Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2002-08-13 | 2013-12-13 | 2013-12-16 | |
| HK Main | 01349 | 2013-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1349 % |
|---|---|
| 2025-09-16 | 2,989.99 |
| 2025-09-15 | 2,881.57 |
| 2025-09-12 | 2,749.92 |
| 2025-09-11 | 2,811.87 |
| 2025-09-10 | 2,711.19 |
| 2025-09-09 | 2,664.73 |
| 2025-09-08 | 2,687.96 |
| 2025-09-05 | 2,680.22 |
| 2025-09-04 | 2,579.54 |
| 2025-09-03 | 2,687.96 |
| 2025-09-02 | 2,680.22 |
| 2025-09-01 | 2,749.92 |
| 2025-08-29 | 2,664.73 |
| 2025-08-28 | 2,664.73 |
| 2025-08-27 | 2,680.22 |
| 2025-08-26 | 2,819.62 |
| 2025-08-25 | 2,951.27 |
| 2025-08-22 | 2,881.57 |
| 2025-08-21 | 2,858.34 |
| 2025-08-20 | 2,920.29 |
| 2025-08-19 | 3,013.22 |
| 2025-08-18 | 3,075.18 |
| 2025-08-15 | 3,005.48 |
| 2025-08-14 | 2,835.10 |
| 2025-08-13 | 2,935.78 |
| 2025-08-12 | 2,989.99 |
| 2025-08-11 | 3,075.18 |
| 2025-08-08 | 3,013.22 |
| 2025-08-07 | 3,098.41 |
| 2025-08-06 | 3,144.88 |
| 2025-08-05 | 3,230.07 |
| 2025-08-04 | 3,175.85 |
| 2025-08-01 | 3,129.39 |
| 2025-07-31 | 3,067.43 |
| 2025-07-30 | 3,237.81 |
| 2025-07-29 | 3,253.30 |
| 2025-07-28 | 3,168.11 |
| 2025-07-25 | 3,144.88 |
| 2025-07-24 | 3,299.76 |
| 2025-07-23 | 3,214.58 |
| 2025-07-22 | 3,206.83 |
| 2025-07-21 | 3,098.41 |
| 2025-07-18 | 3,137.13 |
| 2025-07-17 | 3,307.51 |
| 2025-07-16 | 2,881.57 |
| 2025-07-15 | 2,742.17 |
| 2025-07-14 | 2,819.62 |
| 2025-07-11 | 2,796.38 |
| 2025-07-10 | 2,595.03 |
| 2025-07-09 | 2,508.22 |
| 2025-07-08 | 2,515.89 |
| 2025-07-07 | 2,538.90 |
| 2025-07-04 | 2,569.59 |
| 2025-07-03 | 2,592.60 |
| 2025-07-02 | 2,469.86 |
| 2025-06-30 | 2,393.15 |
| 2025-06-27 | 2,285.75 |
| 2025-06-26 | 2,301.09 |
| 2025-06-25 | 2,377.80 |
| 2025-06-24 | 2,316.43 |
| 2025-06-23 | 2,232.05 |
| 2025-06-20 | 2,216.71 |
| 2025-06-19 | 2,262.74 |
| 2025-06-18 | 2,423.83 |
| 2025-06-17 | 2,554.24 |
| 2025-06-16 | 2,508.22 |
| 2025-06-13 | 2,377.80 |
| 2025-06-12 | 2,408.49 |
| 2025-06-11 | 2,354.79 |
| 2025-06-10 | 2,370.13 |
| 2025-06-09 | 2,262.74 |
| 2025-06-06 | 2,193.70 |
| 2025-06-05 | 2,239.72 |
| 2025-06-04 | 2,293.42 |
| 2025-06-03 | 2,255.06 |
| 2025-06-02 | 2,201.37 |
| 2025-05-30 | 2,163.01 |
| 2025-05-29 | 2,170.68 |
| 2025-05-28 | 2,032.60 |
| 2025-05-27 | 2,001.91 |
| 2025-05-26 | 1,955.89 |
| 2025-05-23 | 1,963.56 |
| 2025-05-22 | 1,917.53 |
| 2025-05-21 | 1,955.89 |
| 2025-05-20 | 1,932.87 |
| 2025-05-19 | 1,902.19 |
| 2025-05-16 | 1,902.19 |
| 2025-05-15 | 1,879.18 |
| 2025-05-14 | 1,909.86 |
| 2025-05-13 | 1,894.52 |
| 2025-05-12 | 1,955.89 |
| 2025-05-09 | 1,925.20 |
| 2025-05-08 | 1,925.20 |
| 2025-05-07 | 1,902.19 |
| 2025-05-06 | 1,863.83 |
| 2025-05-02 | 1,871.50 |
| 2025-04-30 | 1,764.11 |
| 2025-04-29 | 1,741.09 |
| 2025-04-28 | 1,748.76 |
| 2025-04-25 | 1,771.78 |
| 2025-04-24 | 1,779.45 |
| 2025-04-23 | 1,779.45 |
| 2025-04-22 | 1,771.78 |
| 2025-04-17 | 1,695.07 |
| 2025-04-16 | 1,672.05 |
| 2025-04-15 | 1,718.08 |
| 2025-04-14 | 1,733.42 |
| 2025-04-11 | 1,679.72 |
| 2025-04-10 | 1,687.39 |
| 2025-04-09 | 1,641.37 |
| 2025-04-08 | 1,618.35 |
| 2025-04-07 | 1,541.64 |
| 2025-04-03 | 1,886.85 |
| 2025-04-02 | 1,902.19 |
| 2025-04-01 | 1,925.20 |
| 2025-03-31 | 1,825.48 |
| 2025-03-28 | 1,863.83 |
| 2025-03-27 | 1,871.50 |
| 2025-03-26 | 1,863.83 |
| 2025-03-25 | 1,856.16 |
| 2025-03-24 | 1,879.18 |
| 2025-03-21 | 1,932.87 |
| 2025-03-20 | 2,017.26 |
| 2025-03-19 | 2,009.59 |
| 2025-03-18 | 2,017.26 |
| 2025-03-17 | 2,001.91 |
| 2025-03-14 | 1,955.89 |
| 2025-03-13 | 1,879.18 |
| 2025-03-12 | 1,909.86 |
| 2025-03-11 | 1,925.20 |
| 2025-03-10 | 1,925.20 |
| 2025-03-07 | 1,932.87 |
| 2025-03-06 | 1,932.87 |
| 2025-03-05 | 1,886.85 |
| 2025-03-04 | 1,856.16 |
| 2025-03-03 | 1,863.83 |
| 2025-02-28 | 1,863.83 |
| 2025-02-27 | 2,009.59 |
| 2025-02-26 | 2,017.26 |
| 2025-02-25 | 1,932.87 |
| 2025-02-24 | 1,986.57 |
| 2025-02-21 | 1,994.24 |
| 2025-02-20 | 1,948.22 |
| 2025-02-19 | 1,940.54 |
| 2025-02-18 | 1,863.83 |
| 2025-02-17 | 1,902.19 |
| 2025-02-14 | 1,802.46 |
| 2025-02-13 | 1,725.75 |
| 2025-02-12 | 1,756.44 |
| 2025-02-11 | 1,733.42 |
| 2025-02-10 | 1,764.11 |
| 2025-02-07 | 1,725.75 |
| 2025-02-06 | 1,695.07 |
| 2025-02-05 | 1,618.35 |
| 2025-02-04 | 1,649.04 |
| 2025-02-03 | 1,556.98 |
| 2025-01-28 | 1,672.05 |
| 2025-01-27 | 1,672.05 |
| 2025-01-24 | 1,679.72 |
| 2025-01-23 | 1,664.38 |
| 2025-01-22 | 1,656.71 |
| 2025-01-21 | 1,679.72 |
| 2025-01-20 | 1,672.05 |
| 2025-01-17 | 1,656.71 |
| 2025-01-16 | 1,641.37 |
| 2025-01-15 | 1,641.37 |
| 2025-01-14 | 1,649.04 |
| 2025-01-13 | 1,603.01 |
| 2025-01-10 | 1,572.33 |
| 2025-01-09 | 1,633.70 |
| 2025-01-08 | 1,633.70 |
| 2025-01-07 | 1,672.05 |
| 2025-01-06 | 1,679.72 |
| 2025-01-03 | 1,679.72 |
| 2025-01-02 | 1,710.41 |
| 2024-12-31 | 1,787.12 |
| 2024-12-30 | 1,787.12 |
| 2024-12-27 | 1,810.13 |
| 2024-12-24 | 1,810.13 |
| 2024-12-23 | 1,794.79 |
| 2024-12-20 | 1,810.13 |
| 2024-12-19 | 1,810.13 |
| 2024-12-18 | 1,840.82 |
| 2024-12-17 | 1,840.82 |
| 2024-12-16 | 1,856.16 |
| 2024-12-13 | 1,917.53 |
| 2024-12-12 | 1,994.24 |
| 2024-12-11 | 1,971.23 |
| 2024-12-10 | 1,948.22 |
| 2024-12-09 | 1,971.23 |
| 2024-12-06 | 1,917.53 |
| 2024-12-05 | 1,894.52 |
| 2024-12-04 | 1,902.19 |
| 2024-12-03 | 1,932.87 |
| 2024-12-02 | 1,948.22 |
| 2024-11-29 | 1,894.52 |
| 2024-11-28 | 1,833.15 |
| 2024-11-27 | 1,894.52 |
| 2024-11-26 | 1,856.16 |
| 2024-11-25 | 1,848.49 |
| 2024-11-22 | 1,840.82 |
| 2024-11-21 | 1,925.20 |
| 2024-11-20 | 1,978.90 |
| 2024-11-19 | 1,963.56 |
| 2024-11-18 | 1,932.87 |
| 2024-11-15 | 1,955.89 |
| 2024-11-14 | 2,017.26 |
| 2024-11-13 | 2,109.31 |
| 2024-11-12 | 2,086.30 |
| 2024-11-11 | 2,163.01 |
| 2024-11-08 | 2,155.34 |
| 2024-11-07 | 2,155.34 |
| 2024-11-06 | 2,040.27 |
| 2024-11-05 | 2,047.94 |
| 2024-11-04 | 1,994.24 |
| 2024-11-01 | 1,948.22 |
| 2024-10-31 | 1,986.57 |
| 2024-10-30 | 2,001.91 |
| 2024-10-29 | 2,055.61 |
| 2024-10-28 | 2,193.70 |
| 2024-10-25 | 2,216.71 |
| 2024-10-24 | 2,140.00 |
| 2024-10-23 | 2,140.00 |
| 2024-10-22 | 2,116.98 |
| 2024-10-21 | 2,155.34 |
| 2024-10-18 | 1,940.54 |
| 2024-10-17 | 1,802.46 |
| 2024-10-16 | 1,886.85 |
| 2024-10-15 | 1,856.16 |
| 2024-10-14 | 1,940.54 |
| 2024-10-10 | 2,063.28 |
| 2024-10-09 | 2,132.33 |
| 2024-10-08 | 2,439.17 |
| 2024-10-07 | 3,267.67 |
| 2024-10-04 | 2,423.83 |
| 2024-10-03 | 1,886.85 |
| 2024-10-02 | 1,955.89 |
| 2024-09-30 | 1,679.72 |
| 2024-09-27 | 1,556.98 |
| 2024-09-26 | 1,403.56 |
| 2024-09-25 | 1,342.19 |
| 2024-09-24 | 1,326.85 |
| 2024-09-23 | 1,257.81 |
| 2024-09-20 | 1,273.15 |
| 2024-09-19 | 1,250.13 |
| 2024-09-17 | 1,234.79 |
| 2024-09-16 | 1,250.13 |
| 2024-09-13 | 1,250.13 |
| 2024-09-12 | 1,234.79 |
| 2024-09-11 | 1,227.12 |
| 2024-09-10 | 1,227.12 |
| 2024-09-09 | 1,234.79 |
| 2024-09-05 | 1,273.15 |
| 2024-09-04 | 1,265.48 |
| 2024-09-03 | 1,280.82 |
| 2024-09-02 | 1,273.15 |
| 2024-08-30 | 1,303.83 |
| 2024-08-29 | 1,280.82 |
| 2024-08-28 | 1,257.81 |
| 2024-08-27 | 1,273.15 |
| 2024-08-26 | 1,265.48 |
| 2024-08-23 | 1,264.17 |
| 2024-08-22 | 1,249.02 |
| 2024-08-21 | 1,271.75 |
| 2024-08-20 | 1,279.33 |
| 2024-08-19 | 1,294.49 |
| 2024-08-16 | 1,309.65 |
| 2024-08-15 | 1,294.49 |
| 2024-08-14 | 1,286.91 |
| 2024-08-13 | 1,302.07 |
| 2024-08-12 | 1,324.80 |
| 2024-08-09 | 1,309.65 |
| 2024-08-08 | 1,309.65 |
| 2024-08-07 | 1,309.65 |
| 2024-08-06 | 1,302.07 |
| 2024-08-05 | 1,264.17 |
| 2024-08-02 | 1,286.91 |
| 2024-08-01 | 1,309.65 |
| 2024-07-31 | 1,271.75 |
| 2024-07-30 | 1,226.28 |
| 2024-07-29 | 1,233.86 |
| 2024-07-26 | 1,226.28 |
| 2024-07-25 | 1,218.70 |
| 2024-07-24 | 1,211.12 |
| 2024-07-23 | 1,233.86 |
| 2024-07-22 | 1,256.59 |
| 2024-07-19 | 1,249.02 |
| 2024-07-18 | 1,271.75 |
| 2024-07-17 | 1,241.44 |
| 2024-07-16 | 1,249.02 |
| 2024-07-15 | 1,256.59 |
| 2024-07-12 | 1,271.75 |
| 2024-07-11 | 1,264.17 |
| 2024-07-10 | 1,218.70 |
| 2024-07-09 | 1,233.86 |
| 2024-07-08 | 1,211.12 |
| 2024-07-05 | 1,226.28 |
| 2024-07-04 | 1,203.54 |
| 2024-07-03 | 1,199.22 |
| 2024-07-02 | 1,199.22 |
| 2024-06-28 | 1,199.22 |
| 2024-06-27 | 1,191.97 |
| 2024-06-26 | 1,213.74 |
| 2024-06-25 | 1,191.97 |
| 2024-06-24 | 1,177.45 |
| 2024-06-21 | 1,213.74 |
| 2024-06-20 | 1,242.77 |
| 2024-06-19 | 1,242.77 |
| 2024-06-18 | 1,235.51 |
| 2024-06-17 | 1,228.26 |
| 2024-06-14 | 1,257.29 |
| 2024-06-13 | 1,250.03 |
| 2024-06-12 | 1,250.03 |
| 2024-06-11 | 1,228.26 |
| 2024-06-07 | 1,264.55 |
| 2024-06-06 | 1,250.03 |
| 2024-06-05 | 1,308.10 |
| 2024-06-04 | 1,329.87 |
| 2024-06-03 | 1,344.39 |
| 2024-05-31 | 1,395.20 |
| 2024-05-30 | 1,387.94 |
| 2024-05-29 | 1,409.71 |
| 2024-05-28 | 1,424.23 |
| 2024-05-27 | 1,424.23 |
| 2024-05-24 | 1,424.23 |
| 2024-05-23 | 1,460.52 |
| 2024-05-22 | 1,496.81 |
| 2024-05-21 | 1,489.55 |
| 2024-05-20 | 1,525.84 |
| 2024-05-17 | 1,518.59 |
| 2024-05-16 | 1,511.33 |
| 2024-05-14 | 1,511.33 |
| 2024-05-13 | 1,518.59 |
| 2024-05-10 | 1,525.84 |
| 2024-05-09 | 1,518.59 |
| 2024-05-08 | 1,475.04 |
| 2024-05-07 | 1,496.81 |
| 2024-05-06 | 1,482.29 |
| 2024-05-03 | 1,460.52 |
| 2024-05-02 | 1,467.78 |
| 2024-04-30 | 1,467.78 |
| 2024-04-29 | 1,482.29 |
| 2024-04-26 | 1,475.04 |
| 2024-04-25 | 1,438.75 |
| 2024-04-24 | 1,438.75 |
| 2024-04-23 | 1,431.49 |
| 2024-04-22 | 1,431.49 |
| 2024-04-19 | 1,409.71 |
| 2024-04-18 | 1,409.71 |
| 2024-04-17 | 1,416.97 |
| 2024-04-16 | 1,387.94 |
| 2024-04-15 | 1,409.71 |
| 2024-04-12 | 1,431.49 |
| 2024-04-11 | 1,446.00 |
| 2024-04-10 | 1,446.00 |
| 2024-04-09 | 1,438.75 |
| 2024-04-08 | 1,424.23 |
| 2024-04-05 | 1,380.68 |
| 2024-04-03 | 1,475.04 |
| 2024-04-02 | 1,467.78 |
| 2024-03-28 | 1,460.52 |
| 2024-03-27 | 1,446.00 |
| 2024-03-26 | 1,460.52 |
| 2024-03-25 | 1,482.29 |
| 2024-03-22 | 1,518.59 |
| 2024-03-21 | 1,554.88 |
| 2024-03-20 | 1,547.62 |
| 2024-03-19 | 1,540.36 |
| 2024-03-18 | 1,554.88 |
| 2024-03-15 | 1,554.88 |
| 2024-03-14 | 1,569.39 |
| 2024-03-13 | 1,583.91 |
| 2024-03-12 | 1,598.43 |
| 2024-03-11 | 1,562.14 |
| 2024-03-08 | 1,547.62 |
| 2024-03-07 | 1,525.84 |
| 2024-03-06 | 1,540.36 |
| 2024-03-05 | 1,525.84 |
| 2024-03-04 | 1,554.88 |
| 2024-03-01 | 1,554.88 |
| 2024-02-29 | 1,554.88 |
| 2024-02-28 | 1,540.36 |
| 2024-02-27 | 1,598.43 |
| 2024-02-26 | 1,569.39 |
| 2024-02-23 | 1,591.17 |
| 2024-02-22 | 1,576.65 |
| 2024-02-21 | 1,583.91 |
| 2024-02-20 | 1,562.14 |
| 2024-02-19 | 1,554.88 |
| 2024-02-16 | 1,591.17 |
| 2024-02-15 | 1,591.17 |
| 2024-02-14 | 1,460.52 |
| 2024-02-09 | 1,518.59 |
| 2024-02-08 | 1,554.88 |
| 2024-02-07 | 1,511.33 |
| 2024-02-06 | 1,518.59 |
| 2024-02-05 | 1,446.00 |
| 2024-02-02 | 1,467.78 |
| 2024-02-01 | 1,504.07 |
| 2024-01-31 | 1,496.81 |
| 2024-01-30 | 1,511.33 |
| 2024-01-29 | 1,533.10 |
| 2024-01-26 | 1,591.17 |
| 2024-01-25 | 1,605.68 |
| 2024-01-24 | 1,547.62 |
| 2024-01-23 | 1,489.55 |
| 2024-01-22 | 1,489.55 |
| 2024-01-19 | 1,569.39 |
| 2024-01-18 | 1,591.17 |
| 2024-01-17 | 1,591.17 |
| 2024-01-16 | 1,649.23 |
| 2024-01-15 | 1,663.75 |
| 2024-01-12 | 1,678.27 |
| 2024-01-11 | 1,700.04 |
| 2024-01-10 | 1,685.53 |
| 2024-01-09 | 1,678.27 |
| 2024-01-08 | 1,678.27 |
| 2024-01-05 | 1,714.56 |
| 2024-01-04 | 1,721.82 |
| 2024-01-03 | 1,714.56 |
| 2024-01-02 | 1,707.30 |
| 2023-12-29 | 1,750.85 |
| 2023-12-28 | 1,707.30 |
| 2023-12-27 | 1,671.01 |
| 2023-12-22 | 1,656.49 |
| 2023-12-21 | 1,671.01 |
| 2023-12-20 | 1,671.01 |
| 2023-12-19 | 1,671.01 |
| 2023-12-18 | 1,700.04 |
| 2023-12-15 | 1,743.59 |
| 2023-12-14 | 1,758.11 |
| 2023-12-13 | 1,729.07 |
| 2023-12-12 | 1,678.27 |
| 2023-12-11 | 1,634.72 |
| 2023-12-08 | 1,649.23 |
| 2023-12-07 | 1,700.04 |
| 2023-12-06 | 1,700.04 |
| 2023-12-05 | 1,692.78 |
| 2023-12-04 | 1,700.04 |
| 2023-12-01 | 1,729.07 |
| 2023-11-30 | 1,750.85 |
| 2023-11-29 | 1,743.59 |
| 2023-11-28 | 1,787.14 |
| 2023-11-27 | 1,758.11 |
| 2023-11-24 | 1,794.40 |
| 2023-11-23 | 1,816.17 |
| 2023-11-22 | 1,779.88 |
| 2023-11-21 | 1,801.66 |
| 2023-11-20 | 1,779.88 |
| 2023-11-17 | 1,772.62 |
| 2023-11-16 | 1,758.11 |
| 2023-11-15 | 1,772.62 |
| 2023-11-14 | 1,758.11 |
| 2023-11-13 | 1,758.11 |
| 2023-11-10 | 1,772.62 |
| 2023-11-09 | 1,758.11 |
| 2023-11-08 | 1,801.66 |
| 2023-11-07 | 1,787.14 |
| 2023-11-06 | 1,808.92 |
| 2023-11-03 | 1,750.85 |
| 2023-11-02 | 1,707.30 |
| 2023-11-01 | 1,700.04 |
| 2023-10-31 | 1,743.59 |
| 2023-10-30 | 1,801.66 |
| 2023-10-27 | 1,758.11 |
| 2023-10-26 | 1,714.56 |
| 2023-10-25 | 1,721.82 |
| 2023-10-24 | 1,685.53 |
| 2023-10-20 | 1,656.49 |
| 2023-10-19 | 1,663.75 |
| 2023-10-18 | 1,700.04 |
| 2023-10-17 | 1,758.11 |
| 2023-10-16 | 1,758.11 |
| 2023-10-13 | 1,787.14 |
| 2023-10-12 | 1,772.62 |
| 2023-10-11 | 1,772.62 |
| 2023-10-10 | 1,736.33 |
| 2023-10-09 | 1,729.07 |
| 2023-10-06 | 1,671.01 |
| 2023-10-05 | 1,656.49 |
| 2023-10-04 | 1,671.01 |
| 2023-10-03 | 1,758.11 |
| 2023-09-29 | 1,765.37 |
| 2023-09-28 | 1,765.37 |
| 2023-09-27 | 1,729.07 |
| 2023-09-26 | 1,700.04 |
| 2023-09-25 | 1,707.30 |
| 2023-09-22 | 1,736.33 |
| 2023-09-21 | 1,714.56 |
| 2023-09-20 | 1,714.56 |
| 2023-09-19 | 1,729.07 |
| 2023-09-18 | 1,729.07 |
| 2023-09-15 | 1,714.56 |
| 2023-09-14 | 1,779.88 |
| 2023-09-13 | 1,765.37 |
| 2023-09-12 | 1,779.88 |
| 2023-09-11 | 1,787.14 |
| 2023-09-07 | 1,714.56 |
| 2023-09-06 | 1,736.33 |
| 2023-09-05 | 1,750.85 |
| 2023-09-04 | 1,758.11 |
| 2023-08-31 | 1,721.82 |
| 2023-08-30 | 1,758.11 |
| 2023-08-29 | 1,758.11 |
| 2023-08-28 | 1,685.53 |
| 2023-08-25 | 1,678.27 |
| 2023-08-24 | 1,678.27 |
| 2023-08-23 | 1,649.23 |
| 2023-08-22 | 1,685.53 |
| 2023-08-21 | 1,678.27 |
| 2023-08-18 | 1,750.85 |
| 2023-08-17 | 1,779.88 |
| 2023-08-16 | 1,772.62 |
| 2023-08-15 | 1,765.37 |
| 2023-08-14 | 1,758.11 |
| 2023-08-11 | 1,794.40 |
| 2023-08-10 | 1,830.69 |
| 2023-08-09 | 1,837.95 |
| 2023-08-08 | 1,845.21 |
| 2023-08-07 | 1,837.95 |
| 2023-08-04 | 1,859.72 |
| 2023-08-03 | 1,866.98 |
| 2023-08-02 | 1,874.24 |
| 2023-08-01 | 1,903.27 |
| 2023-07-31 | 1,910.53 |
| 2023-07-28 | 1,917.79 |
| 2023-07-27 | 1,881.50 |
| 2023-07-26 | 1,881.50 |
| 2023-07-25 | 1,881.50 |
| 2023-07-24 | 1,881.50 |
| 2023-07-21 | 1,881.50 |
| 2023-07-20 | 1,910.53 |
| 2023-07-19 | 1,910.53 |
| 2023-07-18 | 1,845.21 |
| 2023-07-14 | 1,845.21 |
| 2023-07-13 | 1,852.46 |
| 2023-07-12 | 1,816.17 |
| 2023-07-11 | 1,830.69 |
| 2023-07-10 | 1,801.66 |
| 2023-07-07 | 1,794.40 |
| 2023-07-06 | 1,801.66 |
| 2023-07-05 | 1,808.92 |
| 2023-07-04 | 1,830.69 |
| 2023-07-03 | 1,801.66 |
| 2023-06-30 | 1,779.88 |
| 2023-06-29 | 1,750.85 |
| 2023-06-28 | 1,765.37 |
| 2023-06-27 | 1,758.11 |
| 2023-06-26 | 1,729.07 |
| 2023-06-23 | 1,714.56 |
| 2023-06-21 | 1,823.43 |
| 2023-06-20 | 1,837.95 |
| 2023-06-19 | 1,852.46 |
| 2023-06-16 | 1,888.76 |
| 2023-06-15 | 1,852.46 |
| 2023-06-14 | 1,823.43 |
| 2023-06-13 | 1,823.43 |
| 2023-06-12 | 1,830.69 |
| 2023-06-09 | 1,830.69 |
| 2023-06-08 | 1,837.95 |
| 2023-06-07 | 1,896.01 |
| 2023-06-06 | 1,910.53 |
| 2023-06-05 | 1,932.30 |
| 2023-06-02 | 1,888.90 |
| 2023-06-01 | 1,888.90 |
| 2023-05-31 | 1,874.79 |
| 2023-05-30 | 1,903.01 |
| 2023-05-29 | 1,924.16 |
| 2023-05-25 | 1,945.32 |
| 2023-05-24 | 1,966.48 |
| 2023-05-23 | 2,001.75 |
| 2023-05-22 | 2,008.80 |
| 2023-05-19 | 2,008.80 |
| 2023-05-18 | 2,022.90 |
| 2023-05-17 | 2,022.90 |
| 2023-05-16 | 2,051.12 |
| 2023-05-15 | 2,037.01 |
| 2023-05-12 | 2,037.01 |
| 2023-05-11 | 2,079.33 |
| 2023-05-10 | 2,093.43 |
| 2023-05-09 | 2,093.43 |
| 2023-05-08 | 2,114.59 |
| 2023-05-05 | 2,107.54 |
| 2023-05-04 | 2,114.59 |
| 2023-05-03 | 2,142.80 |
| 2023-05-02 | 2,142.80 |
| 2023-04-28 | 2,142.80 |
| 2023-04-27 | 2,107.54 |
| 2023-04-26 | 2,142.80 |
| 2023-04-25 | 2,135.75 |
| 2023-04-24 | 2,185.12 |
| 2023-04-21 | 2,178.07 |
| 2023-04-20 | 2,206.28 |
| 2023-04-19 | 2,227.44 |
| 2023-04-18 | 2,220.38 |
| 2023-04-17 | 2,220.38 |
| 2023-04-14 | 2,220.38 |
| 2023-04-13 | 2,213.33 |
| 2023-04-12 | 2,213.33 |
| 2023-04-11 | 2,206.28 |
| 2023-04-06 | 2,156.91 |
| 2023-04-04 | 2,135.75 |
| 2023-04-03 | 2,135.75 |
| 2023-03-31 | 2,163.96 |
| 2023-03-30 | 2,135.75 |
| 2023-03-29 | 2,135.75 |
| 2023-03-28 | 2,192.17 |
| 2023-03-27 | 2,234.49 |
| 2023-03-24 | 2,234.49 |
| 2023-03-23 | 2,276.81 |
| 2023-03-22 | 2,178.07 |
| 2023-03-21 | 2,178.07 |
| 2023-03-20 | 2,128.70 |
| 2023-03-17 | 2,171.01 |
| 2023-03-16 | 2,121.64 |
| 2023-03-15 | 2,156.91 |
| 2023-03-14 | 2,121.64 |
| 2023-03-13 | 2,156.91 |
| 2023-03-10 | 2,142.80 |
| 2023-03-09 | 2,135.75 |
| 2023-03-08 | 2,185.12 |
| 2023-03-07 | 2,241.54 |
| 2023-03-06 | 2,262.70 |
| 2023-03-03 | 2,255.65 |
| 2023-03-02 | 2,234.49 |
| 2023-03-01 | 2,234.49 |
| 2023-02-28 | 2,206.28 |
| 2023-02-27 | 2,185.12 |
| 2023-02-24 | 2,192.17 |
| 2023-02-23 | 2,220.38 |
| 2023-02-22 | 2,192.17 |
| 2023-02-21 | 2,220.38 |
| 2023-02-20 | 2,199.23 |
| 2023-02-17 | 2,171.01 |
| 2023-02-16 | 2,185.12 |
| 2023-02-15 | 2,192.17 |
| 2023-02-14 | 2,234.49 |
| 2023-02-13 | 2,227.44 |
| 2023-02-10 | 2,199.23 |
| 2023-02-09 | 2,241.54 |
| 2023-02-08 | 2,185.12 |
| 2023-02-07 | 2,192.17 |
| 2023-02-06 | 2,206.28 |
| 2023-02-03 | 2,312.07 |
| 2023-02-02 | 2,340.28 |
| 2023-02-01 | 2,319.12 |
| 2023-01-31 | 2,269.75 |
| 2023-01-30 | 2,290.91 |
| 2023-01-27 | 2,333.23 |
| 2023-01-26 | 2,424.92 |
| 2023-01-20 | 2,354.39 |
| 2023-01-19 | 2,326.18 |
| 2023-01-18 | 2,347.34 |
| 2023-01-17 | 2,312.07 |
| 2023-01-16 | 2,396.71 |
| 2023-01-13 | 2,326.18 |
| 2023-01-12 | 2,262.70 |
| 2023-01-11 | 2,276.81 |
| 2023-01-10 | 2,305.02 |
| 2023-01-09 | 2,347.34 |
| 2023-01-06 | 2,326.18 |
| 2023-01-05 | 2,361.44 |
| 2023-01-04 | 2,354.39 |
| 2023-01-03 | 2,368.49 |
| 2022-12-30 | 2,347.34 |
| 2022-12-29 | 2,333.23 |
| 2022-12-28 | 2,305.02 |
| 2022-12-23 | 2,255.65 |
| 2022-12-22 | 2,171.01 |
| 2022-12-21 | 2,178.07 |
| 2022-12-20 | 2,107.54 |
| 2022-12-19 | 2,192.17 |
| 2022-12-16 | 2,333.23 |
| 2022-12-15 | 2,241.54 |
| 2022-12-14 | 2,163.96 |
| 2022-12-13 | 2,128.70 |
| 2022-12-12 | 2,065.22 |
| 2022-12-09 | 2,029.96 |
| 2022-12-08 | 2,001.75 |
| 2022-12-07 | 1,987.64 |
| 2022-12-06 | 1,994.69 |
| 2022-12-05 | 1,987.64 |
| 2022-12-02 | 1,938.27 |
| 2022-12-01 | 1,952.38 |
| 2022-11-30 | 1,959.43 |
| 2022-11-29 | 1,924.16 |
| 2022-11-28 | 1,888.90 |
| 2022-11-25 | 1,910.06 |
| 2022-11-24 | 1,903.01 |
| 2022-11-23 | 1,903.01 |
| 2022-11-22 | 1,903.01 |
| 2022-11-21 | 1,938.27 |
| 2022-11-18 | 1,980.59 |
| 2022-11-17 | 1,903.01 |
| 2022-11-16 | 1,874.79 |
| 2022-11-15 | 1,952.38 |
| 2022-11-14 | 1,924.16 |
| 2022-11-11 | 1,917.11 |
| 2022-11-10 | 1,895.95 |
| 2022-11-09 | 1,888.90 |
| 2022-11-08 | 1,874.79 |
| 2022-11-07 | 1,853.64 |
| 2022-11-04 | 1,811.32 |
| 2022-11-03 | 1,804.27 |
| 2022-11-02 | 1,839.53 |
| 2022-11-01 | 1,790.16 |
| 2022-10-31 | 1,719.63 |
| 2022-10-28 | 1,705.53 |
| 2022-10-27 | 1,853.64 |
| 2022-10-26 | 1,811.32 |
| 2022-10-25 | 1,776.06 |
| 2022-10-24 | 1,783.11 |
| 2022-10-21 | 1,874.79 |
| 2022-10-20 | 1,888.90 |
| 2022-10-19 | 1,860.69 |
| 2022-10-18 | 1,924.16 |
| 2022-10-17 | 1,910.06 |
| 2022-10-14 | 1,874.79 |
| 2022-10-13 | 1,839.53 |
| 2022-10-12 | 1,846.58 |
| 2022-10-11 | 1,853.64 |
| 2022-10-10 | 1,853.64 |
| 2022-10-07 | 1,818.37 |
| 2022-10-06 | 1,818.37 |
| 2022-10-05 | 1,888.90 |
| 2022-10-03 | 1,910.06 |
| 2022-09-30 | 1,987.64 |
| 2022-09-29 | 1,952.38 |
| 2022-09-28 | 1,938.27 |
| 2022-09-27 | 1,952.38 |
| 2022-09-26 | 1,903.01 |
| 2022-09-23 | 1,966.48 |
| 2022-09-22 | 1,987.64 |
| 2022-09-21 | 1,959.43 |
| 2022-09-20 | 1,966.48 |
| 2022-09-19 | 1,959.43 |
| 2022-09-16 | 1,924.16 |
| 2022-09-15 | 2,022.90 |
| 2022-09-14 | 1,994.69 |
| 2022-09-13 | 1,966.48 |
| 2022-09-09 | 1,917.11 |
| 2022-09-08 | 1,917.11 |
| 2022-09-07 | 1,917.11 |
| 2022-09-06 | 1,910.06 |
| 2022-09-05 | 1,917.11 |
| 2022-09-02 | 1,952.38 |
| 2022-09-01 | 1,994.69 |
| 2022-08-31 | 2,001.75 |
| 2022-08-30 | 2,008.80 |
| 2022-08-29 | 2,008.80 |
| 2022-08-26 | 2,022.90 |
| 2022-08-25 | 2,037.01 |
| 2022-08-24 | 2,029.96 |
| 2022-08-23 | 2,079.33 |
| 2022-08-22 | 2,086.38 |
| 2022-08-19 | 2,072.27 |
| 2022-08-18 | 2,058.17 |
| 2022-08-17 | 2,093.43 |
| 2022-08-16 | 2,114.59 |
| 2022-08-15 | 2,156.91 |
| 2022-08-12 | 2,107.54 |
| 2022-08-11 | 2,135.75 |
| 2022-08-10 | 2,107.54 |
| 2022-08-09 | 2,156.91 |
| 2022-08-08 | 2,135.75 |
| 2022-08-05 | 2,121.64 |
| 2022-08-04 | 2,065.22 |
| 2022-08-03 | 2,058.17 |
| 2022-08-02 | 2,044.06 |
| 2022-08-01 | 2,072.27 |
| 2022-07-29 | 2,135.75 |
| 2022-07-28 | 2,178.07 |
| 2022-07-27 | 2,163.96 |
| 2022-07-26 | 2,178.07 |
| 2022-07-25 | 2,178.07 |
| 2022-07-22 | 2,185.12 |
| 2022-07-21 | 2,185.12 |
| 2022-07-20 | 2,185.12 |
| 2022-07-19 | 2,163.96 |
| 2022-07-18 | 2,192.17 |
| 2022-07-15 | 2,171.01 |
| 2022-07-14 | 2,227.44 |
| 2022-07-13 | 2,227.44 |
| 2022-07-12 | 2,255.65 |
| 2022-07-11 | 2,269.75 |
| 2022-07-08 | 2,269.75 |
| 2022-07-07 | 2,227.44 |
| 2022-07-06 | 2,220.38 |
| 2022-07-05 | 2,276.81 |
| 2022-07-04 | 2,272.65 |
| 2022-06-30 | 2,238.26 |
| 2022-06-29 | 2,217.63 |
| 2022-06-28 | 2,279.52 |
| 2022-06-27 | 2,272.65 |
| 2022-06-24 | 2,238.26 |
| 2022-06-23 | 2,203.87 |
| 2022-06-22 | 2,169.49 |
| 2022-06-21 | 2,217.63 |
| 2022-06-20 | 2,197.00 |
| 2022-06-17 | 2,162.61 |
| 2022-06-16 | 2,162.61 |
| 2022-06-15 | 2,176.36 |
| 2022-06-14 | 2,148.86 |
| 2022-06-13 | 2,183.24 |
| 2022-06-10 | 2,238.26 |
| 2022-06-09 | 2,210.75 |
| 2022-06-08 | 2,245.14 |
| 2022-06-07 | 2,224.51 |
| 2022-06-06 | 2,210.75 |
| 2022-06-02 | 2,100.71 |
| 2022-06-01 | 2,066.33 |
| 2022-05-31 | 2,038.82 |
| 2022-05-30 | 2,073.21 |
| 2022-05-27 | 2,045.70 |
| 2022-05-26 | 2,080.08 |
| 2022-05-25 | 2,128.22 |
| 2022-05-24 | 2,128.22 |
| 2022-05-23 | 2,197.00 |
| 2022-05-20 | 2,190.12 |
| 2022-05-19 | 2,190.12 |
| 2022-05-18 | 2,135.10 |
| 2022-05-17 | 2,135.10 |
| 2022-05-16 | 2,086.96 |
| 2022-05-13 | 2,100.71 |
| 2022-05-12 | 2,100.71 |
| 2022-05-11 | 2,080.08 |
| 2022-05-10 | 2,100.71 |
| 2022-05-06 | 2,059.45 |
| 2022-05-05 | 2,093.84 |
| 2022-05-04 | 2,121.35 |
| 2022-05-03 | 2,155.73 |
| 2022-04-29 | 2,155.73 |
| 2022-04-28 | 2,045.70 |
| 2022-04-27 | 2,059.45 |
| 2022-04-26 | 2,052.57 |
| 2022-04-25 | 2,031.94 |
| 2022-04-22 | 2,135.10 |
| 2022-04-21 | 2,162.61 |
| 2022-04-20 | 2,210.75 |
| 2022-04-19 | 2,224.51 |
| 2022-04-14 | 2,265.77 |
| 2022-04-13 | 2,231.38 |
| 2022-04-12 | 2,272.65 |
| 2022-04-11 | 2,272.65 |
| 2022-04-08 | 2,403.31 |
| 2022-04-07 | 2,423.94 |
| 2022-04-06 | 2,465.21 |
| 2022-04-04 | 2,520.23 |
| 2022-04-01 | 2,458.33 |
| 2022-03-31 | 2,465.21 |
| 2022-03-30 | 2,410.19 |
| 2022-03-29 | 2,375.80 |
| 2022-03-28 | 2,355.17 |
| 2022-03-25 | 2,382.68 |
| 2022-03-24 | 2,375.80 |
| 2022-03-23 | 2,375.80 |
| 2022-03-22 | 2,389.56 |
| 2022-03-21 | 2,389.56 |
| 2022-03-18 | 2,403.31 |
| 2022-03-17 | 2,355.17 |
| 2022-03-16 | 2,279.52 |
| 2022-03-15 | 2,210.75 |
| 2022-03-14 | 2,334.54 |
| 2022-03-11 | 2,472.09 |
| 2022-03-10 | 2,451.45 |
| 2022-03-09 | 2,437.70 |
| 2022-03-08 | 2,451.45 |
| 2022-03-07 | 2,485.84 |
| 2022-03-04 | 2,547.73 |
| 2022-03-03 | 2,554.61 |
| 2022-03-02 | 2,554.61 |
| 2022-03-01 | 2,582.12 |
| 2022-02-28 | 2,561.49 |
| 2022-02-25 | 2,540.86 |
| 2022-02-24 | 2,547.73 |
| 2022-02-23 | 2,609.63 |
| 2022-02-22 | 2,575.24 |
| 2022-02-21 | 2,609.63 |
| 2022-02-18 | 2,595.88 |
| 2022-02-17 | 2,616.51 |
| 2022-02-16 | 2,602.75 |
| 2022-02-15 | 2,568.37 |
| 2022-02-14 | 2,513.35 |
| 2022-02-11 | 2,602.75 |
| 2022-02-10 | 2,602.75 |
| 2022-02-09 | 2,609.63 |
| 2022-02-08 | 2,616.51 |
| 2022-02-07 | 2,609.63 |
| 2022-02-04 | 2,561.49 |
| 2022-01-31 | 2,547.73 |
| 2022-01-28 | 2,540.86 |
| 2022-01-27 | 2,540.86 |
| 2022-01-26 | 2,540.86 |
| 2022-01-25 | 2,540.86 |
| 2022-01-24 | 2,616.51 |
| 2022-01-21 | 2,637.14 |
| 2022-01-20 | 2,657.77 |
| 2022-01-19 | 2,650.89 |
| 2022-01-18 | 2,664.65 |
| 2022-01-17 | 2,726.54 |
| 2022-01-14 | 2,726.54 |
| 2022-01-13 | 2,650.89 |
| 2022-01-12 | 2,657.77 |
| 2022-01-11 | 2,657.77 |
| 2022-01-10 | 2,671.53 |
| 2022-01-07 | 2,616.51 |
| 2022-01-06 | 2,692.16 |
| 2022-01-05 | 2,582.12 |
| 2022-01-04 | 2,616.51 |
| 2022-01-03 | 2,589.00 |
| 2021-12-31 | 2,547.73 |
| 2021-12-30 | 2,458.33 |
| 2021-12-29 | 2,472.09 |
| 2021-12-28 | 2,527.10 |
| 2021-12-24 | 2,520.23 |
| 2021-12-23 | 2,547.73 |
| 2021-12-22 | 2,513.35 |
| 2021-12-21 | 2,520.23 |
| 2021-12-20 | 2,520.23 |
| 2021-12-17 | 2,540.86 |
| 2021-12-16 | 2,540.86 |
| 2021-12-15 | 2,602.75 |
| 2021-12-14 | 2,664.65 |
| 2021-12-13 | 2,685.28 |
| 2021-12-10 | 2,685.28 |
| 2021-12-09 | 2,678.40 |
| 2021-12-08 | 2,650.89 |
| 2021-12-07 | 2,644.02 |
| 2021-12-06 | 2,623.38 |
| 2021-12-03 | 2,726.54 |
| 2021-12-02 | 2,712.79 |
| 2021-12-01 | 2,740.30 |
| 2021-11-30 | 2,705.91 |
| 2021-11-29 | 2,664.65 |
| 2021-11-26 | 2,644.02 |
| 2021-11-25 | 2,644.02 |
| 2021-11-24 | 2,644.02 |
| 2021-11-23 | 2,623.38 |
| 2021-11-22 | 2,644.02 |
| 2021-11-19 | 2,644.02 |
| 2021-11-18 | 2,650.89 |
| 2021-11-17 | 2,719.67 |
| 2021-11-16 | 2,692.16 |
| 2021-11-15 | 2,685.28 |
| 2021-11-12 | 2,650.89 |
| 2021-11-11 | 2,547.73 |
| 2021-11-10 | 2,520.23 |
| 2021-11-09 | 2,527.10 |
| 2021-11-08 | 2,520.23 |
| 2021-11-05 | 2,499.59 |
| 2021-11-04 | 2,540.86 |
| 2021-11-03 | 2,561.49 |
| 2021-11-02 | 2,547.73 |
| 2021-11-01 | 2,533.98 |
| 2021-10-29 | 2,533.98 |
| 2021-10-28 | 2,520.23 |
| 2021-10-27 | 2,568.37 |
| 2021-10-26 | 2,582.12 |
| 2021-10-25 | 2,609.63 |
| 2021-10-22 | 2,637.14 |
| 2021-10-21 | 2,637.14 |
| 2021-10-20 | 2,671.53 |
| 2021-10-19 | 2,657.77 |
| 2021-10-18 | 2,644.02 |
| 2021-10-15 | 2,582.12 |
| 2021-10-12 | 2,582.12 |
| 2021-10-11 | 2,616.51 |
| 2021-10-08 | 2,582.12 |
| 2021-10-07 | 2,547.73 |
| 2021-10-06 | 2,527.10 |
| 2021-10-05 | 2,533.98 |
| 2021-10-04 | 2,533.98 |
| 2021-09-30 | 2,575.24 |
| 2021-09-29 | 2,589.00 |
| 2021-09-28 | 2,671.53 |
| 2021-09-27 | 2,650.89 |
| 2021-09-24 | 2,685.28 |
| 2021-09-23 | 2,664.65 |
| 2021-09-21 | 2,595.88 |
| 2021-09-20 | 2,609.63 |
| 2021-09-17 | 2,678.40 |
| 2021-09-16 | 2,712.79 |
| 2021-09-15 | 2,802.19 |
| 2021-09-14 | 2,836.58 |
| 2021-09-13 | 2,864.09 |
| 2021-09-10 | 2,884.72 |
| 2021-09-09 | 2,877.84 |
| 2021-09-08 | 2,919.11 |
| 2021-09-07 | 2,912.23 |
| 2021-09-06 | 2,925.98 |
| 2021-09-03 | 2,822.82 |
| 2021-09-02 | 2,795.32 |
| 2021-09-01 | 2,788.44 |
| 2021-08-31 | 2,754.05 |
| 2021-08-30 | 2,760.93 |
| 2021-08-27 | 2,781.56 |
| 2021-08-26 | 2,767.81 |
| 2021-08-25 | 2,857.21 |
| 2021-08-24 | 2,939.74 |
| 2021-08-23 | 2,905.35 |
| 2021-08-20 | 2,850.33 |
| 2021-08-19 | 2,987.88 |
| 2021-08-18 | 2,967.25 |
| 2021-08-17 | 2,932.86 |
| 2021-08-16 | 3,042.90 |
| 2021-08-13 | 3,036.02 |
| 2021-08-12 | 3,056.65 |
| 2021-08-11 | 3,132.30 |
| 2021-08-10 | 3,132.30 |
| 2021-08-09 | 3,097.91 |
| 2021-08-06 | 3,008.51 |
| 2021-08-05 | 3,022.26 |
| 2021-08-04 | 3,097.91 |
| 2021-08-03 | 3,091.04 |
| 2021-08-02 | 3,125.42 |
| 2021-07-30 | 2,912.23 |
| 2021-07-29 | 2,932.86 |
| 2021-07-28 | 2,864.09 |
| 2021-07-27 | 2,829.70 |
| 2021-07-26 | 3,008.51 |
| 2021-07-23 | 3,139.18 |
| 2021-07-22 | 3,228.58 |
| 2021-07-21 | 3,269.84 |
| 2021-07-20 | 3,345.49 |
| 2021-07-19 | 3,379.88 |
| 2021-07-16 | 3,455.53 |
| 2021-07-15 | 3,386.76 |
| 2021-07-14 | 3,476.16 |
| 2021-07-13 | 3,489.92 |
| 2021-07-12 | 3,448.65 |
| 2021-07-09 | 3,469.28 |
| 2021-07-08 | 3,379.88 |
| 2021-07-07 | 3,455.53 |
| 2021-07-06 | 3,379.88 |
| 2021-07-05 | 3,366.13 |
| 2021-07-02 | 3,379.88 |
| 2021-06-30 | 3,448.65 |
| 2021-06-29 | 3,462.41 |
| 2021-06-28 | 3,428.02 |
| 2021-06-25 | 3,393.63 |
| 2021-06-24 | 3,441.78 |
| 2021-06-23 | 3,462.41 |
| 2021-06-22 | 3,393.63 |
| 2021-06-21 | 3,441.78 |
| 2021-06-18 | 3,386.76 |
| 2021-06-17 | 3,297.35 |
| 2021-06-16 | 3,297.35 |
| 2021-06-15 | 3,379.88 |
| 2021-06-11 | 3,379.88 |
| 2021-06-10 | 3,379.88 |
| 2021-06-09 | 3,338.62 |
| 2021-06-08 | 3,373.00 |
| 2021-06-07 | 3,373.00 |
| 2021-06-04 | 3,462.41 |
| 2021-06-03 | 3,593.07 |
| 2021-06-02 | 3,476.16 |
| 2021-06-01 | 3,579.32 |
| 2021-05-31 | 3,743.73 |
| 2021-05-28 | 3,369.57 |
| 2021-05-27 | 3,437.60 |
| 2021-05-26 | 3,362.76 |
| 2021-05-25 | 3,389.97 |
| 2021-05-24 | 3,464.81 |
| 2021-05-21 | 3,362.76 |
| 2021-05-20 | 3,369.57 |
| 2021-05-18 | 3,512.43 |
| 2021-05-17 | 3,471.61 |
| 2021-05-14 | 3,403.58 |
| 2021-05-13 | 3,219.90 |
| 2021-05-12 | 3,165.47 |
| 2021-05-11 | 3,049.82 |
| 2021-05-10 | 3,043.02 |
| 2021-05-07 | 3,049.82 |
| 2021-05-06 | 3,172.28 |
| 2021-05-05 | 3,396.78 |
| 2021-05-04 | 3,383.17 |
| 2021-05-03 | 3,376.37 |
| 2021-04-30 | 3,281.13 |
| 2021-04-29 | 3,410.38 |
| 2021-04-28 | 3,519.23 |
| 2021-04-27 | 3,287.93 |
| 2021-04-26 | 3,267.52 |
| 2021-04-23 | 3,192.69 |
| 2021-04-22 | 3,192.69 |
| 2021-04-21 | 3,192.69 |
| 2021-04-20 | 3,151.87 |
| 2021-04-19 | 3,015.81 |
| 2021-04-16 | 2,893.35 |
| 2021-04-15 | 2,886.55 |
| 2021-04-14 | 2,886.55 |
| 2021-04-13 | 2,811.71 |
| 2021-04-12 | 2,811.71 |
| 2021-04-09 | 2,859.34 |
| 2021-04-08 | 2,900.15 |
| 2021-04-07 | 2,859.34 |
| 2021-04-01 | 2,886.55 |
| 2021-03-31 | 2,811.71 |
| 2021-03-30 | 2,886.55 |
| 2021-03-29 | 2,886.55 |
| 2021-03-26 | 2,913.76 |
| 2021-03-25 | 2,852.53 |
| 2021-03-24 | 2,832.12 |
| 2021-03-23 | 2,893.35 |
| 2021-03-22 | 2,968.18 |
| 2021-03-19 | 3,015.81 |
| 2021-03-18 | 3,056.62 |
| 2021-03-17 | 2,940.97 |
| 2021-03-16 | 2,927.37 |
| 2021-03-15 | 2,872.94 |
| 2021-03-12 | 2,886.55 |
| 2021-03-11 | 2,866.14 |
| 2021-03-10 | 2,798.11 |
| 2021-03-09 | 2,757.29 |
| 2021-03-08 | 2,818.52 |
| 2021-03-05 | 2,954.58 |
| 2021-03-04 | 3,070.23 |
| 2021-03-03 | 3,104.25 |
| 2021-03-02 | 3,117.85 |
| 2021-03-01 | 3,138.26 |
| 2021-02-26 | 3,097.44 |
| 2021-02-25 | 3,226.70 |
| 2021-02-24 | 3,179.08 |
| 2021-02-23 | 3,315.14 |
| 2021-02-22 | 3,287.93 |
| 2021-02-19 | 3,369.57 |
| 2021-02-18 | 3,138.26 |
| 2021-02-17 | 3,158.67 |
| 2021-02-16 | 3,247.11 |
| 2021-02-11 | 3,049.82 |
| 2021-02-10 | 3,070.23 |
| 2021-02-09 | 3,070.23 |
| 2021-02-08 | 3,083.84 |
| 2021-02-05 | 3,104.25 |
| 2021-02-04 | 3,151.87 |
| 2021-02-03 | 3,349.16 |
| 2021-02-02 | 3,369.57 |
| 2021-02-01 | 3,485.22 |
| 2021-01-29 | 3,369.57 |
| 2021-01-28 | 3,355.96 |
| 2021-01-27 | 3,362.76 |
| 2021-01-26 | 3,430.79 |
| 2021-01-25 | 3,505.63 |
| 2021-01-22 | 2,968.18 |
| 2021-01-21 | 3,077.03 |
| 2021-01-20 | 2,893.35 |
| 2021-01-19 | 2,791.30 |
| 2021-01-18 | 2,546.39 |
| 2021-01-15 | 2,519.18 |
| 2021-01-14 | 2,485.17 |
| 2021-01-13 | 2,471.56 |
| 2021-01-12 | 2,505.58 |
| 2021-01-11 | 2,539.59 |
| 2021-01-08 | 2,580.41 |
| 2021-01-07 | 2,512.38 |
| 2021-01-06 | 2,553.20 |
| 2021-01-05 | 2,525.98 |
| 2021-01-04 | 2,546.39 |
| 2020-12-31 | 2,491.97 |
| 2020-12-30 | 2,498.77 |
| 2020-12-29 | 2,491.97 |
| 2020-12-28 | 2,478.36 |
| 2020-12-24 | 2,580.41 |
| 2020-12-23 | 2,498.77 |
| 2020-12-22 | 2,539.59 |
| 2020-12-21 | 2,594.02 |
| 2020-12-18 | 2,621.23 |
| 2020-12-17 | 2,648.44 |
| 2020-12-16 | 2,634.83 |
| 2020-12-15 | 2,607.62 |
| 2020-12-14 | 2,668.85 |
| 2020-12-11 | 2,702.86 |
| 2020-12-10 | 2,723.27 |
| 2020-12-09 | 2,859.34 |
| 2020-12-08 | 2,927.37 |
| 2020-12-07 | 2,893.35 |
| 2020-12-04 | 2,920.56 |
| 2020-12-03 | 2,852.53 |
| 2020-12-02 | 2,872.94 |
| 2020-12-01 | 2,934.17 |
| 2020-11-30 | 2,988.59 |
| 2020-11-27 | 2,798.11 |
| 2020-11-26 | 2,743.68 |
| 2020-11-25 | 2,709.67 |
| 2020-11-24 | 2,628.03 |
| 2020-11-23 | 2,634.83 |
| 2020-11-20 | 2,634.83 |
| 2020-11-19 | 2,594.02 |
| 2020-11-18 | 2,600.82 |
| 2020-11-17 | 2,580.41 |
| 2020-11-16 | 2,641.64 |
| 2020-11-13 | 2,566.80 |
| 2020-11-12 | 2,607.62 |
| 2020-11-11 | 2,587.21 |
| 2020-11-10 | 2,621.23 |
| 2020-11-09 | 2,553.20 |
| 2020-11-06 | 2,485.17 |
| 2020-11-05 | 2,485.17 |
| 2020-11-04 | 2,423.94 |
| 2020-11-03 | 2,369.51 |
| 2020-11-02 | 2,362.71 |
| 2020-10-30 | 2,383.12 |
| 2020-10-29 | 2,519.18 |
| 2020-10-28 | 2,532.79 |
| 2020-10-27 | 2,471.56 |
| 2020-10-23 | 2,519.18 |
| 2020-10-22 | 2,566.80 |
| 2020-10-21 | 2,628.03 |
| 2020-10-20 | 2,485.17 |
| 2020-10-19 | 2,437.54 |
| 2020-10-16 | 2,437.54 |
| 2020-10-15 | 2,417.14 |
| 2020-10-14 | 2,451.15 |
| 2020-10-12 | 2,471.56 |
| 2020-10-09 | 2,430.74 |
| 2020-10-08 | 2,355.91 |
| 2020-10-07 | 2,430.74 |
| 2020-10-06 | 2,410.33 |
| 2020-10-05 | 2,383.12 |
| 2020-09-30 | 2,491.97 |
| 2020-09-29 | 2,444.35 |
| 2020-09-28 | 2,464.76 |
| 2020-09-25 | 2,491.97 |
| 2020-09-24 | 2,566.80 |
| 2020-09-23 | 2,614.42 |
| 2020-09-22 | 2,648.44 |
| 2020-09-21 | 2,723.27 |
| 2020-09-18 | 2,696.06 |
| 2020-09-17 | 2,702.86 |
| 2020-09-16 | 2,668.85 |
| 2020-09-15 | 2,689.26 |
| 2020-09-14 | 2,730.08 |
| 2020-09-11 | 2,723.27 |
| 2020-09-10 | 2,736.88 |
| 2020-09-09 | 2,696.06 |
| 2020-09-08 | 2,886.55 |
| 2020-09-07 | 2,940.97 |
| 2020-09-04 | 3,043.02 |
| 2020-09-03 | 3,043.02 |
| 2020-09-02 | 3,036.22 |
| 2020-09-01 | 3,213.09 |
| 2020-08-31 | 3,260.72 |
| 2020-08-28 | 3,369.57 |
| 2020-08-27 | 3,267.52 |
| 2020-08-26 | 3,478.41 |
| 2020-08-25 | 3,723.32 |
| 2020-08-24 | 3,709.72 |
| 2020-08-21 | 3,818.57 |
| 2020-08-20 | 3,777.75 |
| 2020-08-19 | 3,845.78 |
| 2020-08-18 | 3,913.81 |
| 2020-08-17 | 3,804.96 |
| 2020-08-14 | 3,825.37 |
| 2020-08-13 | 3,736.93 |
| 2020-08-12 | 3,709.72 |
| 2020-08-11 | 3,750.54 |
| 2020-08-10 | 3,845.78 |
| 2020-08-07 | 3,879.80 |
| 2020-08-06 | 4,022.66 |
| 2020-08-05 | 4,049.87 |
| 2020-08-04 | 3,954.63 |
| 2020-08-03 | 3,941.02 |
| 2020-07-31 | 3,947.83 |
| 2020-07-30 | 3,832.17 |
| 2020-07-29 | 3,941.02 |
| 2020-07-28 | 3,791.36 |
| 2020-07-27 | 3,736.93 |
| 2020-07-24 | 3,920.61 |
| 2020-07-23 | 4,267.57 |
| 2020-07-22 | 4,138.31 |
| 2020-07-21 | 4,138.31 |
| 2020-07-20 | 4,247.16 |
| 2020-07-17 | 4,151.92 |
| 2020-07-16 | 4,315.19 |
| 2020-07-15 | 4,988.70 |
| 2020-07-14 | 5,090.74 |
| 2020-07-13 | 5,199.59 |
| 2020-07-10 | 5,301.64 |
| 2020-07-09 | 5,301.64 |
| 2020-07-08 | 4,111.10 |
| 2020-07-07 | 3,968.24 |
| 2020-07-06 | 4,002.25 |
| 2020-07-03 | 3,832.17 |
| 2020-07-02 | 3,539.64 |
| 2020-06-30 | 3,498.82 |
| 2020-06-29 | 3,641.69 |
| 2020-06-26 | 3,628.08 |
| 2020-06-24 | 3,730.13 |
| 2020-06-23 | 3,723.32 |
| 2020-06-22 | 3,607.67 |
| 2020-06-19 | 4,009.05 |
| 2020-06-18 | 4,083.89 |
| 2020-06-17 | 4,124.71 |
| 2020-06-16 | 4,322.00 |
| 2020-06-15 | 4,240.36 |
| 2020-06-12 | 4,083.89 |
| 2020-06-11 | 4,083.89 |
| 2020-06-10 | 3,968.24 |
| 2020-06-09 | 3,804.96 |
| 2020-06-08 | 3,730.13 |
| 2020-06-05 | 3,587.26 |
| 2020-06-04 | 3,553.25 |
| 2020-06-03 | 3,526.04 |
| 2020-06-02 | 3,532.84 |
| 2020-06-01 | 3,369.57 |
| 2020-05-29 | 3,294.73 |
| 2020-05-28 | 3,219.90 |
| 2020-05-27 | 3,308.34 |
| 2020-05-26 | 3,328.75 |
| 2020-05-25 | 3,267.52 |
| 2020-05-22 | 3,213.09 |
| 2020-05-21 | 3,240.31 |
| 2020-05-20 | 3,287.93 |
| 2020-05-19 | 3,274.32 |
| 2020-05-18 | 3,253.91 |
| 2020-05-15 | 3,580.46 |
| 2020-05-14 | 3,165.47 |
| 2020-05-13 | 3,219.90 |
| 2020-05-12 | 3,192.69 |
| 2020-05-11 | 3,253.91 |
| 2020-05-08 | 3,226.70 |
| 2020-05-07 | 3,206.29 |
| 2020-05-06 | 3,213.09 |
| 2020-05-05 | 3,267.52 |
| 2020-05-04 | 3,287.93 |
| 2020-04-29 | 3,321.94 |
| 2020-04-28 | 3,233.50 |
| 2020-04-27 | 3,253.91 |
| 2020-04-24 | 3,219.90 |
| 2020-04-23 | 3,247.11 |
| 2020-04-22 | 3,328.75 |
| 2020-04-21 | 3,233.50 |
| 2020-04-20 | 3,315.14 |
| 2020-04-17 | 3,328.75 |
| 2020-04-16 | 3,233.50 |
| 2020-04-15 | 3,287.93 |
| 2020-04-14 | 3,301.53 |
| 2020-04-09 | 3,253.91 |
| 2020-04-08 | 3,260.72 |
| 2020-04-07 | 3,342.35 |
| 2020-04-06 | 3,165.47 |
| 2020-04-03 | 3,376.37 |
| 2020-04-02 | 3,151.87 |
| 2020-04-01 | 3,045.49 |
| 2020-03-31 | 3,025.41 |
| 2020-03-30 | 3,058.87 |
| 2020-03-27 | 3,145.88 |
| 2020-03-26 | 3,112.41 |
| 2020-03-25 | 3,186.03 |
| 2020-03-24 | 3,132.49 |
| 2020-03-23 | 3,025.41 |
| 2020-03-20 | 3,152.57 |
| 2020-03-19 | 2,784.48 |
| 2020-03-18 | 2,677.40 |
| 2020-03-17 | 2,650.63 |
| 2020-03-16 | 2,864.79 |
| 2020-03-13 | 3,092.34 |
| 2020-03-12 | 3,226.19 |
| 2020-03-11 | 3,447.04 |
| 2020-03-10 | 3,507.27 |
| 2020-03-09 | 3,520.66 |
| 2020-03-06 | 3,641.12 |
| 2020-03-05 | 3,687.97 |
| 2020-03-04 | 3,460.42 |
| 2020-03-03 | 3,145.88 |
| 2020-03-02 | 3,065.57 |
| 2020-02-28 | 2,918.33 |
| 2020-02-27 | 3,005.33 |
| 2020-02-26 | 2,931.71 |
| 2020-02-25 | 2,918.33 |
| 2020-02-24 | 2,945.10 |
| 2020-02-21 | 2,998.64 |
| 2020-02-20 | 2,945.10 |
| 2020-02-19 | 2,958.48 |
| 2020-02-18 | 3,005.33 |
| 2020-02-17 | 2,978.56 |
| 2020-02-14 | 2,971.87 |
| 2020-02-13 | 3,025.41 |
| 2020-02-12 | 2,998.64 |
| 2020-02-11 | 2,965.18 |
| 2020-02-10 | 2,971.87 |
| 2020-02-07 | 2,971.87 |
| 2020-02-06 | 3,012.02 |
| 2020-02-05 | 2,911.64 |
| 2020-02-04 | 2,978.56 |
| 2020-02-03 | 2,925.02 |
| 2020-01-31 | 2,931.71 |
| 2020-01-30 | 3,112.41 |
| 2020-01-29 | 2,817.94 |
| 2020-01-24 | 2,998.64 |
| 2020-01-23 | 2,931.71 |
| 2020-01-22 | 3,045.49 |
| 2020-01-21 | 3,005.33 |
| 2020-01-20 | 3,078.95 |
| 2020-01-17 | 3,025.41 |
| 2020-01-16 | 3,045.49 |
| 2020-01-15 | 2,938.41 |
| 2020-01-14 | 3,072.26 |
| 2020-01-13 | 3,072.26 |
| 2020-01-10 | 3,018.72 |
| 2020-01-09 | 2,898.25 |
| 2020-01-08 | 2,817.94 |
| 2020-01-07 | 2,791.17 |
| 2020-01-06 | 2,844.71 |
| 2020-01-03 | 2,871.48 |
| 2020-01-02 | 2,898.25 |
| 2019-12-31 | 2,884.87 |
| 2019-12-30 | 2,911.64 |
| 2019-12-27 | 2,898.25 |
| 2019-12-24 | 2,904.94 |
| 2019-12-23 | 2,965.18 |
| 2019-12-20 | 3,018.72 |
| 2019-12-19 | 2,978.56 |
| 2019-12-18 | 2,998.64 |
| 2019-12-17 | 3,005.33 |
| 2019-12-16 | 3,012.02 |
| 2019-12-13 | 3,052.18 |
| 2019-12-12 | 3,032.10 |
| 2019-12-11 | 2,978.56 |
| 2019-12-10 | 3,052.18 |
| 2019-12-09 | 3,132.49 |
| 2019-12-06 | 3,092.34 |
| 2019-12-05 | 3,212.80 |
| 2019-12-04 | 3,226.19 |
| 2019-12-03 | 3,179.34 |
| 2019-12-02 | 3,179.34 |
| 2019-11-29 | 3,152.57 |
| 2019-11-28 | 3,206.11 |
| 2019-11-27 | 3,246.26 |
| 2019-11-26 | 3,386.81 |
| 2019-11-25 | 3,380.11 |
| 2019-11-22 | 3,480.50 |
| 2019-11-21 | 3,480.50 |
| 2019-11-20 | 3,487.19 |
| 2019-11-19 | 3,460.42 |
| 2019-11-18 | 3,467.12 |
| 2019-11-15 | 3,447.04 |
| 2019-11-14 | 3,527.35 |
| 2019-11-13 | 3,547.43 |
| 2019-11-12 | 3,587.58 |
| 2019-11-11 | 3,634.43 |
| 2019-11-08 | 3,681.28 |
| 2019-11-07 | 3,687.97 |
| 2019-11-06 | 3,587.58 |
| 2019-11-05 | 3,681.28 |
| 2019-11-04 | 3,701.36 |
| 2019-11-01 | 3,667.89 |
| 2019-10-31 | 3,667.89 |
| 2019-10-30 | 3,647.81 |
| 2019-10-29 | 3,768.28 |
| 2019-10-28 | 3,600.97 |
| 2019-10-25 | 3,667.89 |
| 2019-10-24 | 3,781.67 |
| 2019-10-23 | 3,835.21 |
| 2019-10-22 | 3,808.44 |
| 2019-10-21 | 3,614.35 |
| 2019-10-18 | 3,969.06 |
| 2019-10-17 | 3,868.67 |
| 2019-10-16 | 3,848.59 |
| 2019-10-15 | 3,861.98 |
| 2019-10-14 | 3,861.98 |
| 2019-10-11 | 3,801.74 |
| 2019-10-10 | 3,487.19 |
| 2019-10-09 | 3,547.43 |
| 2019-10-08 | 3,587.58 |
| 2019-10-04 | 3,607.66 |
| 2019-10-03 | 3,554.12 |
| 2019-10-02 | 3,567.50 |
| 2019-09-30 | 3,527.35 |
| 2019-09-27 | 3,600.97 |
| 2019-09-26 | 3,614.35 |
| 2019-09-25 | 3,687.97 |
| 2019-09-24 | 3,701.36 |
| 2019-09-23 | 3,714.74 |
| 2019-09-20 | 3,734.82 |
| 2019-09-19 | 3,754.90 |
| 2019-09-18 | 3,821.82 |
| 2019-09-17 | 3,801.74 |
| 2019-09-16 | 3,828.51 |
| 2019-09-13 | 3,848.59 |
| 2019-09-12 | 3,815.13 |
| 2019-09-11 | 3,835.21 |
| 2019-09-10 | 3,815.13 |
| 2019-09-09 | 3,861.98 |
| 2019-09-06 | 3,882.05 |
| 2019-09-05 | 3,835.21 |
| 2019-09-04 | 3,841.90 |
| 2019-09-03 | 3,761.59 |
| 2019-09-02 | 3,808.44 |
| 2019-08-30 | 3,855.28 |
| 2019-08-29 | 3,741.51 |
| 2019-08-28 | 3,654.51 |
| 2019-08-27 | 3,761.59 |
| 2019-08-26 | 3,808.44 |
| 2019-08-23 | 3,808.44 |
| 2019-08-22 | 3,855.28 |
| 2019-08-21 | 3,808.44 |
| 2019-08-20 | 3,868.67 |
| 2019-08-19 | 3,788.36 |
| 2019-08-16 | 3,708.05 |
| 2019-08-15 | 3,493.89 |
| 2019-08-14 | 3,447.04 |
| 2019-08-13 | 3,467.12 |
| 2019-08-12 | 3,547.43 |
| 2019-08-09 | 3,513.96 |
| 2019-08-08 | 3,674.58 |
| 2019-08-07 | 3,547.43 |
| 2019-08-06 | 3,560.81 |
| 2019-08-05 | 3,667.89 |
| 2019-08-02 | 3,701.36 |
| 2019-08-01 | 3,848.59 |
| 2019-07-31 | 3,902.13 |
| 2019-07-30 | 3,915.52 |
| 2019-07-29 | 3,768.28 |
| 2019-07-26 | 3,781.67 |
| 2019-07-25 | 3,922.21 |
| 2019-07-24 | 3,915.52 |
| 2019-07-23 | 3,982.44 |
| 2019-07-22 | 4,089.52 |
| 2019-07-19 | 4,256.84 |
| 2019-07-18 | 3,902.13 |
| 2019-07-17 | 3,935.59 |
| 2019-07-16 | 4,069.44 |
| 2019-07-15 | 3,915.52 |
| 2019-07-12 | 3,841.90 |
| 2019-07-11 | 3,734.82 |
| 2019-07-10 | 3,701.36 |
| 2019-07-09 | 3,734.82 |
| 2019-07-08 | 3,815.13 |
| 2019-07-05 | 3,969.06 |
| 2019-07-04 | 4,022.60 |
| 2019-07-03 | 4,076.14 |
| 2019-07-02 | 3,861.98 |
| 2019-06-28 | 3,795.05 |
| 2019-06-27 | 3,781.67 |
| 2019-06-26 | 3,828.51 |
| 2019-06-25 | 3,761.59 |
| 2019-06-24 | 3,801.74 |
| 2019-06-21 | 3,848.59 |
| 2019-06-20 | 3,741.51 |
| 2019-06-19 | 3,768.28 |
| 2019-06-18 | 3,714.74 |
| 2019-06-17 | 3,795.05 |
| 2019-06-14 | 3,708.05 |
| 2019-06-13 | 3,935.59 |
| 2019-06-12 | 3,875.36 |
| 2019-06-11 | 3,908.82 |
| 2019-06-10 | 3,922.21 |
| 2019-06-06 | 3,788.36 |
| 2019-06-05 | 3,835.21 |
| 2019-06-04 | 3,708.05 |
| 2019-06-03 | 3,748.20 |
| 2019-05-31 | 3,841.90 |
| 2019-05-30 | 3,895.44 |
| 2019-05-29 | 4,042.67 |
| 2019-05-28 | 3,955.67 |
| 2019-05-27 | 3,868.67 |
| 2019-05-24 | 3,774.97 |
| 2019-05-23 | 3,721.43 |
| 2019-05-22 | 4,002.52 |
| 2019-05-21 | 4,002.52 |
| 2019-05-20 | 4,035.98 |
| 2019-05-17 | 4,283.61 |
| 2019-05-16 | 4,450.92 |
| 2019-05-15 | 4,444.23 |
| 2019-05-14 | 4,343.84 |
| 2019-05-10 | 4,450.92 |
| 2019-05-09 | 4,250.14 |
| 2019-05-08 | 4,383.99 |
| 2019-05-07 | 4,444.23 |
| 2019-05-06 | 4,464.30 |
| 2019-05-03 | 4,912.70 |
| 2019-05-02 | 4,718.62 |
| 2019-04-30 | 4,584.77 |
| 2019-04-29 | 4,356.19 |
| 2019-04-26 | 4,290.07 |
| 2019-04-25 | 4,376.02 |
| 2019-04-24 | 4,422.30 |
| 2019-04-23 | 4,415.69 |
| 2019-04-18 | 4,495.03 |
| 2019-04-17 | 4,468.58 |
| 2019-04-16 | 4,461.97 |
| 2019-04-15 | 4,369.41 |
| 2019-04-12 | 4,342.96 |
| 2019-04-11 | 4,461.97 |
| 2019-04-10 | 4,435.52 |
| 2019-04-09 | 4,594.20 |
| 2019-04-08 | 4,587.59 |
| 2019-04-04 | 4,733.04 |
| 2019-04-03 | 4,587.59 |
| 2019-04-02 | 4,554.53 |
| 2019-04-01 | 4,627.26 |
| 2019-03-29 | 4,567.76 |
| 2019-03-28 | 4,673.54 |
| 2019-03-27 | 4,766.10 |
| 2019-03-26 | 4,673.54 |
| 2019-03-25 | 4,766.10 |
| 2019-03-22 | 5,546.26 |
| 2019-03-21 | 5,136.35 |
| 2019-03-20 | 4,818.99 |
| 2019-03-19 | 4,693.37 |
| 2019-03-18 | 4,845.44 |
| 2019-03-15 | 4,475.19 |
| 2019-03-14 | 4,475.19 |
| 2019-03-13 | 4,990.89 |
| 2019-03-12 | 4,726.43 |
| 2019-03-11 | 4,845.44 |
| 2019-03-08 | 3,814.04 |
| 2019-03-07 | 3,728.09 |
| 2019-03-06 | 3,708.25 |
| 2019-03-05 | 3,728.09 |
| 2019-03-04 | 3,503.30 |
| 2019-03-01 | 3,351.23 |
| 2019-02-28 | 3,205.78 |
| 2019-02-27 | 3,172.72 |
| 2019-02-26 | 3,219.00 |
| 2019-02-25 | 3,185.94 |
| 2019-02-22 | 3,199.16 |
| 2019-02-21 | 3,119.83 |
| 2019-02-20 | 3,192.55 |
| 2019-02-19 | 3,205.78 |
| 2019-02-18 | 3,252.06 |
| 2019-02-15 | 3,106.60 |
| 2019-02-14 | 3,152.88 |
| 2019-02-13 | 3,152.88 |
| 2019-02-12 | 3,099.99 |
| 2019-02-11 | 3,113.21 |
| 2019-02-08 | 3,099.99 |
| 2019-02-04 | 3,126.44 |
| 2019-02-01 | 3,033.88 |
| 2019-01-31 | 3,040.49 |
| 2019-01-30 | 2,967.76 |
| 2019-01-29 | 2,954.54 |
| 2019-01-28 | 2,980.98 |
| 2019-01-25 | 2,868.59 |
| 2019-01-24 | 2,875.20 |
| 2019-01-23 | 2,842.14 |
| 2019-01-22 | 2,848.75 |
| 2019-01-21 | 2,776.02 |
| 2019-01-18 | 2,848.75 |
| 2019-01-17 | 2,848.75 |
| 2019-01-16 | 2,895.03 |
| 2019-01-15 | 2,657.02 |
| 2019-01-14 | 2,584.29 |
| 2019-01-11 | 2,584.29 |
| 2019-01-10 | 2,571.07 |
| 2019-01-09 | 2,557.84 |
| 2019-01-08 | 2,557.84 |
| 2019-01-07 | 2,544.62 |
| 2019-01-04 | 2,531.40 |
| 2019-01-03 | 2,518.17 |
| 2019-01-02 | 2,518.17 |
| 2018-12-31 | 2,485.12 |
| 2018-12-28 | 2,544.62 |
| 2018-12-27 | 2,465.28 |
| 2018-12-24 | 2,452.06 |
| 2018-12-21 | 2,538.01 |
| 2018-12-20 | 2,524.79 |
| 2018-12-19 | 2,538.01 |
| 2018-12-18 | 2,538.01 |
| 2018-12-17 | 2,571.07 |
| 2018-12-14 | 2,425.61 |
| 2018-12-13 | 2,471.89 |
| 2018-12-12 | 2,458.67 |
| 2018-12-11 | 2,432.22 |
| 2018-12-10 | 2,471.89 |
| 2018-12-07 | 2,419.00 |
| 2018-12-06 | 2,465.28 |
| 2018-12-05 | 2,597.51 |
| 2018-12-04 | 2,610.74 |
| 2018-12-03 | 2,544.62 |
| 2018-11-30 | 2,511.56 |
| 2018-11-29 | 2,538.01 |
| 2018-11-28 | 2,538.01 |
| 2018-11-27 | 2,577.68 |
| 2018-11-26 | 2,557.84 |
| 2018-11-23 | 2,577.68 |
| 2018-11-22 | 2,571.07 |
| 2018-11-21 | 2,544.62 |
| 2018-11-20 | 2,577.68 |
| 2018-11-19 | 2,623.96 |
| 2018-11-16 | 2,571.07 |
| 2018-11-15 | 2,544.62 |
| 2018-11-14 | 2,544.62 |
| 2018-11-13 | 2,557.84 |
| 2018-11-12 | 2,577.68 |
| 2018-11-09 | 2,584.29 |
| 2018-11-08 | 2,643.79 |
| 2018-11-07 | 2,623.96 |
| 2018-11-06 | 2,577.68 |
| 2018-11-05 | 2,405.78 |
| 2018-11-02 | 2,412.39 |
| 2018-11-01 | 2,313.22 |
| 2018-10-31 | 2,280.16 |
| 2018-10-30 | 2,313.22 |
| 2018-10-29 | 2,260.32 |
| 2018-10-26 | 2,260.32 |
| 2018-10-25 | 2,194.21 |
| 2018-10-24 | 2,247.10 |
| 2018-10-23 | 2,200.82 |
| 2018-10-22 | 2,339.66 |
| 2018-10-19 | 2,339.66 |
| 2018-10-18 | 2,306.60 |
| 2018-10-16 | 2,214.04 |
| 2018-10-15 | 2,154.54 |
| 2018-10-12 | 2,346.27 |
| 2018-10-11 | 2,319.83 |
| 2018-10-10 | 2,438.84 |
| 2018-10-09 | 2,491.73 |
| 2018-10-08 | 2,478.50 |
| 2018-10-05 | 2,531.40 |
| 2018-10-04 | 2,590.90 |
| 2018-10-03 | 2,518.17 |
| 2018-10-02 | 2,564.46 |
| 2018-09-28 | 2,551.23 |
| 2018-09-27 | 2,538.01 |
| 2018-09-26 | 2,571.07 |
| 2018-09-24 | 2,544.62 |
| 2018-09-21 | 2,531.40 |
| 2018-09-20 | 2,544.62 |
| 2018-09-19 | 2,544.62 |
| 2018-09-18 | 2,531.40 |
| 2018-09-17 | 2,478.50 |
| 2018-09-14 | 2,544.62 |
| 2018-09-13 | 2,544.62 |
| 2018-09-12 | 2,557.84 |
| 2018-09-11 | 2,577.68 |
| 2018-09-10 | 2,544.62 |
| 2018-09-07 | 2,610.74 |
| 2018-09-06 | 2,544.62 |
| 2018-09-05 | 2,617.35 |
| 2018-09-04 | 2,604.12 |
| 2018-09-03 | 2,650.41 |
| 2018-08-31 | 2,643.79 |
| 2018-08-30 | 2,657.02 |
| 2018-08-29 | 2,557.84 |
| 2018-08-28 | 2,584.29 |
| 2018-08-27 | 2,637.18 |
| 2018-08-24 | 2,630.57 |
| 2018-08-23 | 2,577.68 |
| 2018-08-22 | 2,557.84 |
| 2018-08-21 | 2,544.62 |
| 2018-08-20 | 2,498.34 |
| 2018-08-17 | 2,372.72 |
| 2018-08-16 | 2,339.66 |
| 2018-08-15 | 2,405.78 |
| 2018-08-14 | 2,352.89 |
| 2018-08-13 | 2,379.33 |
| 2018-08-10 | 2,445.45 |
| 2018-08-09 | 2,372.72 |
| 2018-08-08 | 2,432.22 |
| 2018-08-07 | 2,352.89 |
| 2018-08-06 | 2,306.60 |
| 2018-08-03 | 2,313.22 |
| 2018-08-02 | 2,319.83 |
| 2018-08-01 | 2,313.22 |
| 2018-07-31 | 2,286.77 |
| 2018-07-30 | 2,333.05 |
| 2018-07-27 | 2,319.83 |
| 2018-07-26 | 2,372.72 |
| 2018-07-25 | 2,359.50 |
| 2018-07-24 | 2,346.27 |
| 2018-07-23 | 2,293.38 |
| 2018-07-20 | 2,339.66 |
| 2018-07-19 | 2,319.83 |
| 2018-07-18 | 2,280.16 |
| 2018-07-17 | 2,299.99 |
| 2018-07-16 | 2,306.60 |
| 2018-07-13 | 2,319.83 |
| 2018-07-12 | 2,306.60 |
| 2018-07-11 | 2,247.10 |
| 2018-07-10 | 2,247.10 |
| 2018-07-09 | 2,200.82 |
| 2018-07-06 | 2,187.60 |
| 2018-07-05 | 2,214.04 |
| 2018-07-04 | 2,260.32 |
| 2018-07-03 | 2,273.55 |
| 2018-06-29 | 2,313.22 |
| 2018-06-28 | 2,333.05 |
| 2018-06-27 | 2,346.27 |
| 2018-06-26 | 2,372.72 |
| 2018-06-25 | 2,405.78 |
| 2018-06-22 | 2,518.17 |
| 2018-06-21 | 2,458.67 |
| 2018-06-20 | 2,419.00 |
| 2018-06-19 | 2,352.89 |
| 2018-06-15 | 2,538.01 |
| 2018-06-14 | 2,491.73 |
| 2018-06-13 | 2,504.95 |
| 2018-06-12 | 2,500.49 |
| 2018-06-11 | 2,408.78 |
| 2018-06-08 | 2,402.23 |
| 2018-06-07 | 2,402.23 |
| 2018-06-06 | 2,421.88 |
| 2018-06-05 | 2,487.39 |
| 2018-06-04 | 2,513.59 |
| 2018-06-01 | 2,520.14 |
| 2018-05-31 | 2,520.14 |
| 2018-05-30 | 2,480.84 |
| 2018-05-29 | 2,493.94 |
| 2018-05-28 | 2,513.59 |
| 2018-05-25 | 2,434.98 |
| 2018-05-24 | 2,480.84 |
| 2018-05-23 | 2,454.64 |
| 2018-05-21 | 2,434.98 |
| 2018-05-18 | 2,428.43 |
| 2018-05-17 | 2,441.54 |
| 2018-05-16 | 2,428.43 |
| 2018-05-15 | 2,408.78 |
| 2018-05-14 | 2,421.88 |
| 2018-05-11 | 2,415.33 |
| 2018-05-10 | 2,434.98 |
| 2018-05-09 | 2,421.88 |
| 2018-05-08 | 2,402.23 |
| 2018-05-07 | 2,454.64 |
| 2018-05-04 | 2,395.68 |
| 2018-05-03 | 2,428.43 |
| 2018-05-02 | 2,421.88 |
| 2018-04-30 | 2,421.88 |
| 2018-04-27 | 2,448.09 |
| 2018-04-26 | 2,369.48 |
| 2018-04-25 | 2,402.23 |
| 2018-04-24 | 2,421.88 |
| 2018-04-23 | 2,434.98 |
| 2018-04-20 | 2,513.59 |
| 2018-04-19 | 2,507.04 |
| 2018-04-18 | 2,369.48 |
| 2018-04-17 | 2,408.78 |
| 2018-04-16 | 2,513.59 |
| 2018-04-13 | 2,487.39 |
| 2018-04-12 | 2,474.29 |
| 2018-04-11 | 2,428.43 |
| 2018-04-10 | 2,408.78 |
| 2018-04-09 | 2,376.03 |
| 2018-04-06 | 2,369.48 |
| 2018-04-04 | 2,317.08 |
| 2018-04-03 | 2,330.18 |
| 2018-03-29 | 2,356.38 |
| 2018-03-28 | 2,356.38 |
| 2018-03-27 | 2,336.73 |
| 2018-03-26 | 2,408.78 |
| 2018-03-23 | 2,264.68 |
| 2018-03-22 | 2,330.18 |
| 2018-03-21 | 2,323.63 |
| 2018-03-20 | 2,376.03 |
| 2018-03-19 | 2,376.03 |
| 2018-03-16 | 2,277.78 |
| 2018-03-15 | 2,258.13 |
| 2018-03-14 | 2,192.62 |
| 2018-03-13 | 2,231.92 |
| 2018-03-12 | 2,245.02 |
| 2018-03-09 | 2,146.77 |
| 2018-03-08 | 2,159.87 |
| 2018-03-07 | 2,100.92 |
| 2018-03-06 | 2,159.87 |
| 2018-03-05 | 2,120.57 |
| 2018-03-02 | 2,140.22 |
| 2018-03-01 | 2,140.22 |
| 2018-02-28 | 2,140.22 |
| 2018-02-27 | 2,087.82 |
| 2018-02-26 | 2,074.72 |
| 2018-02-23 | 2,048.51 |
| 2018-02-22 | 2,100.92 |
| 2018-02-21 | 2,114.02 |
| 2018-02-20 | 2,114.02 |
| 2018-02-15 | 2,009.21 |
| 2018-02-14 | 2,055.06 |
| 2018-02-13 | 2,055.06 |
| 2018-02-12 | 2,100.92 |
| 2018-02-09 | 2,048.51 |
| 2018-02-08 | 2,172.97 |
| 2018-02-07 | 2,212.27 |
| 2018-02-06 | 2,258.13 |
| 2018-02-05 | 2,389.13 |
| 2018-02-02 | 2,428.43 |
| 2018-02-01 | 2,415.33 |
| 2018-01-31 | 2,428.43 |
| 2018-01-30 | 2,467.74 |
| 2018-01-29 | 2,415.33 |
| 2018-01-26 | 2,513.59 |
| 2018-01-25 | 2,474.29 |
| 2018-01-24 | 2,500.49 |
| 2018-01-23 | 2,919.71 |
| 2018-01-22 | 2,926.26 |
| 2018-01-19 | 3,004.87 |
| 2018-01-18 | 2,926.26 |
| 2018-01-17 | 2,873.86 |
| 2018-01-16 | 2,814.90 |
| 2018-01-15 | 2,697.00 |
| 2018-01-12 | 2,749.40 |
| 2018-01-11 | 2,762.50 |
| 2018-01-10 | 2,860.76 |
| 2018-01-09 | 2,900.06 |
| 2018-01-08 | 2,913.16 |
| 2018-01-05 | 2,873.86 |
| 2018-01-04 | 2,834.56 |
| 2018-01-03 | 2,965.56 |
| 2018-01-02 | 2,945.91 |
| 2017-12-29 | 2,939.36 |
| 2017-12-28 | 2,782.15 |
| 2017-12-27 | 2,716.65 |
| 2017-12-22 | 2,690.45 |
| 2017-12-21 | 2,559.44 |
| 2017-12-20 | 2,474.29 |
| 2017-12-19 | 2,493.94 |
| 2017-12-18 | 2,415.33 |
| 2017-12-15 | 2,539.79 |
| 2017-12-14 | 2,624.94 |
| 2017-12-13 | 2,559.44 |
| 2017-12-12 | 2,618.39 |
| 2017-12-11 | 2,585.64 |
| 2017-12-08 | 2,565.99 |
| 2017-12-07 | 2,533.24 |
| 2017-12-06 | 2,579.09 |
| 2017-12-05 | 2,697.00 |
| 2017-12-04 | 2,736.30 |
| 2017-12-01 | 2,716.65 |
| 2017-11-30 | 2,736.30 |
| 2017-11-29 | 2,775.60 |
| 2017-11-28 | 2,795.25 |
| 2017-11-27 | 2,775.60 |
| 2017-11-24 | 2,900.06 |
| 2017-11-23 | 2,939.36 |
| 2017-11-22 | 3,057.27 |
| 2017-11-21 | 3,057.27 |
| 2017-11-20 | 3,148.97 |
| 2017-11-17 | 3,175.17 |
| 2017-11-16 | 3,090.02 |
| 2017-11-15 | 3,037.62 |
| 2017-11-14 | 2,991.76 |
| 2017-11-13 | 3,076.92 |
| 2017-11-10 | 3,234.13 |
| 2017-11-09 | 3,273.43 |
| 2017-11-08 | 3,148.97 |
| 2017-11-07 | 3,109.67 |
| 2017-11-06 | 3,096.57 |
| 2017-11-03 | 2,749.40 |
| 2017-11-02 | 2,742.85 |
| 2017-11-01 | 2,638.05 |
| 2017-10-31 | 2,677.35 |
| 2017-10-30 | 2,677.35 |
| 2017-10-27 | 2,729.75 |
| 2017-10-26 | 2,690.45 |
| 2017-10-25 | 2,670.80 |
| 2017-10-24 | 2,585.64 |
| 2017-10-23 | 2,631.50 |
| 2017-10-20 | 2,624.94 |
| 2017-10-19 | 2,598.74 |
| 2017-10-18 | 2,670.80 |
| 2017-10-17 | 2,585.64 |
| 2017-10-16 | 2,618.39 |
| 2017-10-13 | 2,638.05 |
| 2017-10-12 | 2,657.70 |
| 2017-10-11 | 2,677.35 |
| 2017-10-10 | 2,729.75 |
| 2017-10-09 | 2,664.25 |
| 2017-10-06 | 2,539.79 |
| 2017-10-04 | 2,520.14 |
| 2017-10-03 | 2,520.14 |
| 2017-09-29 | 2,513.59 |
| 2017-09-28 | 2,546.34 |
| 2017-09-27 | 2,579.09 |
| 2017-09-26 | 2,585.64 |
| 2017-09-25 | 2,592.19 |
| 2017-09-22 | 2,638.05 |
| 2017-09-21 | 2,670.80 |
| 2017-09-20 | 2,716.65 |
| 2017-09-19 | 2,651.15 |
| 2017-09-18 | 2,677.35 |
| 2017-09-15 | 2,716.65 |
| 2017-09-14 | 2,742.85 |
| 2017-09-13 | 2,742.85 |
| 2017-09-12 | 2,736.30 |
| 2017-09-11 | 2,710.10 |
| 2017-09-08 | 2,769.05 |
| 2017-09-07 | 2,683.90 |
| 2017-09-06 | 2,651.15 |
| 2017-09-05 | 2,579.09 |
| 2017-09-04 | 2,552.89 |
| 2017-09-01 | 2,520.14 |
| 2017-08-31 | 2,526.69 |
| 2017-08-30 | 2,487.39 |
| 2017-08-29 | 2,507.04 |
| 2017-08-28 | 2,480.84 |
| 2017-08-25 | 2,585.64 |
| 2017-08-24 | 2,585.64 |
| 2017-08-22 | 2,618.39 |
| 2017-08-21 | 2,605.29 |
| 2017-08-18 | 2,565.99 |
| 2017-08-17 | 2,716.65 |
| 2017-08-16 | 2,703.55 |
| 2017-08-15 | 2,703.55 |
| 2017-08-14 | 2,552.89 |
| 2017-08-11 | 2,579.09 |
| 2017-08-10 | 2,605.29 |
| 2017-08-09 | 2,710.10 |
| 2017-08-08 | 2,723.20 |
| 2017-08-07 | 2,769.05 |
| 2017-08-04 | 2,716.65 |
| 2017-08-03 | 2,710.10 |
| 2017-08-02 | 2,716.65 |
| 2017-08-01 | 2,762.50 |
| 2017-07-31 | 2,736.30 |
| 2017-07-28 | 2,775.60 |
| 2017-07-27 | 2,716.65 |
| 2017-07-26 | 2,690.45 |
| 2017-07-25 | 2,703.55 |
| 2017-07-24 | 2,683.90 |
| 2017-07-21 | 2,716.65 |
| 2017-07-20 | 2,782.15 |
| 2017-07-19 | 2,782.15 |
| 2017-07-18 | 2,782.15 |
| 2017-07-17 | 2,769.05 |
| 2017-07-14 | 2,834.56 |
| 2017-07-13 | 2,854.21 |
| 2017-07-12 | 2,828.01 |
| 2017-07-11 | 2,906.61 |
| 2017-07-10 | 2,978.66 |
| 2017-07-07 | 2,978.66 |
| 2017-07-06 | 2,919.71 |
| 2017-07-05 | 2,880.41 |
| 2017-07-04 | 2,880.41 |
| 2017-07-03 | 2,945.91 |
| 2017-06-30 | 2,893.51 |
| 2017-06-29 | 2,959.01 |
| 2017-06-28 | 2,998.31 |
| 2017-06-27 | 2,965.56 |
| 2017-06-26 | 2,945.91 |
| 2017-06-23 | 2,906.61 |
| 2017-06-22 | 2,788.70 |
| 2017-06-21 | 2,828.01 |
| 2017-06-20 | 2,814.90 |
| 2017-06-19 | 3,004.87 |
| 2017-06-16 | 3,201.38 |
| 2017-06-15 | 3,260.33 |
| 2017-06-14 | 3,281.69 |
| 2017-06-13 | 3,314.08 |
| 2017-06-12 | 3,385.34 |
| 2017-06-09 | 3,463.08 |
| 2017-06-08 | 3,560.26 |
| 2017-06-07 | 3,612.08 |
| 2017-06-06 | 3,631.52 |
| 2017-06-05 | 3,644.48 |
| 2017-06-02 | 3,696.30 |
| 2017-06-01 | 3,702.78 |
| 2017-05-31 | 3,709.26 |
| 2017-05-29 | 3,709.26 |
| 2017-05-26 | 3,676.87 |
| 2017-05-25 | 3,787.00 |
| 2017-05-24 | 3,741.65 |
| 2017-05-23 | 3,838.83 |
| 2017-05-22 | 3,845.30 |
| 2017-05-19 | 3,897.13 |
| 2017-05-18 | 3,845.30 |
| 2017-05-17 | 3,929.52 |
| 2017-05-16 | 3,910.09 |
| 2017-05-15 | 3,884.17 |
| 2017-05-12 | 3,884.17 |
| 2017-05-11 | 3,877.70 |
| 2017-05-10 | 3,877.70 |
| 2017-05-09 | 3,858.26 |
| 2017-05-08 | 3,903.61 |
| 2017-05-05 | 3,968.39 |
| 2017-05-04 | 3,955.44 |
| 2017-05-02 | 3,968.39 |
| 2017-04-28 | 3,987.83 |
| 2017-04-27 | 3,981.35 |
| 2017-04-26 | 3,981.35 |
| 2017-04-25 | 4,033.18 |
| 2017-04-24 | 3,948.96 |
| 2017-04-21 | 3,987.83 |
| 2017-04-20 | 3,948.96 |
| 2017-04-19 | 3,974.87 |
| 2017-04-18 | 4,007.26 |
| 2017-04-13 | 4,033.18 |
| 2017-04-12 | 4,052.61 |
| 2017-04-11 | 3,897.13 |
| 2017-04-10 | 3,890.65 |
| 2017-04-07 | 3,897.13 |
| 2017-04-06 | 3,987.83 |
| 2017-04-05 | 4,039.65 |
| 2017-04-03 | 3,981.35 |
| 2017-03-31 | 4,039.65 |
| 2017-03-30 | 4,039.65 |
| 2017-03-29 | 4,059.09 |
| 2017-03-28 | 4,130.35 |
| 2017-03-27 | 4,110.92 |
| 2017-03-24 | 4,246.96 |
| 2017-03-23 | 3,871.22 |
| 2017-03-22 | 3,864.74 |
| 2017-03-21 | 3,890.65 |
| 2017-03-20 | 3,858.26 |
| 2017-03-17 | 3,774.04 |
| 2017-03-16 | 3,864.74 |
| 2017-03-15 | 3,864.74 |
| 2017-03-14 | 3,910.09 |
| 2017-03-13 | 3,812.91 |
| 2017-03-10 | 3,806.43 |
| 2017-03-09 | 3,806.43 |
| 2017-03-08 | 3,819.39 |
| 2017-03-07 | 3,812.91 |
| 2017-03-06 | 3,871.22 |
| 2017-03-03 | 3,676.87 |
| 2017-03-02 | 3,683.35 |
| 2017-03-01 | 3,709.26 |
| 2017-02-28 | 3,774.04 |
| 2017-02-27 | 3,787.00 |
| 2017-02-24 | 3,832.35 |
| 2017-02-23 | 3,851.78 |
| 2017-02-22 | 3,838.83 |
| 2017-02-21 | 3,871.22 |
| 2017-02-20 | 3,890.65 |
| 2017-02-17 | 3,903.61 |
| 2017-02-16 | 3,890.65 |
| 2017-02-15 | 3,858.26 |
| 2017-02-14 | 3,780.52 |
| 2017-02-13 | 3,819.39 |
| 2017-02-10 | 3,851.78 |
| 2017-02-09 | 3,871.22 |
| 2017-02-08 | 3,897.13 |
| 2017-02-07 | 3,942.48 |
| 2017-02-06 | 3,942.48 |
| 2017-02-03 | 3,981.35 |
| 2017-02-02 | 3,929.52 |
| 2017-02-01 | 3,968.39 |
| 2017-01-27 | 3,968.39 |
| 2017-01-26 | 4,078.52 |
| 2017-01-25 | 4,072.05 |
| 2017-01-24 | 4,072.05 |
| 2017-01-23 | 4,072.05 |
| 2017-01-20 | 4,110.92 |
| 2017-01-19 | 4,052.61 |
| 2017-01-18 | 4,013.74 |
| 2017-01-17 | 3,974.87 |
| 2017-01-16 | 3,948.96 |
| 2017-01-13 | 3,942.48 |
| 2017-01-12 | 3,981.35 |
| 2017-01-11 | 3,981.35 |
| 2017-01-10 | 3,955.44 |
| 2017-01-09 | 3,903.61 |
| 2017-01-06 | 3,994.31 |
| 2017-01-05 | 4,085.00 |
| 2017-01-04 | 4,072.05 |
| 2017-01-03 | 4,085.00 |
| 2016-12-30 | 4,097.96 |
| 2016-12-29 | 4,000.78 |
| 2016-12-28 | 3,968.39 |
| 2016-12-23 | 3,968.39 |
| 2016-12-22 | 3,923.04 |
| 2016-12-21 | 3,936.00 |
| 2016-12-20 | 3,942.48 |
| 2016-12-19 | 3,916.57 |
| 2016-12-16 | 3,994.31 |
| 2016-12-15 | 3,948.96 |
| 2016-12-14 | 4,033.18 |
| 2016-12-13 | 3,974.87 |
| 2016-12-12 | 4,039.65 |
| 2016-12-09 | 4,097.96 |
| 2016-12-08 | 4,078.52 |
| 2016-12-07 | 4,130.35 |
| 2016-12-06 | 4,104.44 |
| 2016-12-05 | 3,974.87 |
| 2016-12-02 | 3,955.44 |
| 2016-12-01 | 3,942.48 |
| 2016-11-30 | 3,897.13 |
| 2016-11-29 | 3,877.70 |
| 2016-11-28 | 3,903.61 |
| 2016-11-25 | 3,858.26 |
| 2016-11-24 | 3,897.13 |
| 2016-11-23 | 3,923.04 |
| 2016-11-22 | 3,961.91 |
| 2016-11-21 | 3,936.00 |
| 2016-11-18 | 3,877.70 |
| 2016-11-17 | 3,767.56 |
| 2016-11-16 | 3,845.30 |
| 2016-11-15 | 3,858.26 |
| 2016-11-14 | 4,059.09 |
| 2016-11-11 | 4,175.70 |
| 2016-11-10 | 4,214.57 |
| 2016-11-09 | 4,227.53 |
| 2016-11-08 | 4,240.48 |
| 2016-11-07 | 4,234.00 |
| 2016-11-04 | 4,214.57 |
| 2016-11-03 | 4,208.09 |
| 2016-11-02 | 4,272.87 |
| 2016-11-01 | 4,447.79 |
| 2016-10-31 | 4,629.18 |
| 2016-10-28 | 4,629.18 |
| 2016-10-27 | 4,629.18 |
| 2016-10-26 | 4,642.14 |
| 2016-10-25 | 4,629.18 |
| 2016-10-24 | 4,642.14 |
| 2016-10-20 | 4,661.57 |
| 2016-10-19 | 4,668.05 |
| 2016-10-18 | 4,674.53 |
| 2016-10-17 | 4,532.01 |
| 2016-10-14 | 4,570.88 |
| 2016-10-13 | 4,583.83 |
| 2016-10-12 | 4,732.84 |
| 2016-10-11 | 4,888.32 |
| 2016-10-07 | 4,953.10 |
| 2016-10-06 | 4,959.58 |
| 2016-10-05 | 4,875.36 |
| 2016-10-04 | 4,855.92 |
| 2016-10-03 | 4,830.01 |
| 2016-09-30 | 4,823.53 |
| 2016-09-29 | 4,875.36 |
| 2016-09-28 | 4,868.88 |
| 2016-09-27 | 4,836.49 |
| 2016-09-26 | 4,823.53 |
| 2016-09-23 | 4,920.71 |
| 2016-09-22 | 4,940.14 |
| 2016-09-21 | 4,933.66 |
| 2016-09-20 | 4,862.40 |
| 2016-09-19 | 4,862.40 |
| 2016-09-15 | 4,791.14 |
| 2016-09-14 | 4,823.53 |
| 2016-09-13 | 4,830.01 |
| 2016-09-12 | 4,830.01 |
| 2016-09-09 | 4,862.40 |
| 2016-09-08 | 4,901.27 |
| 2016-09-07 | 5,004.93 |
| 2016-09-06 | 4,966.06 |
| 2016-09-05 | 4,946.62 |
| 2016-09-02 | 4,719.88 |
| 2016-09-01 | 4,745.79 |
| 2016-08-31 | 4,596.79 |
| 2016-08-30 | 4,473.70 |
| 2016-08-29 | 4,499.62 |
| 2016-08-26 | 4,428.35 |
| 2016-08-25 | 4,402.44 |
| 2016-08-24 | 4,408.92 |
| 2016-08-23 | 4,467.22 |
| 2016-08-22 | 4,557.92 |
| 2016-08-19 | 4,460.75 |
| 2016-08-18 | 4,467.22 |
| 2016-08-17 | 4,532.01 |
| 2016-08-16 | 4,519.05 |
| 2016-08-15 | 4,506.09 |
| 2016-08-12 | 4,551.44 |
| 2016-08-11 | 4,532.01 |
| 2016-08-10 | 4,538.49 |
| 2016-08-09 | 4,551.44 |
| 2016-08-08 | 4,564.40 |
| 2016-08-05 | 4,538.49 |
| 2016-08-04 | 4,551.44 |
| 2016-08-03 | 4,512.57 |
| 2016-08-01 | 4,532.01 |
| 2016-07-29 | 4,512.57 |
| 2016-07-28 | 4,532.01 |
| 2016-07-27 | 4,499.62 |
| 2016-07-26 | 4,473.70 |
| 2016-07-25 | 4,428.35 |
| 2016-07-22 | 4,499.62 |
| 2016-07-21 | 4,473.70 |
| 2016-07-20 | 4,415.40 |
| 2016-07-19 | 4,434.83 |
| 2016-07-18 | 4,434.83 |
| 2016-07-15 | 4,532.01 |
| 2016-07-14 | 4,551.44 |
| 2016-07-13 | 4,564.40 |
| 2016-07-12 | 4,493.14 |
| 2016-07-11 | 4,434.83 |
| 2016-07-08 | 4,428.35 |
| 2016-07-07 | 4,415.40 |
| 2016-07-06 | 4,389.48 |
| 2016-07-05 | 4,447.79 |
| 2016-07-04 | 4,525.53 |
| 2016-06-30 | 4,577.36 |
| 2016-06-29 | 4,447.79 |
| 2016-06-28 | 4,544.96 |
| 2016-06-27 | 4,544.96 |
| 2016-06-24 | 4,557.92 |
| 2016-06-23 | 4,629.18 |
| 2016-06-22 | 4,583.83 |
| 2016-06-21 | 4,551.44 |
| 2016-06-20 | 4,506.09 |
| 2016-06-17 | 4,551.44 |
| 2016-06-16 | 4,493.14 |
| 2016-06-15 | 4,532.01 |
| 2016-06-14 | 4,499.62 |
| 2016-06-13 | 4,506.09 |
| 2016-06-10 | 4,564.40 |
| 2016-06-08 | 4,687.49 |
| 2016-06-07 | 4,687.49 |
| 2016-06-06 | 4,668.05 |
| 2016-06-03 | 4,655.10 |
| 2016-06-02 | 4,557.92 |
| 2016-06-01 | 4,441.31 |
| 2016-05-31 | 4,460.75 |
| 2016-05-30 | 4,065.57 |
| 2016-05-27 | 4,026.70 |
| 2016-05-26 | 4,046.13 |
| 2016-05-25 | 3,948.96 |
| 2016-05-24 | 4,104.44 |
| 2016-05-23 | 4,182.18 |
| 2016-05-20 | 4,195.13 |
| 2016-05-19 | 4,337.66 |
| 2016-05-18 | 4,418.27 |
| 2016-05-17 | 4,334.48 |
| 2016-05-16 | 4,108.89 |
| 2016-05-13 | 4,115.34 |
| 2016-05-12 | 4,089.55 |
| 2016-05-11 | 4,076.66 |
| 2016-05-10 | 3,844.63 |
| 2016-05-09 | 3,825.29 |
| 2016-05-06 | 3,883.30 |
| 2016-05-05 | 4,050.88 |
| 2016-05-04 | 4,063.77 |
| 2016-05-03 | 4,005.76 |
| 2016-04-29 | 3,999.32 |
| 2016-04-28 | 3,960.64 |
| 2016-04-27 | 3,915.53 |
| 2016-04-26 | 3,947.75 |
| 2016-04-25 | 4,005.76 |
| 2016-04-22 | 3,999.32 |
| 2016-04-21 | 3,818.84 |
| 2016-04-20 | 3,735.05 |
| 2016-04-19 | 3,683.49 |
| 2016-04-18 | 3,702.83 |
| 2016-04-15 | 3,683.49 |
| 2016-04-14 | 3,741.50 |
| 2016-04-13 | 3,728.61 |
| 2016-04-12 | 3,689.93 |
| 2016-04-11 | 3,780.17 |
| 2016-04-08 | 3,683.49 |
| 2016-04-07 | 3,767.28 |
| 2016-04-06 | 3,722.16 |
| 2016-04-05 | 3,805.95 |
| 2016-04-01 | 3,683.49 |
| 2016-03-31 | 3,754.39 |
| 2016-03-30 | 3,651.26 |
| 2016-03-29 | 3,631.93 |
| 2016-03-24 | 3,786.62 |
| 2016-03-23 | 3,812.40 |
| 2016-03-22 | 3,857.52 |
| 2016-03-21 | 3,857.52 |
| 2016-03-18 | 3,973.54 |
| 2016-03-17 | 3,896.19 |
| 2016-03-16 | 3,825.29 |
| 2016-03-15 | 3,896.19 |
| 2016-03-14 | 3,954.20 |
| 2016-03-11 | 3,909.08 |
| 2016-03-10 | 3,928.42 |
| 2016-03-09 | 3,928.42 |
| 2016-03-08 | 3,967.09 |
| 2016-03-07 | 4,063.77 |
| 2016-03-04 | 4,083.11 |
| 2016-03-03 | 3,941.31 |
| 2016-03-02 | 4,037.99 |
| 2016-03-01 | 3,831.74 |
| 2016-02-29 | 3,773.73 |
| 2016-02-26 | 3,986.43 |
| 2016-02-25 | 3,928.42 |
| 2016-02-24 | 4,070.22 |
| 2016-02-23 | 4,154.01 |
| 2016-02-22 | 4,147.56 |
| 2016-02-19 | 4,044.44 |
| 2016-02-18 | 4,076.66 |
| 2016-02-17 | 3,838.18 |
| 2016-02-16 | 3,863.96 |
| 2016-02-15 | 3,773.73 |
| 2016-02-12 | 3,593.25 |
| 2016-02-11 | 3,657.71 |
| 2016-02-05 | 3,767.28 |
| 2016-02-04 | 3,857.52 |
| 2016-02-03 | 3,831.74 |
| 2016-02-02 | 3,889.74 |
| 2016-02-01 | 3,825.29 |
| 2016-01-29 | 3,831.74 |
| 2016-01-28 | 3,677.04 |
| 2016-01-27 | 3,631.93 |
| 2016-01-26 | 3,722.16 |
| 2016-01-25 | 3,902.64 |
| 2016-01-22 | 3,863.96 |
| 2016-01-21 | 3,838.18 |
| 2016-01-20 | 3,960.64 |
| 2016-01-19 | 4,295.81 |
| 2016-01-18 | 4,160.45 |
| 2016-01-15 | 4,205.57 |
| 2016-01-14 | 4,334.48 |
| 2016-01-13 | 4,366.71 |
| 2016-01-12 | 4,373.15 |
| 2016-01-11 | 4,553.63 |
| 2016-01-08 | 4,792.11 |
| 2016-01-07 | 4,824.34 |
| 2016-01-06 | 5,153.06 |
| 2016-01-05 | 5,049.93 |
| 2016-01-04 | 5,095.05 |
| 2015-12-31 | 5,275.52 |
| 2015-12-30 | 5,204.62 |
| 2015-12-29 | 5,178.84 |
| 2015-12-28 | 5,198.17 |
| 2015-12-24 | 5,120.83 |
| 2015-12-23 | 4,972.58 |
| 2015-12-22 | 4,985.47 |
| 2015-12-21 | 4,927.46 |
| 2015-12-18 | 4,850.12 |
| 2015-12-17 | 4,966.14 |
| 2015-12-16 | 5,011.26 |
| 2015-12-15 | 4,817.89 |
| 2015-12-14 | 4,785.66 |
| 2015-12-11 | 4,817.89 |
| 2015-12-10 | 5,127.27 |
| 2015-12-09 | 5,146.61 |
| 2015-12-08 | 5,114.38 |
| 2015-12-07 | 5,133.72 |
| 2015-12-04 | 5,043.48 |
| 2015-12-03 | 5,153.06 |
| 2015-12-02 | 5,114.38 |
| 2015-12-01 | 5,037.04 |
| 2015-11-30 | 5,037.04 |
| 2015-11-27 | 5,030.59 |
| 2015-11-26 | 5,294.86 |
| 2015-11-25 | 5,256.18 |
| 2015-11-24 | 4,811.45 |
| 2015-11-23 | 4,714.76 |
| 2015-11-20 | 4,676.09 |
| 2015-11-19 | 4,734.10 |
| 2015-11-18 | 4,656.76 |
| 2015-11-17 | 4,676.09 |
| 2015-11-16 | 4,669.65 |
| 2015-11-13 | 4,721.21 |
| 2015-11-12 | 4,805.00 |
| 2015-11-11 | 4,708.32 |
| 2015-11-10 | 4,727.65 |
| 2015-11-09 | 4,901.68 |
| 2015-11-06 | 4,721.21 |
| 2015-11-05 | 4,656.76 |
| 2015-11-04 | 4,701.87 |
| 2015-11-03 | 4,527.85 |
| 2015-11-02 | 4,547.18 |
| 2015-10-30 | 4,643.86 |
| 2015-10-29 | 4,727.65 |
| 2015-10-28 | 4,721.21 |
| 2015-10-27 | 4,837.23 |
| 2015-10-26 | 4,850.12 |
| 2015-10-23 | 4,914.57 |
| 2015-10-22 | 4,921.02 |
| 2015-10-20 | 4,946.80 |
| 2015-10-19 | 4,946.80 |
| 2015-10-16 | 4,824.34 |
| 2015-10-15 | 4,888.79 |
| 2015-10-14 | 4,869.46 |
| 2015-10-13 | 4,869.46 |
| 2015-10-12 | 4,869.46 |
| 2015-10-09 | 4,927.46 |
| 2015-10-08 | 4,863.01 |
| 2015-10-07 | 4,991.92 |
| 2015-10-06 | 4,830.78 |
| 2015-10-05 | 4,766.33 |
| 2015-10-02 | 4,521.40 |
| 2015-09-30 | 4,489.17 |
| 2015-09-29 | 4,360.26 |
| 2015-09-25 | 4,321.59 |
| 2015-09-24 | 4,463.39 |
| 2015-09-23 | 4,456.95 |
| 2015-09-22 | 4,527.85 |
| 2015-09-21 | 4,547.18 |
| 2015-09-18 | 4,553.63 |
| 2015-09-17 | 4,405.38 |
| 2015-09-16 | 4,353.82 |
| 2015-09-15 | 4,186.24 |
| 2015-09-14 | 4,160.45 |
| 2015-09-11 | 4,257.14 |
| 2015-09-10 | 4,379.60 |
| 2015-09-09 | 4,405.38 |
| 2015-09-08 | 4,282.92 |
| 2015-09-07 | 4,083.11 |
| 2015-09-04 | 4,044.44 |
| 2015-09-02 | 3,857.52 |
| 2015-09-01 | 3,921.97 |
| 2015-08-31 | 4,005.76 |
| 2015-08-28 | 4,037.99 |
| 2015-08-27 | 3,960.64 |
| 2015-08-26 | 3,586.81 |
| 2015-08-25 | 3,722.16 |
| 2015-08-24 | 3,805.95 |
| 2015-08-21 | 4,154.01 |
| 2015-08-20 | 4,282.92 |
| 2015-08-19 | 4,469.84 |
| 2015-08-18 | 4,785.66 |
| 2015-08-17 | 4,805.00 |
| 2015-08-14 | 5,114.38 |
| 2015-08-13 | 4,650.31 |
| 2015-08-12 | 4,618.08 |
| 2015-08-11 | 4,946.80 |
| 2015-08-10 | 4,927.46 |
| 2015-08-07 | 5,004.81 |
| 2015-08-06 | 4,927.46 |
| 2015-08-05 | 5,056.37 |
| 2015-08-04 | 5,030.59 |
| 2015-08-03 | 5,056.37 |
| 2015-07-31 | 5,153.06 |
| 2015-07-30 | 5,372.20 |
| 2015-07-29 | 5,501.11 |
| 2015-07-28 | 5,494.67 |
| 2015-07-27 | 5,378.65 |
| 2015-07-24 | 5,829.83 |
| 2015-07-23 | 5,894.28 |
| 2015-07-22 | 5,707.37 |
| 2015-07-21 | 5,855.61 |
| 2015-07-20 | 5,804.05 |
| 2015-07-17 | 5,945.85 |
| 2015-07-16 | 5,849.17 |
| 2015-07-15 | 5,804.05 |
| 2015-07-14 | 5,849.17 |
| 2015-07-13 | 6,119.88 |
| 2015-07-10 | 5,507.56 |
| 2015-07-09 | 5,314.19 |
| 2015-07-08 | 4,418.27 |
| 2015-07-07 | 4,908.13 |
| 2015-07-06 | 5,249.74 |
| 2015-07-03 | 5,907.18 |
| 2015-07-02 | 5,958.74 |
| 2015-06-30 | 5,868.50 |
| 2015-06-29 | 5,655.80 |
| 2015-06-26 | 6,068.31 |
| 2015-06-25 | 6,274.57 |
| 2015-06-24 | 6,603.29 |
| 2015-06-23 | 6,345.47 |
| 2015-06-22 | 6,223.00 |
| 2015-06-19 | 6,409.92 |
| 2015-06-18 | 6,538.83 |
| 2015-06-17 | 6,448.59 |
| 2015-06-16 | 6,513.05 |
| 2015-06-15 | 6,680.63 |
| 2015-06-12 | 6,680.63 |
| 2015-06-11 | 6,422.81 |
| 2015-06-10 | 6,384.14 |
| 2015-06-09 | 6,422.81 |
| 2015-06-08 | 6,757.98 |
| 2015-06-05 | 7,260.72 |
| 2015-06-04 | 7,402.52 |
| 2015-06-03 | 7,335.90 |
| 2015-06-02 | 7,451.28 |
| 2015-06-01 | 7,771.80 |
| 2015-05-29 | 6,502.56 |
| 2015-05-28 | 6,387.18 |
| 2015-05-27 | 6,579.49 |
| 2015-05-26 | 6,073.08 |
| 2015-05-22 | 5,746.15 |
| 2015-05-21 | 5,579.49 |
| 2015-05-20 | 5,617.95 |
| 2015-05-19 | 5,701.28 |
| 2015-05-18 | 5,521.80 |
| 2015-05-15 | 5,271.80 |
| 2015-05-14 | 5,541.03 |
| 2015-05-13 | 5,669.23 |
| 2015-05-12 | 5,669.23 |
| 2015-05-11 | 5,598.72 |
| 2015-05-08 | 5,521.80 |
| 2015-05-07 | 5,329.49 |
| 2015-05-06 | 5,444.87 |
| 2015-05-05 | 5,585.90 |
| 2015-05-04 | 5,669.23 |
| 2015-04-30 | 5,714.10 |
| 2015-04-29 | 5,707.69 |
| 2015-04-28 | 5,669.23 |
| 2015-04-27 | 5,778.21 |
| 2015-04-24 | 5,765.38 |
| 2015-04-23 | 5,765.38 |
| 2015-04-22 | 5,335.90 |
| 2015-04-21 | 5,137.18 |
| 2015-04-20 | 4,887.18 |
| 2015-04-17 | 5,291.03 |
| 2015-04-16 | 5,444.87 |
| 2015-04-15 | 5,284.62 |
| 2015-04-14 | 5,419.23 |
| 2015-04-13 | 5,771.79 |
| 2015-04-10 | 5,675.64 |
| 2015-04-09 | 5,746.15 |
| 2015-04-08 | 5,444.87 |
| 2015-04-02 | 4,835.90 |
| 2015-04-01 | 4,598.72 |
| 2015-03-31 | 4,675.64 |
| 2015-03-30 | 4,592.31 |
| 2015-03-27 | 4,714.10 |
| 2015-03-26 | 4,726.92 |
| 2015-03-25 | 4,707.69 |
| 2015-03-24 | 4,387.18 |
| 2015-03-23 | 4,361.54 |
| 2015-03-20 | 4,291.03 |
| 2015-03-19 | 4,124.36 |
| 2015-03-18 | 3,957.69 |
| 2015-03-17 | 3,951.28 |
| 2015-03-16 | 4,002.56 |
| 2015-03-13 | 4,047.44 |
| 2015-03-12 | 3,996.15 |
| 2015-03-11 | 3,925.64 |
| 2015-03-10 | 3,976.92 |
| 2015-03-09 | 4,028.21 |
| 2015-03-06 | 4,073.08 |
| 2015-03-05 | 4,073.08 |
| 2015-03-04 | 4,124.36 |
| 2015-03-03 | 4,156.41 |
| 2015-03-02 | 4,233.33 |
| 2015-02-27 | 4,047.44 |
| 2015-02-26 | 3,912.82 |
| 2015-02-25 | 3,758.97 |
| 2015-02-24 | 3,637.18 |
| 2015-02-23 | 3,784.62 |
| 2015-02-18 | 3,720.51 |
| 2015-02-17 | 3,726.92 |
| 2015-02-16 | 3,553.85 |
| 2015-02-13 | 3,419.23 |
| 2015-02-12 | 3,393.59 |
| 2015-02-11 | 3,464.10 |
| 2015-02-10 | 3,547.44 |
| 2015-02-09 | 3,682.05 |
| 2015-02-06 | 3,810.26 |
| 2015-02-05 | 3,803.85 |
| 2015-02-04 | 3,816.67 |
| 2015-02-03 | 3,803.85 |
| 2015-02-02 | 3,778.21 |
| 2015-01-30 | 3,867.95 |
| 2015-01-29 | 3,906.41 |
| 2015-01-28 | 3,951.28 |
| 2015-01-27 | 3,919.23 |
| 2015-01-26 | 3,970.51 |
| 2015-01-23 | 3,970.51 |
| 2015-01-22 | 3,957.69 |
| 2015-01-21 | 3,957.69 |
| 2015-01-20 | 3,957.69 |
| 2015-01-19 | 3,976.92 |
| 2015-01-16 | 4,002.56 |
| 2015-01-15 | 4,098.72 |
| 2015-01-14 | 4,111.54 |
| 2015-01-13 | 4,130.77 |
| 2015-01-12 | 4,194.87 |
| 2015-01-09 | 3,989.74 |
| 2015-01-08 | 3,919.23 |
| 2015-01-07 | 3,906.41 |
| 2015-01-06 | 3,887.18 |
| 2015-01-05 | 3,919.23 |
| 2015-01-02 | 3,989.74 |
| 2014-12-31 | 4,066.67 |
| 2014-12-30 | 4,034.62 |
| 2014-12-29 | 3,976.92 |
| 2014-12-24 | 4,047.44 |
| 2014-12-23 | 3,996.15 |
| 2014-12-22 | 3,970.51 |
| 2014-12-19 | 4,028.21 |
| 2014-12-18 | 4,053.85 |
| 2014-12-17 | 4,092.31 |
| 2014-12-16 | 4,098.72 |
| 2014-12-15 | 4,194.87 |
| 2014-12-12 | 4,117.95 |
| 2014-12-11 | 3,989.74 |
| 2014-12-10 | 4,156.41 |
| 2014-12-09 | 4,053.85 |
| 2014-12-08 | 3,925.64 |
| 2014-12-05 | 4,194.87 |
| 2014-12-04 | 4,310.26 |
| 2014-12-03 | 4,483.33 |
| 2014-12-02 | 4,515.38 |
| 2014-12-01 | 4,508.98 |
| 2014-11-28 | 4,611.54 |
| 2014-11-27 | 4,534.62 |
| 2014-11-26 | 4,650.00 |
| 2014-11-25 | 4,752.56 |
| 2014-11-24 | 4,611.54 |
| 2014-11-21 | 4,701.28 |
| 2014-11-20 | 4,650.00 |
| 2014-11-19 | 4,688.46 |
| 2014-11-18 | 4,707.69 |
| 2014-11-17 | 4,707.69 |
| 2014-11-14 | 4,848.72 |
| 2014-11-13 | 4,874.36 |
| 2014-11-12 | 4,726.92 |
| 2014-11-11 | 4,771.80 |
| 2014-11-10 | 4,726.92 |
| 2014-11-07 | 4,650.00 |
| 2014-11-06 | 4,675.64 |
| 2014-11-05 | 4,662.82 |
| 2014-11-04 | 4,675.64 |
| 2014-11-03 | 4,733.33 |
| 2014-10-31 | 4,707.69 |
| 2014-10-30 | 4,675.64 |
| 2014-10-29 | 4,701.28 |
| 2014-10-28 | 4,669.23 |
| 2014-10-27 | 4,675.64 |
| 2014-10-24 | 4,765.39 |
| 2014-10-23 | 4,758.97 |
| 2014-10-22 | 4,707.69 |
| 2014-10-21 | 4,643.59 |
| 2014-10-20 | 4,694.87 |
| 2014-10-17 | 4,707.69 |
| 2014-10-16 | 4,617.95 |
| 2014-10-15 | 4,656.41 |
| 2014-10-14 | 4,637.18 |
| 2014-10-13 | 4,694.87 |
| 2014-10-10 | 4,900.00 |
| 2014-10-09 | 4,900.00 |
| 2014-10-08 | 4,662.82 |
| 2014-10-07 | 4,682.05 |
| 2014-10-06 | 4,682.05 |
| 2014-10-03 | 4,643.59 |
| 2014-09-30 | 4,605.13 |
| 2014-09-29 | 4,650.00 |
| 2014-09-26 | 4,803.85 |
| 2014-09-25 | 4,835.90 |
| 2014-09-24 | 4,579.49 |
| 2014-09-23 | 4,502.56 |
| 2014-09-22 | 4,553.85 |
| 2014-09-19 | 4,534.62 |
| 2014-09-18 | 4,502.56 |
| 2014-09-17 | 4,419.23 |
| 2014-09-16 | 4,278.21 |
| 2014-09-15 | 4,342.31 |
| 2014-09-12 | 4,233.33 |
| 2014-09-11 | 4,316.67 |
| 2014-09-10 | 4,323.08 |
| 2014-09-08 | 4,335.90 |
| 2014-09-05 | 4,252.56 |
| 2014-09-04 | 4,265.39 |
| 2014-09-03 | 4,291.03 |
| 2014-09-02 | 4,310.26 |
| 2014-09-01 | 4,188.46 |
| 2014-08-29 | 4,246.15 |
| 2014-08-28 | 4,085.90 |
| 2014-08-27 | 4,053.85 |
| 2014-08-26 | 4,002.56 |
| 2014-08-25 | 4,041.03 |
| 2014-08-22 | 4,015.39 |
| 2014-08-21 | 3,797.44 |
| 2014-08-20 | 4,085.90 |
| 2014-08-19 | 3,996.15 |
| 2014-08-18 | 4,060.26 |
| 2014-08-15 | 4,047.44 |
| 2014-08-14 | 4,041.03 |
| 2014-08-13 | 4,105.13 |
| 2014-08-12 | 4,066.67 |
| 2014-08-11 | 4,194.87 |
| 2014-08-08 | 4,278.21 |
| 2014-08-07 | 4,226.92 |
| 2014-08-06 | 4,303.85 |
| 2014-08-05 | 4,220.51 |
| 2014-08-04 | 4,258.98 |
| 2014-08-01 | 4,342.31 |
| 2014-07-31 | 4,226.92 |
| 2014-07-30 | 4,252.56 |
| 2014-07-29 | 4,258.98 |
| 2014-07-28 | 3,964.10 |
| 2014-07-25 | 4,079.49 |
| 2014-07-24 | 4,060.26 |
| 2014-07-23 | 4,124.36 |
| 2014-07-22 | 4,034.62 |
| 2014-07-21 | 4,066.67 |
| 2014-07-18 | 4,002.56 |
| 2014-07-17 | 4,066.67 |
| 2014-07-16 | 4,169.23 |
| 2014-07-15 | 4,169.23 |
| 2014-07-14 | 4,239.74 |
| 2014-07-11 | 4,194.87 |
| 2014-07-10 | 4,207.69 |
| 2014-07-09 | 4,246.15 |
| 2014-07-08 | 4,214.10 |
| 2014-07-07 | 4,226.92 |
| 2014-07-04 | 4,265.39 |
| 2014-07-03 | 4,303.85 |
| 2014-07-02 | 4,258.98 |
| 2014-06-30 | 4,258.98 |
| 2014-06-27 | 4,201.28 |
| 2014-06-26 | 4,239.74 |
| 2014-06-25 | 4,214.10 |
| 2014-06-24 | 4,233.33 |
| 2014-06-23 | 4,226.92 |
| 2014-06-20 | 4,239.74 |
| 2014-06-19 | 4,226.92 |
| 2014-06-18 | 4,303.85 |
| 2014-06-17 | 4,265.39 |
| 2014-06-16 | 4,303.85 |
| 2014-06-13 | 4,329.49 |
| 2014-06-12 | 4,387.18 |
| 2014-06-11 | 4,329.49 |
| 2014-06-10 | 4,303.85 |
| 2014-06-09 | 4,316.67 |
| 2014-06-06 | 4,291.03 |
| 2014-06-05 | 4,271.80 |
| 2014-06-04 | 4,291.03 |
| 2014-06-03 | 4,297.44 |
| 2014-05-30 | 4,541.03 |
| 2014-05-29 | 4,194.87 |
| 2014-05-28 | 4,182.05 |
| 2014-05-27 | 4,246.15 |
| 2014-05-26 | 4,201.28 |
| 2014-05-23 | 4,214.10 |
| 2014-05-22 | 4,233.33 |
| 2014-05-21 | 4,194.87 |
| 2014-05-20 | 4,194.87 |
| 2014-05-19 | 4,188.46 |
| 2014-05-16 | 4,188.46 |
| 2014-05-15 | 4,214.10 |
| 2014-05-14 | 4,303.85 |
| 2014-05-13 | 4,156.41 |
| 2014-05-12 | 4,194.87 |
| 2014-05-09 | 4,079.49 |
| 2014-05-08 | 4,143.59 |
| 2014-05-07 | 4,252.56 |
| 2014-05-05 | 4,316.67 |
| 2014-05-02 | 4,246.15 |
| 2014-04-30 | 4,233.33 |
| 2014-04-29 | 4,258.98 |
| 2014-04-28 | 4,412.82 |
| 2014-04-25 | 4,547.44 |
| 2014-04-24 | 4,643.59 |
| 2014-04-23 | 4,637.18 |
| 2014-04-22 | 4,598.72 |
| 2014-04-17 | 4,566.67 |
| 2014-04-16 | 4,502.56 |
| 2014-04-15 | 4,566.67 |
| 2014-04-14 | 4,573.08 |
| 2014-04-11 | 4,496.15 |
| 2014-04-10 | 4,630.77 |
| 2014-04-09 | 4,579.49 |
| 2014-04-08 | 4,444.87 |
| 2014-04-07 | 4,342.31 |
| 2014-04-04 | 4,239.74 |
| 2014-04-03 | 4,348.72 |
| 2014-04-02 | 4,323.08 |
| 2014-04-01 | 4,355.13 |
| 2014-03-31 | 4,194.87 |
| 2014-03-28 | 4,175.64 |
| 2014-03-27 | 4,150.00 |
| 2014-03-26 | 4,329.49 |
| 2014-03-25 | 4,265.39 |
| 2014-03-24 | 4,470.51 |
| 2014-03-21 | 4,470.51 |
| 2014-03-20 | 4,444.87 |
| 2014-03-19 | 4,592.31 |
| 2014-03-18 | 4,682.05 |
| 2014-03-17 | 4,444.87 |
| 2014-03-14 | 4,419.23 |
| 2014-03-13 | 4,432.05 |
| 2014-03-12 | 4,579.49 |
| 2014-03-11 | 4,643.59 |
| 2014-03-10 | 4,521.80 |
| 2014-03-07 | 4,650.00 |
| 2014-03-06 | 4,829.49 |
| 2014-03-05 | 4,976.92 |
| 2014-03-04 | 4,976.92 |
| 2014-03-03 | 4,983.33 |
| 2014-02-28 | 5,060.26 |
| 2014-02-27 | 4,964.10 |
| 2014-02-26 | 5,015.39 |
| 2014-02-25 | 4,823.08 |
| 2014-02-24 | 5,028.21 |
| 2014-02-21 | 5,092.31 |
| 2014-02-20 | 4,855.13 |
| 2014-02-19 | 4,912.82 |
| 2014-02-18 | 4,752.56 |
| 2014-02-17 | 4,726.92 |
| 2014-02-14 | 4,733.33 |
| 2014-02-13 | 4,855.13 |
| 2014-02-12 | 4,412.82 |
| 2014-02-11 | 4,117.95 |
| 2014-02-10 | 3,925.64 |
| 2014-02-07 | 3,944.87 |
| 2014-02-06 | 3,919.23 |
| 2014-02-05 | 3,925.64 |
| 2014-02-04 | 3,912.82 |
| 2014-01-30 | 3,983.33 |
| 2014-01-29 | 3,983.33 |
| 2014-01-28 | 3,944.87 |
| 2014-01-27 | 3,944.87 |
| 2014-01-24 | 3,983.33 |
| 2014-01-23 | 4,002.56 |
| 2014-01-22 | 4,130.77 |
| 2014-01-21 | 4,226.92 |
| 2014-01-20 | 4,130.77 |
| 2014-01-17 | 4,188.46 |
| 2014-01-16 | 4,156.41 |
| 2014-01-15 | 4,156.41 |
| 2014-01-14 | 3,964.10 |
| 2014-01-13 | 3,874.36 |
| 2014-01-10 | 3,797.44 |
| 2014-01-09 | 3,848.72 |
| 2014-01-08 | 3,893.59 |
| 2014-01-07 | 3,823.08 |
| 2014-01-06 | 3,835.90 |
| 2014-01-03 | 3,810.26 |
| 2014-01-02 | 3,771.80 |
| 2013-12-31 | 3,880.77 |
| 2013-12-30 | 3,893.59 |
| 2013-12-27 | 3,912.82 |
| 2013-12-24 | 3,900.00 |
| 2013-12-23 | 3,842.31 |
| 2013-12-20 | 3,714.10 |
| 2013-12-19 | 3,835.90 |
| 2013-12-18 | 3,887.18 |
| 2013-12-17 | 3,746.15 |
| 2013-12-16 | 3,938.46 |
| 2013-12-13 | 3,887.18 |
| 2013-12-12 | 3,810.26 |
| 2013-12-11 | 3,867.95 |
| 2013-12-10 | 3,855.13 |
| 2013-12-09 | 3,944.87 |
| 2013-12-06 | 3,944.87 |
| 2013-12-05 | 4,060.26 |
| 2013-12-04 | 4,041.03 |
| 2013-12-03 | 3,912.82 |
| 2013-12-02 | 3,970.51 |
| 2013-11-29 | 3,938.46 |
| 2013-11-28 | 3,976.92 |
| 2013-11-27 | 3,976.92 |
| 2013-11-26 | 3,976.92 |
| 2013-11-25 | 4,002.56 |
| 2013-11-22 | 3,874.36 |
| 2013-11-21 | 3,989.74 |
| 2013-11-20 | 3,938.46 |
| 2013-11-19 | 4,002.56 |
| 2013-11-18 | 4,047.44 |
| 2013-11-15 | 4,041.03 |
| 2013-11-14 | 3,900.00 |
| 2013-11-13 | 3,893.59 |
| 2013-11-12 | 3,835.90 |
| 2013-11-11 | 3,733.33 |
| 2013-11-08 | 3,682.05 |
| 2013-11-07 | 3,874.36 |
| 2013-11-06 | 3,996.15 |
| 2013-11-05 | 3,938.46 |
| 2013-11-04 | 3,964.10 |
| 2013-11-01 | 4,188.46 |
| 2013-10-31 | 4,226.92 |
| 2013-10-30 | 4,284.62 |
| 2013-10-29 | 4,278.21 |
| 2013-10-28 | 4,342.31 |
| 2013-10-25 | 4,034.62 |
| 2013-10-24 | 3,970.51 |
| 2013-10-23 | 3,925.64 |
| 2013-10-22 | 3,976.92 |
| 2013-10-21 | 3,906.41 |
| 2013-10-18 | 3,797.44 |
| 2013-10-17 | 3,842.31 |
| 2013-10-16 | 3,823.08 |
| 2013-10-15 | 3,912.82 |
| 2013-10-11 | 3,970.51 |
| 2013-10-10 | 3,746.15 |
| 2013-10-09 | 3,707.69 |
| 2013-10-08 | 3,726.92 |
| 2013-10-07 | 3,746.15 |
| 2013-10-04 | 3,675.64 |
| 2013-10-03 | 3,387.18 |
| 2013-10-02 | 3,335.90 |
| 2013-09-30 | 3,246.15 |
| 2013-09-27 | 3,271.80 |
| 2013-09-26 | 3,348.72 |
| 2013-09-25 | 3,265.39 |
| 2013-09-24 | 3,252.56 |
| 2013-09-23 | 3,291.03 |
| 2013-09-19 | 2,976.92 |
| 2013-09-18 | 2,752.56 |
| 2013-09-17 | 2,752.56 |
| 2013-09-16 | 2,579.49 |
| 2013-09-13 | 2,650.00 |
| 2013-09-12 | 2,650.00 |
| 2013-09-11 | 2,739.74 |
| 2013-09-10 | 2,624.36 |
| 2013-09-09 | 2,592.31 |
| 2013-09-06 | 2,656.41 |
| 2013-09-05 | 2,566.67 |
| 2013-09-04 | 2,579.49 |
| 2013-09-03 | 2,573.08 |
| 2013-09-02 | 2,662.82 |
| 2013-08-30 | 2,829.49 |
| 2013-08-29 | 3,008.97 |
| 2013-08-28 | 2,996.15 |
| 2013-08-27 | 2,944.87 |
| 2013-08-26 | 2,887.18 |
| 2013-08-23 | 2,880.77 |
| 2013-08-22 | 2,816.67 |
| 2013-08-21 | 2,887.18 |
| 2013-08-20 | 2,944.87 |
| 2013-08-19 | 2,964.10 |
| 2013-08-16 | 3,092.31 |
| 2013-08-15 | 3,137.18 |
| 2013-08-13 | 3,162.82 |
| 2013-08-12 | 3,137.18 |
| 2013-08-09 | 3,246.15 |
| 2013-08-08 | 3,214.10 |
| 2013-08-07 | 3,271.80 |
| 2013-08-06 | 3,297.44 |
| 2013-08-05 | 3,323.08 |
| 2013-08-02 | 3,355.13 |
| 2013-08-01 | 3,361.54 |
| 2013-07-31 | 3,329.49 |
| 2013-07-30 | 3,265.39 |
| 2013-07-29 | 3,265.39 |
| 2013-07-26 | 3,124.36 |
| 2013-07-25 | 3,047.44 |
| 2013-07-24 | 3,073.08 |
| 2013-07-23 | 3,047.44 |
| 2013-07-22 | 3,060.26 |
| 2013-07-19 | 2,957.69 |
| 2013-07-18 | 2,944.87 |
| 2013-07-17 | 2,893.59 |
| 2013-07-16 | 2,861.54 |
| 2013-07-15 | 2,707.69 |
| 2013-07-12 | 2,739.74 |
| 2013-07-11 | 2,682.05 |
| 2013-07-10 | 2,688.46 |
| 2013-07-09 | 2,585.90 |
| 2013-07-08 | 2,656.41 |
| 2013-07-05 | 2,701.28 |
| 2013-07-04 | 2,848.72 |
| 2013-07-03 | 2,835.90 |
| 2013-07-02 | 2,848.72 |
| 2013-06-28 | 2,784.62 |
| 2013-06-27 | 2,656.41 |
| 2013-06-26 | 2,547.44 |
| 2013-06-25 | 2,489.74 |
| 2013-06-24 | 2,573.08 |
| 2013-06-21 | 2,714.10 |
| 2013-06-20 | 2,675.64 |
| 2013-06-19 | 2,771.80 |
| 2013-06-18 | 2,784.62 |
| 2013-06-17 | 2,784.62 |
| 2013-06-14 | 2,726.92 |
| 2013-06-13 | 2,720.51 |
| 2013-06-11 | 2,771.80 |
| 2013-06-10 | 2,816.67 |
| 2013-06-07 | 2,861.54 |
| 2013-06-06 | 2,874.36 |
| 2013-06-05 | 2,912.82 |
| 2013-06-04 | 2,925.64 |
| 2013-06-03 | 2,900.00 |
| 2013-05-31 | 3,041.03 |
| 2013-05-30 | 3,002.56 |
| 2013-05-29 | 3,015.39 |
| 2013-05-28 | 3,137.18 |
| 2013-05-27 | 2,893.59 |
| 2013-05-24 | 2,855.13 |
| 2013-05-23 | 2,867.95 |
| 2013-05-22 | 2,880.77 |
| 2013-05-21 | 2,912.82 |
| 2013-05-20 | 2,656.41 |
| 2013-05-16 | 2,803.85 |
| 2013-05-15 | 2,848.72 |
| 2013-05-14 | 2,765.39 |
| 2013-05-13 | 2,553.85 |
| 2013-05-10 | 2,335.90 |
| 2013-05-09 | 2,271.80 |
| 2013-05-08 | 2,233.33 |
| 2013-05-07 | 2,143.59 |
| 2013-05-06 | 2,111.54 |
| 2013-05-03 | 2,111.54 |
| 2013-05-02 | 2,143.59 |
| 2013-04-30 | 2,156.41 |
| 2013-04-29 | 2,271.80 |
| 2013-04-26 | 2,303.85 |
| 2013-04-25 | 2,271.80 |
| 2013-04-24 | 2,335.90 |
| 2013-04-23 | 2,310.26 |
| 2013-04-22 | 2,258.97 |
| 2013-04-19 | 2,252.56 |
| 2013-04-18 | 2,303.85 |
| 2013-04-17 | 2,271.80 |
| 2013-04-16 | 2,303.85 |
| 2013-04-15 | 2,323.08 |
| 2013-04-12 | 2,367.95 |
| 2013-04-11 | 2,367.95 |
| 2013-04-10 | 2,425.64 |
| 2013-04-09 | 2,361.54 |
| 2013-04-08 | 2,335.90 |
| 2013-04-05 | 2,335.90 |
| 2013-04-03 | 2,367.95 |
| 2013-04-02 | 2,207.69 |
| 2013-03-28 | 2,079.49 |
| 2013-03-27 | 2,028.21 |
| 2013-03-26 | 1,996.15 |
| 2013-03-25 | 1,976.92 |
| 2013-03-22 | 1,983.33 |
| 2013-03-21 | 1,919.23 |
| 2013-03-20 | 1,983.33 |
| 2013-03-19 | 1,880.77 |
| 2013-03-18 | 1,900.00 |
| 2013-03-15 | 1,912.82 |
| 2013-03-14 | 1,919.23 |
| 2013-03-13 | 1,919.23 |
| 2013-03-12 | 1,957.69 |
| 2013-03-11 | 2,015.39 |
| 2013-03-08 | 2,060.26 |
| 2013-03-07 | 2,079.49 |
| 2013-03-06 | 1,887.18 |
| 2013-03-05 | 1,938.46 |
| 2013-03-04 | 1,816.67 |
| 2013-03-01 | 1,739.74 |
| 2013-02-28 | 1,726.92 |
| 2013-02-27 | 1,656.41 |
| 2013-02-26 | 1,662.82 |
| 2013-02-25 | 1,733.33 |
| 2013-02-22 | 1,746.15 |
| 2013-02-21 | 1,746.15 |
| 2013-02-20 | 1,733.33 |
| 2013-02-19 | 1,810.26 |
| 2013-02-18 | 1,765.39 |
| 2013-02-15 | 1,848.72 |
| 2013-02-14 | 1,848.72 |
| 2013-02-08 | 1,823.08 |
| 2013-02-07 | 1,765.39 |
| 2013-02-06 | 1,758.97 |
| 2013-02-05 | 1,720.51 |
| 2013-02-04 | 1,848.72 |
| 2013-02-01 | 1,880.77 |
| 2013-01-31 | 1,470.51 |
| 2013-01-30 | 1,380.77 |
| 2013-01-29 | 1,425.64 |
| 2013-01-28 | 1,400.00 |
| 2013-01-25 | 1,393.59 |
| 2013-01-24 | 1,387.18 |
| 2013-01-23 | 1,374.36 |
| 2013-01-22 | 1,380.77 |
| 2013-01-21 | 1,400.00 |
| 2013-01-18 | 1,393.59 |
| 2013-01-17 | 1,374.36 |
| 2013-01-16 | 1,412.82 |
| 2013-01-15 | 1,393.59 |
| 2013-01-14 | 1,412.82 |
| 2013-01-11 | 1,489.74 |
| 2013-01-10 | 1,342.31 |
| 2013-01-09 | 1,297.44 |
| 2013-01-08 | 1,252.56 |
| 2013-01-07 | 1,258.97 |
| 2013-01-04 | 1,246.15 |
| 2013-01-03 | 1,310.26 |
| 2013-01-02 | 1,374.36 |
| 2012-12-31 | 1,374.36 |
| 2012-12-28 | 1,367.95 |
| 2012-12-27 | 1,380.77 |
| 2012-12-24 | 1,271.80 |
| 2012-12-21 | 1,265.39 |
| 2012-12-20 | 1,316.67 |
| 2012-12-19 | 1,380.77 |
| 2012-12-18 | 1,412.82 |
| 2012-12-17 | 1,412.82 |
| 2012-12-14 | 1,412.82 |
| 2012-12-13 | 1,419.23 |
| 2012-12-12 | 1,476.92 |
| 2012-12-11 | 1,406.41 |
| 2012-12-10 | 1,470.51 |
| 2012-12-07 | 1,483.33 |
| 2012-12-06 | 1,393.59 |
| 2012-12-05 | 1,476.92 |
| 2012-12-04 | 1,387.18 |
| 2012-12-03 | 1,451.28 |
| 2012-11-30 | 1,502.56 |
| 2012-11-29 | 1,521.80 |
| 2012-11-28 | 1,521.80 |
| 2012-11-27 | 1,553.85 |
| 2012-11-26 | 1,566.67 |
| 2012-11-23 | 1,496.15 |
| 2012-11-22 | 1,438.46 |
| 2012-11-21 | 1,438.46 |
| 2012-11-20 | 1,476.92 |
| 2012-11-19 | 1,438.46 |
| 2012-11-16 | 1,329.49 |
| 2012-11-15 | 1,342.31 |
| 2012-11-14 | 1,258.97 |
| 2012-11-13 | 1,265.39 |
| 2012-11-12 | 1,252.56 |
| 2012-11-09 | 1,194.87 |
| 2012-11-08 | 1,207.69 |
| 2012-11-07 | 1,098.72 |
| 2012-11-06 | 1,098.72 |
| 2012-11-05 | 1,098.72 |
| 2012-11-02 | 1,105.13 |
| 2012-11-01 | 1,060.26 |
| 2012-10-31 | 1,047.44 |
| 2012-10-30 | 1,041.03 |
| 2012-10-29 | 1,079.49 |
| 2012-10-26 | 1,053.85 |
| 2012-10-25 | 1,105.13 |
| 2012-10-24 | 1,028.21 |
| 2012-10-22 | 1,085.90 |
| 2012-10-19 | 1,098.72 |
| 2012-10-18 | 1,098.72 |
| 2012-10-17 | 1,066.67 |
| 2012-10-16 | 1,092.31 |
| 2012-10-15 | 1,060.26 |
| 2012-10-12 | 1,053.85 |
| 2012-10-11 | 1,053.85 |
| 2012-10-10 | 1,053.85 |
| 2012-10-09 | 1,105.13 |
| 2012-10-08 | 1,066.67 |
| 2012-10-05 | 1,105.13 |
| 2012-10-04 | 1,105.13 |
| 2012-10-03 | 1,117.95 |
| 2012-09-28 | 1,105.13 |
| 2012-09-27 | 1,105.13 |
| 2012-09-26 | 1,117.95 |
| 2012-09-25 | 1,143.59 |
| 2012-09-24 | 1,150.00 |
| 2012-09-21 | 1,117.95 |
| 2012-09-20 | 1,117.95 |
| 2012-09-19 | 1,117.95 |
| 2012-09-18 | 1,117.95 |
| 2012-09-17 | 1,117.95 |
| 2012-09-14 | 1,117.95 |
| 2012-09-13 | 1,105.13 |
| 2012-09-12 | 1,130.77 |
| 2012-09-11 | 1,143.59 |
| 2012-09-10 | 1,150.00 |
| 2012-09-07 | 1,150.00 |
| 2012-09-06 | 1,041.03 |
| 2012-09-05 | 989.74 |
| 2012-09-04 | 989.74 |
| 2012-09-03 | 989.74 |
| 2012-08-31 | 989.74 |
| 2012-08-30 | 1,047.44 |
| 2012-08-29 | 1,111.54 |
| 2012-08-28 | 1,111.54 |
| 2012-08-27 | 1,111.54 |
| 2012-08-24 | 1,117.95 |
| 2012-08-23 | 1,117.95 |
| 2012-08-22 | 1,117.95 |
| 2012-08-21 | 1,117.95 |
| 2012-08-20 | 1,117.95 |
| 2012-08-17 | 1,073.08 |
| 2012-08-16 | 1,073.08 |
| 2012-08-15 | 1,111.54 |
| 2012-08-14 | 1,015.39 |
| 2012-08-13 | 951.28 |
| 2012-08-10 | 951.28 |
| 2012-08-09 | 944.87 |
| 2012-08-08 | 912.82 |
| 2012-08-07 | 976.92 |
| 2012-08-06 | 976.92 |
| 2012-08-03 | 976.92 |
| 2012-08-02 | 976.92 |
| 2012-08-01 | 976.92 |
| 2012-07-31 | 976.92 |
| 2012-07-30 | 976.92 |
| 2012-07-27 | 976.92 |
| 2012-07-26 | 976.92 |
| 2012-07-25 | 989.74 |
| 2012-07-24 | 957.69 |
| 2012-07-23 | 957.69 |
| 2012-07-20 | 906.41 |
| 2012-07-19 | 925.64 |
| 2012-07-18 | 925.64 |
| 2012-07-17 | 893.59 |
| 2012-07-16 | 944.87 |
| 2012-07-13 | 970.51 |
| 2012-07-12 | 964.10 |
| 2012-07-11 | 964.10 |
| 2012-07-10 | 964.10 |
| 2012-07-09 | 976.92 |
| 2012-07-06 | 1,008.97 |
| 2012-07-05 | 1,015.39 |
| 2012-07-04 | 983.33 |
| 2012-07-03 | 1,015.39 |
| 2012-06-29 | 1,015.39 |
| 2012-06-28 | 957.69 |
| 2012-06-27 | 957.69 |
| 2012-06-26 | 938.46 |
| 2012-06-25 | 976.92 |
| 2012-06-22 | 989.74 |
| 2012-06-21 | 964.10 |
| 2012-06-20 | 996.15 |
| 2012-06-19 | 1,008.97 |
| 2012-06-18 | 1,034.62 |
| 2012-06-15 | 976.92 |
| 2012-06-14 | 938.46 |
| 2012-06-13 | 1,021.80 |
| 2012-06-12 | 1,021.80 |
| 2012-06-11 | 1,021.80 |
| 2012-06-08 | 1,053.85 |
| 2012-06-07 | 1,053.85 |
| 2012-06-06 | 1,079.49 |
| 2012-06-05 | 1,079.49 |
| 2012-06-04 | 1,079.49 |
| 2012-06-01 | 1,079.49 |
| 2012-05-31 | 1,079.49 |
| 2012-05-30 | 1,073.08 |
| 2012-05-29 | 1,130.77 |
| 2012-05-28 | 1,130.77 |
| 2012-05-25 | 1,130.77 |
| 2012-05-24 | 1,130.77 |
| 2012-05-23 | 1,130.77 |
| 2012-05-22 | 1,130.77 |
| 2012-05-21 | 1,130.77 |
| 2012-05-18 | 1,130.77 |
| 2012-05-17 | 1,130.77 |
| 2012-05-16 | 1,130.77 |
| 2012-05-15 | 1,130.77 |
| 2012-05-14 | 1,130.77 |
| 2012-05-11 | 1,117.95 |
| 2012-05-10 | 1,117.95 |
| 2012-05-09 | 1,105.13 |
| 2012-05-08 | 1,105.13 |
| 2012-05-07 | 1,143.59 |
| 2012-05-04 | 1,150.00 |
| 2012-05-03 | 1,150.00 |
| 2012-05-02 | 1,156.41 |
| 2012-04-30 | 1,156.41 |
| 2012-04-27 | 1,156.41 |
| 2012-04-26 | 1,156.41 |
| 2012-04-25 | 1,156.41 |
| 2012-04-24 | 1,156.41 |
| 2012-04-23 | 1,156.41 |
| 2012-04-20 | 1,156.41 |
| 2012-04-19 | 1,182.05 |
| 2012-04-18 | 1,182.05 |
| 2012-04-17 | 1,194.87 |
| 2012-04-16 | 1,194.87 |
| 2012-04-13 | 1,258.97 |
| 2012-04-12 | 1,258.97 |
| 2012-04-11 | 1,258.97 |
| 2012-04-10 | 1,303.85 |
| 2012-04-05 | 1,310.26 |
| 2012-04-03 | 1,310.26 |
| 2012-04-02 | 1,246.15 |
| 2012-03-30 | 1,188.46 |
| 2012-03-29 | 1,188.46 |
| 2012-03-28 | 1,214.10 |
| 2012-03-27 | 1,297.44 |
| 2012-03-26 | 1,310.26 |
| 2012-03-23 | 1,310.26 |
| 2012-03-22 | 1,310.26 |
| 2012-03-21 | 1,297.44 |
| 2012-03-20 | 1,297.44 |
| 2012-03-19 | 1,335.90 |
| 2012-03-16 | 1,310.26 |
| 2012-03-15 | 1,310.26 |
| 2012-03-14 | 1,278.21 |
| 2012-03-13 | 1,284.62 |
| 2012-03-12 | 1,182.05 |
| 2012-03-09 | 1,246.15 |
| 2012-03-08 | 1,053.85 |
| 2012-03-07 | 1,053.85 |
| 2012-03-06 | 1,053.85 |
| 2012-03-05 | 1,053.85 |
| 2012-03-02 | 1,028.21 |
| 2012-03-01 | 1,028.21 |
| 2012-02-29 | 1,073.08 |
| 2012-02-28 | 1,079.49 |
| 2012-02-27 | 1,079.49 |
| 2012-02-24 | 1,085.90 |
| 2012-02-23 | 1,079.49 |
| 2012-02-22 | 1,079.49 |
| 2012-02-21 | 1,079.49 |
| 2012-02-20 | 1,079.49 |
| 2012-02-17 | 1,053.85 |
| 2012-02-16 | 1,053.85 |
| 2012-02-15 | 1,053.85 |
| 2012-02-14 | 1,053.85 |
| 2012-02-13 | 1,085.90 |
| 2012-02-10 | 1,041.03 |
| 2012-02-09 | 989.74 |
| 2012-02-08 | 957.69 |
| 2012-02-07 | 925.64 |
| 2012-02-06 | 925.64 |
| 2012-02-03 | 925.64 |
| 2012-02-02 | 912.82 |
| 2012-02-01 | 912.82 |
| 2012-01-31 | 803.85 |
| 2012-01-30 | 803.85 |
| 2012-01-27 | 803.85 |
| 2012-01-26 | 803.85 |
| 2012-01-20 | 797.44 |
| 2012-01-19 | 797.44 |
| 2012-01-18 | 797.44 |
| 2012-01-17 | 797.44 |
| 2012-01-16 | 797.44 |
| 2012-01-13 | 797.44 |
| 2012-01-12 | 797.44 |
| 2012-01-11 | 797.44 |
| 2012-01-10 | 797.44 |
| 2012-01-09 | 797.44 |
| 2012-01-06 | 797.44 |
| 2012-01-05 | 797.44 |
| 2012-01-04 | 797.44 |
| 2012-01-03 | 797.44 |
| 2011-12-30 | 797.44 |
| 2011-12-29 | 797.44 |
| 2011-12-28 | 797.44 |
| 2011-12-23 | 797.44 |
| 2011-12-22 | 797.44 |
| 2011-12-21 | 797.44 |
| 2011-12-20 | 797.44 |
| 2011-12-19 | 797.44 |
| 2011-12-16 | 797.44 |
| 2011-12-15 | 829.49 |
| 2011-12-14 | 919.23 |
| 2011-12-13 | 919.23 |
| 2011-12-12 | 925.64 |
| 2011-12-09 | 925.64 |
| 2011-12-08 | 925.64 |
| 2011-12-07 | 925.64 |
| 2011-12-06 | 932.05 |
| 2011-12-05 | 829.49 |
| 2011-12-02 | 829.49 |
| 2011-12-01 | 861.54 |
| 2011-11-30 | 861.54 |
| 2011-11-29 | 861.54 |
| 2011-11-28 | 861.54 |
| 2011-11-25 | 867.95 |
| 2011-11-24 | 900.00 |
| 2011-11-23 | 900.00 |
| 2011-11-22 | 900.00 |
| 2011-11-21 | 900.00 |
| 2011-11-18 | 900.00 |
| 2011-11-17 | 900.00 |
| 2011-11-16 | 880.77 |
| 2011-11-15 | 880.77 |
| 2011-11-14 | 900.00 |
| 2011-11-11 | 906.41 |
| 2011-11-10 | 906.41 |
| 2011-11-09 | 906.41 |
| 2011-11-08 | 906.41 |
| 2011-11-07 | 906.41 |
| 2011-11-04 | 906.41 |
| 2011-11-03 | 893.59 |
| 2011-11-02 | 893.59 |
| 2011-11-01 | 893.59 |
| 2011-10-31 | 893.59 |
| 2011-10-28 | 893.59 |
| 2011-10-27 | 887.18 |
| 2011-10-26 | 893.59 |
| 2011-10-25 | 893.59 |
| 2011-10-24 | 893.59 |
| 2011-10-21 | 893.59 |
| 2011-10-20 | 893.59 |
| 2011-10-19 | 919.23 |
| 2011-10-18 | 887.18 |
| 2011-10-17 | 887.18 |
| 2011-10-14 | 887.18 |
| 2011-10-13 | 887.18 |
| 2011-10-12 | 887.18 |
| 2011-10-11 | 887.18 |
| 2011-10-10 | 829.49 |
| 2011-10-07 | 829.49 |
| 2011-10-06 | 829.49 |
| 2011-10-04 | 791.03 |
| 2011-10-03 | 797.44 |
| 2011-09-30 | 797.44 |
| 2011-09-28 | 855.13 |
| 2011-09-27 | 912.82 |
| 2011-09-26 | 912.82 |
| 2011-09-23 | 912.82 |
| 2011-09-22 | 957.69 |
| 2011-09-21 | 964.10 |
| 2011-09-20 | 880.77 |
| 2011-09-19 | 880.77 |
| 2011-09-16 | 880.77 |
| 2011-09-15 | 880.77 |
| 2011-09-14 | 893.59 |
| 2011-09-12 | 912.82 |
| 2011-09-09 | 912.82 |
| 2011-09-08 | 861.54 |
| 2011-09-07 | 861.54 |
| 2011-09-06 | 835.90 |
| 2011-09-05 | 925.64 |
| 2011-09-02 | 925.64 |
| 2011-09-01 | 1,053.85 |
| 2011-08-31 | 1,028.21 |
| 2011-08-30 | 1,047.44 |
| 2011-08-29 | 1,053.85 |
| 2011-08-26 | 1,105.13 |
| 2011-08-25 | 1,105.13 |
| 2011-08-24 | 1,124.36 |
| 2011-08-23 | 1,137.18 |
| 2011-08-22 | 1,150.00 |
| 2011-08-19 | 1,194.87 |
| 2011-08-18 | 1,137.18 |
| 2011-08-17 | 1,214.10 |
| 2011-08-16 | 1,201.28 |
| 2011-08-15 | 1,201.28 |
| 2011-08-12 | 1,214.10 |
| 2011-08-11 | 1,188.46 |
| 2011-08-10 | 1,124.36 |
| 2011-08-09 | 1,169.23 |
| 2011-08-08 | 1,246.15 |
| 2011-08-05 | 1,252.56 |
| 2011-08-04 | 1,265.39 |
| 2011-08-03 | 1,214.10 |
| 2011-08-02 | 1,214.10 |
| 2011-08-01 | 1,214.10 |
| 2011-07-29 | 1,214.10 |
| 2011-07-28 | 1,226.92 |
| 2011-07-27 | 1,226.92 |
| 2011-07-26 | 1,188.46 |
| 2011-07-25 | 1,182.05 |
| 2011-07-22 | 1,137.18 |
| 2011-07-21 | 1,175.64 |
| 2011-07-20 | 1,124.36 |
| 2011-07-19 | 1,137.18 |
| 2011-07-18 | 1,150.00 |
| 2011-07-15 | 1,130.77 |
| 2011-07-14 | 1,169.23 |
| 2011-07-13 | 1,169.23 |
| 2011-07-12 | 1,130.77 |
| 2011-07-11 | 1,169.23 |
| 2011-07-08 | 1,169.23 |
| 2011-07-07 | 1,188.46 |
| 2011-07-06 | 1,194.87 |
| 2011-07-05 | 1,194.87 |
| 2011-07-04 | 1,162.82 |
| 2011-06-30 | 1,201.28 |
| 2011-06-29 | 1,201.28 |
| 2011-06-28 | 1,188.46 |
| 2011-06-27 | 1,207.69 |
| 2011-06-24 | 1,214.10 |
| 2011-06-23 | 1,233.33 |
| 2011-06-22 | 1,150.00 |
| 2011-06-21 | 1,137.18 |
| 2011-06-20 | 1,207.69 |
| 2011-06-17 | 1,169.23 |
| 2011-06-16 | 1,169.23 |
| 2011-06-15 | 1,201.28 |
| 2011-06-14 | 1,201.28 |
| 2011-06-13 | 1,182.05 |
| 2011-06-10 | 1,194.87 |
| 2011-06-09 | 1,207.69 |
| 2011-06-08 | 1,182.05 |
| 2011-06-07 | 1,182.05 |
| 2011-06-03 | 1,207.69 |
| 2011-06-02 | 1,252.56 |
| 2011-06-01 | 1,252.56 |
| 2011-05-31 | 1,258.97 |
| 2011-05-30 | 1,194.87 |
| 2011-05-27 | 1,156.41 |
| 2011-05-26 | 1,150.00 |
| 2011-05-25 | 1,137.18 |
| 2011-05-24 | 1,137.18 |
| 2011-05-23 | 1,175.64 |
| 2011-05-20 | 1,182.05 |
| 2011-05-19 | 1,182.05 |
| 2011-05-18 | 1,182.05 |
| 2011-05-17 | 1,182.05 |
| 2011-05-16 | 1,233.33 |
| 2011-05-13 | 1,182.05 |
| 2011-05-12 | 1,098.72 |
| 2011-05-11 | 1,117.95 |
| 2011-05-09 | 1,156.41 |
| 2011-05-06 | 1,175.64 |
| 2011-05-05 | 1,182.05 |
| 2011-05-04 | 1,085.90 |
| 2011-05-03 | 1,175.64 |
| 2011-04-29 | 1,169.23 |
| 2011-04-28 | 1,169.23 |
| 2011-04-27 | 1,092.31 |
| 2011-04-26 | 1,124.36 |
| 2011-04-21 | 1,092.31 |
| 2011-04-20 | 1,085.90 |
| 2011-04-19 | 1,085.90 |
| 2011-04-18 | 1,092.31 |
| 2011-04-15 | 1,092.31 |
| 2011-04-14 | 1,143.59 |
| 2011-04-13 | 1,182.05 |
| 2011-04-12 | 1,214.10 |
| 2011-04-11 | 1,214.10 |
| 2011-04-08 | 1,143.59 |
| 2011-04-07 | 1,002.56 |
| 2011-04-06 | 989.74 |
| 2011-04-04 | 996.15 |
| 2011-04-01 | 957.69 |
| 2011-03-31 | 957.69 |
| 2011-03-30 | 1,008.97 |
| 2011-03-29 | 1,008.97 |
| 2011-03-28 | 964.10 |
| 2011-03-25 | 996.15 |
| 2011-03-24 | 964.10 |
| 2011-03-23 | 880.77 |
| 2011-03-22 | 880.77 |
| 2011-03-21 | 938.46 |
| 2011-03-18 | 938.46 |
| 2011-03-17 | 893.59 |
| 2011-03-16 | 919.23 |
| 2011-03-15 | 912.82 |
| 2011-03-14 | 964.10 |
| 2011-03-11 | 970.51 |
| 2011-03-10 | 983.33 |
| 2011-03-09 | 925.64 |
| 2011-03-08 | 925.64 |
| 2011-03-07 | 925.64 |
| 2011-03-04 | 925.64 |
| 2011-03-03 | 932.05 |
| 2011-03-02 | 976.92 |
| 2011-03-01 | 938.46 |
| 2011-02-28 | 976.92 |
| 2011-02-25 | 944.87 |
| 2011-02-24 | 938.46 |
| 2011-02-23 | 944.87 |
| 2011-02-22 | 925.64 |
| 2011-02-21 | 925.64 |
| 2011-02-18 | 932.05 |
| 2011-02-17 | 938.46 |
| 2011-02-16 | 976.92 |
| 2011-02-15 | 976.92 |
| 2011-02-14 | 976.92 |
| 2011-02-11 | 996.15 |
| 2011-02-10 | 989.74 |
| 2011-02-09 | 1,002.56 |
| 2011-02-08 | 1,015.39 |
| 2011-02-07 | 996.15 |
| 2011-02-02 | 925.64 |
| 2011-02-01 | 925.64 |
| 2011-01-31 | 867.95 |
| 2011-01-28 | 944.87 |
| 2011-01-27 | 944.87 |
| 2011-01-26 | 957.69 |
| 2011-01-25 | 957.69 |
| 2011-01-24 | 957.69 |
| 2011-01-21 | 976.92 |
| 2011-01-20 | 944.87 |
| 2011-01-19 | 944.87 |
| 2011-01-18 | 944.87 |
| 2011-01-17 | 944.87 |
| 2011-01-14 | 932.05 |
| 2011-01-13 | 925.64 |
| 2011-01-12 | 957.69 |
| 2011-01-11 | 970.51 |
| 2011-01-10 | 1,008.97 |
| 2011-01-07 | 1,008.97 |
| 2011-01-06 | 1,008.97 |
| 2011-01-05 | 1,002.56 |
| 2011-01-04 | 944.87 |
| 2011-01-03 | 1,002.56 |
| 2010-12-31 | 1,002.56 |
| 2010-12-30 | 1,002.56 |
| 2010-12-29 | 1,002.56 |
| 2010-12-28 | 996.15 |
| 2010-12-24 | 964.10 |
| 2010-12-23 | 938.46 |
| 2010-12-22 | 938.46 |
| 2010-12-21 | 964.10 |
| 2010-12-20 | 970.51 |
| 2010-12-17 | 964.10 |
| 2010-12-16 | 964.10 |
| 2010-12-15 | 964.10 |
| 2010-12-14 | 983.33 |
| 2010-12-13 | 1,053.85 |
| 2010-12-10 | 989.74 |
| 2010-12-09 | 951.28 |
| 2010-12-08 | 989.74 |
| 2010-12-07 | 932.05 |
| 2010-12-06 | 944.87 |
| 2010-12-03 | 944.87 |
| 2010-12-02 | 951.28 |
| 2010-12-01 | 938.46 |
| 2010-11-30 | 893.59 |
| 2010-11-29 | 829.49 |
| 2010-11-26 | 829.49 |
| 2010-11-25 | 919.23 |
| 2010-11-24 | 932.05 |
| 2010-11-23 | 932.05 |
| 2010-11-22 | 925.64 |
| 2010-11-19 | 957.69 |
| 2010-11-18 | 957.69 |
| 2010-11-17 | 848.72 |
| 2010-11-16 | 893.59 |
| 2010-11-15 | 919.23 |
| 2010-11-12 | 919.23 |
| 2010-11-11 | 957.69 |
| 2010-11-10 | 1,008.97 |
| 2010-11-09 | 1,008.97 |
| 2010-11-08 | 1,008.97 |
| 2010-11-05 | 1,008.97 |
| 2010-11-04 | 1,008.97 |
| 2010-11-03 | 976.92 |
| 2010-11-02 | 976.92 |
| 2010-11-01 | 976.92 |
| 2010-10-29 | 964.10 |
| 2010-10-28 | 989.74 |
| 2010-10-27 | 964.10 |
| 2010-10-26 | 957.69 |
| 2010-10-25 | 938.46 |
| 2010-10-22 | 932.05 |
| 2010-10-21 | 900.00 |
| 2010-10-20 | 925.64 |
| 2010-10-19 | 925.64 |
| 2010-10-18 | 912.82 |
| 2010-10-15 | 900.00 |
| 2010-10-14 | 951.28 |
| 2010-10-13 | 893.59 |
| 2010-10-12 | 912.82 |
| 2010-10-11 | 925.64 |
| 2010-10-08 | 932.05 |
| 2010-10-07 | 893.59 |
| 2010-10-06 | 893.59 |
| 2010-10-05 | 893.59 |
| 2010-10-04 | 880.77 |
| 2010-09-30 | 880.77 |
| 2010-09-29 | 880.77 |
| 2010-09-28 | 880.77 |
| 2010-09-27 | 861.54 |
| 2010-09-24 | 887.18 |
| 2010-09-22 | 900.00 |
| 2010-09-21 | 867.95 |
| 2010-09-20 | 867.95 |
| 2010-09-17 | 912.82 |
| 2010-09-16 | 861.54 |
| 2010-09-15 | 861.54 |
| 2010-09-14 | 861.54 |
| 2010-09-13 | 893.59 |
| 2010-09-10 | 797.44 |
| 2010-09-09 | 816.67 |
| 2010-09-08 | 861.54 |
| 2010-09-07 | 861.54 |
| 2010-09-06 | 848.72 |
| 2010-09-03 | 848.72 |
| 2010-09-02 | 874.36 |
| 2010-09-01 | 842.31 |
| 2010-08-31 | 842.31 |
| 2010-08-30 | 842.31 |
| 2010-08-27 | 874.36 |
| 2010-08-26 | 874.36 |
| 2010-08-25 | 880.77 |
| 2010-08-24 | 893.59 |
| 2010-08-23 | 925.64 |
| 2010-08-20 | 925.64 |
| 2010-08-19 | 925.64 |
| 2010-08-18 | 925.64 |
| 2010-08-17 | 925.64 |
| 2010-08-16 | 925.64 |
| 2010-08-13 | 880.77 |
| 2010-08-12 | 951.28 |
| 2010-08-11 | 938.46 |
| 2010-08-10 | 925.64 |
| 2010-08-09 | 925.64 |
| 2010-08-06 | 938.46 |
| 2010-08-05 | 938.46 |
| 2010-08-04 | 938.46 |
| 2010-08-03 | 938.46 |
| 2010-08-02 | 938.46 |
| 2010-07-30 | 900.00 |
| 2010-07-29 | 944.87 |
| 2010-07-28 | 906.41 |
| 2010-07-27 | 906.41 |
| 2010-07-26 | 906.41 |
| 2010-07-23 | 906.41 |
| 2010-07-22 | 906.41 |
| 2010-07-21 | 906.41 |
| 2010-07-20 | 906.41 |
| 2010-07-19 | 861.54 |
| 2010-07-16 | 861.54 |
| 2010-07-15 | 861.54 |
| 2010-07-14 | 861.54 |
| 2010-07-13 | 861.54 |
| 2010-07-12 | 951.28 |
| 2010-07-09 | 951.28 |
| 2010-07-08 | 951.28 |
| 2010-07-07 | 932.05 |
| 2010-07-06 | 932.05 |
| 2010-07-05 | 874.36 |
| 2010-07-02 | 855.13 |
| 2010-06-30 | 880.77 |
| 2010-06-29 | 893.59 |
| 2010-06-28 | 938.46 |
| 2010-06-25 | 938.46 |
| 2010-06-24 | 919.23 |
| 2010-06-23 | 900.00 |
| 2010-06-22 | 925.64 |
| 2010-06-21 | 925.64 |
| 2010-06-18 | 861.54 |
| 2010-06-17 | 861.54 |
| 2010-06-15 | 861.54 |
| 2010-06-14 | 867.95 |
| 2010-06-11 | 964.10 |
| 2010-06-10 | 1,002.56 |
| 2010-06-09 | 1,002.56 |
| 2010-06-08 | 976.92 |
| 2010-06-07 | 848.72 |
| 2010-06-04 | 835.90 |
| 2010-06-03 | 835.90 |
| 2010-06-02 | 810.26 |
| 2010-06-01 | 803.85 |
| 2010-05-31 | 823.08 |
| 2010-05-28 | 797.44 |
| 2010-05-27 | 797.44 |
| 2010-05-26 | 765.38 |
| 2010-05-25 | 797.44 |
| 2010-05-24 | 797.44 |
| 2010-05-20 | 797.44 |
| 2010-05-19 | 829.49 |
| 2010-05-18 | 829.49 |
| 2010-05-17 | 829.49 |
| 2010-05-14 | 900.00 |
| 2010-05-13 | 912.82 |
| 2010-05-12 | 900.00 |
| 2010-05-11 | 900.00 |
| 2010-05-10 | 951.28 |
| 2010-05-07 | 964.10 |
| 2010-05-06 | 989.74 |
| 2010-05-05 | 989.74 |
| 2010-05-04 | 989.74 |
| 2010-05-03 | 1,002.56 |
| 2010-04-30 | 989.74 |
| 2010-04-29 | 1,028.21 |
| 2010-04-28 | 1,041.03 |
| 2010-04-27 | 1,021.80 |
| 2010-04-26 | 1,021.80 |
| 2010-04-23 | 976.92 |
| 2010-04-22 | 1,008.97 |
| 2010-04-21 | 1,034.62 |
| 2010-04-20 | 1,034.62 |
| 2010-04-19 | 1,021.80 |
| 2010-04-16 | 1,085.90 |
| 2010-04-15 | 1,117.95 |
| 2010-04-14 | 1,111.54 |
| 2010-04-13 | 1,085.90 |
| 2010-04-12 | 1,111.54 |
| 2010-04-09 | 1,085.90 |
| 2010-04-08 | 1,053.85 |
| 2010-04-07 | 989.74 |
| 2010-04-01 | 1,015.39 |
| 2010-03-31 | 1,073.08 |
| 2010-03-30 | 1,085.90 |
| 2010-03-29 | 1,041.03 |
| 2010-03-26 | 996.15 |
| 2010-03-25 | 1,028.21 |
| 2010-03-24 | 1,085.90 |
| 2010-03-23 | 1,182.05 |
| 2010-03-22 | 1,194.87 |
| 2010-03-19 | 1,098.72 |
| 2010-03-18 | 1,085.90 |
| 2010-03-17 | 1,053.85 |
| 2010-03-16 | 1,041.03 |
| 2010-03-15 | 1,085.90 |
| 2010-03-12 | 1,079.49 |
| 2010-03-11 | 1,053.85 |
| 2010-03-10 | 1,079.49 |
| 2010-03-09 | 1,085.90 |
| 2010-03-08 | 1,085.90 |
| 2010-03-05 | 1,079.49 |
| 2010-03-04 | 1,053.85 |
| 2010-03-03 | 1,073.08 |
| 2010-03-02 | 1,047.44 |
| 2010-03-01 | 1,073.08 |
| 2010-02-26 | 1,034.62 |
| 2010-02-25 | 1,021.80 |
| 2010-02-24 | 1,150.00 |
| 2010-02-23 | 1,150.00 |
| 2010-02-22 | 1,117.95 |
| 2010-02-19 | 989.74 |
| 2010-02-18 | 1,117.95 |
| 2010-02-17 | 1,271.80 |
| 2010-02-12 | 1,233.33 |
| 2010-02-11 | 1,028.21 |
| 2010-02-10 | 957.69 |
| 2010-02-09 | 925.64 |
| 2010-02-08 | 912.82 |
| 2010-02-05 | 874.36 |
| 2010-02-04 | 829.49 |
| 2010-02-03 | 829.49 |
| 2010-02-02 | 797.44 |
| 2010-02-01 | 797.44 |
| 2010-01-29 | 733.33 |
| 2010-01-28 | 765.38 |
| 2010-01-27 | 707.69 |
| 2010-01-26 | 701.28 |
| 2010-01-25 | 733.33 |
| 2010-01-22 | 733.33 |
| 2010-01-21 | 803.85 |
| 2010-01-20 | 791.03 |
| 2010-01-19 | 784.62 |
| 2010-01-18 | 758.97 |
| 2010-01-15 | 733.33 |
| 2010-01-14 | 701.28 |
| 2010-01-13 | 585.90 |
| 2010-01-12 | 521.79 |
| 2010-01-11 | 515.38 |
| 2010-01-08 | 515.38 |
| 2010-01-07 | 476.92 |
| 2010-01-06 | 483.33 |
| 2010-01-05 | 476.92 |
| 2010-01-04 | 451.28 |
| 2009-12-31 | 451.28 |
| 2009-12-30 | 444.87 |
| 2009-12-29 | 451.28 |
| 2009-12-28 | 444.87 |
| 2009-12-24 | 432.05 |
| 2009-12-23 | 432.05 |
| 2009-12-22 | 438.46 |
| 2009-12-21 | 438.46 |
| 2009-12-18 | 444.87 |
| 2009-12-17 | 432.05 |
| 2009-12-16 | 432.05 |
| 2009-12-15 | 444.87 |
| 2009-12-14 | 451.28 |
| 2009-12-11 | 432.05 |
| 2009-12-10 | 412.82 |
| 2009-12-09 | 412.82 |
| 2009-12-08 | 412.82 |
| 2009-12-07 | 419.23 |
| 2009-12-04 | 412.82 |
| 2009-12-03 | 412.82 |
| 2009-12-02 | 400.00 |
| 2009-12-01 | 400.00 |
| 2009-11-30 | 380.77 |
| 2009-11-27 | 393.59 |
| 2009-11-26 | 432.05 |
| 2009-11-25 | 412.82 |
| 2009-11-24 | 412.82 |
| 2009-11-23 | 419.23 |
| 2009-11-20 | 419.23 |
| 2009-11-19 | 380.77 |
| 2009-11-18 | 367.95 |
| 2009-11-17 | 361.54 |
| 2009-11-16 | 355.13 |
| 2009-11-13 | 374.36 |
| 2009-11-12 | 374.36 |
| 2009-11-11 | 361.54 |
| 2009-11-10 | 412.82 |
| 2009-11-09 | 348.72 |
| 2009-11-06 | 348.72 |
| 2009-11-05 | 348.72 |
| 2009-11-04 | 348.72 |
| 2009-11-03 | 361.54 |
| 2009-11-02 | 361.54 |
| 2009-10-30 | 335.90 |
| 2009-10-29 | 348.72 |
| 2009-10-28 | 348.72 |
| 2009-10-27 | 348.72 |
| 2009-10-23 | 335.90 |
| 2009-10-22 | 303.85 |
| 2009-10-21 | 303.85 |
| 2009-10-20 | 323.08 |
| 2009-10-19 | 323.08 |
| 2009-10-16 | 303.85 |
| 2009-10-15 | 310.26 |
| 2009-10-14 | 316.67 |
| 2009-10-13 | 316.67 |
| 2009-10-12 | 303.85 |
| 2009-10-09 | 335.90 |
| 2009-10-08 | 329.49 |
| 2009-10-07 | 329.49 |
| 2009-10-06 | 348.72 |
| 2009-10-05 | 348.72 |
| 2009-10-02 | 348.72 |
| 2009-09-30 | 348.72 |
| 2009-09-29 | 342.31 |
| 2009-09-28 | 348.72 |
| 2009-09-25 | 348.72 |
| 2009-09-24 | 355.13 |
| 2009-09-23 | 303.85 |
| 2009-09-22 | 303.85 |
| 2009-09-21 | 303.85 |
| 2009-09-18 | 297.44 |
| 2009-09-17 | 303.85 |
| 2009-09-16 | 303.85 |
| 2009-09-15 | 303.85 |
| 2009-09-14 | 310.26 |
| 2009-09-11 | 310.26 |
| 2009-09-10 | 303.85 |
| 2009-09-09 | 335.90 |
| 2009-09-08 | 361.54 |
| 2009-09-07 | 316.67 |
| 2009-09-04 | 297.44 |
| 2009-09-03 | 297.44 |
| 2009-09-02 | 284.62 |
| 2009-09-01 | 284.62 |
| 2009-08-31 | 316.67 |
| 2009-08-28 | 316.67 |
| 2009-08-27 | 342.31 |
| 2009-08-26 | 342.31 |
| 2009-08-25 | 310.26 |
| 2009-08-24 | 387.18 |
| 2009-08-21 | 316.67 |
| 2009-08-20 | 355.13 |
| 2009-08-19 | 342.31 |
| 2009-08-18 | 342.31 |
| 2009-08-17 | 342.31 |
| 2009-08-14 | 342.31 |
| 2009-08-13 | 342.31 |
| 2009-08-12 | 335.90 |
| 2009-08-11 | 329.49 |
| 2009-08-10 | 329.49 |
| 2009-08-07 | 316.67 |
| 2009-08-06 | 316.67 |
| 2009-08-05 | 316.67 |
| 2009-08-04 | 335.90 |
| 2009-08-03 | 297.44 |
| 2009-07-31 | 316.67 |
| 2009-07-30 | 316.67 |
| 2009-07-29 | 316.67 |
| 2009-07-28 | 310.26 |
| 2009-07-27 | 310.26 |
| 2009-07-24 | 323.08 |
| 2009-07-23 | 316.67 |
| 2009-07-22 | 323.08 |
| 2009-07-21 | 303.85 |
| 2009-07-20 | 316.67 |
| 2009-07-17 | 342.31 |
| 2009-07-16 | 316.67 |
| 2009-07-15 | 323.08 |
| 2009-07-14 | 297.44 |
| 2009-07-13 | 297.44 |
| 2009-07-10 | 303.85 |
| 2009-07-09 | 303.85 |
| 2009-07-08 | 316.67 |
| 2009-07-07 | 303.85 |
| 2009-07-06 | 284.62 |
| 2009-07-03 | 284.62 |
| 2009-07-02 | 284.62 |
| 2009-06-30 | 297.44 |
| 2009-06-29 | 297.44 |
| 2009-06-26 | 303.85 |
| 2009-06-25 | 297.44 |
| 2009-06-24 | 297.44 |
| 2009-06-23 | 303.85 |
| 2009-06-22 | 303.85 |
| 2009-06-19 | 291.03 |
| 2009-06-18 | 291.03 |
| 2009-06-17 | 291.03 |
| 2009-06-16 | 284.62 |
| 2009-06-15 | 284.62 |
| 2009-06-12 | 284.62 |
| 2009-06-11 | 284.62 |
| 2009-06-10 | 297.44 |
| 2009-06-09 | 303.85 |
| 2009-06-08 | 284.62 |
| 2009-06-05 | 291.03 |
| 2009-06-04 | 284.62 |
| 2009-06-03 | 297.44 |
| 2009-06-02 | 284.62 |
| 2009-06-01 | 297.44 |
| 2009-05-29 | 258.97 |
| 2009-05-27 | 297.44 |
| 2009-05-26 | 291.03 |
| 2009-05-25 | 303.85 |
| 2009-05-22 | 303.85 |
| 2009-05-21 | 291.03 |
| 2009-05-20 | 265.38 |
| 2009-05-19 | 258.97 |
| 2009-05-18 | 252.56 |
| 2009-05-15 | 252.56 |
| 2009-05-14 | 265.38 |
| 2009-05-13 | 258.97 |
| 2009-05-12 | 258.97 |
| 2009-05-11 | 258.97 |
| 2009-05-08 | 239.74 |
| 2009-05-07 | 239.74 |
| 2009-05-06 | 258.97 |
| 2009-05-05 | 252.56 |
| 2009-05-04 | 271.79 |
| 2009-04-30 | 239.74 |
| 2009-04-29 | 239.74 |
| 2009-04-28 | 220.51 |
| 2009-04-27 | 220.51 |
| 2009-04-24 | 271.79 |
| 2009-04-23 | 220.51 |
| 2009-04-22 | 220.51 |
| 2009-04-21 | 252.56 |
| 2009-04-20 | 252.56 |
| 2009-04-17 | 258.97 |
| 2009-04-16 | 226.92 |
| 2009-04-15 | 258.97 |
| 2009-04-14 | 239.74 |
| 2009-04-09 | 220.51 |
| 2009-04-08 | 188.46 |
| 2009-04-07 | 194.87 |
| 2009-04-06 | 207.69 |
| 2009-04-03 | 201.28 |
| 2009-04-02 | 194.87 |
| 2009-04-01 | 214.10 |
| 2009-03-31 | 220.51 |
| 2009-03-30 | 220.51 |
| 2009-03-27 | 258.97 |
| 2009-03-26 | 252.56 |
| 2009-03-25 | 220.51 |
| 2009-03-24 | 252.56 |
| 2009-03-23 | 252.56 |
| 2009-03-20 | 252.56 |
| 2009-03-19 | 252.56 |
| 2009-03-18 | 194.87 |
| 2009-03-17 | 194.87 |
| 2009-03-16 | 252.56 |
| 2009-03-13 | 303.85 |
| 2009-03-12 | 220.51 |
| 2009-03-11 | 220.51 |
| 2009-03-10 | 226.92 |
| 2009-03-09 | 188.46 |
| 2009-03-06 | 146.79 |
| 2009-03-05 | 89.10 |
| 2009-03-04 | 89.10 |
| 2009-03-03 | 66.67 |
| 2009-03-02 | 60.26 |
| 2009-02-27 | 79.49 |
| 2009-02-26 | 79.49 |
| 2009-02-25 | 79.49 |
| 2009-02-24 | 79.49 |
| 2009-02-23 | 79.49 |
| 2009-02-20 | 105.13 |
| 2009-02-19 | 105.13 |
| 2009-02-18 | 105.13 |
| 2009-02-17 | 105.13 |
| 2009-02-16 | 105.13 |
| 2009-02-13 | 105.13 |
| 2009-02-12 | 105.13 |
| 2009-02-11 | 105.13 |
| 2009-02-10 | 105.13 |
| 2009-02-09 | 79.49 |
| 2009-02-06 | 53.85 |
| 2009-02-05 | 53.85 |
| 2009-02-04 | 53.85 |
| 2009-02-03 | 53.85 |
| 2009-02-02 | 53.85 |
| 2009-01-30 | 53.85 |
| 2009-01-29 | 53.85 |
| 2009-01-23 | 53.85 |
| 2009-01-22 | 53.85 |
| 2009-01-21 | 53.85 |
| 2009-01-20 | 53.85 |
| 2009-01-19 | 53.85 |
| 2009-01-16 | 53.85 |
| 2009-01-15 | 53.85 |
| 2009-01-14 | 53.85 |
| 2009-01-13 | 53.85 |
| 2009-01-12 | 41.03 |
| 2009-01-09 | 41.03 |
| 2009-01-08 | 41.03 |
| 2009-01-07 | 41.03 |
| 2009-01-06 | 53.85 |
| 2009-01-05 | 79.49 |
| 2009-01-02 | 79.49 |
| 2008-12-31 | 79.49 |
| 2008-12-30 | 57.05 |
| 2008-12-29 | 57.05 |
| 2008-12-24 | 55.13 |
| 2008-12-23 | 55.13 |
| 2008-12-22 | 53.85 |
| 2008-12-19 | 89.10 |
| 2008-12-18 | 89.10 |
| 2008-12-17 | 89.10 |
| 2008-12-16 | 89.10 |
| 2008-12-15 | 89.10 |
| 2008-12-12 | 89.10 |
| 2008-12-11 | 89.10 |
| 2008-12-10 | 92.31 |
| 2008-12-09 | 53.85 |
| 2008-12-08 | 53.85 |
| 2008-12-05 | 53.85 |
| 2008-12-04 | 53.85 |
| 2008-12-03 | 53.85 |
| 2008-12-02 | 53.85 |
| 2008-12-01 | 60.26 |
| 2008-11-28 | 60.26 |
| 2008-11-27 | 60.26 |
| 2008-11-26 | 60.26 |
| 2008-11-25 | 60.26 |
| 2008-11-24 | 60.26 |
| 2008-11-21 | 60.26 |
| 2008-11-20 | 60.26 |
| 2008-11-19 | 60.26 |
| 2008-11-18 | 60.26 |
| 2008-11-17 | 60.26 |
| 2008-11-14 | 60.26 |
| 2008-11-13 | 53.85 |
| 2008-11-12 | 53.85 |
| 2008-11-11 | 53.85 |
| 2008-11-10 | 53.85 |
| 2008-11-07 | 53.85 |
| 2008-11-06 | 53.85 |
| 2008-11-05 | 47.44 |
| 2008-11-04 | 53.85 |
| 2008-11-03 | 53.85 |
| 2008-10-31 | 53.85 |
| 2008-10-30 | 53.85 |
| 2008-10-29 | 21.79 |
| 2008-10-28 | 21.79 |
| 2008-10-27 | 21.79 |
| 2008-10-24 | 30.13 |
| 2008-10-23 | 28.85 |
| 2008-10-22 | 33.33 |
| 2008-10-21 | 33.33 |
| 2008-10-20 | 34.62 |
| 2008-10-17 | 30.13 |
| 2008-10-16 | 29.49 |
| 2008-10-15 | 29.49 |
| 2008-10-14 | 34.62 |
| 2008-10-13 | 34.62 |
| 2008-10-10 | 35.26 |
| 2008-10-09 | 47.44 |
| 2008-10-08 | 47.44 |
| 2008-10-06 | 92.31 |
| 2008-10-03 | 92.31 |
| 2008-10-02 | 92.31 |
| 2008-09-30 | 66.67 |
| 2008-09-29 | 98.72 |
| 2008-09-26 | 98.72 |
| 2008-09-25 | 124.36 |
| 2008-09-24 | 124.36 |
| 2008-09-23 | 124.36 |
| 2008-09-22 | 124.36 |
| 2008-09-19 | 124.36 |
| 2008-09-18 | 82.69 |
| 2008-09-17 | 105.13 |
| 2008-09-16 | 105.13 |
| 2008-09-12 | 137.18 |
| 2008-09-11 | 92.31 |
| 2008-09-10 | 130.77 |
| 2008-09-09 | 130.77 |
| 2008-09-08 | 130.77 |
| 2008-09-05 | 133.97 |
| 2008-09-04 | 188.46 |
| 2008-09-03 | 188.46 |
| 2008-09-02 | 188.46 |
| 2008-09-01 | 188.46 |
| 2008-08-29 | 258.97 |
| 2008-08-28 | 258.97 |
| 2008-08-27 | 258.97 |
| 2008-08-26 | 258.97 |
| 2008-08-25 | 258.97 |
| 2008-08-21 | 207.69 |
| 2008-08-20 | 207.69 |
| 2008-08-19 | 207.69 |
| 2008-08-18 | 214.10 |
| 2008-08-15 | 214.10 |
| 2008-08-14 | 214.10 |
| 2008-08-13 | 188.46 |
| 2008-08-12 | 188.46 |
| 2008-08-11 | 188.46 |
| 2008-08-08 | 214.10 |
| 2008-08-07 | 214.10 |
| 2008-08-05 | 214.10 |
| 2008-08-04 | 214.10 |
| 2008-08-01 | 207.69 |
| 2008-07-31 | 207.69 |
| 2008-07-30 | 207.69 |
| 2008-07-29 | 207.69 |
| 2008-07-28 | 207.69 |
| 2008-07-25 | 207.69 |
| 2008-07-24 | 207.69 |
| 2008-07-23 | 207.69 |
| 2008-07-22 | 207.69 |
| 2008-07-21 | 226.92 |
| 2008-07-18 | 226.92 |
| 2008-07-17 | 207.69 |
| 2008-07-16 | 271.79 |
| 2008-07-15 | 278.21 |
| 2008-07-14 | 278.21 |
| 2008-07-11 | 233.33 |
| 2008-07-10 | 233.33 |
| 2008-07-09 | 233.33 |
| 2008-07-08 | 265.38 |
| 2008-07-07 | 265.38 |
| 2008-07-04 | 265.38 |
| 2008-07-03 | 265.38 |
| 2008-07-02 | 265.38 |
| 2008-06-30 | 265.38 |
| 2008-06-27 | 265.38 |
| 2008-06-26 | 265.38 |
| 2008-06-25 | 265.38 |
| 2008-06-24 | 265.38 |
| 2008-06-23 | 265.38 |
| 2008-06-20 | 284.62 |
| 2008-06-19 | 284.62 |
| 2008-06-18 | 284.62 |
| 2008-06-17 | 284.62 |
| 2008-06-16 | 284.62 |
| 2008-06-13 | 284.62 |
| 2008-06-12 | 284.62 |
| 2008-06-11 | 284.62 |
| 2008-06-10 | 284.62 |
| 2008-06-06 | 284.62 |
| 2008-06-05 | 284.62 |
| 2008-06-04 | 284.62 |
| 2008-06-03 | 284.62 |
| 2008-06-02 | 284.62 |
| 2008-05-30 | 284.62 |
| 2008-05-29 | 284.62 |
| 2008-05-28 | 284.62 |
| 2008-05-27 | 284.62 |
| 2008-05-26 | 284.62 |
| 2008-05-23 | 284.62 |
| 2008-05-22 | 284.62 |
| 2008-05-21 | 284.62 |
| 2008-05-20 | 284.62 |
| 2008-05-19 | 284.62 |
| 2008-05-16 | 284.62 |
| 2008-05-15 | 284.62 |
| 2008-05-14 | 297.44 |
| 2008-05-13 | 271.79 |
| 2008-05-09 | 348.72 |
| 2008-05-08 | 348.72 |
| 2008-05-07 | 297.44 |
| 2008-05-06 | 297.44 |
| 2008-05-05 | 284.62 |
| 2008-05-02 | 291.03 |
| 2008-04-30 | 297.44 |
| 2008-04-29 | 291.03 |
| 2008-04-28 | 291.03 |
| 2008-04-25 | 291.03 |
| 2008-04-24 | 335.90 |
| 2008-04-23 | 329.49 |
| 2008-04-22 | 329.49 |
| 2008-04-21 | 329.49 |
| 2008-04-18 | 329.49 |
| 2008-04-17 | 329.49 |
| 2008-04-16 | 329.49 |
| 2008-04-15 | 329.49 |
| 2008-04-14 | 329.49 |
| 2008-04-11 | 329.49 |
| 2008-04-10 | 329.49 |
| 2008-04-09 | 329.49 |
| 2008-04-08 | 329.49 |
| 2008-04-07 | 329.49 |
| 2008-04-03 | 342.31 |
| 2008-04-02 | 342.31 |
| 2008-04-01 | 342.31 |
| 2008-03-31 | 342.31 |
| 2008-03-28 | 342.31 |
| 2008-03-27 | 342.31 |
| 2008-03-26 | 348.72 |
| 2008-03-25 | 342.31 |
| 2008-03-20 | 342.31 |
| 2008-03-19 | 342.31 |
| 2008-03-18 | 348.72 |
| 2008-03-17 | 348.72 |
| 2008-03-14 | 374.36 |
| 2008-03-13 | 374.36 |
| 2008-03-12 | 348.72 |
| 2008-03-11 | 348.72 |
| 2008-03-10 | 348.72 |
| 2008-03-07 | 348.72 |
| 2008-03-06 | 348.72 |
| 2008-03-05 | 348.72 |
| 2008-03-04 | 348.72 |
| 2008-03-03 | 348.72 |
| 2008-02-29 | 348.72 |
| 2008-02-28 | 348.72 |
| 2008-02-27 | 335.90 |
| 2008-02-26 | 380.77 |
| 2008-02-25 | 393.59 |
| 2008-02-22 | 406.41 |
| 2008-02-21 | 412.82 |
| 2008-02-20 | 412.82 |
| 2008-02-19 | 412.82 |
| 2008-02-18 | 400.00 |
| 2008-02-15 | 380.77 |
| 2008-02-14 | 380.77 |
| 2008-02-13 | 380.77 |
| 2008-02-12 | 444.87 |
| 2008-02-11 | 444.87 |
| 2008-02-06 | 348.72 |
| 2008-02-05 | 348.72 |
| 2008-02-04 | 348.72 |
| 2008-02-01 | 348.72 |
| 2008-01-31 | 348.72 |
| 2008-01-30 | 348.72 |
| 2008-01-29 | 348.72 |
| 2008-01-28 | 348.72 |
| 2008-01-25 | 348.72 |
| 2008-01-24 | 303.85 |
| 2008-01-23 | 284.62 |
| 2008-01-22 | 284.62 |
| 2008-01-21 | 348.72 |
| 2008-01-18 | 342.31 |
| 2008-01-17 | 393.59 |
| 2008-01-16 | 380.77 |
| 2008-01-15 | 380.77 |
| 2008-01-14 | 451.28 |
| 2008-01-11 | 451.28 |
| 2008-01-10 | 451.28 |
| 2008-01-09 | 476.92 |
| 2008-01-08 | 476.92 |
| 2008-01-07 | 476.92 |
| 2008-01-04 | 451.28 |
| 2008-01-03 | 464.10 |
| 2008-01-02 | 444.87 |
| 2007-12-31 | 451.28 |
| 2007-12-28 | 451.28 |
| 2007-12-27 | 444.87 |
| 2007-12-24 | 425.64 |
| 2007-12-21 | 438.46 |
| 2007-12-20 | 425.64 |
| 2007-12-19 | 425.64 |
| 2007-12-18 | 425.64 |
| 2007-12-17 | 438.46 |
| 2007-12-14 | 438.46 |
| 2007-12-13 | 438.46 |
| 2007-12-12 | 438.46 |
| 2007-12-11 | 438.46 |
| 2007-12-10 | 438.46 |
| 2007-12-07 | 425.64 |
| 2007-12-06 | 425.64 |
| 2007-12-05 | 425.64 |
| 2007-12-04 | 425.64 |
| 2007-12-03 | 438.46 |
| 2007-11-30 | 451.28 |
| 2007-11-29 | 438.46 |
| 2007-11-28 | 438.46 |
| 2007-11-27 | 438.46 |
| 2007-11-26 | 438.46 |
| 2007-11-23 | 393.59 |
| 2007-11-22 | 393.59 |
| 2007-11-21 | 400.00 |
| 2007-11-20 | 444.87 |
| 2007-11-19 | 387.18 |
| 2007-11-16 | 380.77 |
| 2007-11-15 | 387.18 |
| 2007-11-14 | 412.82 |
| 2007-11-13 | 387.18 |
| 2007-11-12 | 406.41 |
| 2007-11-09 | 425.64 |
| 2007-11-08 | 438.46 |
| 2007-11-07 | 425.64 |
| 2007-11-06 | 432.05 |
| 2007-11-05 | 419.23 |
| 2007-11-02 | 419.23 |
| 2007-11-01 | 432.05 |
| 2007-10-31 | 438.46 |
| 2007-10-30 | 438.46 |
| 2007-10-29 | 451.28 |
| 2007-10-26 | 483.33 |
| 2007-10-25 | 470.51 |
| 2007-10-24 | 451.28 |
| 2007-10-23 | 438.46 |
| 2007-10-22 | 438.46 |
| 2007-10-18 | 432.05 |
| 2007-10-17 | 457.69 |
| 2007-10-16 | 432.05 |
| 2007-10-15 | 438.46 |
| 2007-10-12 | 425.64 |
| 2007-10-11 | 464.10 |
| 2007-10-10 | 432.05 |
| 2007-10-09 | 419.23 |
| 2007-10-08 | 444.87 |
| 2007-10-05 | 412.82 |
| 2007-10-04 | 438.46 |
| 2007-10-03 | 451.28 |
| 2007-10-02 | 451.28 |
| 2007-09-28 | 444.87 |
| 2007-09-27 | 451.28 |
| 2007-09-25 | 438.46 |
| 2007-09-24 | 438.46 |
| 2007-09-21 | 464.10 |
| 2007-09-20 | 476.92 |
| 2007-09-19 | 476.92 |
| 2007-09-18 | 464.10 |
| 2007-09-17 | 476.92 |
| 2007-09-14 | 457.69 |
| 2007-09-13 | 489.74 |
| 2007-09-12 | 451.28 |
| 2007-09-11 | 412.82 |
| 2007-09-10 | 451.28 |
| 2007-09-07 | 483.33 |
| 2007-09-06 | 515.38 |
| 2007-09-05 | 444.87 |
| 2007-09-04 | 444.87 |
| 2007-09-03 | 419.23 |
| 2007-08-31 | 406.41 |
| 2007-08-30 | 335.90 |
| 2007-08-29 | 367.95 |
| 2007-08-28 | 367.95 |
| 2007-08-27 | 374.36 |
| 2007-08-24 | 374.36 |
| 2007-08-23 | 374.36 |
| 2007-08-22 | 348.72 |
| 2007-08-21 | 335.90 |
| 2007-08-20 | 348.72 |
| 2007-08-17 | 303.85 |
| 2007-08-16 | 297.44 |
| 2007-08-15 | 316.67 |
| 2007-08-14 | 380.77 |
| 2007-08-13 | 374.36 |
| 2007-08-10 | 310.26 |
| 2007-08-09 | 316.67 |
| 2007-08-08 | 316.67 |
| 2007-08-07 | 316.67 |
| 2007-08-06 | 323.08 |
| 2007-08-03 | 316.67 |
| 2007-08-02 | 348.72 |
| 2007-08-01 | 316.67 |
| 2007-07-31 | 348.72 |
| 2007-07-30 | 348.72 |
| 2007-07-27 | 316.67 |
| 2007-07-26 | 316.67 |
| 2007-07-25 | 348.72 |
| 2007-07-24 | 348.72 |
| 2007-07-23 | 348.72 |
| 2007-07-20 | 329.49 |
| 2007-07-19 | 323.08 |
| 2007-07-18 | 348.72 |
| 2007-07-17 | 342.31 |
| 2007-07-16 | 355.13 |
| 2007-07-13 | 380.77 |
| 2007-07-12 | 355.13 |
| 2007-07-11 | 355.13 |
| 2007-07-10 | 380.77 |
| 2007-07-09 | 380.77 |
| 2007-07-06 | 348.72 |
| 2007-07-05 | 367.95 |
| 2007-07-04 | 361.54 |
| 2007-07-03 | 361.54 |
| 2007-06-29 | 367.95 |
| 2007-06-28 | 361.54 |
| 2007-06-27 | 367.95 |
| 2007-06-26 | 355.13 |
| 2007-06-25 | 380.77 |
| 2007-06-22 | 387.18 |
| 2007-06-21 | 355.13 |
| 2007-06-20 | 355.13 |
| 2007-06-18 | 361.54 |
| 2007-06-15 | 355.13 |
| 2007-06-14 | 393.59 |
| 2007-06-13 | 355.13 |
| 2007-06-12 | 380.77 |
| 2007-06-11 | 355.13 |
| 2007-06-08 | 380.77 |
| 2007-06-07 | 361.54 |
| 2007-06-06 | 393.59 |
| 2007-06-05 | 387.18 |
| 2007-06-04 | 412.82 |
| 2007-06-01 | 406.41 |
| 2007-05-31 | 412.82 |
| 2007-05-30 | 406.41 |
| 2007-05-29 | 412.82 |
| 2007-05-28 | 400.00 |
| 2007-05-25 | 406.41 |
| 2007-05-23 | 412.82 |
| 2007-05-22 | 451.28 |
| 2007-05-21 | 451.28 |
| 2007-05-18 | 400.00 |
| 2007-05-17 | 432.05 |
| 2007-05-16 | 438.46 |
| 2007-05-15 | 412.82 |
| 2007-05-14 | 412.82 |
| 2007-05-11 | 483.33 |
| 2007-05-10 | 393.59 |
| 2007-05-09 | 425.64 |
| 2007-05-08 | 412.82 |
| 2007-05-07 | 412.82 |
| 2007-05-04 | 361.54 |
| 2007-05-03 | 323.08 |
| 2007-05-02 | 348.72 |
| 2007-04-30 | 367.95 |
| 2007-04-27 | 323.08 |
| 2007-04-26 | 355.13 |
| 2007-04-25 | 412.82 |
| 2007-04-24 | 380.77 |
| 2007-04-23 | 444.87 |
| 2007-04-20 | 476.92 |
| 2007-04-19 | 502.56 |
| 2007-04-18 | 412.82 |
| 2007-04-17 | 412.82 |
| 2007-04-16 | 265.38 |
| 2007-04-13 | 220.51 |
| 2007-04-12 | 194.87 |
| 2007-04-11 | 220.51 |
| 2007-04-10 | 175.64 |
| 2007-04-04 | 214.10 |
| 2007-04-03 | 194.87 |
| 2007-04-02 | 191.67 |
| 2007-03-30 | 172.44 |
| 2007-03-29 | 172.44 |
| 2007-03-28 | 159.62 |
| 2007-03-27 | 159.62 |
| 2007-03-26 | 159.62 |
| 2007-03-23 | 185.26 |
| 2007-03-22 | 175.64 |
| 2007-03-21 | 156.41 |
| 2007-03-20 | 124.36 |
| 2007-03-19 | 150.00 |
| 2007-03-16 | 150.00 |
| 2007-03-15 | 133.97 |
| 2007-03-14 | 159.62 |
| 2007-03-13 | 159.62 |
| 2007-03-12 | 159.62 |
| 2007-03-09 | 159.62 |
| 2007-03-08 | 185.26 |
| 2007-03-07 | 182.05 |
| 2007-03-06 | 98.72 |
| 2007-03-05 | 130.77 |
| 2007-03-02 | 137.18 |
| 2007-03-01 | 156.41 |
| 2007-02-28 | 156.41 |
| 2007-02-27 | 156.41 |
| 2007-02-26 | 201.28 |
| 2007-02-23 | 159.62 |
| 2007-02-22 | 159.62 |
| 2007-02-21 | 162.82 |
| 2007-02-16 | 162.82 |
| 2007-02-15 | 156.41 |
| 2007-02-14 | 156.41 |
| 2007-02-13 | 156.41 |
| 2007-02-12 | 166.03 |
| 2007-02-09 | 166.03 |
| 2007-02-08 | 156.41 |
| 2007-02-07 | 150.00 |
| 2007-02-06 | 150.00 |
| 2007-02-05 | 143.59 |
| 2007-02-02 | 137.18 |
| 2007-02-01 | 146.79 |
| 2007-01-31 | 143.59 |
| 2007-01-30 | 150.00 |
| 2007-01-29 | 143.59 |
| 2007-01-26 | 143.59 |
| 2007-01-25 | 143.59 |
| 2007-01-24 | 137.18 |
| 2007-01-23 | 137.18 |
| 2007-01-22 | 130.77 |
| 2007-01-19 | 101.92 |
| 2007-01-18 | 108.33 |
| 2007-01-17 | 98.72 |
| 2007-01-16 | 98.72 |
| 2007-01-15 | 92.31 |
| 2007-01-12 | 105.13 |
| 2007-01-11 | 89.10 |
| 2007-01-10 | 60.26 |
| 2007-01-09 | 53.85 |
| 2007-01-08 | 47.44 |
| 2007-01-05 | 42.31 |
| 2007-01-04 | 40.38 |
| 2007-01-03 | 38.46 |
| 2007-01-02 | 41.03 |
| 2006-12-29 | 41.03 |
| 2006-12-28 | 35.26 |
| 2006-12-27 | 35.90 |
| 2006-12-22 | 41.03 |
| 2006-12-21 | 47.44 |
| 2006-12-20 | 50.64 |
| 2006-12-19 | 63.46 |
| 2006-12-18 | 63.46 |
| 2006-12-15 | 60.26 |
| 2006-12-14 | 60.26 |
| 2006-12-13 | 50.64 |
| 2006-12-12 | 47.44 |
| 2006-12-11 | 47.44 |
| 2006-12-08 | 47.44 |
| 2006-12-07 | 47.44 |
| 2006-12-06 | 50.64 |
| 2006-12-05 | 60.26 |
| 2006-12-04 | 63.46 |
| 2006-12-01 | 63.46 |
| 2006-11-30 | 66.67 |
| 2006-11-29 | 66.67 |
| 2006-11-28 | 79.49 |
| 2006-11-27 | 79.49 |
| 2006-11-24 | 79.49 |
| 2006-11-23 | 85.90 |
| 2006-11-22 | 66.67 |
| 2006-11-21 | 76.28 |
| 2006-11-20 | 85.90 |
| 2006-11-17 | 98.72 |
| 2006-11-16 | 92.31 |
| 2006-11-15 | 89.10 |
| 2006-11-14 | 92.31 |
| 2006-11-13 | 92.31 |
| 2006-11-10 | 85.90 |
| 2006-11-09 | 98.72 |
| 2006-11-08 | 79.49 |
| 2006-11-07 | 92.31 |
| 2006-11-06 | 108.33 |
| 2006-11-03 | 117.95 |
| 2006-11-02 | 130.77 |
| 2006-11-01 | 130.77 |
| 2006-10-31 | 153.21 |
| 2006-10-27 | 156.41 |
| 2006-10-26 | 124.36 |
| 2006-10-25 | 124.36 |
| 2006-10-24 | 124.36 |
| 2006-10-23 | 124.36 |
| 2006-10-20 | 124.36 |
| 2006-10-19 | 111.54 |
| 2006-10-18 | 111.54 |
| 2006-10-17 | 111.54 |
| 2006-10-16 | 111.54 |
| 2006-10-13 | 111.54 |
| 2006-10-12 | 111.54 |
| 2006-10-11 | 111.54 |
| 2006-10-10 | 111.54 |
| 2006-10-09 | 111.54 |
| 2006-10-06 | 111.54 |
| 2006-10-05 | 111.54 |
| 2006-10-04 | 111.54 |
| 2006-10-03 | 111.54 |
| 2006-09-29 | 111.54 |
| 2006-09-28 | 111.54 |
| 2006-09-27 | 108.33 |
| 2006-09-26 | 89.10 |
| 2006-09-25 | 82.69 |
| 2006-09-22 | 69.87 |
| 2006-09-21 | 105.13 |
| 2006-09-20 | 105.13 |
| 2006-09-19 | 105.13 |
| 2006-09-18 | 105.13 |
| 2006-09-15 | 105.13 |
| 2006-09-14 | 105.13 |
| 2006-09-13 | 105.13 |
| 2006-09-12 | 105.13 |
| 2006-09-11 | 105.13 |
| 2006-09-08 | 105.13 |
| 2006-09-07 | 105.13 |
| 2006-09-06 | 105.13 |
| 2006-09-05 | 105.13 |
| 2006-09-04 | 89.10 |
| 2006-09-01 | 89.10 |
| 2006-08-31 | 89.10 |
| 2006-08-30 | 89.10 |
| 2006-08-29 | 89.10 |
| 2006-08-28 | 82.69 |
| 2006-08-25 | 76.28 |
| 2006-08-24 | 66.67 |
| 2006-08-23 | 60.26 |
| 2006-08-22 | 53.85 |
| 2006-08-21 | 50.64 |
| 2006-08-18 | 50.64 |
| 2006-08-17 | 50.64 |
| 2006-08-16 | 50.64 |
| 2006-08-15 | 63.46 |
| 2006-08-14 | 63.46 |
| 2006-08-11 | 63.46 |
| 2006-08-10 | 92.31 |
| 2006-08-09 | 92.31 |
| 2006-08-08 | 92.31 |
| 2006-08-07 | 92.31 |
| 2006-08-04 | 92.31 |
| 2006-08-03 | 92.31 |
| 2006-08-02 | 92.31 |
| 2006-08-01 | 92.31 |
| 2006-07-31 | 92.31 |
| 2006-07-28 | 92.31 |
| 2006-07-27 | 92.31 |
| 2006-07-26 | 92.31 |
| 2006-07-25 | 92.31 |
| 2006-07-24 | 92.31 |
| 2006-07-21 | 92.31 |
| 2006-07-20 | 92.31 |
| 2006-07-19 | 92.31 |
| 2006-07-18 | 92.31 |
| 2006-07-17 | 92.31 |
| 2006-07-14 | 92.31 |
| 2006-07-13 | 92.31 |
| 2006-07-12 | 92.31 |
| 2006-07-11 | 92.31 |
| 2006-07-10 | 92.31 |
| 2006-07-07 | 105.13 |
| 2006-07-06 | 105.13 |
| 2006-07-05 | 105.13 |
| 2006-07-04 | 105.13 |
| 2006-07-03 | 105.13 |
| 2006-06-30 | 105.13 |
| 2006-06-29 | 105.13 |
| 2006-06-28 | 105.13 |
| 2006-06-27 | 105.13 |
| 2006-06-26 | 105.13 |
| 2006-06-23 | 105.13 |
| 2006-06-22 | 105.13 |
| 2006-06-21 | 105.13 |
| 2006-06-20 | 105.13 |
| 2006-06-19 | 105.13 |
| 2006-06-16 | 105.13 |
| 2006-06-15 | 98.72 |
| 2006-06-14 | 98.72 |
| 2006-06-13 | 98.72 |
| 2006-06-12 | 98.72 |
| 2006-06-09 | 98.72 |
| 2006-06-08 | 98.72 |
| 2006-06-07 | 98.72 |
| 2006-06-06 | 98.72 |
| 2006-06-05 | 92.31 |
| 2006-06-02 | 85.90 |
| 2006-06-01 | 85.90 |
| 2006-05-30 | 92.31 |
| 2006-05-29 | 92.31 |
| 2006-05-26 | 92.31 |
| 2006-05-25 | 98.72 |
| 2006-05-24 | 98.72 |
| 2006-05-23 | 98.72 |
| 2006-05-22 | 92.31 |
| 2006-05-19 | 85.90 |
| 2006-05-18 | 85.90 |
| 2006-05-17 | 85.90 |
| 2006-05-16 | 85.90 |
| 2006-05-15 | 92.31 |
| 2006-05-12 | 92.31 |
| 2006-05-11 | 92.31 |
| 2006-05-10 | 92.31 |
| 2006-05-09 | 89.10 |
| 2006-05-08 | 89.10 |
| 2006-05-04 | 85.90 |
| 2006-05-03 | 85.90 |
| 2006-05-02 | 85.90 |
| 2006-04-28 | 85.90 |
| 2006-04-27 | 85.90 |
| 2006-04-26 | 85.90 |
| 2006-04-25 | 92.31 |
| 2006-04-24 | 98.72 |
| 2006-04-21 | 98.72 |
| 2006-04-20 | 92.31 |
| 2006-04-19 | 92.31 |
| 2006-04-18 | 85.90 |
| 2006-04-13 | 79.49 |
| 2006-04-12 | 73.08 |
| 2006-04-11 | 66.67 |
| 2006-04-10 | 66.67 |
| 2006-04-07 | 66.67 |
| 2006-04-06 | 66.67 |
| 2006-04-04 | 66.67 |
| 2006-04-03 | 66.67 |
| 2006-03-31 | 66.67 |
| 2006-03-30 | 69.87 |
| 2006-03-29 | 69.87 |
| 2006-03-28 | 69.87 |
| 2006-03-27 | 69.87 |
| 2006-03-24 | 69.87 |
| 2006-03-23 | 69.87 |
| 2006-03-22 | 79.49 |
| 2006-03-21 | 79.49 |
| 2006-03-20 | 79.49 |
| 2006-03-17 | 79.49 |
| 2006-03-16 | 79.49 |
| 2006-03-15 | 79.49 |
| 2006-03-14 | 79.49 |
| 2006-03-13 | 79.49 |
| 2006-03-10 | 79.49 |
| 2006-03-09 | 79.49 |
| 2006-03-08 | 79.49 |
| 2006-03-07 | 79.49 |
| 2006-03-06 | 92.31 |
| 2006-03-03 | 92.31 |
| 2006-03-02 | 92.31 |
| 2006-03-01 | 92.31 |
| 2006-02-28 | 92.31 |
| 2006-02-27 | 92.31 |
| 2006-02-24 | 92.31 |
| 2006-02-23 | 60.26 |
| 2006-02-22 | 60.26 |
| 2006-02-21 | 60.26 |
| 2006-02-20 | 50.64 |
| 2006-02-17 | 50.64 |
| 2006-02-16 | 48.08 |
| 2006-02-15 | 60.26 |
| 2006-02-14 | 60.26 |
| 2006-02-13 | 95.51 |
| 2006-02-10 | 95.51 |
| 2006-02-09 | 98.72 |
| 2006-02-08 | 105.13 |
| 2006-02-07 | 124.36 |
| 2006-02-06 | 143.59 |
| 2006-02-03 | 188.46 |
| 2006-02-02 | 56.41 |
| 2006-02-01 | 105.13 |
| 2006-01-27 | 105.13 |
| 2006-01-26 | 41.03 |
| 2006-01-25 | 41.03 |
| 2006-01-24 | 41.03 |
| 2006-01-23 | 41.03 |
| 2006-01-20 | 41.03 |
| 2006-01-19 | 34.62 |
| 2006-01-18 | 34.62 |
| 2006-01-17 | 35.26 |
| 2006-01-16 | 35.26 |
| 2006-01-13 | 35.26 |
| 2006-01-12 | 35.26 |
| 2006-01-11 | 34.62 |
| 2006-01-10 | 33.33 |
| 2006-01-09 | 33.33 |
| 2006-01-06 | 27.56 |
| 2006-01-05 | 27.56 |
| 2006-01-04 | 27.56 |
| 2006-01-03 | 27.56 |
| 2005-12-30 | 27.56 |
| 2005-12-29 | 27.56 |
| 2005-12-28 | 27.56 |
| 2005-12-23 | 27.56 |
| 2005-12-22 | 27.56 |
| 2005-12-21 | 27.56 |
| 2005-12-20 | 27.56 |
| 2005-12-19 | 27.56 |
| 2005-12-16 | 27.56 |
| 2005-12-15 | 27.56 |
| 2005-12-14 | 27.56 |
| 2005-12-13 | 27.56 |
| 2005-12-12 | 27.56 |
| 2005-12-09 | 15.38 |
| 2005-12-08 | 15.38 |
| 2005-12-07 | 15.38 |
| 2005-12-06 | 15.38 |
| 2005-12-05 | 15.38 |
| 2005-12-02 | 15.38 |
| 2005-12-01 | 2.56 |
| 2005-11-30 | 2.56 |
| 2005-11-29 | 2.56 |
| 2005-11-28 | 2.56 |
| 2005-11-25 | 2.56 |
| 2005-11-24 | 2.56 |
| 2005-11-23 | 2.56 |
| 2005-11-22 | 2.56 |
| 2005-11-21 | 2.56 |
| 2005-11-18 | 2.56 |
| 2005-11-17 | -3.85 |
| 2005-11-16 | -10.26 |
| 2005-11-15 | -10.26 |
| 2005-11-14 | -13.46 |
| 2005-11-11 | -3.85 |
| 2005-11-10 | -3.85 |
| 2005-11-09 | -3.85 |
| 2005-11-08 | -3.85 |
| 2005-11-07 | -3.85 |
| 2005-11-04 | -3.85 |
| 2005-11-03 | -3.85 |
| 2005-11-02 | -3.85 |
| 2005-11-01 | -3.85 |
| 2005-10-31 | -3.85 |
| 2005-10-28 | -3.85 |
| 2005-10-27 | -0.64 |
| 2005-10-26 | -0.64 |
| 2005-10-25 | -0.64 |
| 2005-10-24 | -0.64 |
| 2005-10-21 | 2.56 |
| 2005-10-20 | 2.56 |
| 2005-10-19 | 2.56 |
| 2005-10-18 | 1.28 |
| 2005-10-17 | 1.28 |
| 2005-10-14 | 1.28 |
| 2005-10-13 | 1.28 |
| 2005-10-12 | 1.28 |
| 2005-10-10 | 1.28 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | -0.64 |
| 2005-10-05 | -0.64 |
| 2005-10-04 | -14.74 |
| 2005-10-03 | -3.85 |
| 2005-09-30 | -3.85 |
| 2005-09-29 | -3.85 |
| 2005-09-28 | -3.85 |
| 2005-09-27 | -3.85 |
| 2005-09-26 | -3.85 |
| 2005-09-23 | -3.85 |
| 2005-09-22 | -3.85 |
| 2005-09-21 | -16.67 |
| 2005-09-20 | -16.67 |
| 2005-09-16 | -16.67 |
| 2005-09-15 | -16.67 |
| 2005-09-14 | -16.67 |
| 2005-09-13 | -16.67 |
| 2005-09-12 | -17.95 |
| 2005-09-09 | -10.90 |
| 2005-09-08 | -10.90 |
| 2005-09-07 | -10.90 |
| 2005-09-06 | -10.90 |
| 2005-09-05 | -10.90 |
| 2005-09-02 | -10.90 |
| 2005-09-01 | -10.90 |
| 2005-08-31 | -10.90 |
| 2005-08-30 | -13.46 |
| 2005-08-29 | -16.67 |
| 2005-08-26 | -17.95 |
| 2005-08-25 | 1.92 |
| 2005-08-24 | 1.92 |
| 2005-08-23 | 1.92 |
| 2005-08-22 | 2.56 |
| 2005-08-19 | 2.56 |
| 2005-08-18 | 2.56 |
| 2005-08-17 | 2.56 |
| 2005-08-16 | 2.56 |
| 2005-08-15 | 2.56 |
| 2005-08-12 | 15.38 |
| 2005-08-11 | 15.38 |
| 2005-08-10 | 15.38 |
| 2005-08-09 | 2.56 |
| 2005-08-08 | 2.56 |
| 2005-08-05 | 2.56 |
| 2005-08-04 | 2.56 |
| 2005-08-03 | -10.26 |
| 2005-08-02 | -10.26 |
| 2005-08-01 | -10.26 |
| 2005-07-29 | 2.56 |
| 2005-07-28 | 2.56 |
| 2005-07-27 | 2.56 |
| 2005-07-26 | -0.64 |
| 2005-07-25 | -0.64 |
| 2005-07-22 | -0.64 |
| 2005-07-21 | -0.64 |
| 2005-07-20 | -0.64 |
| 2005-07-19 | -0.64 |
| 2005-07-18 | -3.85 |
| 2005-07-15 | 15.38 |
| 2005-07-14 | 15.38 |
| 2005-07-13 | 2.56 |
| 2005-07-12 | 2.56 |
| 2005-07-11 | 2.56 |
| 2005-07-08 | 2.56 |
| 2005-07-07 | 2.56 |
| 2005-07-06 | 2.56 |
| 2005-07-05 | 2.56 |
| 2005-07-04 | 8.97 |
| 2005-06-30 | 2.56 |
| 2005-06-29 | -1.28 |
| 2005-06-28 | 4.49 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy