Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2000-08-17 | 2013-12-03 | 2016-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8017 % |
|---|---|
| 2016-10-18 | -94.21 |
| 2016-10-17 | -94.21 |
| 2016-10-14 | -94.21 |
| 2016-10-13 | -94.21 |
| 2016-10-12 | -94.21 |
| 2016-10-11 | -94.21 |
| 2016-10-07 | -94.21 |
| 2016-10-06 | -94.21 |
| 2016-10-05 | -94.21 |
| 2016-10-04 | -94.21 |
| 2016-10-03 | -94.21 |
| 2016-09-30 | -94.21 |
| 2016-09-29 | -94.21 |
| 2016-09-28 | -94.21 |
| 2016-09-27 | -94.21 |
| 2016-09-26 | -94.21 |
| 2016-09-23 | -94.21 |
| 2016-09-22 | -94.21 |
| 2016-09-21 | -94.21 |
| 2016-09-20 | -94.21 |
| 2016-09-19 | -94.21 |
| 2016-09-15 | -94.21 |
| 2016-09-14 | -94.21 |
| 2016-09-13 | -94.21 |
| 2016-09-12 | -94.21 |
| 2016-09-09 | -94.21 |
| 2016-09-08 | -94.21 |
| 2016-09-07 | -94.21 |
| 2016-09-06 | -94.21 |
| 2016-09-05 | -94.21 |
| 2016-09-02 | -94.21 |
| 2016-09-01 | -94.21 |
| 2016-08-31 | -94.21 |
| 2016-08-30 | -94.21 |
| 2016-08-29 | -94.21 |
| 2016-08-26 | -94.21 |
| 2016-08-25 | -94.21 |
| 2016-08-24 | -94.21 |
| 2016-08-23 | -94.21 |
| 2016-08-22 | -94.21 |
| 2016-08-19 | -94.21 |
| 2016-08-18 | -94.21 |
| 2016-08-17 | -94.21 |
| 2016-08-16 | -94.21 |
| 2016-08-15 | -94.21 |
| 2016-08-12 | -94.21 |
| 2016-08-11 | -94.21 |
| 2016-08-10 | -94.21 |
| 2016-08-09 | -94.21 |
| 2016-08-08 | -94.21 |
| 2016-08-05 | -94.21 |
| 2016-08-04 | -94.21 |
| 2016-08-03 | -94.21 |
| 2016-08-01 | -94.21 |
| 2016-07-29 | -94.21 |
| 2016-07-28 | -94.21 |
| 2016-07-27 | -94.21 |
| 2016-07-26 | -94.21 |
| 2016-07-25 | -94.21 |
| 2016-07-22 | -94.21 |
| 2016-07-21 | -94.21 |
| 2016-07-20 | -94.21 |
| 2016-07-19 | -94.21 |
| 2016-07-18 | -94.21 |
| 2016-07-15 | -94.21 |
| 2016-07-14 | -94.21 |
| 2016-07-13 | -94.21 |
| 2016-07-12 | -94.21 |
| 2016-07-11 | -94.21 |
| 2016-07-08 | -94.21 |
| 2016-07-07 | -94.21 |
| 2016-07-06 | -94.21 |
| 2016-07-05 | -94.21 |
| 2016-07-04 | -94.21 |
| 2016-06-30 | -94.21 |
| 2016-06-29 | -94.21 |
| 2016-06-28 | -94.21 |
| 2016-06-27 | -94.21 |
| 2016-06-24 | -94.21 |
| 2016-06-23 | -94.21 |
| 2016-06-22 | -94.21 |
| 2016-06-21 | -94.21 |
| 2016-06-20 | -94.21 |
| 2016-06-17 | -94.21 |
| 2016-06-16 | -94.21 |
| 2016-06-15 | -94.21 |
| 2016-06-14 | -94.21 |
| 2016-06-13 | -94.21 |
| 2016-06-10 | -94.21 |
| 2016-06-08 | -94.21 |
| 2016-06-07 | -94.21 |
| 2016-06-06 | -94.21 |
| 2016-06-03 | -94.21 |
| 2016-06-02 | -94.21 |
| 2016-06-01 | -94.21 |
| 2016-05-31 | -94.21 |
| 2016-05-30 | -94.21 |
| 2016-05-27 | -94.21 |
| 2016-05-26 | -94.21 |
| 2016-05-25 | -94.21 |
| 2016-05-24 | -94.21 |
| 2016-05-23 | -94.21 |
| 2016-05-20 | -94.21 |
| 2016-05-19 | -94.21 |
| 2016-05-18 | -94.21 |
| 2016-05-17 | -94.21 |
| 2016-05-16 | -94.21 |
| 2016-05-13 | -94.21 |
| 2016-05-12 | -94.21 |
| 2016-05-11 | -94.21 |
| 2016-05-10 | -94.21 |
| 2016-05-09 | -94.21 |
| 2016-05-06 | -94.21 |
| 2016-05-05 | -94.21 |
| 2016-05-04 | -94.21 |
| 2016-05-03 | -94.21 |
| 2016-04-29 | -94.21 |
| 2016-04-28 | -94.21 |
| 2016-04-27 | -94.21 |
| 2016-04-26 | -94.21 |
| 2016-04-25 | -94.21 |
| 2016-04-22 | -94.21 |
| 2016-04-21 | -94.21 |
| 2016-04-20 | -94.21 |
| 2016-04-19 | -94.21 |
| 2016-04-18 | -94.21 |
| 2016-04-15 | -94.21 |
| 2016-04-14 | -94.21 |
| 2016-04-13 | -94.21 |
| 2016-04-12 | -94.21 |
| 2016-04-11 | -94.21 |
| 2016-04-08 | -94.21 |
| 2016-04-07 | -94.21 |
| 2016-04-06 | -94.21 |
| 2016-04-05 | -94.21 |
| 2016-04-01 | -94.21 |
| 2016-03-31 | -94.21 |
| 2016-03-30 | -94.21 |
| 2016-03-29 | -94.21 |
| 2016-03-24 | -94.21 |
| 2016-03-23 | -94.21 |
| 2016-03-22 | -94.21 |
| 2016-03-21 | -94.21 |
| 2016-03-18 | -94.21 |
| 2016-03-17 | -94.21 |
| 2016-03-16 | -94.21 |
| 2016-03-15 | -94.21 |
| 2016-03-14 | -94.21 |
| 2016-03-11 | -94.21 |
| 2016-03-10 | -94.21 |
| 2016-03-09 | -94.21 |
| 2016-03-08 | -94.21 |
| 2016-03-07 | -94.21 |
| 2016-03-04 | -94.21 |
| 2016-03-03 | -94.21 |
| 2016-03-02 | -94.21 |
| 2016-03-01 | -94.21 |
| 2016-02-29 | -94.21 |
| 2016-02-26 | -94.21 |
| 2016-02-25 | -94.21 |
| 2016-02-24 | -94.21 |
| 2016-02-23 | -94.21 |
| 2016-02-22 | -94.21 |
| 2016-02-19 | -94.21 |
| 2016-02-18 | -94.21 |
| 2016-02-17 | -94.21 |
| 2016-02-16 | -94.21 |
| 2016-02-15 | -94.21 |
| 2016-02-12 | -94.21 |
| 2016-02-11 | -94.21 |
| 2016-02-05 | -94.21 |
| 2016-02-04 | -94.21 |
| 2016-02-03 | -94.21 |
| 2016-02-02 | -94.21 |
| 2016-02-01 | -94.21 |
| 2016-01-29 | -94.21 |
| 2016-01-28 | -94.21 |
| 2016-01-27 | -94.21 |
| 2016-01-26 | -94.21 |
| 2016-01-25 | -94.21 |
| 2016-01-22 | -94.21 |
| 2016-01-21 | -94.21 |
| 2016-01-20 | -94.21 |
| 2016-01-19 | -94.21 |
| 2016-01-18 | -94.21 |
| 2016-01-15 | -94.21 |
| 2016-01-14 | -94.21 |
| 2016-01-13 | -94.21 |
| 2016-01-12 | -94.21 |
| 2016-01-11 | -94.21 |
| 2016-01-08 | -94.21 |
| 2016-01-07 | -94.21 |
| 2016-01-06 | -94.21 |
| 2016-01-05 | -94.21 |
| 2016-01-04 | -94.21 |
| 2015-12-31 | -94.21 |
| 2015-12-30 | -94.21 |
| 2015-12-29 | -94.21 |
| 2015-12-28 | -94.21 |
| 2015-12-24 | -94.21 |
| 2015-12-23 | -94.21 |
| 2015-12-22 | -94.21 |
| 2015-12-21 | -94.21 |
| 2015-12-18 | -94.21 |
| 2015-12-17 | -94.21 |
| 2015-12-16 | -94.21 |
| 2015-12-15 | -94.21 |
| 2015-12-14 | -94.21 |
| 2015-12-11 | -94.21 |
| 2015-12-10 | -94.21 |
| 2015-12-09 | -94.21 |
| 2015-12-08 | -94.21 |
| 2015-12-07 | -94.21 |
| 2015-12-04 | -94.21 |
| 2015-12-03 | -94.21 |
| 2015-12-02 | -94.21 |
| 2015-12-01 | -94.21 |
| 2015-11-30 | -94.21 |
| 2015-11-27 | -94.21 |
| 2015-11-26 | -94.21 |
| 2015-11-25 | -94.21 |
| 2015-11-24 | -94.21 |
| 2015-11-23 | -94.21 |
| 2015-11-20 | -94.21 |
| 2015-11-19 | -94.21 |
| 2015-11-18 | -94.21 |
| 2015-11-17 | -94.21 |
| 2015-11-16 | -94.21 |
| 2015-11-13 | -94.21 |
| 2015-11-12 | -94.21 |
| 2015-11-11 | -94.21 |
| 2015-11-10 | -94.21 |
| 2015-11-09 | -94.21 |
| 2015-11-06 | -94.21 |
| 2015-11-05 | -94.21 |
| 2015-11-04 | -94.21 |
| 2015-11-03 | -94.21 |
| 2015-11-02 | -94.21 |
| 2015-10-30 | -94.21 |
| 2015-10-29 | -94.21 |
| 2015-10-28 | -94.21 |
| 2015-10-27 | -94.21 |
| 2015-10-26 | -94.21 |
| 2015-10-23 | -94.21 |
| 2015-10-22 | -94.21 |
| 2015-10-20 | -94.21 |
| 2015-10-19 | -94.21 |
| 2015-10-16 | -94.21 |
| 2015-10-15 | -94.21 |
| 2015-10-14 | -94.21 |
| 2015-10-13 | -94.21 |
| 2015-10-12 | -94.21 |
| 2015-10-09 | -94.21 |
| 2015-10-08 | -94.21 |
| 2015-10-07 | -94.21 |
| 2015-10-06 | -94.21 |
| 2015-10-05 | -94.21 |
| 2015-10-02 | -94.21 |
| 2015-09-30 | -94.21 |
| 2015-09-29 | -94.21 |
| 2015-09-25 | -94.21 |
| 2015-09-24 | -94.21 |
| 2015-09-23 | -94.21 |
| 2015-09-22 | -94.21 |
| 2015-09-21 | -94.21 |
| 2015-09-18 | -94.21 |
| 2015-09-17 | -94.21 |
| 2015-09-16 | -94.21 |
| 2015-09-15 | -94.21 |
| 2015-09-14 | -94.21 |
| 2015-09-11 | -94.21 |
| 2015-09-10 | -94.21 |
| 2015-09-09 | -94.21 |
| 2015-09-08 | -94.21 |
| 2015-09-07 | -94.21 |
| 2015-09-04 | -94.21 |
| 2015-09-02 | -94.21 |
| 2015-09-01 | -94.21 |
| 2015-08-31 | -94.21 |
| 2015-08-28 | -94.21 |
| 2015-08-27 | -94.21 |
| 2015-08-26 | -94.21 |
| 2015-08-25 | -94.21 |
| 2015-08-24 | -94.21 |
| 2015-08-21 | -94.21 |
| 2015-08-20 | -94.21 |
| 2015-08-19 | -94.21 |
| 2015-08-18 | -94.21 |
| 2015-08-17 | -94.21 |
| 2015-08-14 | -94.21 |
| 2015-08-13 | -94.21 |
| 2015-08-12 | -94.21 |
| 2015-08-11 | -94.21 |
| 2015-08-10 | -94.21 |
| 2015-08-07 | -94.21 |
| 2015-08-06 | -94.21 |
| 2015-08-05 | -94.21 |
| 2015-08-04 | -94.21 |
| 2015-08-03 | -94.21 |
| 2015-07-31 | -94.21 |
| 2015-07-30 | -94.21 |
| 2015-07-29 | -94.21 |
| 2015-07-28 | -94.21 |
| 2015-07-27 | -94.21 |
| 2015-07-24 | -94.21 |
| 2015-07-23 | -94.21 |
| 2015-07-22 | -94.21 |
| 2015-07-21 | -94.21 |
| 2015-07-20 | -94.21 |
| 2015-07-17 | -94.21 |
| 2015-07-16 | -94.21 |
| 2015-07-15 | -94.21 |
| 2015-07-14 | -94.21 |
| 2015-07-13 | -94.21 |
| 2015-07-10 | -94.21 |
| 2015-07-09 | -94.21 |
| 2015-07-08 | -94.21 |
| 2015-07-07 | -94.21 |
| 2015-07-06 | -94.21 |
| 2015-07-03 | -94.21 |
| 2015-07-02 | -94.21 |
| 2015-06-30 | -94.21 |
| 2015-06-29 | -94.21 |
| 2015-06-26 | -94.21 |
| 2015-06-25 | -94.21 |
| 2015-06-24 | -94.21 |
| 2015-06-23 | -94.21 |
| 2015-06-22 | -94.21 |
| 2015-06-19 | -94.21 |
| 2015-06-18 | -94.21 |
| 2015-06-17 | -94.21 |
| 2015-06-16 | -94.21 |
| 2015-06-15 | -94.21 |
| 2015-06-12 | -94.21 |
| 2015-06-11 | -94.21 |
| 2015-06-10 | -94.21 |
| 2015-06-09 | -94.21 |
| 2015-06-08 | -94.21 |
| 2015-06-05 | -94.21 |
| 2015-06-04 | -94.21 |
| 2015-06-03 | -94.21 |
| 2015-06-02 | -94.21 |
| 2015-06-01 | -94.21 |
| 2015-05-29 | -94.21 |
| 2015-05-28 | -94.21 |
| 2015-05-27 | -94.21 |
| 2015-05-26 | -94.21 |
| 2015-05-22 | -94.21 |
| 2015-05-21 | -94.21 |
| 2015-05-20 | -94.21 |
| 2015-05-19 | -94.21 |
| 2015-05-18 | -94.21 |
| 2015-05-15 | -94.21 |
| 2015-05-14 | -94.21 |
| 2015-05-13 | -94.21 |
| 2015-05-12 | -94.21 |
| 2015-05-11 | -94.21 |
| 2015-05-08 | -94.21 |
| 2015-05-07 | -94.21 |
| 2015-05-06 | -94.21 |
| 2015-05-05 | -94.21 |
| 2015-05-04 | -94.21 |
| 2015-04-30 | -94.21 |
| 2015-04-29 | -94.21 |
| 2015-04-28 | -94.21 |
| 2015-04-27 | -94.21 |
| 2015-04-24 | -94.21 |
| 2015-04-23 | -94.21 |
| 2015-04-22 | -94.21 |
| 2015-04-21 | -94.21 |
| 2015-04-20 | -94.21 |
| 2015-04-17 | -94.21 |
| 2015-04-16 | -94.21 |
| 2015-04-15 | -94.21 |
| 2015-04-14 | -94.21 |
| 2015-04-13 | -94.21 |
| 2015-04-10 | -94.21 |
| 2015-04-09 | -94.21 |
| 2015-04-08 | -94.21 |
| 2015-04-02 | -94.21 |
| 2015-04-01 | -94.21 |
| 2015-03-31 | -94.21 |
| 2015-03-30 | -94.21 |
| 2015-03-27 | -94.21 |
| 2015-03-26 | -94.21 |
| 2015-03-25 | -94.21 |
| 2015-03-24 | -94.21 |
| 2015-03-23 | -94.21 |
| 2015-03-20 | -94.21 |
| 2015-03-19 | -94.21 |
| 2015-03-18 | -94.21 |
| 2015-03-17 | -94.21 |
| 2015-03-16 | -94.21 |
| 2015-03-13 | -94.21 |
| 2015-03-12 | -94.21 |
| 2015-03-11 | -94.21 |
| 2015-03-10 | -94.21 |
| 2015-03-09 | -94.21 |
| 2015-03-06 | -94.21 |
| 2015-03-05 | -94.21 |
| 2015-03-04 | -94.21 |
| 2015-03-03 | -94.21 |
| 2015-03-02 | -94.21 |
| 2015-02-27 | -94.21 |
| 2015-02-26 | -94.21 |
| 2015-02-25 | -94.21 |
| 2015-02-24 | -94.21 |
| 2015-02-23 | -94.21 |
| 2015-02-18 | -94.21 |
| 2015-02-17 | -94.21 |
| 2015-02-16 | -94.21 |
| 2015-02-13 | -94.21 |
| 2015-02-12 | -94.21 |
| 2015-02-11 | -94.21 |
| 2015-02-10 | -94.21 |
| 2015-02-09 | -94.21 |
| 2015-02-06 | -94.21 |
| 2015-02-05 | -94.21 |
| 2015-02-04 | -94.21 |
| 2015-02-03 | -94.21 |
| 2015-02-02 | -94.21 |
| 2015-01-30 | -94.21 |
| 2015-01-29 | -94.21 |
| 2015-01-28 | -94.21 |
| 2015-01-27 | -94.21 |
| 2015-01-26 | -94.21 |
| 2015-01-23 | -94.21 |
| 2015-01-22 | -94.21 |
| 2015-01-21 | -94.21 |
| 2015-01-20 | -94.21 |
| 2015-01-19 | -94.21 |
| 2015-01-16 | -94.21 |
| 2015-01-15 | -94.21 |
| 2015-01-14 | -94.21 |
| 2015-01-13 | -94.21 |
| 2015-01-12 | -94.21 |
| 2015-01-09 | -94.21 |
| 2015-01-08 | -94.21 |
| 2015-01-07 | -94.21 |
| 2015-01-06 | -94.21 |
| 2015-01-05 | -94.21 |
| 2015-01-02 | -94.21 |
| 2014-12-31 | -94.21 |
| 2014-12-30 | -94.21 |
| 2014-12-29 | -94.21 |
| 2014-12-24 | -94.21 |
| 2014-12-23 | -94.21 |
| 2014-12-22 | -94.21 |
| 2014-12-19 | -94.21 |
| 2014-12-18 | -94.21 |
| 2014-12-17 | -94.21 |
| 2014-12-16 | -94.21 |
| 2014-12-15 | -94.21 |
| 2014-12-12 | -94.21 |
| 2014-12-11 | -94.21 |
| 2014-12-10 | -94.21 |
| 2014-12-09 | -94.21 |
| 2014-12-08 | -94.21 |
| 2014-12-05 | -94.21 |
| 2014-12-04 | -94.21 |
| 2014-12-03 | -94.21 |
| 2014-12-02 | -94.21 |
| 2014-12-01 | -94.21 |
| 2014-11-28 | -94.21 |
| 2014-11-27 | -94.21 |
| 2014-11-26 | -94.21 |
| 2014-11-25 | -94.21 |
| 2014-11-24 | -94.21 |
| 2014-11-21 | -94.21 |
| 2014-11-20 | -94.21 |
| 2014-11-19 | -94.21 |
| 2014-11-18 | -94.21 |
| 2014-11-17 | -94.21 |
| 2014-11-14 | -94.21 |
| 2014-11-13 | -94.21 |
| 2014-11-12 | -94.21 |
| 2014-11-11 | -94.21 |
| 2014-11-10 | -94.21 |
| 2014-11-07 | -94.21 |
| 2014-11-06 | -94.21 |
| 2014-11-05 | -94.21 |
| 2014-11-04 | -94.21 |
| 2014-11-03 | -94.21 |
| 2014-10-31 | -94.21 |
| 2014-10-30 | -94.21 |
| 2014-10-29 | -94.21 |
| 2014-10-28 | -94.21 |
| 2014-10-27 | -94.21 |
| 2014-10-24 | -94.21 |
| 2014-10-23 | -94.21 |
| 2014-10-22 | -94.21 |
| 2014-10-21 | -94.21 |
| 2014-10-20 | -94.21 |
| 2014-10-17 | -94.21 |
| 2014-10-16 | -94.21 |
| 2014-10-15 | -94.21 |
| 2014-10-14 | -94.21 |
| 2014-10-13 | -94.21 |
| 2014-10-10 | -94.21 |
| 2014-10-09 | -94.21 |
| 2014-10-08 | -94.21 |
| 2014-10-07 | -94.21 |
| 2014-10-06 | -94.21 |
| 2014-10-03 | -94.21 |
| 2014-09-30 | -94.21 |
| 2014-09-29 | -94.21 |
| 2014-09-26 | -94.21 |
| 2014-09-25 | -94.21 |
| 2014-09-24 | -94.21 |
| 2014-09-23 | -94.21 |
| 2014-09-22 | -94.21 |
| 2014-09-19 | -94.21 |
| 2014-09-18 | -94.21 |
| 2014-09-17 | -94.21 |
| 2014-09-16 | -94.21 |
| 2014-09-15 | -94.21 |
| 2014-09-12 | -94.21 |
| 2014-09-11 | -94.21 |
| 2014-09-10 | -94.21 |
| 2014-09-08 | -94.21 |
| 2014-09-05 | -94.21 |
| 2014-09-04 | -94.21 |
| 2014-09-03 | -94.21 |
| 2014-09-02 | -94.21 |
| 2014-09-01 | -94.21 |
| 2014-08-29 | -94.21 |
| 2014-08-28 | -94.21 |
| 2014-08-27 | -94.21 |
| 2014-08-26 | -94.21 |
| 2014-08-25 | -94.21 |
| 2014-08-22 | -94.21 |
| 2014-08-21 | -94.21 |
| 2014-08-20 | -94.21 |
| 2014-08-19 | -94.21 |
| 2014-08-18 | -94.21 |
| 2014-08-15 | -94.21 |
| 2014-08-14 | -94.21 |
| 2014-08-13 | -94.21 |
| 2014-08-12 | -94.21 |
| 2014-08-11 | -94.21 |
| 2014-08-08 | -94.21 |
| 2014-08-07 | -94.21 |
| 2014-08-06 | -94.21 |
| 2014-08-05 | -94.21 |
| 2014-08-04 | -94.21 |
| 2014-08-01 | -94.21 |
| 2014-07-31 | -94.21 |
| 2014-07-30 | -94.21 |
| 2014-07-29 | -94.21 |
| 2014-07-28 | -94.21 |
| 2014-07-25 | -94.21 |
| 2014-07-24 | -94.21 |
| 2014-07-23 | -94.21 |
| 2014-07-22 | -94.21 |
| 2014-07-21 | -94.21 |
| 2014-07-18 | -94.21 |
| 2014-07-17 | -94.21 |
| 2014-07-16 | -94.21 |
| 2014-07-15 | -94.21 |
| 2014-07-14 | -94.21 |
| 2014-07-11 | -94.21 |
| 2014-07-10 | -94.21 |
| 2014-07-09 | -94.21 |
| 2014-07-08 | -94.21 |
| 2014-07-07 | -94.21 |
| 2014-07-04 | -94.21 |
| 2014-07-03 | -94.21 |
| 2014-07-02 | -94.21 |
| 2014-06-30 | -94.21 |
| 2014-06-27 | -94.21 |
| 2014-06-26 | -94.21 |
| 2014-06-25 | -94.21 |
| 2014-06-24 | -94.21 |
| 2014-06-23 | -94.21 |
| 2014-06-20 | -94.21 |
| 2014-06-19 | -94.21 |
| 2014-06-18 | -94.21 |
| 2014-06-17 | -94.21 |
| 2014-06-16 | -94.21 |
| 2014-06-13 | -94.21 |
| 2014-06-12 | -94.21 |
| 2014-06-11 | -94.21 |
| 2014-06-10 | -94.21 |
| 2014-06-09 | -94.21 |
| 2014-06-06 | -94.21 |
| 2014-06-05 | -94.21 |
| 2014-06-04 | -94.21 |
| 2014-06-03 | -94.21 |
| 2014-05-30 | -94.21 |
| 2014-05-29 | -94.21 |
| 2014-05-28 | -94.21 |
| 2014-05-27 | -94.21 |
| 2014-05-26 | -94.21 |
| 2014-05-23 | -94.21 |
| 2014-05-22 | -94.21 |
| 2014-05-21 | -94.21 |
| 2014-05-20 | -94.21 |
| 2014-05-19 | -94.21 |
| 2014-05-16 | -94.21 |
| 2014-05-15 | -94.21 |
| 2014-05-14 | -94.21 |
| 2014-05-13 | -94.21 |
| 2014-05-12 | -94.21 |
| 2014-05-09 | -94.21 |
| 2014-05-08 | -94.21 |
| 2014-05-07 | -94.21 |
| 2014-05-05 | -94.21 |
| 2014-05-02 | -94.21 |
| 2014-04-30 | -94.21 |
| 2014-04-29 | -94.21 |
| 2014-04-28 | -94.21 |
| 2014-04-25 | -94.21 |
| 2014-04-24 | -94.21 |
| 2014-04-23 | -94.21 |
| 2014-04-22 | -94.21 |
| 2014-04-17 | -94.21 |
| 2014-04-16 | -94.21 |
| 2014-04-15 | -94.21 |
| 2014-04-14 | -94.21 |
| 2014-04-11 | -94.21 |
| 2014-04-10 | -94.21 |
| 2014-04-09 | -94.21 |
| 2014-04-08 | -94.21 |
| 2014-04-07 | -94.21 |
| 2014-04-04 | -94.21 |
| 2014-04-03 | -94.21 |
| 2014-04-02 | -94.21 |
| 2014-04-01 | -94.21 |
| 2014-03-31 | -94.21 |
| 2014-03-28 | -94.21 |
| 2014-03-27 | -94.21 |
| 2014-03-26 | -94.21 |
| 2014-03-25 | -94.21 |
| 2014-03-24 | -94.21 |
| 2014-03-21 | -94.21 |
| 2014-03-20 | -94.21 |
| 2014-03-19 | -94.21 |
| 2014-03-18 | -94.21 |
| 2014-03-17 | -94.21 |
| 2014-03-14 | -94.21 |
| 2014-03-13 | -94.21 |
| 2014-03-12 | -94.21 |
| 2014-03-11 | -94.21 |
| 2014-03-10 | -94.21 |
| 2014-03-07 | -94.21 |
| 2014-03-06 | -94.21 |
| 2014-03-05 | -94.21 |
| 2014-03-04 | -94.21 |
| 2014-03-03 | -94.21 |
| 2014-02-28 | -94.21 |
| 2014-02-27 | -94.21 |
| 2014-02-26 | -94.21 |
| 2014-02-25 | -94.21 |
| 2014-02-24 | -94.21 |
| 2014-02-21 | -94.21 |
| 2014-02-20 | -94.21 |
| 2014-02-19 | -94.21 |
| 2014-02-18 | -94.21 |
| 2014-02-17 | -94.21 |
| 2014-02-14 | -94.21 |
| 2014-02-13 | -94.21 |
| 2014-02-12 | -94.21 |
| 2014-02-11 | -94.21 |
| 2014-02-10 | -94.21 |
| 2014-02-07 | -94.21 |
| 2014-02-06 | -94.21 |
| 2014-02-05 | -94.21 |
| 2014-02-04 | -94.21 |
| 2014-01-30 | -94.21 |
| 2014-01-29 | -94.21 |
| 2014-01-28 | -94.21 |
| 2014-01-27 | -94.21 |
| 2014-01-24 | -94.21 |
| 2014-01-23 | -94.21 |
| 2014-01-22 | -94.21 |
| 2014-01-21 | -94.21 |
| 2014-01-20 | -94.21 |
| 2014-01-17 | -94.21 |
| 2014-01-16 | -94.21 |
| 2014-01-15 | -94.21 |
| 2014-01-14 | -94.21 |
| 2014-01-13 | -94.21 |
| 2014-01-10 | -94.21 |
| 2014-01-09 | -94.21 |
| 2014-01-08 | -94.21 |
| 2014-01-07 | -94.21 |
| 2014-01-06 | -94.21 |
| 2014-01-03 | -94.21 |
| 2014-01-02 | -94.21 |
| 2013-12-31 | -94.21 |
| 2013-12-30 | -94.21 |
| 2013-12-27 | -94.21 |
| 2013-12-24 | -94.21 |
| 2013-12-23 | -94.21 |
| 2013-12-20 | -94.21 |
| 2013-12-19 | -94.21 |
| 2013-12-18 | -94.21 |
| 2013-12-17 | -94.21 |
| 2013-12-16 | -94.21 |
| 2013-12-13 | -94.21 |
| 2013-12-12 | -94.21 |
| 2013-12-11 | -94.21 |
| 2013-12-10 | -94.21 |
| 2013-12-09 | -94.21 |
| 2013-12-06 | -94.21 |
| 2013-12-05 | -94.21 |
| 2013-12-04 | -94.21 |
| 2013-12-03 | -94.21 |
| 2013-12-02 | -92.71 |
| 2013-11-29 | -90.42 |
| 2013-11-28 | -91.00 |
| 2013-11-27 | -91.14 |
| 2013-11-26 | -90.57 |
| 2013-11-25 | -90.14 |
| 2013-11-22 | -90.14 |
| 2013-11-21 | -89.71 |
| 2013-11-20 | -89.85 |
| 2013-11-19 | -89.14 |
| 2013-11-18 | -89.00 |
| 2013-11-15 | -89.71 |
| 2013-11-14 | -89.71 |
| 2013-11-13 | -89.00 |
| 2013-11-12 | -90.42 |
| 2013-11-11 | -90.42 |
| 2013-11-08 | -89.28 |
| 2013-11-07 | -89.28 |
| 2013-11-06 | -90.00 |
| 2013-11-05 | -89.42 |
| 2013-11-04 | -89.57 |
| 2013-11-01 | -89.57 |
| 2013-10-31 | -89.57 |
| 2013-10-30 | -89.14 |
| 2013-10-29 | -89.00 |
| 2013-10-28 | -89.00 |
| 2013-10-25 | -88.71 |
| 2013-10-24 | -88.71 |
| 2013-10-23 | -89.14 |
| 2013-10-22 | -88.57 |
| 2013-10-21 | -88.42 |
| 2013-10-18 | -88.00 |
| 2013-10-17 | -89.57 |
| 2013-10-16 | -89.42 |
| 2013-10-15 | -90.28 |
| 2013-10-11 | -89.28 |
| 2013-10-10 | -89.28 |
| 2013-10-09 | -88.71 |
| 2013-10-08 | -89.14 |
| 2013-10-07 | -89.14 |
| 2013-10-04 | -88.71 |
| 2013-10-03 | -89.14 |
| 2013-10-02 | -89.14 |
| 2013-09-30 | -89.14 |
| 2013-09-27 | -88.71 |
| 2013-09-26 | -88.85 |
| 2013-09-25 | -88.85 |
| 2013-09-24 | -88.85 |
| 2013-09-23 | -88.71 |
| 2013-09-19 | -88.42 |
| 2013-09-18 | -88.42 |
| 2013-09-17 | -88.57 |
| 2013-09-16 | -88.57 |
| 2013-09-13 | -88.57 |
| 2013-09-12 | -88.57 |
| 2013-09-11 | -88.42 |
| 2013-09-10 | -88.57 |
| 2013-09-09 | -88.71 |
| 2013-09-06 | -87.85 |
| 2013-09-05 | -88.14 |
| 2013-09-04 | -88.57 |
| 2013-09-03 | -88.57 |
| 2013-09-02 | -88.57 |
| 2013-08-30 | -88.85 |
| 2013-08-29 | -88.57 |
| 2013-08-28 | -88.57 |
| 2013-08-27 | -88.57 |
| 2013-08-26 | -88.85 |
| 2013-08-23 | -88.85 |
| 2013-08-22 | -88.85 |
| 2013-08-21 | -88.57 |
| 2013-08-20 | -88.57 |
| 2013-08-19 | -88.42 |
| 2013-08-16 | -88.71 |
| 2013-08-15 | -88.71 |
| 2013-08-13 | -88.28 |
| 2013-08-12 | -88.28 |
| 2013-08-09 | -88.14 |
| 2013-08-08 | -88.00 |
| 2013-08-07 | -88.14 |
| 2013-08-06 | -88.28 |
| 2013-08-05 | -88.14 |
| 2013-08-02 | -88.57 |
| 2013-08-01 | -88.28 |
| 2013-07-31 | -88.42 |
| 2013-07-30 | -87.57 |
| 2013-07-29 | -87.57 |
| 2013-07-26 | -87.71 |
| 2013-07-25 | -87.71 |
| 2013-07-24 | -88.00 |
| 2013-07-23 | -88.00 |
| 2013-07-22 | -88.00 |
| 2013-07-19 | -88.14 |
| 2013-07-18 | -88.00 |
| 2013-07-17 | -88.00 |
| 2013-07-16 | -88.00 |
| 2013-07-15 | -87.85 |
| 2013-07-12 | -87.71 |
| 2013-07-11 | -87.85 |
| 2013-07-10 | -87.57 |
| 2013-07-09 | -87.57 |
| 2013-07-08 | -89.85 |
| 2013-07-05 | -89.28 |
| 2013-07-04 | -89.42 |
| 2013-07-03 | -89.14 |
| 2013-07-02 | -89.28 |
| 2013-06-28 | -89.71 |
| 2013-06-27 | -89.14 |
| 2013-06-26 | -88.85 |
| 2013-06-25 | -89.00 |
| 2013-06-24 | -89.00 |
| 2013-06-21 | -88.14 |
| 2013-06-20 | -88.57 |
| 2013-06-19 | -88.42 |
| 2013-06-18 | -88.28 |
| 2013-06-17 | -88.28 |
| 2013-06-14 | -88.14 |
| 2013-06-13 | -88.00 |
| 2013-06-11 | -88.00 |
| 2013-06-10 | -87.85 |
| 2013-06-07 | -88.00 |
| 2013-06-06 | -88.71 |
| 2013-06-05 | -89.14 |
| 2013-06-04 | -89.14 |
| 2013-06-03 | -89.57 |
| 2013-05-31 | -88.85 |
| 2013-05-30 | -89.00 |
| 2013-05-29 | -89.42 |
| 2013-05-28 | -89.14 |
| 2013-05-27 | -89.00 |
| 2013-05-24 | -88.57 |
| 2013-05-23 | -88.28 |
| 2013-05-22 | -88.28 |
| 2013-05-21 | -88.85 |
| 2013-05-20 | -88.85 |
| 2013-05-16 | -88.85 |
| 2013-05-15 | -89.00 |
| 2013-05-14 | -88.28 |
| 2013-05-13 | -88.28 |
| 2013-05-10 | -88.28 |
| 2013-05-09 | -88.28 |
| 2013-05-08 | -87.85 |
| 2013-05-07 | -87.71 |
| 2013-05-06 | -88.71 |
| 2013-05-03 | -88.57 |
| 2013-05-02 | -88.57 |
| 2013-04-30 | -88.57 |
| 2013-04-29 | -88.57 |
| 2013-04-26 | -89.00 |
| 2013-04-25 | -88.85 |
| 2013-04-24 | -88.71 |
| 2013-04-23 | -88.57 |
| 2013-04-22 | -88.85 |
| 2013-04-19 | -89.00 |
| 2013-04-18 | -88.71 |
| 2013-04-17 | -89.71 |
| 2013-04-16 | -90.42 |
| 2013-04-15 | -90.57 |
| 2013-04-12 | -91.14 |
| 2013-04-11 | -91.00 |
| 2013-04-10 | -91.14 |
| 2013-04-09 | -91.00 |
| 2013-04-08 | -91.71 |
| 2013-04-05 | -91.57 |
| 2013-04-03 | -91.43 |
| 2013-04-02 | -91.43 |
| 2013-03-28 | -91.43 |
| 2013-03-27 | -91.28 |
| 2013-03-26 | -90.85 |
| 2013-03-25 | -90.85 |
| 2013-03-22 | -90.85 |
| 2013-03-21 | -91.00 |
| 2013-03-20 | -92.00 |
| 2013-03-19 | -91.85 |
| 2013-03-18 | -91.85 |
| 2013-03-15 | -92.00 |
| 2013-03-14 | -91.85 |
| 2013-03-13 | -91.85 |
| 2013-03-12 | -91.85 |
| 2013-03-11 | -92.00 |
| 2013-03-08 | -91.57 |
| 2013-03-07 | -91.57 |
| 2013-03-06 | -91.71 |
| 2013-03-05 | -91.85 |
| 2013-03-04 | -91.85 |
| 2013-03-01 | -92.28 |
| 2013-02-28 | -92.14 |
| 2013-02-27 | -92.14 |
| 2013-02-26 | -91.85 |
| 2013-02-25 | -91.85 |
| 2013-02-22 | -92.00 |
| 2013-02-21 | -92.14 |
| 2013-02-20 | -92.28 |
| 2013-02-19 | -92.43 |
| 2013-02-18 | -92.71 |
| 2013-02-15 | -92.28 |
| 2013-02-14 | -92.28 |
| 2013-02-08 | -93.14 |
| 2013-02-07 | -93.85 |
| 2013-02-06 | -94.00 |
| 2013-02-05 | -94.21 |
| 2013-02-04 | -94.07 |
| 2013-02-01 | -93.85 |
| 2013-01-31 | -94.28 |
| 2013-01-30 | -95.00 |
| 2013-01-29 | -96.53 |
| 2013-01-28 | -96.07 |
| 2013-01-25 | -96.50 |
| 2013-01-24 | -96.21 |
| 2013-01-23 | -95.86 |
| 2013-01-22 | -95.36 |
| 2013-01-21 | -95.00 |
| 2013-01-18 | -94.71 |
| 2013-01-17 | -95.14 |
| 2013-01-16 | -94.35 |
| 2013-01-15 | -93.71 |
| 2013-01-14 | -94.64 |
| 2013-01-11 | -95.71 |
| 2013-01-10 | -96.67 |
| 2013-01-09 | -95.93 |
| 2013-01-08 | -96.74 |
| 2013-01-07 | -97.98 |
| 2013-01-04 | -97.91 |
| 2013-01-03 | -98.13 |
| 2013-01-02 | -97.97 |
| 2012-12-31 | -97.96 |
| 2012-12-28 | -98.30 |
| 2012-12-27 | -98.24 |
| 2012-12-24 | -97.98 |
| 2012-12-21 | -97.98 |
| 2012-12-20 | -97.98 |
| 2012-12-19 | -98.17 |
| 2012-12-18 | -98.17 |
| 2012-12-17 | -98.31 |
| 2012-12-14 | -98.17 |
| 2012-12-13 | -98.17 |
| 2012-12-12 | -98.14 |
| 2012-12-11 | -98.14 |
| 2012-12-10 | -98.24 |
| 2012-12-07 | -98.24 |
| 2012-12-06 | -98.39 |
| 2012-12-05 | -98.30 |
| 2012-12-04 | -98.30 |
| 2012-12-03 | -98.24 |
| 2012-11-30 | -98.24 |
| 2012-11-29 | -98.24 |
| 2012-11-28 | -98.24 |
| 2012-11-27 | -98.21 |
| 2012-11-26 | -98.00 |
| 2012-11-23 | -97.93 |
| 2012-11-22 | -98.21 |
| 2012-11-21 | -98.40 |
| 2012-11-20 | -98.69 |
| 2012-11-19 | -98.71 |
| 2012-11-16 | -98.03 |
| 2012-11-15 | -98.03 |
| 2012-11-14 | -98.03 |
| 2012-11-13 | -98.03 |
| 2012-11-12 | -98.03 |
| 2012-11-09 | -98.03 |
| 2012-11-08 | -98.03 |
| 2012-11-07 | -98.03 |
| 2012-11-06 | -98.03 |
| 2012-11-05 | -98.03 |
| 2012-11-02 | -98.03 |
| 2012-11-01 | -98.03 |
| 2012-10-31 | -98.03 |
| 2012-10-30 | -98.03 |
| 2012-10-29 | -98.27 |
| 2012-10-26 | -98.16 |
| 2012-10-25 | -98.07 |
| 2012-10-24 | -98.16 |
| 2012-10-22 | -98.06 |
| 2012-10-19 | -98.06 |
| 2012-10-18 | -97.90 |
| 2012-10-17 | -97.90 |
| 2012-10-16 | -98.14 |
| 2012-10-15 | -98.14 |
| 2012-10-12 | -98.14 |
| 2012-10-11 | -97.98 |
| 2012-10-10 | -97.78 |
| 2012-10-09 | -97.78 |
| 2012-10-08 | -97.71 |
| 2012-10-05 | -97.70 |
| 2012-10-04 | -97.88 |
| 2012-10-03 | -98.03 |
| 2012-09-28 | -98.20 |
| 2012-09-27 | -97.94 |
| 2012-09-26 | -97.97 |
| 2012-09-25 | -98.06 |
| 2012-09-24 | -98.06 |
| 2012-09-21 | -98.06 |
| 2012-09-20 | -98.06 |
| 2012-09-19 | -98.23 |
| 2012-09-18 | -98.11 |
| 2012-09-17 | -98.11 |
| 2012-09-14 | -98.23 |
| 2012-09-13 | -98.24 |
| 2012-09-12 | -98.29 |
| 2012-09-11 | -98.29 |
| 2012-09-10 | -98.49 |
| 2012-09-07 | -98.49 |
| 2012-09-06 | -98.64 |
| 2012-09-05 | -98.37 |
| 2012-09-04 | -98.37 |
| 2012-09-03 | -98.29 |
| 2012-08-31 | -98.24 |
| 2012-08-30 | -98.51 |
| 2012-08-29 | -98.51 |
| 2012-08-28 | -98.40 |
| 2012-08-27 | -98.29 |
| 2012-08-24 | -98.33 |
| 2012-08-23 | -98.33 |
| 2012-08-22 | -98.33 |
| 2012-08-21 | -98.33 |
| 2012-08-20 | -98.33 |
| 2012-08-17 | -98.33 |
| 2012-08-16 | -98.14 |
| 2012-08-15 | -98.14 |
| 2012-08-14 | -98.14 |
| 2012-08-13 | -98.21 |
| 2012-08-10 | -98.21 |
| 2012-08-09 | -98.21 |
| 2012-08-08 | -98.01 |
| 2012-08-07 | -98.26 |
| 2012-08-06 | -98.26 |
| 2012-08-03 | -98.23 |
| 2012-08-02 | -98.03 |
| 2012-08-01 | -98.43 |
| 2012-07-31 | -98.20 |
| 2012-07-30 | -98.27 |
| 2012-07-27 | -97.88 |
| 2012-07-26 | -97.88 |
| 2012-07-25 | -98.23 |
| 2012-07-24 | -98.64 |
| 2012-07-23 | -98.77 |
| 2012-07-20 | -98.60 |
| 2012-07-19 | -98.60 |
| 2012-07-18 | -98.57 |
| 2012-07-17 | -98.70 |
| 2012-07-16 | -98.50 |
| 2012-07-13 | -98.50 |
| 2012-07-12 | -98.60 |
| 2012-07-11 | -98.53 |
| 2012-07-10 | -98.57 |
| 2012-07-09 | -98.57 |
| 2012-07-06 | -98.57 |
| 2012-07-05 | -98.49 |
| 2012-07-04 | -98.49 |
| 2012-07-03 | -98.49 |
| 2012-06-29 | -98.49 |
| 2012-06-28 | -98.49 |
| 2012-06-27 | -98.47 |
| 2012-06-26 | -98.46 |
| 2012-06-25 | -98.43 |
| 2012-06-22 | -98.43 |
| 2012-06-21 | -98.33 |
| 2012-06-20 | -98.33 |
| 2012-06-19 | -98.41 |
| 2012-06-18 | -98.46 |
| 2012-06-15 | -98.43 |
| 2012-06-14 | -98.37 |
| 2012-06-13 | -98.36 |
| 2012-06-12 | -98.26 |
| 2012-06-11 | -98.23 |
| 2012-06-08 | -98.21 |
| 2012-06-07 | -98.20 |
| 2012-06-06 | -98.23 |
| 2012-06-05 | -98.17 |
| 2012-06-04 | -98.11 |
| 2012-06-01 | -98.01 |
| 2012-05-31 | -97.94 |
| 2012-05-30 | -97.90 |
| 2012-05-29 | -97.87 |
| 2012-05-28 | -97.87 |
| 2012-05-25 | -97.94 |
| 2012-05-24 | -98.00 |
| 2012-05-23 | -97.94 |
| 2012-05-22 | -97.77 |
| 2012-05-21 | -97.80 |
| 2012-05-18 | -97.80 |
| 2012-05-17 | -97.74 |
| 2012-05-16 | -97.68 |
| 2012-05-15 | -97.48 |
| 2012-05-14 | -97.50 |
| 2012-05-11 | -97.31 |
| 2012-05-10 | -97.28 |
| 2012-05-09 | -97.27 |
| 2012-05-08 | -97.28 |
| 2012-05-07 | -97.38 |
| 2012-05-04 | -97.33 |
| 2012-05-03 | -97.30 |
| 2012-05-02 | -97.28 |
| 2012-04-30 | -97.28 |
| 2012-04-27 | -97.30 |
| 2012-04-26 | -97.27 |
| 2012-04-25 | -97.30 |
| 2012-04-24 | -97.08 |
| 2012-04-23 | -97.01 |
| 2012-04-20 | -97.01 |
| 2012-04-19 | -97.00 |
| 2012-04-18 | -97.00 |
| 2012-04-17 | -97.04 |
| 2012-04-16 | -97.04 |
| 2012-04-13 | -96.96 |
| 2012-04-12 | -97.06 |
| 2012-04-11 | -97.23 |
| 2012-04-10 | -97.27 |
| 2012-04-05 | -97.27 |
| 2012-04-03 | -97.24 |
| 2012-04-02 | -96.76 |
| 2012-03-30 | -96.36 |
| 2012-03-29 | -96.00 |
| 2012-03-28 | -95.78 |
| 2012-03-27 | -95.64 |
| 2012-03-26 | -95.64 |
| 2012-03-23 | -95.50 |
| 2012-03-22 | -95.43 |
| 2012-03-21 | -95.36 |
| 2012-03-20 | -95.21 |
| 2012-03-19 | -95.21 |
| 2012-03-16 | -95.14 |
| 2012-03-15 | -95.36 |
| 2012-03-14 | -95.57 |
| 2012-03-13 | -95.71 |
| 2012-03-12 | -95.64 |
| 2012-03-09 | -95.50 |
| 2012-03-08 | -94.28 |
| 2012-03-07 | -93.71 |
| 2012-03-06 | -93.14 |
| 2012-03-05 | -92.85 |
| 2012-03-02 | -92.28 |
| 2012-03-01 | -92.00 |
| 2012-02-29 | -92.00 |
| 2012-02-28 | -92.00 |
| 2012-02-27 | -91.71 |
| 2012-02-24 | -92.00 |
| 2012-02-23 | -92.85 |
| 2012-02-22 | -92.57 |
| 2012-02-21 | -91.71 |
| 2012-02-20 | -90.28 |
| 2012-02-17 | -89.14 |
| 2012-02-16 | -87.71 |
| 2012-02-15 | -88.57 |
| 2012-02-14 | -90.28 |
| 2012-02-13 | -90.28 |
| 2012-02-10 | -89.42 |
| 2012-02-09 | -88.85 |
| 2012-02-08 | -88.57 |
| 2012-02-07 | -88.57 |
| 2012-02-06 | -89.71 |
| 2012-02-03 | -90.00 |
| 2012-02-02 | -90.00 |
| 2012-02-01 | -90.00 |
| 2012-01-31 | -90.00 |
| 2012-01-30 | -89.71 |
| 2012-01-27 | -88.85 |
| 2012-01-26 | -88.57 |
| 2012-01-20 | -88.85 |
| 2012-01-19 | -88.28 |
| 2012-01-18 | -88.85 |
| 2012-01-17 | -89.14 |
| 2012-01-16 | -89.14 |
| 2012-01-13 | -88.85 |
| 2012-01-12 | -88.57 |
| 2012-01-11 | -88.57 |
| 2012-01-10 | -88.00 |
| 2012-01-09 | -87.42 |
| 2012-01-06 | -87.14 |
| 2012-01-05 | -85.99 |
| 2012-01-04 | -86.57 |
| 2012-01-03 | -84.85 |
| 2011-12-30 | -82.28 |
| 2011-12-29 | -86.28 |
| 2011-12-28 | -88.57 |
| 2011-12-23 | -86.85 |
| 2011-12-22 | -83.71 |
| 2011-12-21 | -81.99 |
| 2011-12-20 | -81.14 |
| 2011-12-19 | -80.56 |
| 2011-12-16 | -79.99 |
| 2011-12-15 | -80.85 |
| 2011-12-14 | -80.56 |
| 2011-12-13 | -77.13 |
| 2011-12-12 | -78.56 |
| 2011-12-09 | -78.56 |
| 2011-12-08 | -78.56 |
| 2011-12-07 | -78.56 |
| 2011-12-06 | -78.56 |
| 2011-12-05 | -78.56 |
| 2011-12-02 | -78.56 |
| 2011-12-01 | -78.56 |
| 2011-11-30 | -78.56 |
| 2011-11-29 | -78.56 |
| 2011-11-28 | -78.56 |
| 2011-11-25 | -78.56 |
| 2011-11-24 | -78.56 |
| 2011-11-23 | -78.56 |
| 2011-11-22 | -78.56 |
| 2011-11-21 | -78.56 |
| 2011-11-18 | -78.56 |
| 2011-11-17 | -78.56 |
| 2011-11-16 | -78.56 |
| 2011-11-15 | -78.56 |
| 2011-11-14 | -78.56 |
| 2011-11-11 | -78.56 |
| 2011-11-10 | -78.56 |
| 2011-11-09 | -78.56 |
| 2011-11-08 | -78.56 |
| 2011-11-07 | -78.56 |
| 2011-11-04 | -78.56 |
| 2011-11-03 | -78.56 |
| 2011-11-02 | -78.56 |
| 2011-11-01 | -78.56 |
| 2011-10-31 | -78.56 |
| 2011-10-28 | -78.56 |
| 2011-10-27 | -78.56 |
| 2011-10-26 | -78.56 |
| 2011-10-25 | -78.56 |
| 2011-10-24 | -78.56 |
| 2011-10-21 | -78.56 |
| 2011-10-20 | -78.56 |
| 2011-10-19 | -78.56 |
| 2011-10-18 | -78.56 |
| 2011-10-17 | -78.56 |
| 2011-10-14 | -78.56 |
| 2011-10-13 | -78.56 |
| 2011-10-12 | -81.42 |
| 2011-10-11 | -81.71 |
| 2011-10-10 | -81.71 |
| 2011-10-07 | -80.85 |
| 2011-10-06 | -80.56 |
| 2011-10-04 | -80.56 |
| 2011-10-03 | -80.85 |
| 2011-09-30 | -79.13 |
| 2011-09-28 | -74.85 |
| 2011-09-27 | -74.56 |
| 2011-09-26 | -74.56 |
| 2011-09-23 | -72.28 |
| 2011-09-22 | -72.85 |
| 2011-09-21 | -68.27 |
| 2011-09-20 | -67.13 |
| 2011-09-19 | -64.56 |
| 2011-09-16 | -63.70 |
| 2011-09-15 | -63.13 |
| 2011-09-14 | -61.99 |
| 2011-09-12 | -60.84 |
| 2011-09-09 | -58.84 |
| 2011-09-08 | -61.70 |
| 2011-09-07 | -64.56 |
| 2011-09-06 | -64.56 |
| 2011-09-05 | -64.84 |
| 2011-09-02 | -62.56 |
| 2011-09-01 | -61.41 |
| 2011-08-31 | -63.13 |
| 2011-08-30 | -62.84 |
| 2011-08-29 | -59.41 |
| 2011-08-26 | -57.98 |
| 2011-08-25 | -57.98 |
| 2011-08-24 | -57.41 |
| 2011-08-23 | -55.98 |
| 2011-08-22 | -57.41 |
| 2011-08-19 | -54.27 |
| 2011-08-18 | -54.27 |
| 2011-08-17 | -53.41 |
| 2011-08-16 | -53.98 |
| 2011-08-15 | -53.70 |
| 2011-08-12 | -54.55 |
| 2011-08-11 | -52.84 |
| 2011-08-10 | -52.27 |
| 2011-08-09 | -52.84 |
| 2011-08-08 | -53.12 |
| 2011-08-05 | -52.27 |
| 2011-08-04 | -49.98 |
| 2011-08-03 | -49.69 |
| 2011-08-02 | -51.41 |
| 2011-08-01 | -49.98 |
| 2011-07-29 | -56.55 |
| 2011-07-28 | -55.98 |
| 2011-07-27 | -49.69 |
| 2011-07-26 | -47.98 |
| 2011-07-25 | -48.55 |
| 2011-07-22 | -47.41 |
| 2011-07-21 | -48.84 |
| 2011-07-20 | -56.84 |
| 2011-07-19 | -56.55 |
| 2011-07-18 | -57.13 |
| 2011-07-15 | -55.70 |
| 2011-07-14 | -55.13 |
| 2011-07-13 | -55.13 |
| 2011-07-12 | -57.13 |
| 2011-07-11 | -57.98 |
| 2011-07-08 | -58.27 |
| 2011-07-07 | -59.98 |
| 2011-07-06 | -60.84 |
| 2011-07-05 | -59.98 |
| 2011-07-04 | -58.56 |
| 2011-06-30 | -58.56 |
| 2011-06-29 | -58.27 |
| 2011-06-28 | -57.41 |
| 2011-06-27 | -56.55 |
| 2011-06-24 | -56.55 |
| 2011-06-23 | -61.99 |
| 2011-06-22 | -61.70 |
| 2011-06-21 | -61.13 |
| 2011-06-20 | -59.70 |
| 2011-06-17 | -59.13 |
| 2011-06-16 | -57.41 |
| 2011-06-15 | -57.41 |
| 2011-06-14 | -57.41 |
| 2011-06-13 | -57.70 |
| 2011-06-10 | -58.56 |
| 2011-06-09 | -57.98 |
| 2011-06-08 | -56.55 |
| 2011-06-07 | -56.84 |
| 2011-06-03 | -55.98 |
| 2011-06-02 | -56.27 |
| 2011-06-01 | -56.27 |
| 2011-05-31 | -56.27 |
| 2011-05-30 | -55.70 |
| 2011-05-27 | -56.27 |
| 2011-05-26 | -55.41 |
| 2011-05-25 | -55.41 |
| 2011-05-24 | -55.41 |
| 2011-05-23 | -55.13 |
| 2011-05-20 | -54.27 |
| 2011-05-19 | -54.84 |
| 2011-05-18 | -54.27 |
| 2011-05-17 | -54.55 |
| 2011-05-16 | -54.55 |
| 2011-05-13 | -54.55 |
| 2011-05-12 | -54.55 |
| 2011-05-11 | -54.55 |
| 2011-05-09 | -54.55 |
| 2011-05-06 | -54.84 |
| 2011-05-05 | -55.13 |
| 2011-05-04 | -56.27 |
| 2011-05-03 | -55.41 |
| 2011-04-29 | -55.13 |
| 2011-04-28 | -54.27 |
| 2011-04-27 | -53.98 |
| 2011-04-26 | -49.98 |
| 2011-04-21 | -55.98 |
| 2011-04-20 | -57.13 |
| 2011-04-19 | -57.70 |
| 2011-04-18 | -56.27 |
| 2011-04-15 | -55.98 |
| 2011-04-14 | -56.27 |
| 2011-04-13 | -55.98 |
| 2011-04-12 | -54.84 |
| 2011-04-11 | -54.84 |
| 2011-04-08 | -54.84 |
| 2011-04-07 | -54.84 |
| 2011-04-06 | -54.55 |
| 2011-04-04 | -54.27 |
| 2011-04-01 | -54.27 |
| 2011-03-31 | -53.70 |
| 2011-03-30 | -55.13 |
| 2011-03-29 | -52.84 |
| 2011-03-28 | -50.84 |
| 2011-03-25 | -47.98 |
| 2011-03-24 | -47.12 |
| 2011-03-23 | -47.98 |
| 2011-03-22 | -47.41 |
| 2011-03-21 | -44.84 |
| 2011-03-18 | -45.98 |
| 2011-03-17 | -45.98 |
| 2011-03-16 | -46.27 |
| 2011-03-15 | -47.69 |
| 2011-03-14 | -44.55 |
| 2011-03-11 | -44.55 |
| 2011-03-10 | -44.26 |
| 2011-03-09 | -44.55 |
| 2011-03-08 | -45.12 |
| 2011-03-07 | -44.26 |
| 2011-03-04 | -45.98 |
| 2011-03-03 | -44.55 |
| 2011-03-02 | -45.69 |
| 2011-03-01 | -46.55 |
| 2011-02-28 | -45.98 |
| 2011-02-25 | -43.41 |
| 2011-02-24 | -43.98 |
| 2011-02-23 | -42.26 |
| 2011-02-22 | -43.69 |
| 2011-02-21 | -40.83 |
| 2011-02-18 | -39.12 |
| 2011-02-17 | -38.83 |
| 2011-02-16 | -38.26 |
| 2011-02-15 | -38.26 |
| 2011-02-14 | -39.98 |
| 2011-02-11 | -48.84 |
| 2011-02-10 | -48.84 |
| 2011-02-09 | -50.27 |
| 2011-02-08 | -49.41 |
| 2011-02-07 | -47.98 |
| 2011-02-02 | -48.55 |
| 2011-02-01 | -47.41 |
| 2011-01-31 | -48.84 |
| 2011-01-28 | -49.69 |
| 2011-01-27 | -47.69 |
| 2011-01-26 | -46.55 |
| 2011-01-25 | -47.98 |
| 2011-01-24 | -51.41 |
| 2011-01-21 | -51.98 |
| 2011-01-20 | -51.12 |
| 2011-01-19 | -49.69 |
| 2011-01-18 | -50.55 |
| 2011-01-17 | -49.12 |
| 2011-01-14 | -49.12 |
| 2011-01-13 | -48.55 |
| 2011-01-12 | -48.55 |
| 2011-01-11 | -48.84 |
| 2011-01-10 | -49.98 |
| 2011-01-07 | -52.27 |
| 2011-01-06 | -52.27 |
| 2011-01-05 | -52.84 |
| 2011-01-04 | -52.27 |
| 2011-01-03 | -52.84 |
| 2010-12-31 | -51.98 |
| 2010-12-30 | -51.12 |
| 2010-12-29 | -51.12 |
| 2010-12-28 | -49.12 |
| 2010-12-24 | -49.98 |
| 2010-12-23 | -52.55 |
| 2010-12-22 | -50.84 |
| 2010-12-21 | -51.12 |
| 2010-12-20 | -50.55 |
| 2010-12-17 | -50.84 |
| 2010-12-16 | -51.41 |
| 2010-12-15 | -50.27 |
| 2010-12-14 | -48.84 |
| 2010-12-13 | -49.98 |
| 2010-12-10 | -50.27 |
| 2010-12-09 | -51.98 |
| 2010-12-08 | -51.70 |
| 2010-12-07 | -50.84 |
| 2010-12-06 | -51.70 |
| 2010-12-03 | -51.41 |
| 2010-12-02 | -52.84 |
| 2010-12-01 | -51.41 |
| 2010-11-30 | -52.55 |
| 2010-11-29 | -52.55 |
| 2010-11-26 | -53.41 |
| 2010-11-25 | -53.70 |
| 2010-11-24 | -53.70 |
| 2010-11-23 | -53.41 |
| 2010-11-22 | -51.41 |
| 2010-11-19 | -52.84 |
| 2010-11-18 | -51.41 |
| 2010-11-17 | -52.84 |
| 2010-11-16 | -55.41 |
| 2010-11-15 | -52.55 |
| 2010-11-12 | -50.55 |
| 2010-11-11 | -54.55 |
| 2010-11-10 | -55.13 |
| 2010-11-09 | -56.27 |
| 2010-11-08 | -55.41 |
| 2010-11-05 | -57.13 |
| 2010-11-04 | -56.55 |
| 2010-11-03 | -55.70 |
| 2010-11-02 | -53.41 |
| 2010-11-01 | -59.13 |
| 2010-10-29 | -60.27 |
| 2010-10-28 | -61.41 |
| 2010-10-27 | -61.41 |
| 2010-10-26 | -61.41 |
| 2010-10-25 | -60.56 |
| 2010-10-22 | -60.56 |
| 2010-10-21 | -61.13 |
| 2010-10-20 | -59.98 |
| 2010-10-19 | -60.56 |
| 2010-10-18 | -59.70 |
| 2010-10-15 | -59.13 |
| 2010-10-14 | -60.84 |
| 2010-10-13 | -60.56 |
| 2010-10-12 | -61.99 |
| 2010-10-11 | -62.27 |
| 2010-10-08 | -61.99 |
| 2010-10-07 | -60.56 |
| 2010-10-06 | -61.99 |
| 2010-10-05 | -61.99 |
| 2010-10-04 | -59.13 |
| 2010-09-30 | -60.84 |
| 2010-09-29 | -59.13 |
| 2010-09-28 | -60.56 |
| 2010-09-27 | -59.70 |
| 2010-09-24 | -57.70 |
| 2010-09-22 | -57.70 |
| 2010-09-21 | -59.41 |
| 2010-09-20 | -59.41 |
| 2010-09-17 | -59.41 |
| 2010-09-16 | -59.13 |
| 2010-09-15 | -58.56 |
| 2010-09-14 | -58.56 |
| 2010-09-13 | -57.41 |
| 2010-09-10 | -57.98 |
| 2010-09-09 | -58.56 |
| 2010-09-08 | -59.98 |
| 2010-09-07 | -59.13 |
| 2010-09-06 | -58.56 |
| 2010-09-03 | -59.41 |
| 2010-09-02 | -59.70 |
| 2010-09-01 | -58.56 |
| 2010-08-31 | -57.98 |
| 2010-08-30 | -57.98 |
| 2010-08-27 | -57.13 |
| 2010-08-26 | -54.84 |
| 2010-08-25 | -57.41 |
| 2010-08-24 | -56.84 |
| 2010-08-23 | -54.55 |
| 2010-08-20 | -53.41 |
| 2010-08-19 | -55.13 |
| 2010-08-18 | -53.70 |
| 2010-08-17 | -58.27 |
| 2010-08-16 | -59.13 |
| 2010-08-13 | -58.56 |
| 2010-08-12 | -57.70 |
| 2010-08-11 | -55.98 |
| 2010-08-10 | -55.98 |
| 2010-08-09 | -55.70 |
| 2010-08-06 | -55.70 |
| 2010-08-05 | -55.41 |
| 2010-08-04 | -55.13 |
| 2010-08-03 | -56.27 |
| 2010-08-02 | -55.98 |
| 2010-07-30 | -54.84 |
| 2010-07-29 | -54.27 |
| 2010-07-28 | -54.27 |
| 2010-07-27 | -53.12 |
| 2010-07-26 | -54.55 |
| 2010-07-23 | -55.98 |
| 2010-07-22 | -54.27 |
| 2010-07-21 | -52.27 |
| 2010-07-20 | -53.98 |
| 2010-07-19 | -54.27 |
| 2010-07-16 | -55.13 |
| 2010-07-15 | -55.41 |
| 2010-07-14 | -54.84 |
| 2010-07-13 | -54.84 |
| 2010-07-12 | -54.84 |
| 2010-07-09 | -55.70 |
| 2010-07-08 | -55.70 |
| 2010-07-07 | -56.27 |
| 2010-07-06 | -56.84 |
| 2010-07-05 | -53.70 |
| 2010-07-02 | -50.84 |
| 2010-06-30 | -41.41 |
| 2010-06-29 | -43.41 |
| 2010-06-28 | -43.12 |
| 2010-06-25 | -43.98 |
| 2010-06-24 | -45.12 |
| 2010-06-23 | -51.41 |
| 2010-06-22 | -49.12 |
| 2010-06-21 | -49.69 |
| 2010-06-18 | -50.84 |
| 2010-06-17 | -49.98 |
| 2010-06-15 | -48.84 |
| 2010-06-14 | -52.27 |
| 2010-06-11 | -52.84 |
| 2010-06-10 | -53.70 |
| 2010-06-09 | -53.70 |
| 2010-06-08 | -53.12 |
| 2010-06-07 | -52.84 |
| 2010-06-04 | -53.70 |
| 2010-06-03 | -52.55 |
| 2010-06-02 | -53.12 |
| 2010-06-01 | -54.27 |
| 2010-05-31 | -53.12 |
| 2010-05-28 | -53.12 |
| 2010-05-27 | -51.98 |
| 2010-05-26 | -53.70 |
| 2010-05-25 | -53.70 |
| 2010-05-24 | -51.70 |
| 2010-05-20 | -51.70 |
| 2010-05-19 | -48.55 |
| 2010-05-18 | -47.12 |
| 2010-05-17 | -46.55 |
| 2010-05-14 | -44.84 |
| 2010-05-13 | -44.84 |
| 2010-05-12 | -44.84 |
| 2010-05-11 | -43.98 |
| 2010-05-10 | -44.84 |
| 2010-05-07 | -46.55 |
| 2010-05-06 | -44.26 |
| 2010-05-05 | -40.26 |
| 2010-05-04 | -36.55 |
| 2010-05-03 | -35.98 |
| 2010-04-30 | -35.12 |
| 2010-04-29 | -35.69 |
| 2010-04-28 | -36.26 |
| 2010-04-27 | -35.98 |
| 2010-04-26 | -35.40 |
| 2010-04-23 | -34.26 |
| 2010-04-22 | -36.55 |
| 2010-04-21 | -36.83 |
| 2010-04-20 | -35.69 |
| 2010-04-19 | -35.69 |
| 2010-04-16 | -30.83 |
| 2010-04-15 | -33.97 |
| 2010-04-14 | -35.12 |
| 2010-04-13 | -35.12 |
| 2010-04-12 | -34.26 |
| 2010-04-09 | -34.83 |
| 2010-04-08 | -37.12 |
| 2010-04-07 | -35.69 |
| 2010-04-01 | -32.83 |
| 2010-03-31 | -30.54 |
| 2010-03-30 | -25.69 |
| 2010-03-29 | -12.82 |
| 2010-03-26 | -12.82 |
| 2010-03-25 | -25.69 |
| 2010-03-24 | -19.97 |
| 2010-03-23 | -19.97 |
| 2010-03-22 | -21.40 |
| 2010-03-19 | -28.54 |
| 2010-03-18 | -28.83 |
| 2010-03-17 | -28.54 |
| 2010-03-16 | -37.12 |
| 2010-03-15 | -37.69 |
| 2010-03-12 | -32.83 |
| 2010-03-11 | -33.69 |
| 2010-03-10 | -39.41 |
| 2010-03-09 | -38.55 |
| 2010-03-08 | -38.26 |
| 2010-03-05 | -38.55 |
| 2010-03-04 | -38.83 |
| 2010-03-03 | -37.69 |
| 2010-03-02 | -36.26 |
| 2010-03-01 | -34.83 |
| 2010-02-26 | -33.97 |
| 2010-02-25 | -33.12 |
| 2010-02-24 | -32.26 |
| 2010-02-23 | -30.83 |
| 2010-02-22 | -29.69 |
| 2010-02-19 | -29.69 |
| 2010-02-18 | -29.69 |
| 2010-02-17 | -29.12 |
| 2010-02-12 | -29.97 |
| 2010-02-11 | -33.69 |
| 2010-02-10 | -32.55 |
| 2010-02-09 | -29.40 |
| 2010-02-08 | -29.40 |
| 2010-02-05 | -28.54 |
| 2010-02-04 | -27.11 |
| 2010-02-03 | -28.54 |
| 2010-02-02 | -28.83 |
| 2010-02-01 | -24.26 |
| 2010-01-29 | -24.26 |
| 2010-01-28 | -28.54 |
| 2010-01-27 | -29.12 |
| 2010-01-26 | -28.83 |
| 2010-01-25 | -25.69 |
| 2010-01-22 | -27.11 |
| 2010-01-21 | -31.12 |
| 2010-01-20 | -27.11 |
| 2010-01-19 | -27.11 |
| 2010-01-18 | -22.83 |
| 2010-01-15 | -30.54 |
| 2010-01-14 | -35.40 |
| 2010-01-13 | -38.55 |
| 2010-01-12 | -39.12 |
| 2010-01-11 | -41.41 |
| 2010-01-08 | -40.83 |
| 2010-01-07 | -43.41 |
| 2010-01-06 | -43.12 |
| 2010-01-05 | -47.41 |
| 2010-01-04 | -54.27 |
| 2009-12-31 | -59.98 |
| 2009-12-30 | -61.99 |
| 2009-12-29 | -62.27 |
| 2009-12-28 | -62.84 |
| 2009-12-24 | -65.42 |
| 2009-12-23 | -66.56 |
| 2009-12-22 | -66.84 |
| 2009-12-21 | -62.84 |
| 2009-12-18 | -57.41 |
| 2009-12-17 | -53.70 |
| 2009-12-16 | -51.98 |
| 2009-12-15 | -51.41 |
| 2009-12-14 | -51.98 |
| 2009-12-11 | -51.12 |
| 2009-12-10 | -50.27 |
| 2009-12-09 | -47.69 |
| 2009-12-08 | -46.84 |
| 2009-12-07 | -46.55 |
| 2009-12-04 | -44.84 |
| 2009-12-03 | -41.98 |
| 2009-12-02 | -41.41 |
| 2009-12-01 | -44.84 |
| 2009-11-30 | -41.69 |
| 2009-11-27 | -41.12 |
| 2009-11-26 | -39.69 |
| 2009-11-25 | -39.41 |
| 2009-11-24 | -39.41 |
| 2009-11-23 | -39.41 |
| 2009-11-20 | -39.98 |
| 2009-11-19 | -40.26 |
| 2009-11-18 | -39.41 |
| 2009-11-17 | -38.26 |
| 2009-11-16 | -39.41 |
| 2009-11-13 | -39.41 |
| 2009-11-12 | -38.83 |
| 2009-11-11 | -39.41 |
| 2009-11-10 | -41.12 |
| 2009-11-09 | -38.55 |
| 2009-11-06 | -38.55 |
| 2009-11-05 | -42.26 |
| 2009-11-04 | -37.98 |
| 2009-11-03 | -39.41 |
| 2009-11-02 | -37.69 |
| 2009-10-30 | -36.26 |
| 2009-10-29 | -36.55 |
| 2009-10-28 | -32.26 |
| 2009-10-27 | -31.12 |
| 2009-10-23 | -29.97 |
| 2009-10-22 | -30.26 |
| 2009-10-21 | -27.11 |
| 2009-10-20 | -29.12 |
| 2009-10-19 | -30.26 |
| 2009-10-16 | -29.97 |
| 2009-10-15 | -28.54 |
| 2009-10-14 | -28.54 |
| 2009-10-13 | -28.54 |
| 2009-10-12 | -28.54 |
| 2009-10-09 | -29.97 |
| 2009-10-08 | -29.97 |
| 2009-10-07 | -31.40 |
| 2009-10-06 | -27.11 |
| 2009-10-05 | -36.83 |
| 2009-10-02 | -37.69 |
| 2009-09-30 | -40.55 |
| 2009-09-29 | -46.55 |
| 2009-09-28 | -47.12 |
| 2009-09-25 | -42.55 |
| 2009-09-24 | -40.55 |
| 2009-09-23 | -37.12 |
| 2009-09-22 | -37.12 |
| 2009-09-21 | -37.40 |
| 2009-09-18 | -36.83 |
| 2009-09-17 | -36.83 |
| 2009-09-16 | -35.69 |
| 2009-09-15 | -35.98 |
| 2009-09-14 | -35.98 |
| 2009-09-11 | -31.12 |
| 2009-09-10 | -31.12 |
| 2009-09-09 | -31.97 |
| 2009-09-08 | -27.11 |
| 2009-09-07 | -31.97 |
| 2009-09-04 | -40.83 |
| 2009-09-03 | -45.12 |
| 2009-09-02 | -48.55 |
| 2009-09-01 | -55.13 |
| 2009-08-31 | -54.55 |
| 2009-08-28 | -53.98 |
| 2009-08-27 | -53.98 |
| 2009-08-26 | -53.98 |
| 2009-08-25 | -54.84 |
| 2009-08-24 | -53.98 |
| 2009-08-21 | -53.70 |
| 2009-08-20 | -53.98 |
| 2009-08-19 | -53.41 |
| 2009-08-18 | -55.41 |
| 2009-08-17 | -54.55 |
| 2009-08-14 | -51.98 |
| 2009-08-13 | -49.69 |
| 2009-08-12 | -49.69 |
| 2009-08-11 | -49.69 |
| 2009-08-10 | -50.84 |
| 2009-08-07 | -50.84 |
| 2009-08-06 | -50.84 |
| 2009-08-05 | -51.98 |
| 2009-08-04 | -48.55 |
| 2009-08-03 | -48.55 |
| 2009-07-31 | -47.41 |
| 2009-07-30 | -48.55 |
| 2009-07-29 | -47.41 |
| 2009-07-28 | -49.69 |
| 2009-07-27 | -49.69 |
| 2009-07-24 | -48.55 |
| 2009-07-23 | -47.41 |
| 2009-07-22 | -49.69 |
| 2009-07-21 | -48.55 |
| 2009-07-20 | -47.41 |
| 2009-07-17 | -49.69 |
| 2009-07-16 | -53.12 |
| 2009-07-15 | -53.12 |
| 2009-07-14 | -54.27 |
| 2009-07-13 | -51.98 |
| 2009-07-10 | -49.69 |
| 2009-07-09 | -47.41 |
| 2009-07-08 | -46.27 |
| 2009-07-07 | -43.98 |
| 2009-07-06 | -45.12 |
| 2009-07-03 | -42.84 |
| 2009-07-02 | -46.27 |
| 2009-06-30 | -38.26 |
| 2009-06-29 | -30.26 |
| 2009-06-26 | -33.69 |
| 2009-06-25 | -42.84 |
| 2009-06-24 | -43.98 |
| 2009-06-23 | -42.84 |
| 2009-06-22 | -38.26 |
| 2009-06-19 | -40.55 |
| 2009-06-18 | -43.98 |
| 2009-06-17 | -41.69 |
| 2009-06-16 | -48.55 |
| 2009-06-15 | -46.27 |
| 2009-06-12 | -41.69 |
| 2009-06-11 | -39.41 |
| 2009-06-10 | -38.26 |
| 2009-06-09 | -38.26 |
| 2009-06-08 | -38.26 |
| 2009-06-05 | -35.98 |
| 2009-06-04 | -34.83 |
| 2009-06-03 | -43.98 |
| 2009-06-02 | -43.98 |
| 2009-06-01 | -41.69 |
| 2009-05-29 | -42.84 |
| 2009-05-27 | -43.98 |
| 2009-05-26 | -46.27 |
| 2009-05-25 | -42.84 |
| 2009-05-22 | -42.84 |
| 2009-05-21 | -37.12 |
| 2009-05-20 | -43.98 |
| 2009-05-19 | -48.55 |
| 2009-05-18 | -51.98 |
| 2009-05-15 | -50.84 |
| 2009-05-14 | -53.12 |
| 2009-05-13 | -55.41 |
| 2009-05-12 | -54.27 |
| 2009-05-11 | -58.84 |
| 2009-05-08 | -56.55 |
| 2009-05-07 | -58.84 |
| 2009-05-06 | -57.70 |
| 2009-05-05 | -59.98 |
| 2009-05-04 | -59.98 |
| 2009-04-30 | -61.13 |
| 2009-04-29 | -62.27 |
| 2009-04-28 | -59.98 |
| 2009-04-27 | -55.41 |
| 2009-04-24 | -50.84 |
| 2009-04-23 | -51.98 |
| 2009-04-22 | -51.98 |
| 2009-04-21 | -49.69 |
| 2009-04-20 | -48.55 |
| 2009-04-17 | -48.55 |
| 2009-04-16 | -49.69 |
| 2009-04-15 | -53.12 |
| 2009-04-14 | -51.98 |
| 2009-04-09 | -50.84 |
| 2009-04-08 | -50.84 |
| 2009-04-07 | -48.55 |
| 2009-04-06 | -48.55 |
| 2009-04-03 | -40.55 |
| 2009-04-02 | -46.27 |
| 2009-04-01 | -49.69 |
| 2009-03-31 | -53.12 |
| 2009-03-30 | -54.27 |
| 2009-03-27 | -53.12 |
| 2009-03-26 | -53.12 |
| 2009-03-25 | -50.84 |
| 2009-03-24 | -53.12 |
| 2009-03-23 | -57.70 |
| 2009-03-20 | -57.70 |
| 2009-03-19 | -57.70 |
| 2009-03-18 | -57.70 |
| 2009-03-17 | -54.27 |
| 2009-03-16 | -54.27 |
| 2009-03-13 | -51.98 |
| 2009-03-12 | -51.98 |
| 2009-03-11 | -45.12 |
| 2009-03-10 | -49.69 |
| 2009-03-09 | -43.98 |
| 2009-03-06 | -42.84 |
| 2009-03-05 | -40.55 |
| 2009-03-04 | -38.26 |
| 2009-03-03 | -40.55 |
| 2009-03-02 | -33.69 |
| 2009-02-27 | -29.12 |
| 2009-02-26 | -35.98 |
| 2009-02-25 | -32.55 |
| 2009-02-24 | -31.40 |
| 2009-02-23 | -30.26 |
| 2009-02-20 | -27.97 |
| 2009-02-19 | -27.97 |
| 2009-02-18 | -31.40 |
| 2009-02-17 | -32.55 |
| 2009-02-16 | -32.55 |
| 2009-02-13 | -32.55 |
| 2009-02-12 | -33.69 |
| 2009-02-11 | -33.69 |
| 2009-02-10 | -33.69 |
| 2009-02-09 | -37.12 |
| 2009-02-06 | -38.26 |
| 2009-02-05 | -39.41 |
| 2009-02-04 | -48.55 |
| 2009-02-03 | -48.55 |
| 2009-02-02 | -45.12 |
| 2009-01-30 | -48.55 |
| 2009-01-29 | -48.55 |
| 2009-01-23 | -50.84 |
| 2009-01-22 | -47.41 |
| 2009-01-21 | -50.84 |
| 2009-01-20 | -50.84 |
| 2009-01-19 | -54.27 |
| 2009-01-16 | -56.55 |
| 2009-01-15 | -53.12 |
| 2009-01-14 | -48.55 |
| 2009-01-13 | -48.55 |
| 2009-01-12 | -43.98 |
| 2009-01-09 | -39.41 |
| 2009-01-08 | -40.55 |
| 2009-01-07 | -41.69 |
| 2009-01-06 | -47.41 |
| 2009-01-05 | -43.98 |
| 2009-01-02 | -41.69 |
| 2008-12-31 | -59.98 |
| 2008-12-30 | -70.27 |
| 2008-12-29 | -70.27 |
| 2008-12-24 | -66.84 |
| 2008-12-23 | -70.27 |
| 2008-12-22 | -69.13 |
| 2008-12-19 | -71.42 |
| 2008-12-18 | -71.42 |
| 2008-12-17 | -72.56 |
| 2008-12-16 | -72.56 |
| 2008-12-15 | -69.13 |
| 2008-12-12 | -70.27 |
| 2008-12-11 | -72.56 |
| 2008-12-10 | -77.13 |
| 2008-12-09 | -75.99 |
| 2008-12-08 | -75.99 |
| 2008-12-05 | -74.85 |
| 2008-12-04 | -74.85 |
| 2008-12-03 | -77.13 |
| 2008-12-02 | -74.85 |
| 2008-12-01 | -73.70 |
| 2008-11-28 | -71.42 |
| 2008-11-27 | -75.99 |
| 2008-11-26 | -78.28 |
| 2008-11-25 | -79.42 |
| 2008-11-24 | -77.13 |
| 2008-11-21 | -74.85 |
| 2008-11-20 | -74.85 |
| 2008-11-19 | -71.42 |
| 2008-11-18 | -72.56 |
| 2008-11-17 | -70.27 |
| 2008-11-14 | -71.42 |
| 2008-11-13 | -71.42 |
| 2008-11-12 | -69.13 |
| 2008-11-11 | -70.27 |
| 2008-11-10 | -67.99 |
| 2008-11-07 | -69.13 |
| 2008-11-06 | -70.27 |
| 2008-11-05 | -71.42 |
| 2008-11-04 | -64.56 |
| 2008-11-03 | -69.13 |
| 2008-10-31 | -71.42 |
| 2008-10-30 | -66.84 |
| 2008-10-29 | -66.84 |
| 2008-10-28 | -69.13 |
| 2008-10-27 | -70.27 |
| 2008-10-24 | -62.27 |
| 2008-10-23 | -58.84 |
| 2008-10-22 | -54.27 |
| 2008-10-21 | -51.98 |
| 2008-10-20 | -55.41 |
| 2008-10-17 | -56.55 |
| 2008-10-16 | -59.98 |
| 2008-10-15 | -58.84 |
| 2008-10-14 | -59.98 |
| 2008-10-13 | -58.84 |
| 2008-10-10 | -56.55 |
| 2008-10-09 | -51.98 |
| 2008-10-08 | -50.84 |
| 2008-10-06 | -55.41 |
| 2008-10-03 | -57.70 |
| 2008-10-02 | -54.27 |
| 2008-09-30 | -62.27 |
| 2008-09-29 | -58.84 |
| 2008-09-26 | -57.70 |
| 2008-09-25 | -53.12 |
| 2008-09-24 | -49.69 |
| 2008-09-23 | -46.27 |
| 2008-09-22 | -45.12 |
| 2008-09-19 | -45.12 |
| 2008-09-18 | -53.12 |
| 2008-09-17 | -51.98 |
| 2008-09-16 | -48.55 |
| 2008-09-12 | -40.55 |
| 2008-09-11 | -39.41 |
| 2008-09-10 | -41.69 |
| 2008-09-09 | -40.55 |
| 2008-09-08 | -38.26 |
| 2008-09-05 | -42.84 |
| 2008-09-04 | -40.55 |
| 2008-09-03 | -42.84 |
| 2008-09-02 | -42.84 |
| 2008-09-01 | -42.84 |
| 2008-08-29 | -41.69 |
| 2008-08-28 | -41.69 |
| 2008-08-27 | -42.84 |
| 2008-08-26 | -47.41 |
| 2008-08-25 | -47.41 |
| 2008-08-21 | -43.98 |
| 2008-08-20 | -32.55 |
| 2008-08-19 | -39.41 |
| 2008-08-18 | -40.55 |
| 2008-08-15 | -32.55 |
| 2008-08-14 | -27.97 |
| 2008-08-13 | -22.26 |
| 2008-08-12 | -16.54 |
| 2008-08-11 | -19.97 |
| 2008-08-08 | -15.40 |
| 2008-08-07 | -14.25 |
| 2008-08-05 | -23.40 |
| 2008-08-04 | -15.40 |
| 2008-08-01 | -26.83 |
| 2008-07-31 | -35.98 |
| 2008-07-30 | -31.40 |
| 2008-07-29 | -33.69 |
| 2008-07-28 | -33.69 |
| 2008-07-25 | -41.69 |
| 2008-07-24 | -45.12 |
| 2008-07-23 | -41.69 |
| 2008-07-22 | -37.12 |
| 2008-07-21 | -43.98 |
| 2008-07-18 | -50.84 |
| 2008-07-17 | -50.84 |
| 2008-07-16 | -47.41 |
| 2008-07-15 | -59.98 |
| 2008-07-14 | -62.27 |
| 2008-07-11 | -64.56 |
| 2008-07-10 | -64.56 |
| 2008-07-09 | -59.98 |
| 2008-07-08 | -62.27 |
| 2008-07-07 | -61.13 |
| 2008-07-04 | -59.98 |
| 2008-07-03 | -59.98 |
| 2008-07-02 | -58.84 |
| 2008-06-30 | -58.84 |
| 2008-06-27 | -56.55 |
| 2008-06-26 | -55.41 |
| 2008-06-25 | -53.12 |
| 2008-06-24 | -56.55 |
| 2008-06-23 | -55.41 |
| 2008-06-20 | -55.41 |
| 2008-06-19 | -56.55 |
| 2008-06-18 | -54.27 |
| 2008-06-17 | -56.55 |
| 2008-06-16 | -55.41 |
| 2008-06-13 | -56.55 |
| 2008-06-12 | -54.27 |
| 2008-06-11 | -51.98 |
| 2008-06-10 | -56.55 |
| 2008-06-06 | -49.69 |
| 2008-06-05 | -46.27 |
| 2008-06-04 | -50.84 |
| 2008-06-03 | -58.84 |
| 2008-06-02 | -51.98 |
| 2008-05-30 | -49.69 |
| 2008-05-29 | -50.84 |
| 2008-05-28 | -50.84 |
| 2008-05-27 | -50.84 |
| 2008-05-26 | -48.55 |
| 2008-05-23 | -46.27 |
| 2008-05-22 | -49.69 |
| 2008-05-21 | -46.27 |
| 2008-05-20 | -48.55 |
| 2008-05-19 | -46.27 |
| 2008-05-16 | -45.12 |
| 2008-05-15 | -42.84 |
| 2008-05-14 | -38.26 |
| 2008-05-13 | -40.55 |
| 2008-05-09 | -46.27 |
| 2008-05-08 | -45.12 |
| 2008-05-07 | -45.12 |
| 2008-05-06 | -42.84 |
| 2008-05-05 | -46.27 |
| 2008-05-02 | -45.12 |
| 2008-04-30 | -50.84 |
| 2008-04-29 | -46.27 |
| 2008-04-28 | -47.41 |
| 2008-04-25 | -43.98 |
| 2008-04-24 | -45.12 |
| 2008-04-23 | -37.12 |
| 2008-04-22 | -42.84 |
| 2008-04-21 | -39.41 |
| 2008-04-18 | -37.12 |
| 2008-04-17 | -37.12 |
| 2008-04-16 | -35.98 |
| 2008-04-15 | -35.98 |
| 2008-04-14 | -29.12 |
| 2008-04-11 | -31.40 |
| 2008-04-10 | -31.40 |
| 2008-04-09 | -29.12 |
| 2008-04-08 | -24.54 |
| 2008-04-07 | -29.12 |
| 2008-04-03 | -29.12 |
| 2008-04-02 | -29.12 |
| 2008-04-01 | -29.12 |
| 2008-03-31 | -29.12 |
| 2008-03-28 | -29.12 |
| 2008-03-27 | -25.69 |
| 2008-03-26 | -26.83 |
| 2008-03-25 | -31.40 |
| 2008-03-20 | -31.40 |
| 2008-03-19 | -30.26 |
| 2008-03-18 | -32.55 |
| 2008-03-17 | -32.55 |
| 2008-03-14 | -22.26 |
| 2008-03-13 | -25.69 |
| 2008-03-12 | -19.97 |
| 2008-03-11 | -22.26 |
| 2008-03-10 | -17.68 |
| 2008-03-07 | -11.97 |
| 2008-03-06 | -10.82 |
| 2008-03-05 | -18.83 |
| 2008-03-04 | -13.11 |
| 2008-03-03 | -9.68 |
| 2008-02-29 | -6.25 |
| 2008-02-28 | -1.68 |
| 2008-02-27 | 1.75 |
| 2008-02-26 | -0.53 |
| 2008-02-25 | -17.68 |
| 2008-02-22 | -29.12 |
| 2008-02-21 | -27.97 |
| 2008-02-20 | -30.26 |
| 2008-02-19 | -27.97 |
| 2008-02-18 | -35.98 |
| 2008-02-15 | -34.83 |
| 2008-02-14 | -31.40 |
| 2008-02-13 | -31.40 |
| 2008-02-12 | -29.12 |
| 2008-02-11 | -31.40 |
| 2008-02-06 | -31.40 |
| 2008-02-05 | -31.40 |
| 2008-02-04 | -31.40 |
| 2008-02-01 | -37.12 |
| 2008-01-31 | -35.98 |
| 2008-01-30 | -19.97 |
| 2008-01-29 | 1.75 |
| 2008-01-28 | 1.75 |
| 2008-01-25 | 15.47 |
| 2008-01-24 | 20.05 |
| 2008-01-23 | 9.76 |
| 2008-01-22 | 14.33 |
| 2008-01-21 | 38.34 |
| 2008-01-18 | 38.34 |
| 2008-01-17 | 41.77 |
| 2008-01-16 | 21.19 |
| 2008-01-15 | 25.76 |
| 2008-01-14 | 48.63 |
| 2008-01-11 | 62.35 |
| 2008-01-10 | 66.92 |
| 2008-01-09 | 66.92 |
| 2008-01-08 | 63.49 |
| 2008-01-07 | 73.78 |
| 2008-01-04 | 78.35 |
| 2008-01-03 | 82.93 |
| 2008-01-02 | 89.79 |
| 2007-12-31 | 92.07 |
| 2007-12-28 | 93.22 |
| 2007-12-27 | 90.93 |
| 2007-12-24 | 90.92 |
| 2007-12-21 | 74.01 |
| 2007-12-20 | 74.01 |
| 2007-12-19 | 76.42 |
| 2007-12-18 | 88.51 |
| 2007-12-17 | 95.76 |
| 2007-12-14 | 71.59 |
| 2007-12-13 | 115.09 |
| 2007-12-12 | 112.67 |
| 2007-12-11 | 107.84 |
| 2007-12-10 | 110.26 |
| 2007-12-07 | 110.26 |
| 2007-12-06 | 115.09 |
| 2007-12-05 | 122.34 |
| 2007-12-04 | 124.76 |
| 2007-12-03 | 122.34 |
| 2007-11-30 | 110.26 |
| 2007-11-29 | 112.67 |
| 2007-11-28 | 112.67 |
| 2007-11-27 | 132.01 |
| 2007-11-26 | 134.43 |
| 2007-11-23 | 105.42 |
| 2007-11-22 | 98.17 |
| 2007-11-21 | 93.34 |
| 2007-11-20 | 69.17 |
| 2007-11-19 | 47.42 |
| 2007-11-16 | 45.01 |
| 2007-11-15 | 66.76 |
| 2007-11-14 | 71.59 |
| 2007-11-13 | 66.76 |
| 2007-11-12 | 83.67 |
| 2007-11-09 | 95.76 |
| 2007-11-08 | 110.26 |
| 2007-11-07 | 81.26 |
| 2007-11-06 | 47.42 |
| 2007-11-05 | 47.42 |
| 2007-11-02 | 47.42 |
| 2007-11-01 | 47.42 |
| 2007-10-31 | 47.42 |
| 2007-10-30 | 47.42 |
| 2007-10-29 | 47.42 |
| 2007-10-26 | 47.42 |
| 2007-10-25 | 47.42 |
| 2007-10-24 | 47.42 |
| 2007-10-23 | 47.42 |
| 2007-10-22 | 40.17 |
| 2007-10-18 | 40.17 |
| 2007-10-17 | 40.17 |
| 2007-10-16 | 37.76 |
| 2007-10-15 | 37.76 |
| 2007-10-12 | 52.26 |
| 2007-10-11 | 54.67 |
| 2007-10-10 | 52.26 |
| 2007-10-09 | 47.42 |
| 2007-10-08 | 40.17 |
| 2007-10-05 | 35.34 |
| 2007-10-04 | 30.50 |
| 2007-10-03 | 40.17 |
| 2007-10-02 | 49.84 |
| 2007-09-28 | 52.26 |
| 2007-09-27 | 61.92 |
| 2007-09-25 | 54.67 |
| 2007-09-24 | 59.51 |
| 2007-09-21 | 61.92 |
| 2007-09-20 | 64.34 |
| 2007-09-19 | 69.17 |
| 2007-09-18 | 59.51 |
| 2007-09-17 | 57.09 |
| 2007-09-14 | 61.92 |
| 2007-09-13 | 66.76 |
| 2007-09-12 | 71.59 |
| 2007-09-11 | 66.76 |
| 2007-09-10 | 76.42 |
| 2007-09-07 | 83.67 |
| 2007-09-06 | 78.84 |
| 2007-09-05 | 83.67 |
| 2007-09-04 | 83.67 |
| 2007-09-03 | 105.42 |
| 2007-08-31 | 112.67 |
| 2007-08-30 | 78.84 |
| 2007-08-29 | 69.17 |
| 2007-08-28 | 78.84 |
| 2007-08-27 | 69.17 |
| 2007-08-24 | 71.59 |
| 2007-08-23 | 83.67 |
| 2007-08-22 | 81.26 |
| 2007-08-21 | 93.34 |
| 2007-08-20 | 98.17 |
| 2007-08-17 | 69.17 |
| 2007-08-16 | 78.84 |
| 2007-08-15 | 88.51 |
| 2007-08-14 | 98.17 |
| 2007-08-13 | 100.59 |
| 2007-08-10 | 83.67 |
| 2007-08-09 | 93.34 |
| 2007-08-08 | 76.42 |
| 2007-08-07 | 107.84 |
| 2007-08-06 | 127.18 |
| 2007-08-03 | 141.68 |
| 2007-08-02 | 151.34 |
| 2007-08-01 | 151.34 |
| 2007-07-31 | 180.34 |
| 2007-07-30 | 175.51 |
| 2007-07-27 | 165.84 |
| 2007-07-26 | 114.29 |
| 2007-07-25 | 157.14 |
| 2007-07-24 | 85.71 |
| 2007-07-23 | 83.93 |
| 2007-07-20 | 73.21 |
| 2007-07-19 | 73.21 |
| 2007-07-18 | 62.50 |
| 2007-07-17 | 73.21 |
| 2007-07-16 | 92.86 |
| 2007-07-13 | 60.71 |
| 2007-07-12 | 30.36 |
| 2007-07-11 | 19.64 |
| 2007-07-10 | 23.21 |
| 2007-07-09 | 25.00 |
| 2007-07-06 | 21.43 |
| 2007-07-05 | 23.21 |
| 2007-07-04 | 28.57 |
| 2007-07-03 | 16.07 |
| 2007-06-29 | 17.86 |
| 2007-06-28 | 16.07 |
| 2007-06-27 | 25.00 |
| 2007-06-26 | 25.00 |
| 2007-06-25 | 25.00 |
| 2007-06-22 | 30.36 |
| 2007-06-21 | 30.36 |
| 2007-06-20 | 30.36 |
| 2007-06-18 | 28.57 |
| 2007-06-15 | 33.93 |
| 2007-06-14 | 41.07 |
| 2007-06-13 | 42.86 |
| 2007-06-12 | 44.64 |
| 2007-06-11 | 42.86 |
| 2007-06-08 | 41.07 |
| 2007-06-07 | 35.71 |
| 2007-06-06 | 41.07 |
| 2007-06-05 | 48.21 |
| 2007-06-04 | 14.29 |
| 2007-06-01 | -5.36 |
| 2007-05-31 | -5.36 |
| 2007-05-30 | -5.36 |
| 2007-05-29 | -5.36 |
| 2007-05-28 | -5.36 |
| 2007-05-25 | -5.36 |
| 2007-05-23 | -5.36 |
| 2007-05-22 | -5.36 |
| 2007-05-21 | -5.36 |
| 2007-05-18 | -10.71 |
| 2007-05-17 | -17.86 |
| 2007-05-16 | -19.64 |
| 2007-05-15 | -16.07 |
| 2007-05-14 | -18.75 |
| 2007-05-11 | -17.86 |
| 2007-05-10 | -23.21 |
| 2007-05-09 | -23.21 |
| 2007-05-08 | -23.21 |
| 2007-05-07 | -22.32 |
| 2007-05-04 | -22.32 |
| 2007-05-03 | -17.86 |
| 2007-05-02 | -18.75 |
| 2007-04-30 | -12.50 |
| 2007-04-27 | -17.86 |
| 2007-04-26 | -20.54 |
| 2007-04-25 | -22.32 |
| 2007-04-24 | -25.00 |
| 2007-04-23 | -20.54 |
| 2007-04-20 | -23.21 |
| 2007-04-19 | -26.79 |
| 2007-04-18 | -16.07 |
| 2007-04-17 | -16.07 |
| 2007-04-16 | -13.39 |
| 2007-04-13 | -8.93 |
| 2007-04-12 | -8.93 |
| 2007-04-11 | -10.71 |
| 2007-04-10 | -7.14 |
| 2007-04-04 | -1.79 |
| 2007-04-03 | 1.79 |
| 2007-04-02 | -10.71 |
| 2007-03-30 | -11.61 |
| 2007-03-29 | -10.71 |
| 2007-03-28 | -8.93 |
| 2007-03-27 | -7.14 |
| 2007-03-26 | -7.14 |
| 2007-03-23 | -3.57 |
| 2007-03-22 | -5.36 |
| 2007-03-21 | -8.93 |
| 2007-03-20 | 5.36 |
| 2007-03-19 | 1.79 |
| 2007-03-16 | -22.32 |
| 2007-03-15 | -28.57 |
| 2007-03-14 | -30.36 |
| 2007-03-13 | -31.25 |
| 2007-03-12 | -28.57 |
| 2007-03-09 | -33.04 |
| 2007-03-08 | -30.36 |
| 2007-03-07 | -31.25 |
| 2007-03-06 | -30.36 |
| 2007-03-05 | -33.93 |
| 2007-03-02 | -30.36 |
| 2007-03-01 | -28.57 |
| 2007-02-28 | -27.68 |
| 2007-02-27 | -26.79 |
| 2007-02-26 | -25.89 |
| 2007-02-23 | -26.79 |
| 2007-02-22 | -23.21 |
| 2007-02-21 | -23.21 |
| 2007-02-16 | -25.89 |
| 2007-02-15 | -24.11 |
| 2007-02-14 | -25.89 |
| 2007-02-13 | -29.46 |
| 2007-02-12 | -27.68 |
| 2007-02-09 | -26.79 |
| 2007-02-08 | -29.46 |
| 2007-02-07 | -27.68 |
| 2007-02-06 | -29.46 |
| 2007-02-05 | -29.46 |
| 2007-02-02 | -24.11 |
| 2007-02-01 | -27.68 |
| 2007-01-31 | -23.21 |
| 2007-01-30 | -19.64 |
| 2007-01-29 | -21.43 |
| 2007-01-26 | -26.79 |
| 2007-01-25 | -17.86 |
| 2007-01-24 | -27.68 |
| 2007-01-23 | -20.54 |
| 2007-01-22 | -15.18 |
| 2007-01-19 | -12.50 |
| 2007-01-18 | -11.61 |
| 2007-01-17 | -14.29 |
| 2007-01-16 | -17.86 |
| 2007-01-15 | -17.86 |
| 2007-01-12 | -20.54 |
| 2007-01-11 | -20.54 |
| 2007-01-10 | -29.46 |
| 2007-01-09 | -21.43 |
| 2007-01-08 | -21.43 |
| 2007-01-05 | -10.71 |
| 2007-01-04 | -16.07 |
| 2007-01-03 | -23.21 |
| 2007-01-02 | -8.93 |
| 2006-12-29 | -1.79 |
| 2006-12-28 | 1.79 |
| 2006-12-27 | 3.57 |
| 2006-12-22 | -1.79 |
| 2006-12-21 | 5.36 |
| 2006-12-20 | 5.36 |
| 2006-12-19 | 5.36 |
| 2006-12-18 | 7.14 |
| 2006-12-15 | 5.36 |
| 2006-12-14 | 8.93 |
| 2006-12-13 | 10.71 |
| 2006-12-12 | 7.14 |
| 2006-12-11 | 8.93 |
| 2006-12-08 | 12.50 |
| 2006-12-07 | 12.50 |
| 2006-12-06 | 7.14 |
| 2006-12-05 | 0.00 |
| 2006-12-04 | 7.14 |
| 2006-12-01 | 10.71 |
| 2006-11-30 | 12.50 |
| 2006-11-29 | 14.29 |
| 2006-11-28 | 16.07 |
| 2006-11-27 | 17.86 |
| 2006-11-24 | 19.64 |
| 2006-11-23 | 16.07 |
| 2006-11-22 | 21.43 |
| 2006-11-21 | 23.21 |
| 2006-11-20 | 23.21 |
| 2006-11-17 | 17.86 |
| 2006-11-16 | 21.43 |
| 2006-11-15 | 28.57 |
| 2006-11-14 | 28.57 |
| 2006-11-13 | 33.93 |
| 2006-11-10 | 32.14 |
| 2006-11-09 | 35.71 |
| 2006-11-08 | 32.14 |
| 2006-11-07 | 32.14 |
| 2006-11-06 | 30.36 |
| 2006-11-03 | 33.93 |
| 2006-11-02 | 32.14 |
| 2006-11-01 | 32.14 |
| 2006-10-31 | 26.79 |
| 2006-10-27 | 37.50 |
| 2006-10-26 | 37.50 |
| 2006-10-25 | 39.29 |
| 2006-10-24 | 39.29 |
| 2006-10-23 | 33.93 |
| 2006-10-20 | 41.07 |
| 2006-10-19 | 41.07 |
| 2006-10-18 | 35.71 |
| 2006-10-17 | 41.07 |
| 2006-10-16 | 37.50 |
| 2006-10-13 | 41.07 |
| 2006-10-12 | 41.07 |
| 2006-10-11 | 42.86 |
| 2006-10-10 | 42.86 |
| 2006-10-09 | 44.64 |
| 2006-10-06 | 44.64 |
| 2006-10-05 | 44.64 |
| 2006-10-04 | 44.64 |
| 2006-10-03 | 46.43 |
| 2006-09-29 | 42.86 |
| 2006-09-28 | 37.50 |
| 2006-09-27 | 37.50 |
| 2006-09-26 | 39.29 |
| 2006-09-25 | 39.29 |
| 2006-09-22 | 44.64 |
| 2006-09-21 | 39.29 |
| 2006-09-20 | 44.64 |
| 2006-09-19 | 46.43 |
| 2006-09-18 | 48.21 |
| 2006-09-15 | 46.43 |
| 2006-09-14 | 51.79 |
| 2006-09-13 | 50.00 |
| 2006-09-12 | 53.57 |
| 2006-09-11 | 32.14 |
| 2006-09-08 | 33.93 |
| 2006-09-07 | 39.29 |
| 2006-09-06 | 41.07 |
| 2006-09-05 | 46.43 |
| 2006-09-04 | 46.43 |
| 2006-09-01 | 50.00 |
| 2006-08-31 | 58.93 |
| 2006-08-30 | 66.07 |
| 2006-08-29 | 69.64 |
| 2006-08-28 | 71.43 |
| 2006-08-25 | 73.21 |
| 2006-08-24 | 71.43 |
| 2006-08-23 | 73.21 |
| 2006-08-22 | 67.86 |
| 2006-08-21 | 96.43 |
| 2006-08-18 | 96.43 |
| 2006-08-17 | 96.43 |
| 2006-08-16 | 96.43 |
| 2006-08-15 | 96.43 |
| 2006-08-14 | 96.43 |
| 2006-08-11 | 96.43 |
| 2006-08-10 | 96.43 |
| 2006-08-09 | 96.43 |
| 2006-08-08 | 96.43 |
| 2006-08-07 | 96.43 |
| 2006-08-04 | 96.43 |
| 2006-08-03 | 96.43 |
| 2006-08-02 | 96.43 |
| 2006-08-01 | 96.43 |
| 2006-07-31 | 96.43 |
| 2006-07-28 | 96.43 |
| 2006-07-27 | 96.43 |
| 2006-07-26 | 96.43 |
| 2006-07-25 | 67.86 |
| 2006-07-24 | 75.00 |
| 2006-07-21 | 60.71 |
| 2006-07-20 | 53.57 |
| 2006-07-19 | 60.71 |
| 2006-07-18 | 58.93 |
| 2006-07-17 | 60.71 |
| 2006-07-14 | 73.21 |
| 2006-07-13 | 69.64 |
| 2006-07-12 | 69.64 |
| 2006-07-11 | 58.93 |
| 2006-07-10 | 44.64 |
| 2006-07-07 | 42.86 |
| 2006-07-06 | 39.29 |
| 2006-07-05 | 42.86 |
| 2006-07-04 | 46.43 |
| 2006-07-03 | 50.00 |
| 2006-06-30 | 50.00 |
| 2006-06-29 | 42.86 |
| 2006-06-28 | 51.79 |
| 2006-06-27 | 46.43 |
| 2006-06-26 | 51.79 |
| 2006-06-23 | 57.14 |
| 2006-06-22 | 55.36 |
| 2006-06-21 | 55.36 |
| 2006-06-20 | 60.71 |
| 2006-06-19 | 69.64 |
| 2006-06-16 | 48.21 |
| 2006-06-15 | 46.43 |
| 2006-06-14 | 66.07 |
| 2006-06-13 | 76.79 |
| 2006-06-12 | 82.14 |
| 2006-06-09 | 69.64 |
| 2006-06-08 | 62.50 |
| 2006-06-07 | 64.29 |
| 2006-06-06 | 42.86 |
| 2006-06-05 | 28.57 |
| 2006-06-02 | 30.36 |
| 2006-06-01 | 30.36 |
| 2006-05-30 | 12.50 |
| 2006-05-29 | 16.07 |
| 2006-05-26 | 5.36 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | -3.57 |
| 2006-05-22 | -1.79 |
| 2006-05-19 | 3.57 |
| 2006-05-18 | 7.14 |
| 2006-05-17 | 7.14 |
| 2006-05-16 | 7.14 |
| 2006-05-15 | 10.71 |
| 2006-05-12 | 7.14 |
| 2006-05-11 | 14.29 |
| 2006-05-10 | 14.29 |
| 2006-05-09 | 7.14 |
| 2006-05-08 | 7.14 |
| 2006-05-04 | 10.71 |
| 2006-05-03 | 10.71 |
| 2006-05-02 | 12.50 |
| 2006-04-28 | 14.29 |
| 2006-04-27 | 19.64 |
| 2006-04-26 | 14.29 |
| 2006-04-25 | 14.29 |
| 2006-04-24 | 25.00 |
| 2006-04-21 | 25.00 |
| 2006-04-20 | 25.00 |
| 2006-04-19 | 25.00 |
| 2006-04-18 | 30.36 |
| 2006-04-13 | 23.21 |
| 2006-04-12 | 19.64 |
| 2006-04-11 | 14.29 |
| 2006-04-10 | 1.79 |
| 2006-04-07 | 7.14 |
| 2006-04-06 | 10.71 |
| 2006-04-04 | 12.50 |
| 2006-04-03 | 14.29 |
| 2006-03-31 | 21.43 |
| 2006-03-30 | -21.43 |
| 2006-03-29 | -30.36 |
| 2006-03-28 | -39.29 |
| 2006-03-27 | -40.18 |
| 2006-03-24 | -39.29 |
| 2006-03-23 | -41.07 |
| 2006-03-22 | -41.07 |
| 2006-03-21 | -41.96 |
| 2006-03-20 | -41.07 |
| 2006-03-17 | -39.29 |
| 2006-03-16 | -41.96 |
| 2006-03-15 | -39.29 |
| 2006-03-14 | -40.18 |
| 2006-03-13 | -33.93 |
| 2006-03-10 | -33.93 |
| 2006-03-09 | -33.93 |
| 2006-03-08 | -33.93 |
| 2006-03-07 | -33.04 |
| 2006-03-06 | -33.04 |
| 2006-03-03 | -33.04 |
| 2006-03-02 | -33.04 |
| 2006-03-01 | -32.14 |
| 2006-02-28 | -32.14 |
| 2006-02-27 | -32.14 |
| 2006-02-24 | -32.14 |
| 2006-02-23 | -28.57 |
| 2006-02-22 | -22.32 |
| 2006-02-21 | -24.11 |
| 2006-02-20 | -23.21 |
| 2006-02-17 | -28.57 |
| 2006-02-16 | -29.46 |
| 2006-02-15 | -30.36 |
| 2006-02-14 | -30.36 |
| 2006-02-13 | -29.46 |
| 2006-02-10 | -29.46 |
| 2006-02-09 | -29.46 |
| 2006-02-08 | -29.46 |
| 2006-02-07 | -29.46 |
| 2006-02-06 | -28.57 |
| 2006-02-03 | -25.89 |
| 2006-02-02 | -30.36 |
| 2006-02-01 | -29.46 |
| 2006-01-27 | -28.57 |
| 2006-01-26 | -31.25 |
| 2006-01-25 | -33.04 |
| 2006-01-24 | -33.04 |
| 2006-01-23 | -31.25 |
| 2006-01-20 | -31.25 |
| 2006-01-19 | -37.50 |
| 2006-01-18 | -37.50 |
| 2006-01-17 | -37.50 |
| 2006-01-16 | -37.50 |
| 2006-01-13 | -37.50 |
| 2006-01-12 | -41.07 |
| 2006-01-11 | -41.07 |
| 2006-01-10 | -37.50 |
| 2006-01-09 | -37.50 |
| 2006-01-06 | -35.71 |
| 2006-01-05 | -36.61 |
| 2006-01-04 | -36.61 |
| 2006-01-03 | -26.79 |
| 2005-12-30 | -28.57 |
| 2005-12-29 | -26.79 |
| 2005-12-28 | -26.79 |
| 2005-12-23 | -26.79 |
| 2005-12-22 | -28.57 |
| 2005-12-21 | -14.29 |
| 2005-12-20 | -12.50 |
| 2005-12-19 | -23.21 |
| 2005-12-16 | -23.21 |
| 2005-12-15 | -23.21 |
| 2005-12-14 | -28.57 |
| 2005-12-13 | -29.46 |
| 2005-12-12 | -30.36 |
| 2005-12-09 | -32.14 |
| 2005-12-08 | -32.14 |
| 2005-12-07 | -35.71 |
| 2005-12-06 | -34.82 |
| 2005-12-05 | -35.71 |
| 2005-12-02 | -32.14 |
| 2005-12-01 | -32.14 |
| 2005-11-30 | -33.93 |
| 2005-11-29 | -35.71 |
| 2005-11-28 | -35.71 |
| 2005-11-25 | -32.14 |
| 2005-11-24 | -31.25 |
| 2005-11-23 | -31.25 |
| 2005-11-22 | -35.71 |
| 2005-11-21 | -35.71 |
| 2005-11-18 | -30.36 |
| 2005-11-17 | -30.36 |
| 2005-11-16 | -30.36 |
| 2005-11-15 | -31.25 |
| 2005-11-14 | -31.25 |
| 2005-11-11 | -30.36 |
| 2005-11-10 | -28.57 |
| 2005-11-09 | -28.57 |
| 2005-11-08 | -28.57 |
| 2005-11-07 | -19.64 |
| 2005-11-04 | -19.64 |
| 2005-11-03 | -22.32 |
| 2005-11-02 | -17.86 |
| 2005-11-01 | -15.18 |
| 2005-10-31 | -14.29 |
| 2005-10-28 | -14.29 |
| 2005-10-27 | -16.07 |
| 2005-10-26 | -19.64 |
| 2005-10-25 | -17.86 |
| 2005-10-24 | -5.36 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 1.79 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 5.36 |
| 2005-09-23 | 7.14 |
| 2005-09-22 | 7.14 |
| 2005-09-21 | 8.93 |
| 2005-09-20 | 10.71 |
| 2005-09-16 | 7.14 |
| 2005-09-15 | 10.71 |
| 2005-09-14 | 16.07 |
| 2005-09-13 | 16.07 |
| 2005-09-12 | 14.29 |
| 2005-09-09 | 5.36 |
| 2005-09-08 | 17.86 |
| 2005-09-07 | 16.07 |
| 2005-09-06 | 23.21 |
| 2005-09-05 | 28.57 |
| 2005-09-02 | 25.00 |
| 2005-09-01 | 26.79 |
| 2005-08-31 | 25.00 |
| 2005-08-30 | 32.14 |
| 2005-08-29 | 30.36 |
| 2005-08-26 | 33.93 |
| 2005-08-25 | 35.71 |
| 2005-08-24 | 42.86 |
| 2005-08-23 | 55.36 |
| 2005-08-22 | 58.93 |
| 2005-08-19 | 53.57 |
| 2005-08-18 | 51.79 |
| 2005-08-17 | 57.14 |
| 2005-08-16 | 60.71 |
| 2005-08-15 | 60.71 |
| 2005-08-12 | 51.79 |
| 2005-08-11 | 46.43 |
| 2005-08-10 | 35.71 |
| 2005-08-09 | 41.07 |
| 2005-08-08 | 32.14 |
| 2005-08-05 | 35.71 |
| 2005-08-04 | 35.71 |
| 2005-08-03 | 35.71 |
| 2005-08-02 | 35.71 |
| 2005-08-01 | 32.14 |
| 2005-07-29 | 26.79 |
| 2005-07-28 | 30.36 |
| 2005-07-27 | 33.93 |
| 2005-07-26 | 35.71 |
| 2005-07-25 | 35.71 |
| 2005-07-22 | 28.57 |
| 2005-07-21 | 25.00 |
| 2005-07-20 | 23.21 |
| 2005-07-19 | 25.00 |
| 2005-07-18 | 33.93 |
| 2005-07-15 | 39.29 |
| 2005-07-14 | 33.93 |
| 2005-07-13 | 33.93 |
| 2005-07-12 | 44.64 |
| 2005-07-11 | 44.64 |
| 2005-07-08 | 16.07 |
| 2005-07-07 | 12.50 |
| 2005-07-06 | -3.57 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | -1.79 |
| 2005-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy