02 | 1,002.94 |
| 2009-10-30 | 1,282.35 |
| 2009-10-29 | 1,282.35 |
| 2009-10-28 | 1,355.88 |
| 2009-10-27 | 1,400.00 |
| 2009-10-23 | 1,429.41 |
| 2009-10-22 | 1,458.82 |
| 2009-10-21 | 1,517.65 |
| 2009-10-20 | 1,488.24 |
| 2009-10-19 | 1,488.24 |
| 2009-10-16 | 1,488.24 |
| 2009-10-15 | 1,458.82 |
| 2009-10-14 | 1,576.47 |
| 2009-10-13 | 1,635.29 |
| 2009-10-12 | 1,694.12 |
| 2009-10-09 | 1,723.53 |
| 2009-10-08 | 1,664.71 |
| 2009-10-07 | 1,723.53 |
| 2009-10-06 | 1,752.94 |
| 2009-10-05 | 1,782.35 |
| 2009-10-02 | 1,694.12 |
| 2009-09-30 | 1,694.12 |
| 2009-09-29 | 1,723.53 |
| 2009-09-28 | 1,752.94 |
| 2009-09-25 | 1,811.76 |
| 2009-09-24 | 1,811.76 |
| 2009-09-23 | 1,841.18 |
| 2009-09-22 | 1,841.18 |
| 2009-09-21 | 1,870.59 |
| 2009-09-18 | 1,900.00 |
| 2009-09-17 | 1,900.00 |
| 2009-09-16 | 1,870.59 |
| 2009-09-15 | 1,782.35 |
| 2009-09-14 | 1,752.94 |
| 2009-09-11 | 1,782.35 |
| 2009-09-10 | 1,752.94 |
| 2009-09-09 | 1,782.35 |
| 2009-09-08 | 1,752.94 |
| 2009-09-07 | 1,723.53 |
| 2009-09-04 | 1,723.53 |
| 2009-09-03 | 1,752.94 |
| 2009-09-02 | 1,752.94 |
| 2009-09-01 | 1,723.53 |
| 2009-08-31 | 1,782.35 |
| 2009-08-28 | 1,752.94 |
| 2009-08-27 | 1,635.29 |
| 2009-08-26 | 1,635.29 |
| 2009-08-25 | 1,664.71 |
| 2009-08-24 | 1,694.12 |
| 2009-08-21 | 1,694.12 |
| 2009-08-20 | 1,664.71 |
| 2009-08-19 | 1,635.29 |
| 2009-08-18 | 1,694.12 |
| 2009-08-17 | 1,694.12 |
| 2009-08-14 | 1,811.76 |
| 2009-08-13 | 1,870.59 |
| 2009-08-12 | 1,929.41 |
| 2009-08-11 | 1,900.00 |
| 2009-08-10 | 1,723.53 |
| 2009-08-07 | 1,635.29 |
| 2009-08-06 | 1,635.29 |
| 2009-08-05 | 1,635.29 |
| 2009-08-04 | 1,694.12 |
| 2009-08-03 | 1,635.29 |
| 2009-07-31 | 1,723.53 |
| 2009-07-30 | 1,723.53 |
| 2009-07-29 | 1,723.53 |
| 2009-07-28 | 1,752.94 |
| 2009-07-27 | 1,635.29 |
| 2009-07-24 | 1,988.24 |
| 2009-07-23 | 2,164.71 |
| 2009-07-22 | 2,164.71 |
| 2009-07-21 | 2,164.71 |
| 2009-07-20 | 2,164.71 |
| 2009-07-17 | 2,164.71 |
| 2009-07-16 | 2,164.71 |
| 2009-07-15 | 2,164.71 |
| 2009-07-14 | 2,105.88 |
| 2009-07-13 | 2,076.47 |
| 2009-07-10 | 2,017.65 |
| 2009-07-09 | 1,929.41 |
| 2009-07-08 | 1,958.82 |
| 2009-07-07 | 1,841.18 |
| 2009-07-06 | 1,694.12 |
| 2009-07-03 | 1,811.76 |
| 2009-07-02 | 1,929.41 |
| 2009-06-30 | 1,664.71 |
| 2009-06-29 | 1,752.94 |
| 2009-06-26 | 1,458.82 |
| 2009-06-25 | 1,311.76 |
| 2009-06-24 | 1,326.47 |
| 2009-06-23 | 1,297.06 |
| 2009-06-22 | 1,311.76 |
| 2009-06-19 | 1,341.18 |
| 2009-06-18 | 1,282.35 |
| 2009-06-17 | 1,208.82 |
| 2009-06-16 | 1,238.24 |
| 2009-06-15 | 1,223.53 |
| 2009-06-12 | 1,267.65 |
| 2009-06-11 | 1,282.35 |
| 2009-06-10 | 1,282.35 |
| 2009-06-09 | 1,238.24 |
| 2009-06-08 | 1,341.18 |
| 2009-06-05 | 1,326.47 |
| 2009-06-04 | 1,135.29 |
| 2009-06-03 | 1,150.00 |
| 2009-06-02 | 1,164.71 |
| 2009-06-01 | 1,164.71 |
| 2009-05-29 | 1,164.71 |
| 2009-05-27 | 1,179.41 |
| 2009-05-26 | 1,194.12 |
| 2009-05-25 | 1,238.24 |
| 2009-05-22 | 1,135.29 |
| 2009-05-21 | 1,091.18 |
| 2009-05-20 | 1,135.29 |
| 2009-05-19 | 1,208.82 |
| 2009-05-18 | 1,208.82 |
| 2009-05-15 | 1,105.88 |
| 2009-05-14 | 988.24 |
| 2009-05-13 | 1,002.94 |
| 2009-05-12 | 900.00 |
| 2009-05-11 | 929.41 |
| 2009-05-08 | 958.82 |
| 2009-05-07 | 929.41 |
| 2009-05-06 | 988.24 |
| 2009-05-05 | 973.53 |
| 2009-05-04 | 929.41 |
| 2009-04-30 | 870.59 |
| 2009-04-29 | 811.76 |
| 2009-04-28 | 664.71 |
| 2009-04-27 | 752.94 |
| 2009-04-24 | 885.29 |
| 2009-04-23 | 929.41 |
| 2009-04-22 | 826.47 |
| 2009-04-21 | 752.94 |
| 2009-04-20 | 752.94 |
| 2009-04-17 | 679.41 |
| 2009-04-16 | 708.82 |
| 2009-04-15 | 664.71 |
| 2009-04-14 | 635.29 |
| 2009-04-09 | 620.59 |
| 2009-04-08 | 602.94 |
| 2009-04-07 | 600.00 |
| 2009-04-06 | 614.71 |
| 2009-04-03 | 591.18 |
| 2009-04-02 | 611.76 |
| 2009-04-01 | 602.94 |
| 2009-03-31 | 573.53 |
| 2009-03-30 | 564.71 |
| 2009-03-27 | 564.71 |
| 2009-03-26 | 561.76 |
| 2009-03-25 | 570.59 |
| 2009-03-24 | 600.00 |
| 2009-03-23 | 594.12 |
| 2009-03-20 | 594.12 |
| 2009-03-19 | 570.59 |
| 2009-03-18 | 564.71 |
| 2009-03-17 | 600.00 |
| 2009-03-16 | 597.06 |
| 2009-03-13 | 605.88 |
| 2009-03-12 | 591.18 |
| 2009-03-11 | 602.94 |
| 2009-03-10 | 611.76 |
| 2009-03-09 | 579.41 |
| 2009-03-06 | 611.76 |
| 2009-03-05 | 617.65 |
| 2009-03-04 | 594.12 |
| 2009-03-03 | 594.12 |
| 2009-03-02 | 564.71 |
| 2009-02-27 | 585.29 |
| 2009-02-26 | 570.59 |
| 2009-02-25 | 573.53 |
| 2009-02-24 | 576.47 |
| 2009-02-23 | 620.59 |
| 2009-02-20 | 617.65 |
| 2009-02-19 | 594.12 |
| 2009-02-18 | 635.29 |
| 2009-02-17 | 650.00 |
| 2009-02-16 | 632.35 |
| 2009-02-13 | 576.47 |
| 2009-02-12 | 570.59 |
| 2009-02-11 | 576.47 |
| 2009-02-10 | 473.53 |
| 2009-02-09 | 408.82 |
| 2009-02-06 | 314.71 |
| 2009-02-05 | 341.18 |
| 2009-02-04 | 341.18 |
| 2009-02-03 | 320.59 |
| 2009-02-02 | 320.59 |
| 2009-01-30 | 332.35 |
| 2009-01-29 | 376.47 |
| 2009-01-23 | 341.18 |
| 2009-01-22 | 364.71 |
| 2009-01-21 | 355.88 |
| 2009-01-20 | 341.18 |
| 2009-01-19 | 397.06 |
| 2009-01-16 | 400.00 |
| 2009-01-15 | 385.29 |
| 2009-01-14 | 400.00 |
| 2009-01-13 | 400.00 |
| 2009-01-12 | 400.00 |
| 2009-01-09 | 400.00 |
| 2009-01-08 | 367.65 |
| 2009-01-07 | 347.06 |
| 2009-01-06 | 326.47 |
| 2009-01-05 | 326.47 |
| 2009-01-02 | 305.88 |
| 2008-12-31 | 314.71 |
| 2008-12-30 | 297.06 |
| 2008-12-29 | 326.47 |
| 2008-12-24 | 341.18 |
| 2008-12-23 | 311.76 |
| 2008-12-22 | 311.76 |
| 2008-12-19 | 385.29 |
| 2008-12-18 | 429.41 |
| 2008-12-17 | 458.82 |
| 2008-12-16 | 458.82 |
| 2008-12-15 | 400.00 |
| 2008-12-12 | 308.82 |
| 2008-12-11 | 276.47 |
| 2008-12-10 | 288.24 |
| 2008-12-09 | 279.41 |
| 2008-12-08 | 267.65 |
| 2008-12-05 | 267.65 |
| 2008-12-04 | 267.65 |
| 2008-12-03 | 238.24 |
| 2008-12-02 | 238.24 |
| 2008-12-01 | 238.24 |
| 2008-11-28 | 238.24 |
| 2008-11-27 | 241.18 |
| 2008-11-26 | 235.29 |
| 2008-11-25 | 238.24 |
| 2008-11-24 | 238.24 |
| 2008-11-21 | 252.94 |
| 2008-11-20 | 250.00 |
| 2008-11-19 | 252.94 |
| 2008-11-18 | 241.18 |
| 2008-11-17 | 250.00 |
| 2008-11-14 | 223.53 |
| 2008-11-13 | 273.53 |
| 2008-11-12 | 232.35 |
| 2008-11-11 | 252.94 |
| 2008-11-10 | 270.59 |
| 2008-11-07 | 229.41 |
| 2008-11-06 | 229.41 |
| 2008-11-05 | 261.76 |
| 2008-11-04 | 252.94 |
| 2008-11-03 | 208.82 |
| 2008-10-31 | 194.12 |
| 2008-10-30 | 188.24 |
| 2008-10-29 | 188.24 |
| 2008-10-28 | 188.24 |
| 2008-10-27 | 179.41 |
| 2008-10-24 | 179.41 |
| 2008-10-23 | 297.06 |
| 2008-10-22 | 326.47 |
| 2008-10-21 | 382.35 |
| 2008-10-20 | 400.00 |
| 2008-10-17 | 426.47 |
| 2008-10-16 | 444.12 |
| 2008-10-15 | 444.12 |
| 2008-10-14 | 467.65 |
| 2008-10-13 | 426.47 |
| 2008-10-10 | 488.24 |
| 2008-10-09 | 488.24 |
| 2008-10-08 | 491.18 |
| 2008-10-06 | 500.00 |
| 2008-10-03 | 505.88 |
| 2008-10-02 | 502.94 |
| 2008-09-30 | 491.18 |
| 2008-09-29 | 485.29 |
| 2008-09-26 | 526.47 |
| 2008-09-25 | 508.82 |
| 2008-09-24 | 491.18 |
| 2008-09-23 | 455.88 |
| 2008-09-22 | 452.94 |
| 2008-09-19 | 470.59 |
| 2008-09-18 | 473.53 |
| 2008-09-17 | 541.18 |
| 2008-09-16 | 547.06 |
| 2008-09-12 | 582.35 |
| 2008-09-11 | 547.06 |
| 2008-09-10 | 600.00 |
| 2008-09-09 | 600.00 |
| 2008-09-08 | 614.71 |
| 2008-09-05 | 588.24 |
| 2008-09-04 | 605.88 |
| 2008-09-03 | 605.88 |
| 2008-09-02 | 602.94 |
| 2008-09-01 | 544.12 |
| 2008-08-29 | 561.76 |
| 2008-08-28 | 561.76 |
| 2008-08-27 | 544.12 |
| 2008-08-26 | 529.41 |
| 2008-08-25 | 526.47 |
| 2008-08-21 | 494.12 |
| 2008-08-20 | 500.00 |
| 2008-08-19 | 488.24 |
| 2008-08-18 | 488.24 |
| 2008-08-15 | 494.12 |
| 2008-08-14 | 491.18 |
| 2008-08-13 | 517.65 |
| 2008-08-12 | 514.71 |
| 2008-08-11 | 523.53 |
| 2008-08-08 | 517.65 |
| 2008-08-07 | 526.47 |
| 2008-08-05 | 541.18 |
| 2008-08-04 | 517.65 |
| 2008-08-01 | 517.65 |
| 2008-07-31 | 517.65 |
| 2008-07-30 | 511.76 |
| 2008-07-29 | 517.65 |
| 2008-07-28 | 541.18 |
| 2008-07-25 | 535.29 |
| 2008-07-24 | 573.53 |
| 2008-07-23 | 526.47 |
| 2008-07-22 | 502.94 |
| 2008-07-21 | 502.94 |
| 2008-07-18 | 494.12 |
| 2008-07-17 | 491.18 |
| 2008-07-16 | 526.47 |
| 2008-07-15 | 526.47 |
| 2008-07-14 | 544.12 |
| 2008-07-11 | 532.35 |
| 2008-07-10 | 535.29 |
| 2008-07-09 | 547.06 |
| 2008-07-08 | 514.71 |
| 2008-07-07 | 526.47 |
| 2008-07-04 | 532.35 |
| 2008-07-03 | 532.35 |
| 2008-07-02 | 570.59 |
| 2008-06-30 | 588.24 |
| 2008-06-27 | 547.06 |
| 2008-06-26 | 594.12 |
| 2008-06-25 | 561.76 |
| 2008-06-24 | 602.94 |
| 2008-06-23 | 605.88 |
| 2008-06-20 | 576.47 |
| 2008-06-19 | 594.12 |
| 2008-06-18 | 591.18 |
| 2008-06-17 | 547.06 |
| 2008-06-16 | 547.06 |
| 2008-06-13 | 561.76 |
| 2008-06-12 | 576.47 |
| 2008-06-11 | 561.76 |
| 2008-06-10 | 591.18 |
| 2008-06-06 | 605.88 |
| 2008-06-05 | 635.29 |
| 2008-06-04 | 620.59 |
| 2008-06-03 | 650.00 |
| 2008-06-02 | 664.71 |
| 2008-05-30 | 635.29 |
| 2008-05-29 | 635.29 |
| 2008-05-28 | 620.59 |
| 2008-05-27 | 611.76 |
| 2008-05-26 | 635.29 |
| 2008-05-23 | 635.29 |
| 2008-05-22 | 635.29 |
| 2008-05-21 | 664.71 |
| 2008-05-20 | 650.00 |
| 2008-05-19 | 694.12 |
| 2008-05-16 | 723.53 |
| 2008-05-15 | 664.71 |
| 2008-05-14 | 767.65 |
| 2008-05-13 | 767.65 |
| 2008-05-09 | 738.24 |
| 2008-05-08 | 738.24 |
| 2008-05-07 | 679.41 |
| 2008-05-06 | 723.53 |
| 2008-05-05 | 664.71 |
| 2008-05-02 | 635.29 |
| 2008-04-30 | 620.59 |
| 2008-04-29 | 626.47 |
| 2008-04-28 | 576.47 |
| 2008-04-25 | 585.29 |
| 2008-04-24 | 605.88 |
| 2008-04-23 | 579.41 |
| 2008-04-22 | 605.88 |
| 2008-04-21 | 620.59 |
| 2008-04-18 | 635.29 |
| 2008-04-17 | 635.29 |
| 2008-04-16 | 635.29 |
| 2008-04-15 | 635.29 |
| 2008-04-14 | 664.71 |
| 2008-04-11 | 708.82 |
| 2008-04-10 | 694.12 |
| 2008-04-09 | 694.12 |
| 2008-04-08 | 664.71 |
| 2008-04-07 | 650.00 |
| 2008-04-03 | 620.59 |
| 2008-04-02 | 617.65 |
| 2008-04-01 | 582.35 |
| 2008-03-31 | 582.35 |
| 2008-03-28 | 591.18 |
| 2008-03-27 | 600.00 |
| 2008-03-26 | 600.00 |
| 2008-03-25 | 600.00 |
| 2008-03-20 | 591.18 |
| 2008-03-19 | 570.59 |
| 2008-03-18 | 591.18 |
| 2008-03-17 | 635.29 |
| 2008-03-14 | 635.29 |
| 2008-03-13 | 614.71 |
| 2008-03-12 | 635.29 |
| 2008-03-11 | 620.59 |
| 2008-03-10 | 650.00 |
| 2008-03-07 | 679.41 |
| 2008-03-06 | 723.53 |
| 2008-03-05 | 811.76 |
| 2008-03-04 | 635.29 |
| 2008-03-03 | 620.59 |
| 2008-02-29 | 629.41 |
| 2008-02-28 | 620.59 |
| 2008-02-27 | 620.59 |
| 2008-02-26 | 600.00 |
| 2008-02-25 | 608.82 |
| 2008-02-22 | 594.12 |
| 2008-02-21 | 611.76 |
| 2008-02-20 | 608.82 |
| 2008-02-19 | 635.29 |
| 2008-02-18 | 650.00 |
| 2008-02-15 | 650.00 |
| 2008-02-14 | 608.82 |
| 2008-02-13 | 650.00 |
| 2008-02-12 | 650.00 |
| 2008-02-11 | 620.59 |
| 2008-02-06 | 708.82 |
| 2008-02-05 | 708.82 |
| 2008-02-04 | 629.41 |
| 2008-02-01 | 585.29 |
| 2008-01-31 | 635.29 |
| 2008-01-30 | 664.71 |
| 2008-01-29 | 664.71 |
| 2008-01-28 | 664.71 |
| 2008-01-25 | 664.71 |
| 2008-01-24 | 650.00 |
| 2008-01-23 | 679.41 |
| 2008-01-22 | 635.29 |
| 2008-01-21 | 782.35 |
| 2008-01-18 | 811.76 |
| 2008-01-17 | 782.35 |
| 2008-01-16 | 870.59 |
| 2008-01-15 | 855.88 |
| 2008-01-14 | 900.00 |
| 2008-01-11 | 900.00 |
| 2008-01-10 | 929.41 |
| 2008-01-09 | 944.12 |
| 2008-01-08 | 1,002.94 |
| 2008-01-07 | 782.35 |
| 2008-01-04 | 767.65 |
| 2008-01-03 | 776.47 |
| 2008-01-02 | 738.24 |
| 2007-12-31 | 729.41 |
| 2007-12-28 | 752.94 |
| 2007-12-27 | 752.94 |
| 2007-12-24 | 767.65 |
| 2007-12-21 | 752.94 |
| 2007-12-20 | 667.65 |
| 2007-12-19 | 708.82 |
| 2007-12-18 | 708.82 |
| 2007-12-17 | 700.00 |
| 2007-12-14 | 752.94 |
| 2007-12-13 | 779.41 |
| 2007-12-12 | 794.12 |
| 2007-12-11 | 852.94 |
| 2007-12-10 | 752.94 |
| 2007-12-07 | 723.53 |
| 2007-12-06 | 726.47 |
| 2007-12-05 | 738.24 |
| 2007-12-04 | 708.82 |
| 2007-12-03 | 605.88 |
| 2007-11-30 | 561.76 |
| 2007-11-29 | 538.24 |
| 2007-11-28 | 544.12 |
| 2007-11-27 | 538.24 |
| 2007-11-26 | 561.76 |
| 2007-11-23 | 476.47 |
| 2007-11-22 | 476.47 |
| 2007-11-21 | 476.47 |
| 2007-11-20 | 476.47 |
| 2007-11-19 | 476.47 |
| 2007-11-16 | 488.24 |
| 2007-11-15 | 491.18 |
| 2007-11-14 | 502.94 |
| 2007-11-13 | 488.24 |
| 2007-11-12 | 517.65 |
| 2007-11-09 | 508.82 |
| 2007-11-08 | 482.35 |
| 2007-11-07 | 505.88 |
| 2007-11-06 | 488.24 |
| 2007-11-05 | 464.71 |
| 2007-11-02 | 473.53 |
| 2007-11-01 | 500.00 |
| 2007-10-31 | 582.35 |
| 2007-10-30 | 426.47 |
| 2007-10-29 | 376.47 |
| 2007-10-26 | 379.41 |
| 2007-10-25 | 400.00 |
| 2007-10-24 | 402.94 |
| 2007-10-23 | 438.24 |
| 2007-10-22 | 432.35 |
| 2007-10-18 | 470.59 |
| 2007-10-17 | 511.76 |
| 2007-10-16 | 473.53 |
| 2007-10-15 | 547.06 |
| 2007-10-12 | 470.59 |
| 2007-10-11 | 223.53 |
| 2007-10-10 | 223.53 |
| 2007-10-09 | 226.47 |
| 2007-10-08 | 229.41 |
| 2007-10-05 | 208.82 |
| 2007-10-04 | 194.12 |
| 2007-10-03 | 202.94 |
| 2007-10-02 | 217.65 |
| 2007-09-28 | 208.82 |
| 2007-09-27 | 202.94 |
| 2007-09-25 | 217.65 |
| 2007-09-24 | 217.65 |
| 2007-09-21 | 211.76 |
| 2007-09-20 | 200.00 |
| 2007-09-19 | 208.82 |
| 2007-09-18 | 223.53 |
| 2007-09-17 | 220.59 |
| 2007-09-14 | 205.88 |
| 2007-09-13 | 205.88 |
| 2007-09-12 | 217.65 |
| 2007-09-11 | 211.76 |
| 2007-09-10 | 200.00 |
| 2007-09-07 | 205.88 |
| 2007-09-06 | 202.94 |
| 2007-09-05 | 202.94 |
| 2007-09-04 | 197.06 |
| 2007-09-03 | 194.12 |
| 2007-08-31 | 194.12 |
| 2007-08-30 | 200.00 |
| 2007-08-29 | 202.94 |
| 2007-08-28 | 202.94 |
| 2007-08-27 | 208.82 |
| 2007-08-24 | 208.82 |
| 2007-08-23 | 208.82 |
| 2007-08-22 | 188.24 |
| 2007-08-21 | 188.24 |
| 2007-08-20 | 188.24 |
| 2007-08-17 | 170.59 |
| 2007-08-16 | 205.88 |
| 2007-08-15 | 194.12 |
| 2007-08-14 | 202.94 |
| 2007-08-13 | 197.06 |
| 2007-08-10 | 229.41 |
| 2007-08-09 | 238.24 |
| 2007-08-08 | 238.24 |
| 2007-08-07 | 217.65 |
| 2007-08-06 | 267.65 |
| 2007-08-03 | 273.53 |
| 2007-08-02 | 282.35 |
| 2007-08-01 | 273.53 |
| 2007-07-31 | 297.06 |
| 2007-07-30 | 261.76 |
| 2007-07-27 | 267.65 |
| 2007-07-26 | 285.29 |
| 2007-07-25 | 291.18 |
| 2007-07-24 | 288.24 |
| 2007-07-23 | 276.47 |
| 2007-07-20 | 282.35 |
| 2007-07-19 | 279.41 |
| 2007-07-18 | 276.47 |
| 2007-07-17 | 288.24 |
| 2007-07-16 | 291.18 |
| 2007-07-13 | 317.65 |
| 2007-07-12 | 317.65 |
| 2007-07-11 | 252.94 |
| 2007-07-10 | 197.06 |
| 2007-07-09 | 197.06 |
| 2007-07-06 | 208.82 |
| 2007-07-05 | 191.18 |
| 2007-07-04 | 202.94 |
| 2007-07-03 | 205.88 |
| 2007-06-29 | 194.12 |
| 2007-06-28 | 194.12 |
| 2007-06-27 | 211.76 |
| 2007-06-26 | 214.71 |
| 2007-06-25 | 238.24 |
| 2007-06-22 | 188.24 |
| 2007-06-21 | 173.53 |
| 2007-06-20 | 179.41 |
| 2007-06-18 | 182.35 |
| 2007-06-15 | 173.53 |
| 2007-06-14 | 164.71 |
| 2007-06-13 | 158.82 |
| 2007-06-12 | 158.82 |
| 2007-06-11 | 176.47 |
| 2007-06-08 | 173.53 |
| 2007-06-07 | 188.24 |
| 2007-06-06 | 194.12 |
| 2007-06-05 | 170.59 |
| 2007-06-04 | 167.65 |
| 2007-06-01 | 179.41 |
| 2007-05-31 | 179.41 |
| 2007-05-30 | 179.41 |
| 2007-05-29 | 179.41 |
| 2007-05-28 | 179.41 |
| 2007-05-25 | 176.47 |
| 2007-05-23 | 176.47 |
| 2007-05-22 | 176.47 |
| 2007-05-21 | 152.94 |
| 2007-05-18 | 152.94 |
| 2007-05-17 | 152.94 |
| 2007-05-16 | 158.82 |
| 2007-05-15 | 164.71 |
| 2007-05-14 | 158.82 |
| 2007-05-11 | 144.12 |
| 2007-05-10 | 144.12 |
| 2007-05-09 | 144.12 |
| 2007-05-08 | 144.12 |
| 2007-05-07 | 144.12 |
| 2007-05-04 | 150.00 |
| 2007-05-03 | 129.41 |
| 2007-05-02 | 129.41 |
| 2007-04-30 | 135.29 |
| 2007-04-27 | 135.29 |
| 2007-04-26 | 129.41 |
| 2007-04-25 | 129.41 |
| 2007-04-24 | 129.41 |
| 2007-04-23 | 117.65 |
| 2007-04-20 | 117.65 |
| 2007-04-19 | 117.65 |
| 2007-04-18 | 117.65 |
| 2007-04-17 | 117.65 |
| 2007-04-16 | 120.59 |
| 2007-04-13 | 120.59 |
| 2007-04-12 | 120.59 |
| 2007-04-11 | 120.59 |
| 2007-04-10 | 120.59 |
| 2007-04-04 | 129.41 |
| 2007-04-03 | 129.41 |
| 2007-04-02 | 129.41 |
| 2007-03-30 | 123.53 |
| 2007-03-29 | 123.53 |
| 2007-03-28 | 135.29 |
| 2007-03-27 | 135.29 |
| 2007-03-26 | 132.35 |
| 2007-03-23 | 114.71 |
| 2007-03-22 | 114.71 |
| 2007-03-21 | 114.71 |
| 2007-03-20 | 114.71 |
| 2007-03-19 | 114.71 |
| 2007-03-16 | 123.53 |
| 2007-03-15 | 123.53 |
| 2007-03-14 | 123.53 |
| 2007-03-13 | 123.53 |
| 2007-03-12 | 132.35 |
| 2007-03-09 | 135.29 |
| 2007-03-08 | 135.29 |
| 2007-03-07 | 111.76 |
| 2007-03-06 | 105.88 |
| 2007-03-05 | 105.88 |
| 2007-03-02 | 135.29 |
| 2007-03-01 | 135.29 |
| 2007-02-28 | 105.88 |
| 2007-02-27 | 126.47 |
| 2007-02-26 | 126.47 |
| 2007-02-23 | 138.24 |
| 2007-02-22 | 138.24 |
| 2007-02-21 | 138.24 |
| 2007-02-16 | 135.29 |
| 2007-02-15 | 111.76 |
| 2007-02-14 | 111.76 |
| 2007-02-13 | 147.06 |
| 2007-02-12 | 135.29 |
| 2007-02-09 | 135.29 |
| 2007-02-08 | 135.29 |
| 2007-02-07 | 135.29 |
| 2007-02-06 | 135.29 |
| 2007-02-05 | 135.29 |
| 2007-02-02 | 108.82 |
| 2007-02-01 | 117.65 |
| 2007-01-31 | 117.65 |
| 2007-01-30 | 117.65 |
| 2007-01-29 | 135.29 |
| 2007-01-26 | 135.29 |
| 2007-01-25 | 135.29 |
| 2007-01-24 | 135.29 |
| 2007-01-23 | 150.00 |
| 2007-01-22 | 150.00 |
| 2007-01-19 | 150.00 |
| 2007-01-18 | 147.06 |
| 2007-01-17 | 147.06 |
| 2007-01-16 | 147.06 |
| 2007-01-15 | 147.06 |
| 2007-01-12 | 152.94 |
| 2007-01-11 | 135.29 |
| 2007-01-10 | 135.29 |
| 2007-01-09 | 135.29 |
| 2007-01-08 | 120.59 |
| 2007-01-05 | 120.59 |
| 2007-01-04 | 120.59 |
| 2007-01-03 | 150.00 |
| 2007-01-02 | 150.00 |
| 2006-12-29 | 158.82 |
| 2006-12-28 | 105.88 |
| 2006-12-27 | 105.88 |
| 2006-12-22 | 105.88 |
| 2006-12-21 | 105.88 |
| 2006-12-20 | 120.59 |
| 2006-12-19 | 120.59 |
| 2006-12-18 | 120.59 |
| 2006-12-15 | 114.71 |
| 2006-12-14 | 114.71 |
| 2006-12-13 | 114.71 |
| 2006-12-12 | 114.71 |
| 2006-12-11 | 114.71 |
| 2006-12-08 | 114.71 |
| 2006-12-07 | 114.71 |
| 2006-12-06 | 111.76 |
| 2006-12-05 | 141.18 |
| 2006-12-04 | 144.12 |
| 2006-12-01 | 120.59 |
| 2006-11-30 | 120.59 |
| 2006-11-29 | 120.59 |
| 2006-11-28 | 138.24 |
| 2006-11-27 | 138.24 |
| 2006-11-24 | 138.24 |
| 2006-11-23 | 138.24 |
| 2006-11-22 | 135.29 |
| 2006-11-21 | 135.29 |
| 2006-11-20 | 135.29 |
| 2006-11-17 | 135.29 |
| 2006-11-16 | 155.88 |
| 2006-11-15 | 155.88 |
| 2006-11-14 | 155.88 |
| 2006-11-13 | 135.29 |
| 2006-11-10 | 135.29 |
| 2006-11-09 | 135.29 |
| 2006-11-08 | 135.29 |
| 2006-11-07 | 135.29 |
| 2006-11-06 | 135.29 |
| 2006-11-03 | 126.47 |
| 2006-11-02 | 141.18 |
| 2006-11-01 | 141.18 |
| 2006-10-31 | 141.18 |
| 2006-10-27 | 141.18 |
| 2006-10-26 | 135.29 |
| 2006-10-25 | 138.24 |
| 2006-10-24 | 152.94 |
| 2006-10-23 | 152.94 |
| 2006-10-20 | 152.94 |
| 2006-10-19 | 135.29 |
| 2006-10-18 | 135.29 |
| 2006-10-17 | 135.29 |
| 2006-10-16 | 135.29 |
| 2006-10-13 | 135.29 |
| 2006-10-12 | 135.29 |
| 2006-10-11 | 135.29 |
| 2006-10-10 | 135.29 |
| 2006-10-09 | 152.94 |
| 2006-10-06 | 152.94 |
| 2006-10-05 | 152.94 |
| 2006-10-04 | 135.29 |
| 2006-10-03 | 135.29 |
| 2006-09-29 | 135.29 |
| 2006-09-28 | 135.29 |
| 2006-09-27 | 135.29 |
| 2006-09-26 | 135.29 |
| 2006-09-25 | 135.29 |
| 2006-09-22 | 135.29 |
| 2006-09-21 | 135.29 |
| 2006-09-20 | 138.24 |
| 2006-09-19 | 138.24 |
| 2006-09-18 | 138.24 |
| 2006-09-15 | 138.24 |
| 2006-09-14 | 138.24 |
| 2006-09-13 | 138.24 |
| 2006-09-12 | 138.24 |
| 2006-09-11 | 138.24 |
| 2006-09-08 | 138.24 |
| 2006-09-07 | 138.24 |
| 2006-09-06 | 138.24 |
| 2006-09-05 | 138.24 |
| 2006-09-04 | 138.24 |
| 2006-09-01 | 138.24 |
| 2006-08-31 | 138.24 |
| 2006-08-30 | 135.29 |
| 2006-08-29 | 141.18 |
| 2006-08-28 | 141.18 |
| 2006-08-25 | 135.29 |
| 2006-08-24 | 135.29 |
| 2006-08-23 | 120.59 |
| 2006-08-22 | 120.59 |
| 2006-08-21 | 120.59 |
| 2006-08-18 | 120.59 |
| 2006-08-17 | 120.59 |
| 2006-08-16 | 120.59 |
| 2006-08-15 | 100.00 |
| 2006-08-14 | 100.00 |
| 2006-08-11 | 100.00 |
| 2006-08-10 | 100.00 |
| 2006-08-09 | 100.00 |
| 2006-08-08 | 100.00 |
| 2006-08-07 | 100.00 |
| 2006-08-04 | 100.00 |
| 2006-08-03 | 100.00 |
| 2006-08-02 | 100.00 |
| 2006-08-01 | 100.00 |
| 2006-07-31 | 111.76 |
| 2006-07-28 | 105.88 |
| 2006-07-27 | 97.06 |
| 2006-07-26 | 97.06 |
| 2006-07-25 | 111.76 |
| 2006-07-24 | 111.76 |
| 2006-07-21 | 105.88 |
| 2006-07-20 | 88.24 |
| 2006-07-19 | 85.29 |
| 2006-07-18 | 114.71 |
| 2006-07-17 | 114.71 |
| 2006-07-14 | 114.71 |
| 2006-07-13 | 114.71 |
| 2006-07-12 | 114.71 |
| 2006-07-11 | 114.71 |
| 2006-07-10 | 114.71 |
| 2006-07-07 | 91.18 |
| 2006-07-06 | 108.82 |
| 2006-07-05 | 108.82 |
| 2006-07-04 | 108.82 |
| 2006-07-03 | 114.71 |
| 2006-06-30 | 120.59 |
| 2006-06-29 | 129.41 |
| 2006-06-28 | 129.41 |
| 2006-06-27 | 129.41 |
| 2006-06-26 | 129.41 |
| 2006-06-23 | 79.41 |
| 2006-06-22 | 120.59 |
| 2006-06-21 | 120.59 |
| 2006-06-20 | 120.59 |
| 2006-06-19 | 120.59 |
| 2006-06-16 | 135.29 |
| 2006-06-15 | 152.94 |
| 2006-06-14 | 152.94 |
| 2006-06-13 | 176.47 |
| 2006-06-12 | 179.41 |
| 2006-06-09 | 179.41 |
| 2006-06-08 | 179.41 |
| 2006-06-07 | 179.41 |
| 2006-06-06 | 179.41 |
| 2006-06-05 | 179.41 |
| 2006-06-02 | 179.41 |
| 2006-06-01 | 179.41 |
| 2006-05-30 | 179.41 |
| 2006-05-29 | 179.41 |
| 2006-05-26 | 179.41 |
| 2006-05-25 | 182.35 |
| 2006-05-24 | 191.18 |
| 2006-05-23 | 191.18 |
| 2006-05-22 | 191.18 |
| 2006-05-19 | 191.18 |
| 2006-05-18 | 191.18 |
| 2006-05-17 | 188.24 |
| 2006-05-16 | 147.06 |
| 2006-05-15 | 91.18 |
| 2006-05-12 | 88.24 |
| 2006-05-11 | 88.24 |
| 2006-05-10 | 97.06 |
| 2006-05-09 | 126.47 |
| 2006-05-08 | 194.12 |
| 2006-05-04 | 247.06 |
| 2006-05-03 | 247.06 |
| 2006-05-02 | 238.24 |
| 2006-04-28 | 223.53 |
| 2006-04-27 | 217.65 |
| 2006-04-26 | 164.71 |
| 2006-04-25 | 120.59 |
| 2006-04-24 | 135.29 |
| 2006-04-21 | 100.00 |
| 2006-04-20 | 100.00 |
| 2006-04-19 | 76.47 |
| 2006-04-18 | 73.53 |
| 2006-04-13 | 73.53 |
| 2006-04-12 | 73.53 |
| 2006-04-11 | 76.47 |
| 2006-04-10 | 55.88 |
| 2006-04-07 | 61.76 |
| 2006-04-06 | 64.71 |
| 2006-04-04 | 61.76 |
| 2006-04-03 | 76.47 |
| 2006-03-31 | 32.35 |
| 2006-03-30 | 32.35 |
| 2006-03-29 | 47.06 |
| 2006-03-28 | 47.06 |
| 2006-03-27 | 47.06 |
| 2006-03-24 | 26.47 |
| 2006-03-23 | 20.59 |
| 2006-03-22 | 20.59 |
| 2006-03-21 | 20.59 |
| 2006-03-20 | 20.59 |
| 2006-03-17 | 20.59 |
| 2006-03-16 | 20.59 |
| 2006-03-15 | 20.59 |
| 2006-03-14 | 20.59 |
| 2006-03-13 | 20.59 |
| 2006-03-10 | 17.65 |
| 2006-03-09 | 17.65 |
| 2006-03-08 | 17.65 |
| 2006-03-07 | 17.65 |
| 2006-03-06 | 17.65 |
| 2006-03-03 | 19.12 |
| 2006-03-02 | 4.41 |
| 2006-03-01 | 2.94 |
| 2006-02-28 | 1.47 |
| 2006-02-27 | 1.47 |
| 2006-02-24 | -0.00 |
| 2006-02-23 | -4.41 |
| 2006-02-22 | -5.88 |
| 2006-02-21 | -11.76 |
| 2006-02-20 | -11.76 |
| 2006-02-17 | -11.76 |
| 2006-02-16 | -5.88 |
| 2006-02-15 | -5.88 |
| 2006-02-14 | -5.88 |
| 2006-02-13 | -11.76 |
| 2006-02-10 | -11.76 |
| 2006-02-09 | -11.76 |
| 2006-02-08 | -11.76 |
| 2006-02-07 | -11.76 |
| 2006-02-06 | -11.76 |
| 2006-02-03 | -11.76 |
| 2006-02-02 | -11.76 |
| 2006-02-01 | -11.76 |
| 2006-01-27 | -11.76 |
| 2006-01-26 | -11.76 |
| 2006-01-25 | -11.76 |
| 2006-01-24 | -11.76 |
| 2006-01-23 | -11.76 |
| 2006-01-20 | -11.76 |
| 2006-01-19 | -11.76 |
| 2006-01-18 | -11.76 |
| 2006-01-17 | -11.76 |
| 2006-01-16 | -11.76 |
| 2006-01-13 | -11.76 |
| 2006-01-12 | -11.76 |
| 2006-01-11 | -11.76 |
| 2006-01-10 | -11.76 |
| 2006-01-09 | -11.76 |
| 2006-01-06 | -11.76 |
| 2006-01-05 | -11.76 |
| 2006-01-04 | -11.76 |
| 2006-01-03 | -11.76 |
| 2005-12-30 | -11.76 |
| 2005-12-29 | -11.76 |
| 2005-12-28 | -11.76 |
| 2005-12-23 | -11.76 |
| 2005-12-22 | -11.76 |
| 2005-12-21 | -11.76 |
| 2005-12-20 | -26.47 |
| 2005-12-19 | 4.41 |
| 2005-12-16 | 4.41 |
| 2005-12-15 | 1.47 |
| 2005-12-14 | 1.47 |
| 2005-12-13 | 1.47 |
| 2005-12-12 | 1.47 |
| 2005-12-09 | 5.88 |
| 2005-12-08 | 1.47 |
| 2005-12-07 | 1.47 |
| 2005-12-06 | 1.47 |
| 2005-12-05 | 1.47 |
| 2005-12-02 | -2.94 |
| 2005-12-01 | -2.94 |
| 2005-11-30 | -2.94 |
| 2005-11-29 | -2.94 |
| 2005-11-28 | -2.94 |
| 2005-11-25 | -2.94 |
| 2005-11-24 | -2.94 |
| 2005-11-23 | -2.94 |
| 2005-11-22 | -2.94 |
| 2005-11-21 | -2.94 |
| 2005-11-18 | -2.94 |
| 2005-11-17 | -2.94 |
| 2005-11-16 | -2.94 |
| 2005-11-15 | -2.94 |
| 2005-11-14 | -2.94 |
| 2005-11-11 | -2.94 |
| 2005-11-10 | -2.94 |
| 2005-11-09 | -2.94 |
| 2005-11-08 | -2.94 |
| 2005-11-07 | -2.94 |
| 2005-11-04 | -2.94 |
| 2005-11-03 | -2.94 |
| 2005-11-02 | -2.94 |
| 2005-11-01 | -2.94 |
| 2005-10-31 | -2.94 |
| 2005-10-28 | -2.94 |
| 2005-10-27 | -1.47 |
| 2005-10-26 | 1.47 |
| 2005-10-25 | 1.47 |
| 2005-10-24 | 1.47 |
| 2005-10-21 | 1.47 |
| 2005-10-20 | 1.47 |
| 2005-10-19 | 1.47 |
| 2005-10-18 | 1.47 |
| 2005-10-17 | 1.47 |
| 2005-10-14 | 1.47 |
| 2005-10-13 | 1.47 |
| 2005-10-12 | 1.47 |
| 2005-10-10 | 1.47 |
| 2005-10-07 | 1.47 |
| 2005-10-06 | 1.47 |
| 2005-10-05 | -0.00 |
| 2005-10-04 | -0.00 |
| 2005-10-03 | -0.00 |
| 2005-09-30 | -0.00 |
| 2005-09-29 | -0.00 |
| 2005-09-28 | -0.00 |
| 2005-09-27 | -0.00 |
| 2005-09-26 | -0.00 |
| 2005-09-23 | -0.00 |
| 2005-09-22 | -0.00 |
| 2005-09-21 | -0.00 |
| 2005-09-20 | -0.00 |
| 2005-09-16 | -0.00 |
| 2005-09-15 | -0.00 |
| 2005-09-14 | -0.00 |
| 2005-09-13 | -0.00 |
| 2005-09-12 | -0.00 |
| 2005-09-09 | -0.00 |
| 2005-09-08 | -0.00 |
| 2005-09-07 | -1.47 |
| 2005-09-06 | -1.47 |
| 2005-09-05 | -1.47 |
| 2005-09-02 | -8.82 |
| 2005-09-01 | -8.82 |
| 2005-08-31 | -0.00 |
| 2005-08-30 | -0.00 |
| 2005-08-29 | -0.00 |
| 2005-08-26 | -0.00 |
| 2005-08-25 | -0.00 |
| 2005-08-24 | -11.76 |
| 2005-08-23 | -11.76 |
| 2005-08-22 | -11.76 |
| 2005-08-19 | -11.76 |
| 2005-08-18 | -11.76 |
| 2005-08-17 | -11.76 |
| 2005-08-16 | -14.71 |
| 2005-08-15 | -23.53 |
| 2005-08-12 | -32.35 |
| 2005-08-11 | -32.35 |
| 2005-08-10 | -26.47 |
| 2005-08-09 | -17.65 |
| 2005-08-08 | -17.65 |
| 2005-08-05 | -17.65 |
| 2005-08-04 | -17.65 |
| 2005-08-03 | -17.65 |
| 2005-08-02 | -17.65 |
| 2005-08-01 | -17.65 |
| 2005-07-29 | -17.65 |
| 2005-07-28 | -17.65 |
| 2005-07-27 | -17.65 |
| 2005-07-26 | -17.65 |
| 2005-07-25 | -17.65 |
| 2005-07-22 | -17.65 |
| 2005-07-21 | -17.65 |
| 2005-07-20 | -17.65 |
| 2005-07-19 | -17.65 |
| 2005-07-18 | -17.65 |
| 2005-07-15 | -17.65 |
| 2005-07-14 | -17.65 |
| 2005-07-13 | -17.65 |
| 2005-07-12 | -17.65 |
| 2005-07-11 | -17.65 |
| 2005-07-08 | -17.65 |
| 2005-07-07 | -17.65 |
| 2005-07-06 | -17.65 |
| 2005-07-05 | -17.65 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy