Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08116 | 2000-07-25 | 2018-11-02 | 2021-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8116 % |
|---|---|
| 2021-09-27 | -98.86 |
| 2021-09-24 | -98.86 |
| 2021-09-23 | -98.86 |
| 2021-09-21 | -98.86 |
| 2021-09-20 | -98.86 |
| 2021-09-17 | -98.86 |
| 2021-09-16 | -98.86 |
| 2021-09-15 | -98.86 |
| 2021-09-14 | -98.86 |
| 2021-09-13 | -98.86 |
| 2021-09-10 | -98.86 |
| 2021-09-09 | -98.86 |
| 2021-09-08 | -98.86 |
| 2021-09-07 | -98.86 |
| 2021-09-06 | -98.86 |
| 2021-09-03 | -98.86 |
| 2021-09-02 | -98.86 |
| 2021-09-01 | -98.86 |
| 2021-08-31 | -98.86 |
| 2021-08-30 | -98.86 |
| 2021-08-27 | -98.86 |
| 2021-08-26 | -98.86 |
| 2021-08-25 | -98.86 |
| 2021-08-24 | -98.86 |
| 2021-08-23 | -98.86 |
| 2021-08-20 | -98.86 |
| 2021-08-19 | -98.86 |
| 2021-08-18 | -98.86 |
| 2021-08-17 | -98.86 |
| 2021-08-16 | -98.86 |
| 2021-08-13 | -98.86 |
| 2021-08-12 | -98.86 |
| 2021-08-11 | -98.86 |
| 2021-08-10 | -98.86 |
| 2021-08-09 | -98.86 |
| 2021-08-06 | -98.86 |
| 2021-08-05 | -98.86 |
| 2021-08-04 | -98.86 |
| 2021-08-03 | -98.86 |
| 2021-08-02 | -98.86 |
| 2021-07-30 | -98.86 |
| 2021-07-29 | -98.86 |
| 2021-07-28 | -98.86 |
| 2021-07-27 | -98.86 |
| 2021-07-26 | -98.86 |
| 2021-07-23 | -98.86 |
| 2021-07-22 | -98.86 |
| 2021-07-21 | -98.86 |
| 2021-07-20 | -98.86 |
| 2021-07-19 | -98.86 |
| 2021-07-16 | -98.86 |
| 2021-07-15 | -98.86 |
| 2021-07-14 | -98.86 |
| 2021-07-13 | -98.86 |
| 2021-07-12 | -98.86 |
| 2021-07-09 | -98.86 |
| 2021-07-08 | -98.86 |
| 2021-07-07 | -98.86 |
| 2021-07-06 | -98.86 |
| 2021-07-05 | -98.86 |
| 2021-07-02 | -98.86 |
| 2021-06-30 | -98.86 |
| 2021-06-29 | -98.86 |
| 2021-06-28 | -98.86 |
| 2021-06-25 | -98.86 |
| 2021-06-24 | -98.86 |
| 2021-06-23 | -98.86 |
| 2021-06-22 | -98.86 |
| 2021-06-21 | -98.86 |
| 2021-06-18 | -98.86 |
| 2021-06-17 | -98.86 |
| 2021-06-16 | -98.86 |
| 2021-06-15 | -98.86 |
| 2021-06-11 | -98.86 |
| 2021-06-10 | -98.86 |
| 2021-06-09 | -98.86 |
| 2021-06-08 | -98.86 |
| 2021-06-07 | -98.86 |
| 2021-06-04 | -98.86 |
| 2021-06-03 | -98.86 |
| 2021-06-02 | -98.86 |
| 2021-06-01 | -98.86 |
| 2021-05-31 | -98.86 |
| 2021-05-28 | -98.86 |
| 2021-05-27 | -98.86 |
| 2021-05-26 | -98.86 |
| 2021-05-25 | -98.86 |
| 2021-05-24 | -98.86 |
| 2021-05-21 | -98.86 |
| 2021-05-20 | -98.86 |
| 2021-05-18 | -98.86 |
| 2021-05-17 | -98.86 |
| 2021-05-14 | -98.86 |
| 2021-05-13 | -98.86 |
| 2021-05-12 | -98.86 |
| 2021-05-11 | -98.86 |
| 2021-05-10 | -98.86 |
| 2021-05-07 | -98.86 |
| 2021-05-06 | -98.86 |
| 2021-05-05 | -98.86 |
| 2021-05-04 | -98.86 |
| 2021-05-03 | -98.86 |
| 2021-04-30 | -98.86 |
| 2021-04-29 | -98.86 |
| 2021-04-28 | -98.86 |
| 2021-04-27 | -98.86 |
| 2021-04-26 | -98.86 |
| 2021-04-23 | -98.86 |
| 2021-04-22 | -98.86 |
| 2021-04-21 | -98.86 |
| 2021-04-20 | -98.86 |
| 2021-04-19 | -98.86 |
| 2021-04-16 | -98.86 |
| 2021-04-15 | -98.86 |
| 2021-04-14 | -98.86 |
| 2021-04-13 | -98.86 |
| 2021-04-12 | -98.86 |
| 2021-04-09 | -98.86 |
| 2021-04-08 | -98.86 |
| 2021-04-07 | -98.86 |
| 2021-04-01 | -98.86 |
| 2021-03-31 | -98.86 |
| 2021-03-30 | -98.86 |
| 2021-03-29 | -98.86 |
| 2021-03-26 | -98.86 |
| 2021-03-25 | -98.86 |
| 2021-03-24 | -98.86 |
| 2021-03-23 | -98.86 |
| 2021-03-22 | -98.86 |
| 2021-03-19 | -98.86 |
| 2021-03-18 | -98.86 |
| 2021-03-17 | -98.86 |
| 2021-03-16 | -98.86 |
| 2021-03-15 | -98.86 |
| 2021-03-12 | -98.86 |
| 2021-03-11 | -98.86 |
| 2021-03-10 | -98.86 |
| 2021-03-09 | -98.86 |
| 2021-03-08 | -98.86 |
| 2021-03-05 | -98.86 |
| 2021-03-04 | -98.86 |
| 2021-03-03 | -98.86 |
| 2021-03-02 | -98.86 |
| 2021-03-01 | -98.86 |
| 2021-02-26 | -98.86 |
| 2021-02-25 | -98.86 |
| 2021-02-24 | -98.86 |
| 2021-02-23 | -98.86 |
| 2021-02-22 | -98.86 |
| 2021-02-19 | -98.86 |
| 2021-02-18 | -98.86 |
| 2021-02-17 | -98.86 |
| 2021-02-16 | -98.86 |
| 2021-02-11 | -98.86 |
| 2021-02-10 | -98.86 |
| 2021-02-09 | -98.86 |
| 2021-02-08 | -98.86 |
| 2021-02-05 | -98.86 |
| 2021-02-04 | -98.86 |
| 2021-02-03 | -98.86 |
| 2021-02-02 | -98.86 |
| 2021-02-01 | -98.86 |
| 2021-01-29 | -98.86 |
| 2021-01-28 | -98.86 |
| 2021-01-27 | -98.86 |
| 2021-01-26 | -98.86 |
| 2021-01-25 | -98.86 |
| 2021-01-22 | -98.86 |
| 2021-01-21 | -98.86 |
| 2021-01-20 | -98.86 |
| 2021-01-19 | -98.86 |
| 2021-01-18 | -98.86 |
| 2021-01-15 | -98.86 |
| 2021-01-14 | -98.86 |
| 2021-01-13 | -98.86 |
| 2021-01-12 | -98.86 |
| 2021-01-11 | -98.86 |
| 2021-01-08 | -98.86 |
| 2021-01-07 | -98.86 |
| 2021-01-06 | -98.86 |
| 2021-01-05 | -98.86 |
| 2021-01-04 | -98.86 |
| 2020-12-31 | -98.86 |
| 2020-12-30 | -98.86 |
| 2020-12-29 | -98.86 |
| 2020-12-28 | -98.86 |
| 2020-12-24 | -98.86 |
| 2020-12-23 | -98.86 |
| 2020-12-22 | -98.86 |
| 2020-12-21 | -98.86 |
| 2020-12-18 | -98.86 |
| 2020-12-17 | -98.86 |
| 2020-12-16 | -98.86 |
| 2020-12-15 | -98.86 |
| 2020-12-14 | -98.86 |
| 2020-12-11 | -98.86 |
| 2020-12-10 | -98.86 |
| 2020-12-09 | -98.86 |
| 2020-12-08 | -98.86 |
| 2020-12-07 | -98.86 |
| 2020-12-04 | -98.86 |
| 2020-12-03 | -98.86 |
| 2020-12-02 | -98.86 |
| 2020-12-01 | -98.86 |
| 2020-11-30 | -98.86 |
| 2020-11-27 | -98.86 |
| 2020-11-26 | -98.86 |
| 2020-11-25 | -98.86 |
| 2020-11-24 | -98.86 |
| 2020-11-23 | -98.86 |
| 2020-11-20 | -98.86 |
| 2020-11-19 | -98.86 |
| 2020-11-18 | -98.86 |
| 2020-11-17 | -98.86 |
| 2020-11-16 | -98.86 |
| 2020-11-13 | -98.86 |
| 2020-11-12 | -98.86 |
| 2020-11-11 | -98.86 |
| 2020-11-10 | -98.86 |
| 2020-11-09 | -98.86 |
| 2020-11-06 | -98.86 |
| 2020-11-05 | -98.86 |
| 2020-11-04 | -98.86 |
| 2020-11-03 | -98.86 |
| 2020-11-02 | -98.86 |
| 2020-10-30 | -98.86 |
| 2020-10-29 | -98.86 |
| 2020-10-28 | -98.86 |
| 2020-10-27 | -98.86 |
| 2020-10-23 | -98.86 |
| 2020-10-22 | -98.86 |
| 2020-10-21 | -98.86 |
| 2020-10-20 | -98.86 |
| 2020-10-19 | -98.86 |
| 2020-10-16 | -98.86 |
| 2020-10-15 | -98.86 |
| 2020-10-14 | -98.86 |
| 2020-10-12 | -98.86 |
| 2020-10-09 | -98.86 |
| 2020-10-08 | -98.86 |
| 2020-10-07 | -98.86 |
| 2020-10-06 | -98.86 |
| 2020-10-05 | -98.86 |
| 2020-09-30 | -98.86 |
| 2020-09-29 | -98.86 |
| 2020-09-28 | -98.86 |
| 2020-09-25 | -98.86 |
| 2020-09-24 | -98.86 |
| 2020-09-23 | -98.86 |
| 2020-09-22 | -98.86 |
| 2020-09-21 | -98.86 |
| 2020-09-18 | -98.86 |
| 2020-09-17 | -98.86 |
| 2020-09-16 | -98.86 |
| 2020-09-15 | -98.86 |
| 2020-09-14 | -98.86 |
| 2020-09-11 | -98.86 |
| 2020-09-10 | -98.86 |
| 2020-09-09 | -98.86 |
| 2020-09-08 | -98.86 |
| 2020-09-07 | -98.86 |
| 2020-09-04 | -98.86 |
| 2020-09-03 | -98.86 |
| 2020-09-02 | -98.86 |
| 2020-09-01 | -98.86 |
| 2020-08-31 | -98.86 |
| 2020-08-28 | -98.86 |
| 2020-08-27 | -98.86 |
| 2020-08-26 | -98.86 |
| 2020-08-25 | -98.86 |
| 2020-08-24 | -98.86 |
| 2020-08-21 | -98.86 |
| 2020-08-20 | -98.86 |
| 2020-08-19 | -98.86 |
| 2020-08-18 | -98.86 |
| 2020-08-17 | -98.86 |
| 2020-08-14 | -98.86 |
| 2020-08-13 | -98.86 |
| 2020-08-12 | -98.86 |
| 2020-08-11 | -98.86 |
| 2020-08-10 | -98.86 |
| 2020-08-07 | -98.86 |
| 2020-08-06 | -98.86 |
| 2020-08-05 | -98.86 |
| 2020-08-04 | -98.86 |
| 2020-08-03 | -98.86 |
| 2020-07-31 | -98.86 |
| 2020-07-30 | -98.86 |
| 2020-07-29 | -98.86 |
| 2020-07-28 | -98.86 |
| 2020-07-27 | -98.86 |
| 2020-07-24 | -98.86 |
| 2020-07-23 | -98.86 |
| 2020-07-22 | -98.86 |
| 2020-07-21 | -98.86 |
| 2020-07-20 | -98.86 |
| 2020-07-17 | -98.86 |
| 2020-07-16 | -98.86 |
| 2020-07-15 | -98.86 |
| 2020-07-14 | -98.86 |
| 2020-07-13 | -98.86 |
| 2020-07-10 | -98.86 |
| 2020-07-09 | -98.86 |
| 2020-07-08 | -98.86 |
| 2020-07-07 | -98.86 |
| 2020-07-06 | -98.86 |
| 2020-07-03 | -98.86 |
| 2020-07-02 | -98.86 |
| 2020-06-30 | -98.86 |
| 2020-06-29 | -98.86 |
| 2020-06-26 | -98.86 |
| 2020-06-24 | -98.86 |
| 2020-06-23 | -98.86 |
| 2020-06-22 | -98.86 |
| 2020-06-19 | -98.86 |
| 2020-06-18 | -98.86 |
| 2020-06-17 | -98.86 |
| 2020-06-16 | -98.86 |
| 2020-06-15 | -98.86 |
| 2020-06-12 | -98.86 |
| 2020-06-11 | -98.86 |
| 2020-06-10 | -98.86 |
| 2020-06-09 | -98.86 |
| 2020-06-08 | -98.86 |
| 2020-06-05 | -98.86 |
| 2020-06-04 | -98.86 |
| 2020-06-03 | -98.86 |
| 2020-06-02 | -98.86 |
| 2020-06-01 | -98.86 |
| 2020-05-29 | -98.86 |
| 2020-05-28 | -98.86 |
| 2020-05-27 | -98.86 |
| 2020-05-26 | -98.86 |
| 2020-05-25 | -98.86 |
| 2020-05-22 | -98.86 |
| 2020-05-21 | -98.86 |
| 2020-05-20 | -98.86 |
| 2020-05-19 | -98.86 |
| 2020-05-18 | -98.86 |
| 2020-05-15 | -98.86 |
| 2020-05-14 | -98.86 |
| 2020-05-13 | -98.86 |
| 2020-05-12 | -98.86 |
| 2020-05-11 | -98.86 |
| 2020-05-08 | -98.86 |
| 2020-05-07 | -98.86 |
| 2020-05-06 | -98.86 |
| 2020-05-05 | -98.86 |
| 2020-05-04 | -98.86 |
| 2020-04-29 | -98.86 |
| 2020-04-28 | -98.86 |
| 2020-04-27 | -98.86 |
| 2020-04-24 | -98.86 |
| 2020-04-23 | -98.86 |
| 2020-04-22 | -98.86 |
| 2020-04-21 | -98.86 |
| 2020-04-20 | -98.86 |
| 2020-04-17 | -98.86 |
| 2020-04-16 | -98.86 |
| 2020-04-15 | -98.86 |
| 2020-04-14 | -98.86 |
| 2020-04-09 | -98.86 |
| 2020-04-08 | -98.86 |
| 2020-04-07 | -98.86 |
| 2020-04-06 | -98.86 |
| 2020-04-03 | -98.86 |
| 2020-04-02 | -98.86 |
| 2020-04-01 | -98.86 |
| 2020-03-31 | -98.86 |
| 2020-03-30 | -98.86 |
| 2020-03-27 | -98.86 |
| 2020-03-26 | -98.86 |
| 2020-03-25 | -98.86 |
| 2020-03-24 | -98.86 |
| 2020-03-23 | -98.86 |
| 2020-03-20 | -98.86 |
| 2020-03-19 | -98.86 |
| 2020-03-18 | -98.86 |
| 2020-03-17 | -98.86 |
| 2020-03-16 | -98.86 |
| 2020-03-13 | -98.86 |
| 2020-03-12 | -98.86 |
| 2020-03-11 | -98.86 |
| 2020-03-10 | -98.86 |
| 2020-03-09 | -98.86 |
| 2020-03-06 | -98.86 |
| 2020-03-05 | -98.86 |
| 2020-03-04 | -98.86 |
| 2020-03-03 | -98.86 |
| 2020-03-02 | -98.86 |
| 2020-02-28 | -98.86 |
| 2020-02-27 | -98.86 |
| 2020-02-26 | -98.86 |
| 2020-02-25 | -98.86 |
| 2020-02-24 | -98.86 |
| 2020-02-21 | -98.86 |
| 2020-02-20 | -98.86 |
| 2020-02-19 | -98.86 |
| 2020-02-18 | -98.86 |
| 2020-02-17 | -98.86 |
| 2020-02-14 | -98.86 |
| 2020-02-13 | -98.86 |
| 2020-02-12 | -98.86 |
| 2020-02-11 | -98.86 |
| 2020-02-10 | -98.86 |
| 2020-02-07 | -98.86 |
| 2020-02-06 | -98.86 |
| 2020-02-05 | -98.86 |
| 2020-02-04 | -98.86 |
| 2020-02-03 | -98.86 |
| 2020-01-31 | -98.86 |
| 2020-01-30 | -98.86 |
| 2020-01-29 | -98.86 |
| 2020-01-24 | -98.86 |
| 2020-01-23 | -98.86 |
| 2020-01-22 | -98.86 |
| 2020-01-21 | -98.86 |
| 2020-01-20 | -98.86 |
| 2020-01-17 | -98.86 |
| 2020-01-16 | -98.86 |
| 2020-01-15 | -98.86 |
| 2020-01-14 | -98.86 |
| 2020-01-13 | -98.86 |
| 2020-01-10 | -98.86 |
| 2020-01-09 | -98.86 |
| 2020-01-08 | -98.86 |
| 2020-01-07 | -98.86 |
| 2020-01-06 | -98.86 |
| 2020-01-03 | -98.86 |
| 2020-01-02 | -98.86 |
| 2019-12-31 | -98.86 |
| 2019-12-30 | -98.86 |
| 2019-12-27 | -98.86 |
| 2019-12-24 | -98.86 |
| 2019-12-23 | -98.86 |
| 2019-12-20 | -98.86 |
| 2019-12-19 | -98.86 |
| 2019-12-18 | -98.86 |
| 2019-12-17 | -98.86 |
| 2019-12-16 | -98.86 |
| 2019-12-13 | -98.86 |
| 2019-12-12 | -98.86 |
| 2019-12-11 | -98.86 |
| 2019-12-10 | -98.86 |
| 2019-12-09 | -98.86 |
| 2019-12-06 | -98.86 |
| 2019-12-05 | -98.86 |
| 2019-12-04 | -98.86 |
| 2019-12-03 | -98.86 |
| 2019-12-02 | -98.86 |
| 2019-11-29 | -98.86 |
| 2019-11-28 | -98.86 |
| 2019-11-27 | -98.86 |
| 2019-11-26 | -98.86 |
| 2019-11-25 | -98.86 |
| 2019-11-22 | -98.86 |
| 2019-11-21 | -98.86 |
| 2019-11-20 | -98.86 |
| 2019-11-19 | -98.86 |
| 2019-11-18 | -98.86 |
| 2019-11-15 | -98.86 |
| 2019-11-14 | -98.86 |
| 2019-11-13 | -98.86 |
| 2019-11-12 | -98.86 |
| 2019-11-11 | -98.86 |
| 2019-11-08 | -98.86 |
| 2019-11-07 | -98.86 |
| 2019-11-06 | -98.86 |
| 2019-11-05 | -98.86 |
| 2019-11-04 | -98.86 |
| 2019-11-01 | -98.86 |
| 2019-10-31 | -98.86 |
| 2019-10-30 | -98.86 |
| 2019-10-29 | -98.86 |
| 2019-10-28 | -98.86 |
| 2019-10-25 | -98.86 |
| 2019-10-24 | -98.86 |
| 2019-10-23 | -98.86 |
| 2019-10-22 | -98.86 |
| 2019-10-21 | -98.86 |
| 2019-10-18 | -98.86 |
| 2019-10-17 | -98.86 |
| 2019-10-16 | -98.86 |
| 2019-10-15 | -98.86 |
| 2019-10-14 | -98.86 |
| 2019-10-11 | -98.86 |
| 2019-10-10 | -98.86 |
| 2019-10-09 | -98.86 |
| 2019-10-08 | -98.86 |
| 2019-10-04 | -98.86 |
| 2019-10-03 | -98.86 |
| 2019-10-02 | -98.86 |
| 2019-09-30 | -98.86 |
| 2019-09-27 | -98.86 |
| 2019-09-26 | -98.86 |
| 2019-09-25 | -98.86 |
| 2019-09-24 | -98.86 |
| 2019-09-23 | -98.86 |
| 2019-09-20 | -98.86 |
| 2019-09-19 | -98.86 |
| 2019-09-18 | -98.86 |
| 2019-09-17 | -98.86 |
| 2019-09-16 | -98.86 |
| 2019-09-13 | -98.86 |
| 2019-09-12 | -98.86 |
| 2019-09-11 | -98.86 |
| 2019-09-10 | -98.86 |
| 2019-09-09 | -98.86 |
| 2019-09-06 | -98.86 |
| 2019-09-05 | -98.86 |
| 2019-09-04 | -98.86 |
| 2019-09-03 | -98.86 |
| 2019-09-02 | -98.86 |
| 2019-08-30 | -98.86 |
| 2019-08-29 | -98.86 |
| 2019-08-28 | -98.86 |
| 2019-08-27 | -98.86 |
| 2019-08-26 | -98.86 |
| 2019-08-23 | -98.86 |
| 2019-08-22 | -98.86 |
| 2019-08-21 | -98.86 |
| 2019-08-20 | -98.86 |
| 2019-08-19 | -98.86 |
| 2019-08-16 | -98.86 |
| 2019-08-15 | -98.86 |
| 2019-08-14 | -98.86 |
| 2019-08-13 | -98.86 |
| 2019-08-12 | -98.86 |
| 2019-08-09 | -98.86 |
| 2019-08-08 | -98.86 |
| 2019-08-07 | -98.86 |
| 2019-08-06 | -98.86 |
| 2019-08-05 | -98.86 |
| 2019-08-02 | -98.86 |
| 2019-08-01 | -98.86 |
| 2019-07-31 | -98.86 |
| 2019-07-30 | -98.86 |
| 2019-07-29 | -98.86 |
| 2019-07-26 | -98.86 |
| 2019-07-25 | -98.86 |
| 2019-07-24 | -98.86 |
| 2019-07-23 | -98.86 |
| 2019-07-22 | -98.86 |
| 2019-07-19 | -98.86 |
| 2019-07-18 | -98.86 |
| 2019-07-17 | -98.86 |
| 2019-07-16 | -98.86 |
| 2019-07-15 | -98.86 |
| 2019-07-12 | -98.86 |
| 2019-07-11 | -98.86 |
| 2019-07-10 | -98.86 |
| 2019-07-09 | -98.86 |
| 2019-07-08 | -98.86 |
| 2019-07-05 | -98.86 |
| 2019-07-04 | -98.86 |
| 2019-07-03 | -98.86 |
| 2019-07-02 | -98.86 |
| 2019-06-28 | -98.86 |
| 2019-06-27 | -98.86 |
| 2019-06-26 | -98.86 |
| 2019-06-25 | -98.86 |
| 2019-06-24 | -98.86 |
| 2019-06-21 | -98.86 |
| 2019-06-20 | -98.86 |
| 2019-06-19 | -98.86 |
| 2019-06-18 | -98.86 |
| 2019-06-17 | -98.86 |
| 2019-06-14 | -98.86 |
| 2019-06-13 | -98.86 |
| 2019-06-12 | -98.86 |
| 2019-06-11 | -98.86 |
| 2019-06-10 | -98.86 |
| 2019-06-06 | -98.86 |
| 2019-06-05 | -98.86 |
| 2019-06-04 | -98.86 |
| 2019-06-03 | -98.86 |
| 2019-05-31 | -98.86 |
| 2019-05-30 | -98.86 |
| 2019-05-29 | -98.86 |
| 2019-05-28 | -98.86 |
| 2019-05-27 | -98.86 |
| 2019-05-24 | -98.86 |
| 2019-05-23 | -98.86 |
| 2019-05-22 | -98.86 |
| 2019-05-21 | -98.86 |
| 2019-05-20 | -98.86 |
| 2019-05-17 | -98.86 |
| 2019-05-16 | -98.86 |
| 2019-05-15 | -98.86 |
| 2019-05-14 | -98.86 |
| 2019-05-10 | -98.86 |
| 2019-05-09 | -98.86 |
| 2019-05-08 | -98.86 |
| 2019-05-07 | -98.86 |
| 2019-05-06 | -98.86 |
| 2019-05-03 | -98.86 |
| 2019-05-02 | -98.86 |
| 2019-04-30 | -98.86 |
| 2019-04-29 | -98.86 |
| 2019-04-26 | -98.86 |
| 2019-04-25 | -98.86 |
| 2019-04-24 | -98.86 |
| 2019-04-23 | -98.86 |
| 2019-04-18 | -98.86 |
| 2019-04-17 | -98.86 |
| 2019-04-16 | -98.86 |
| 2019-04-15 | -98.86 |
| 2019-04-12 | -98.86 |
| 2019-04-11 | -98.86 |
| 2019-04-10 | -98.86 |
| 2019-04-09 | -98.86 |
| 2019-04-08 | -98.86 |
| 2019-04-04 | -98.86 |
| 2019-04-03 | -98.86 |
| 2019-04-02 | -98.86 |
| 2019-04-01 | -98.86 |
| 2019-03-29 | -98.86 |
| 2019-03-28 | -98.86 |
| 2019-03-27 | -98.86 |
| 2019-03-26 | -98.86 |
| 2019-03-25 | -98.86 |
| 2019-03-22 | -98.86 |
| 2019-03-21 | -98.86 |
| 2019-03-20 | -98.86 |
| 2019-03-19 | -98.86 |
| 2019-03-18 | -98.86 |
| 2019-03-15 | -98.86 |
| 2019-03-14 | -98.86 |
| 2019-03-13 | -98.86 |
| 2019-03-12 | -98.86 |
| 2019-03-11 | -98.86 |
| 2019-03-08 | -98.86 |
| 2019-03-07 | -98.86 |
| 2019-03-06 | -98.86 |
| 2019-03-05 | -98.86 |
| 2019-03-04 | -98.86 |
| 2019-03-01 | -98.86 |
| 2019-02-28 | -98.86 |
| 2019-02-27 | -98.86 |
| 2019-02-26 | -98.86 |
| 2019-02-25 | -98.86 |
| 2019-02-22 | -98.86 |
| 2019-02-21 | -98.86 |
| 2019-02-20 | -98.86 |
| 2019-02-19 | -98.86 |
| 2019-02-18 | -98.86 |
| 2019-02-15 | -98.86 |
| 2019-02-14 | -98.86 |
| 2019-02-13 | -98.86 |
| 2019-02-12 | -98.86 |
| 2019-02-11 | -98.86 |
| 2019-02-08 | -98.86 |
| 2019-02-04 | -98.86 |
| 2019-02-01 | -98.86 |
| 2019-01-31 | -98.86 |
| 2019-01-30 | -98.86 |
| 2019-01-29 | -98.86 |
| 2019-01-28 | -98.86 |
| 2019-01-25 | -98.86 |
| 2019-01-24 | -98.86 |
| 2019-01-23 | -98.86 |
| 2019-01-22 | -98.86 |
| 2019-01-21 | -98.86 |
| 2019-01-18 | -98.86 |
| 2019-01-17 | -98.86 |
| 2019-01-16 | -98.86 |
| 2019-01-15 | -98.86 |
| 2019-01-14 | -98.86 |
| 2019-01-11 | -98.86 |
| 2019-01-10 | -98.86 |
| 2019-01-09 | -98.86 |
| 2019-01-08 | -98.86 |
| 2019-01-07 | -98.86 |
| 2019-01-04 | -98.86 |
| 2019-01-03 | -98.86 |
| 2019-01-02 | -98.86 |
| 2018-12-31 | -98.86 |
| 2018-12-28 | -98.86 |
| 2018-12-27 | -98.86 |
| 2018-12-24 | -98.86 |
| 2018-12-21 | -98.86 |
| 2018-12-20 | -98.86 |
| 2018-12-19 | -98.86 |
| 2018-12-18 | -98.86 |
| 2018-12-17 | -98.86 |
| 2018-12-14 | -98.86 |
| 2018-12-13 | -98.86 |
| 2018-12-12 | -98.86 |
| 2018-12-11 | -98.86 |
| 2018-12-10 | -98.86 |
| 2018-12-07 | -98.86 |
| 2018-12-06 | -98.86 |
| 2018-12-05 | -98.86 |
| 2018-12-04 | -98.86 |
| 2018-12-03 | -98.86 |
| 2018-11-30 | -98.86 |
| 2018-11-29 | -98.86 |
| 2018-11-28 | -98.86 |
| 2018-11-27 | -98.86 |
| 2018-11-26 | -98.86 |
| 2018-11-23 | -98.86 |
| 2018-11-22 | -98.86 |
| 2018-11-21 | -98.86 |
| 2018-11-20 | -98.86 |
| 2018-11-19 | -98.86 |
| 2018-11-16 | -98.86 |
| 2018-11-15 | -98.86 |
| 2018-11-14 | -98.86 |
| 2018-11-13 | -98.86 |
| 2018-11-12 | -98.86 |
| 2018-11-09 | -98.86 |
| 2018-11-08 | -98.86 |
| 2018-11-07 | -98.86 |
| 2018-11-06 | -98.86 |
| 2018-11-05 | -98.86 |
| 2018-11-02 | -98.86 |
| 2018-11-01 | -98.86 |
| 2018-10-31 | -98.90 |
| 2018-10-30 | -98.90 |
| 2018-10-29 | -98.95 |
| 2018-10-26 | -98.95 |
| 2018-10-25 | -98.95 |
| 2018-10-24 | -98.95 |
| 2018-10-23 | -98.95 |
| 2018-10-22 | -98.90 |
| 2018-10-19 | -99.00 |
| 2018-10-18 | -99.00 |
| 2018-10-16 | -98.90 |
| 2018-10-15 | -98.90 |
| 2018-10-12 | -98.90 |
| 2018-10-11 | -98.90 |
| 2018-10-10 | -98.81 |
| 2018-10-09 | -98.81 |
| 2018-10-08 | -98.76 |
| 2018-10-05 | -98.76 |
| 2018-10-04 | -98.76 |
| 2018-10-03 | -98.66 |
| 2018-10-02 | -98.66 |
| 2018-09-28 | -98.62 |
| 2018-09-27 | -98.62 |
| 2018-09-26 | -98.66 |
| 2018-09-24 | -98.76 |
| 2018-09-21 | -98.76 |
| 2018-09-20 | -98.66 |
| 2018-09-19 | -98.76 |
| 2018-09-18 | -98.76 |
| 2018-09-17 | -98.76 |
| 2018-09-14 | -98.76 |
| 2018-09-13 | -98.66 |
| 2018-09-12 | -98.66 |
| 2018-09-11 | -98.66 |
| 2018-09-10 | -98.66 |
| 2018-09-07 | -98.66 |
| 2018-09-06 | -98.66 |
| 2018-09-05 | -98.66 |
| 2018-09-04 | -98.66 |
| 2018-09-03 | -98.71 |
| 2018-08-31 | -98.71 |
| 2018-08-30 | -98.71 |
| 2018-08-29 | -98.66 |
| 2018-08-28 | -98.62 |
| 2018-08-27 | -98.62 |
| 2018-08-24 | -98.76 |
| 2018-08-23 | -98.76 |
| 2018-08-22 | -98.76 |
| 2018-08-21 | -98.71 |
| 2018-08-20 | -98.66 |
| 2018-08-17 | -98.66 |
| 2018-08-16 | -98.66 |
| 2018-08-15 | -98.71 |
| 2018-08-14 | -98.76 |
| 2018-08-13 | -98.76 |
| 2018-08-10 | -98.71 |
| 2018-08-09 | -98.62 |
| 2018-08-08 | -98.57 |
| 2018-08-07 | -98.71 |
| 2018-08-06 | -98.57 |
| 2018-08-03 | -98.52 |
| 2018-08-02 | -98.66 |
| 2018-08-01 | -98.66 |
| 2018-07-31 | -98.66 |
| 2018-07-30 | -98.66 |
| 2018-07-27 | -98.62 |
| 2018-07-26 | -98.62 |
| 2018-07-25 | -98.52 |
| 2018-07-24 | -98.52 |
| 2018-07-23 | -98.33 |
| 2018-07-20 | -98.33 |
| 2018-07-19 | -98.33 |
| 2018-07-18 | -98.33 |
| 2018-07-17 | -98.33 |
| 2018-07-16 | -98.28 |
| 2018-07-13 | -98.28 |
| 2018-07-12 | -98.47 |
| 2018-07-11 | -98.66 |
| 2018-07-10 | -98.76 |
| 2018-07-09 | -98.14 |
| 2018-07-06 | -98.09 |
| 2018-07-05 | -98.43 |
| 2018-07-04 | -98.43 |
| 2018-07-03 | -98.09 |
| 2018-06-29 | -97.85 |
| 2018-06-28 | -97.52 |
| 2018-06-27 | -97.52 |
| 2018-06-26 | -97.04 |
| 2018-06-25 | -97.04 |
| 2018-06-22 | -97.04 |
| 2018-06-21 | -97.04 |
| 2018-06-20 | -97.23 |
| 2018-06-19 | -97.04 |
| 2018-06-15 | -96.90 |
| 2018-06-14 | -97.04 |
| 2018-06-13 | -97.04 |
| 2018-06-12 | -97.04 |
| 2018-06-11 | -97.04 |
| 2018-06-08 | -97.09 |
| 2018-06-07 | -97.09 |
| 2018-06-06 | -97.00 |
| 2018-06-05 | -97.00 |
| 2018-06-04 | -97.04 |
| 2018-06-01 | -96.85 |
| 2018-05-31 | -96.81 |
| 2018-05-30 | -96.81 |
| 2018-05-29 | -96.76 |
| 2018-05-28 | -96.76 |
| 2018-05-25 | -96.47 |
| 2018-05-24 | -96.47 |
| 2018-05-23 | -96.47 |
| 2018-05-21 | -96.23 |
| 2018-05-18 | -96.47 |
| 2018-05-17 | -95.90 |
| 2018-05-16 | -96.57 |
| 2018-05-15 | -96.57 |
| 2018-05-14 | -96.28 |
| 2018-05-11 | -95.99 |
| 2018-05-10 | -96.66 |
| 2018-05-09 | -96.66 |
| 2018-05-08 | -96.81 |
| 2018-05-07 | -96.81 |
| 2018-05-04 | -96.81 |
| 2018-05-03 | -96.81 |
| 2018-05-02 | -96.81 |
| 2018-04-30 | -96.81 |
| 2018-04-27 | -96.28 |
| 2018-04-26 | -96.85 |
| 2018-04-25 | -96.85 |
| 2018-04-24 | -96.85 |
| 2018-04-23 | -96.85 |
| 2018-04-20 | -96.81 |
| 2018-04-19 | -96.81 |
| 2018-04-18 | -96.81 |
| 2018-04-17 | -96.81 |
| 2018-04-16 | -96.81 |
| 2018-04-13 | -96.81 |
| 2018-04-12 | -96.81 |
| 2018-04-11 | -96.76 |
| 2018-04-10 | -96.71 |
| 2018-04-09 | -96.81 |
| 2018-04-06 | -96.57 |
| 2018-04-04 | -96.66 |
| 2018-04-03 | -96.66 |
| 2018-03-29 | -96.28 |
| 2018-03-28 | -96.38 |
| 2018-03-27 | -96.71 |
| 2018-03-26 | -96.71 |
| 2018-03-23 | -96.76 |
| 2018-03-22 | -96.57 |
| 2018-03-21 | -96.42 |
| 2018-03-20 | -96.57 |
| 2018-03-19 | -96.57 |
| 2018-03-16 | -96.57 |
| 2018-03-15 | -96.52 |
| 2018-03-14 | -96.57 |
| 2018-03-13 | -96.52 |
| 2018-03-12 | -96.52 |
| 2018-03-09 | -96.47 |
| 2018-03-08 | -96.47 |
| 2018-03-07 | -96.47 |
| 2018-03-06 | -96.57 |
| 2018-03-05 | -96.61 |
| 2018-03-02 | -96.38 |
| 2018-03-01 | -96.33 |
| 2018-02-28 | -96.52 |
| 2018-02-27 | -96.28 |
| 2018-02-26 | -96.47 |
| 2018-02-23 | -96.47 |
| 2018-02-22 | -96.57 |
| 2018-02-21 | -96.52 |
| 2018-02-20 | -96.66 |
| 2018-02-15 | -95.85 |
| 2018-02-14 | -95.85 |
| 2018-02-13 | -95.85 |
| 2018-02-12 | -95.99 |
| 2018-02-09 | -95.99 |
| 2018-02-08 | -95.85 |
| 2018-02-07 | -95.90 |
| 2018-02-06 | -95.90 |
| 2018-02-05 | -95.90 |
| 2018-02-02 | -95.80 |
| 2018-02-01 | -95.52 |
| 2018-01-31 | -95.95 |
| 2018-01-30 | -95.95 |
| 2018-01-29 | -95.95 |
| 2018-01-26 | -95.52 |
| 2018-01-25 | -95.90 |
| 2018-01-24 | -96.04 |
| 2018-01-23 | -96.19 |
| 2018-01-22 | -96.47 |
| 2018-01-19 | -95.85 |
| 2018-01-18 | -95.85 |
| 2018-01-17 | -95.85 |
| 2018-01-16 | -96.19 |
| 2018-01-15 | -95.95 |
| 2018-01-12 | -95.95 |
| 2018-01-11 | -95.80 |
| 2018-01-10 | -95.52 |
| 2018-01-09 | -96.23 |
| 2018-01-08 | -96.52 |
| 2018-01-05 | -95.95 |
| 2018-01-04 | -95.95 |
| 2018-01-03 | -95.52 |
| 2018-01-02 | -95.71 |
| 2017-12-29 | -95.47 |
| 2017-12-28 | -95.28 |
| 2017-12-27 | -95.52 |
| 2017-12-22 | -95.52 |
| 2017-12-21 | -95.52 |
| 2017-12-20 | -96.14 |
| 2017-12-19 | -95.42 |
| 2017-12-18 | -95.42 |
| 2017-12-15 | -95.76 |
| 2017-12-14 | -96.04 |
| 2017-12-13 | -96.14 |
| 2017-12-12 | -96.19 |
| 2017-12-11 | -96.14 |
| 2017-12-08 | -95.99 |
| 2017-12-07 | -95.99 |
| 2017-12-06 | -95.95 |
| 2017-12-05 | -96.04 |
| 2017-12-04 | -96.04 |
| 2017-12-01 | -95.95 |
| 2017-11-30 | -96.28 |
| 2017-11-29 | -96.42 |
| 2017-11-28 | -96.42 |
| 2017-11-27 | -96.33 |
| 2017-11-24 | -96.23 |
| 2017-11-23 | -96.23 |
| 2017-11-22 | -96.38 |
| 2017-11-21 | -96.52 |
| 2017-11-20 | -96.19 |
| 2017-11-17 | -96.19 |
| 2017-11-16 | -96.33 |
| 2017-11-15 | -96.33 |
| 2017-11-14 | -96.38 |
| 2017-11-13 | -96.38 |
| 2017-11-10 | -96.14 |
| 2017-11-09 | -96.04 |
| 2017-11-08 | -95.71 |
| 2017-11-07 | -95.23 |
| 2017-11-06 | -95.09 |
| 2017-11-03 | -95.23 |
| 2017-11-02 | -95.85 |
| 2017-11-01 | -95.76 |
| 2017-10-31 | -95.71 |
| 2017-10-30 | -95.47 |
| 2017-10-27 | -95.37 |
| 2017-10-26 | -95.23 |
| 2017-10-25 | -95.23 |
| 2017-10-24 | -95.23 |
| 2017-10-23 | -94.90 |
| 2017-10-20 | -94.85 |
| 2017-10-19 | -94.80 |
| 2017-10-18 | -94.99 |
| 2017-10-17 | -94.33 |
| 2017-10-16 | -94.18 |
| 2017-10-13 | -94.14 |
| 2017-10-12 | -94.76 |
| 2017-10-11 | -94.76 |
| 2017-10-10 | -94.71 |
| 2017-10-09 | -94.76 |
| 2017-10-06 | -94.90 |
| 2017-10-04 | -94.80 |
| 2017-10-03 | -94.80 |
| 2017-09-29 | -94.85 |
| 2017-09-28 | -94.85 |
| 2017-09-27 | -94.99 |
| 2017-09-26 | -94.80 |
| 2017-09-25 | -94.33 |
| 2017-09-22 | -94.33 |
| 2017-09-21 | -94.47 |
| 2017-09-20 | -94.04 |
| 2017-09-19 | -94.04 |
| 2017-09-18 | -94.04 |
| 2017-09-15 | -94.04 |
| 2017-09-14 | -94.23 |
| 2017-09-13 | -93.66 |
| 2017-09-12 | -94.47 |
| 2017-09-11 | -93.90 |
| 2017-09-08 | -93.90 |
| 2017-09-07 | -94.04 |
| 2017-09-06 | -93.94 |
| 2017-09-05 | -93.94 |
| 2017-09-04 | -93.94 |
| 2017-09-01 | -93.94 |
| 2017-08-31 | -94.04 |
| 2017-08-30 | -94.04 |
| 2017-08-29 | -94.04 |
| 2017-08-28 | -94.04 |
| 2017-08-25 | -93.42 |
| 2017-08-24 | -93.94 |
| 2017-08-22 | -93.94 |
| 2017-08-21 | -93.94 |
| 2017-08-18 | -93.66 |
| 2017-08-17 | -93.66 |
| 2017-08-16 | -93.66 |
| 2017-08-15 | -93.71 |
| 2017-08-14 | -93.90 |
| 2017-08-11 | -93.85 |
| 2017-08-10 | -93.56 |
| 2017-08-09 | -93.32 |
| 2017-08-08 | -93.66 |
| 2017-08-07 | -93.75 |
| 2017-08-04 | -93.47 |
| 2017-08-03 | -93.56 |
| 2017-08-02 | -93.47 |
| 2017-08-01 | -93.42 |
| 2017-07-31 | -93.71 |
| 2017-07-28 | -93.37 |
| 2017-07-27 | -93.75 |
| 2017-07-26 | -93.56 |
| 2017-07-25 | -93.61 |
| 2017-07-24 | -93.37 |
| 2017-07-21 | -93.37 |
| 2017-07-20 | -92.80 |
| 2017-07-19 | -92.75 |
| 2017-07-18 | -92.85 |
| 2017-07-17 | -92.80 |
| 2017-07-14 | -92.61 |
| 2017-07-13 | -92.94 |
| 2017-07-12 | -93.32 |
| 2017-07-11 | -93.32 |
| 2017-07-10 | -93.42 |
| 2017-07-07 | -93.09 |
| 2017-07-06 | -93.04 |
| 2017-07-05 | -93.09 |
| 2017-07-04 | -93.23 |
| 2017-07-03 | -92.90 |
| 2017-06-30 | -92.37 |
| 2017-06-29 | -91.94 |
| 2017-06-28 | -91.94 |
| 2017-06-27 | -91.66 |
| 2017-06-26 | -91.61 |
| 2017-06-23 | -91.75 |
| 2017-06-22 | -91.94 |
| 2017-06-21 | -91.89 |
| 2017-06-20 | -91.99 |
| 2017-06-19 | -91.89 |
| 2017-06-16 | -91.94 |
| 2017-06-15 | -91.94 |
| 2017-06-14 | -91.99 |
| 2017-06-13 | -91.89 |
| 2017-06-12 | -91.94 |
| 2017-06-09 | -91.32 |
| 2017-06-08 | -90.85 |
| 2017-06-07 | -91.80 |
| 2017-06-06 | -91.42 |
| 2017-06-05 | -91.08 |
| 2017-06-02 | -90.94 |
| 2017-06-01 | -90.89 |
| 2017-05-31 | -90.46 |
| 2017-05-29 | -90.42 |
| 2017-05-26 | -90.03 |
| 2017-05-25 | -89.75 |
| 2017-05-24 | -89.51 |
| 2017-05-23 | -89.51 |
| 2017-05-22 | -89.51 |
| 2017-05-19 | -90.08 |
| 2017-05-18 | -90.46 |
| 2017-05-17 | -90.42 |
| 2017-05-16 | -90.27 |
| 2017-05-15 | -90.32 |
| 2017-05-12 | -90.37 |
| 2017-05-11 | -90.13 |
| 2017-05-10 | -90.56 |
| 2017-05-09 | -90.89 |
| 2017-05-08 | -91.42 |
| 2017-05-05 | -91.61 |
| 2017-05-04 | -91.85 |
| 2017-05-02 | -91.85 |
| 2017-04-28 | -91.89 |
| 2017-04-27 | -91.51 |
| 2017-04-26 | -91.94 |
| 2017-04-25 | -91.94 |
| 2017-04-24 | -91.80 |
| 2017-04-21 | -91.75 |
| 2017-04-20 | -91.80 |
| 2017-04-19 | -91.66 |
| 2017-04-18 | -93.28 |
| 2017-04-13 | -93.13 |
| 2017-04-12 | -93.09 |
| 2017-04-11 | -92.66 |
| 2017-04-10 | -92.66 |
| 2017-04-07 | -92.66 |
| 2017-04-06 | -92.90 |
| 2017-04-05 | -92.51 |
| 2017-04-03 | -92.47 |
| 2017-03-31 | -92.47 |
| 2017-03-30 | -92.51 |
| 2017-03-29 | -92.32 |
| 2017-03-28 | -92.04 |
| 2017-03-27 | -91.89 |
| 2017-03-24 | -91.70 |
| 2017-03-23 | -91.61 |
| 2017-03-22 | -91.61 |
| 2017-03-21 | -91.51 |
| 2017-03-20 | -91.51 |
| 2017-03-17 | -91.51 |
| 2017-03-16 | -91.08 |
| 2017-03-15 | -90.70 |
| 2017-03-14 | -90.65 |
| 2017-03-13 | -90.94 |
| 2017-03-10 | -90.99 |
| 2017-03-09 | -90.51 |
| 2017-03-08 | -90.51 |
| 2017-03-07 | -90.51 |
| 2017-03-06 | -90.56 |
| 2017-03-03 | -90.70 |
| 2017-03-02 | -91.18 |
| 2017-03-01 | -90.56 |
| 2017-02-28 | -90.46 |
| 2017-02-27 | -90.46 |
| 2017-02-24 | -90.51 |
| 2017-02-23 | -90.99 |
| 2017-02-22 | -91.04 |
| 2017-02-21 | -91.66 |
| 2017-02-20 | -90.99 |
| 2017-02-17 | -90.99 |
| 2017-02-16 | -90.94 |
| 2017-02-15 | -90.94 |
| 2017-02-14 | -90.46 |
| 2017-02-13 | -90.46 |
| 2017-02-10 | -90.56 |
| 2017-02-09 | -90.80 |
| 2017-02-08 | -90.46 |
| 2017-02-07 | -90.46 |
| 2017-02-06 | -90.46 |
| 2017-02-03 | -90.37 |
| 2017-02-02 | -90.46 |
| 2017-02-01 | -90.23 |
| 2017-01-27 | -90.46 |
| 2017-01-26 | -90.46 |
| 2017-01-25 | -90.42 |
| 2017-01-24 | -90.32 |
| 2017-01-23 | -90.46 |
| 2017-01-20 | -90.46 |
| 2017-01-19 | -90.46 |
| 2017-01-18 | -90.46 |
| 2017-01-17 | -90.42 |
| 2017-01-16 | -90.51 |
| 2017-01-13 | -90.46 |
| 2017-01-12 | -90.23 |
| 2017-01-11 | -90.23 |
| 2017-01-10 | -90.18 |
| 2017-01-09 | -90.13 |
| 2017-01-06 | -90.27 |
| 2017-01-05 | -90.46 |
| 2017-01-04 | -90.51 |
| 2017-01-03 | -90.51 |
| 2016-12-30 | -90.94 |
| 2016-12-29 | -91.32 |
| 2016-12-28 | -90.99 |
| 2016-12-23 | -90.94 |
| 2016-12-22 | -90.65 |
| 2016-12-21 | -90.46 |
| 2016-12-20 | -90.80 |
| 2016-12-19 | -90.46 |
| 2016-12-16 | -90.32 |
| 2016-12-15 | -90.32 |
| 2016-12-14 | -90.32 |
| 2016-12-13 | -90.32 |
| 2016-12-12 | -90.32 |
| 2016-12-09 | -90.32 |
| 2016-12-08 | -90.27 |
| 2016-12-07 | -90.27 |
| 2016-12-06 | -90.27 |
| 2016-12-05 | -89.70 |
| 2016-12-02 | -90.70 |
| 2016-12-01 | -90.56 |
| 2016-11-30 | -90.46 |
| 2016-11-29 | -90.46 |
| 2016-11-28 | -90.08 |
| 2016-11-25 | -90.08 |
| 2016-11-24 | -90.08 |
| 2016-11-23 | -90.08 |
| 2016-11-22 | -90.03 |
| 2016-11-21 | -89.99 |
| 2016-11-18 | -90.03 |
| 2016-11-17 | -89.80 |
| 2016-11-16 | -89.94 |
| 2016-11-15 | -90.08 |
| 2016-11-14 | -89.89 |
| 2016-11-11 | -89.89 |
| 2016-11-10 | -89.89 |
| 2016-11-09 | -90.03 |
| 2016-11-08 | -89.75 |
| 2016-11-07 | -89.70 |
| 2016-11-04 | -89.75 |
| 2016-11-03 | -89.61 |
| 2016-11-02 | -89.61 |
| 2016-11-01 | -89.61 |
| 2016-10-31 | -89.61 |
| 2016-10-28 | -89.56 |
| 2016-10-27 | -89.99 |
| 2016-10-26 | -90.13 |
| 2016-10-25 | -90.18 |
| 2016-10-24 | -89.99 |
| 2016-10-20 | -89.51 |
| 2016-10-19 | -89.13 |
| 2016-10-18 | -89.51 |
| 2016-10-17 | -89.84 |
| 2016-10-14 | -90.08 |
| 2016-10-13 | -89.99 |
| 2016-10-12 | -89.03 |
| 2016-10-11 | -89.51 |
| 2016-10-07 | -89.22 |
| 2016-10-06 | -88.70 |
| 2016-10-05 | -88.65 |
| 2016-10-04 | -89.37 |
| 2016-10-03 | -89.41 |
| 2016-09-30 | -89.41 |
| 2016-09-29 | -89.41 |
| 2016-09-28 | -89.41 |
| 2016-09-27 | -89.41 |
| 2016-09-26 | -89.46 |
| 2016-09-23 | -89.37 |
| 2016-09-22 | -89.37 |
| 2016-09-21 | -89.18 |
| 2016-09-20 | -89.37 |
| 2016-09-19 | -89.37 |
| 2016-09-15 | -89.41 |
| 2016-09-14 | -89.03 |
| 2016-09-13 | -89.03 |
| 2016-09-12 | -89.03 |
| 2016-09-09 | -89.03 |
| 2016-09-08 | -88.56 |
| 2016-09-07 | -88.65 |
| 2016-09-06 | -89.46 |
| 2016-09-05 | -88.75 |
| 2016-09-02 | -89.03 |
| 2016-09-01 | -89.32 |
| 2016-08-31 | -88.94 |
| 2016-08-30 | -88.99 |
| 2016-08-29 | -88.99 |
| 2016-08-26 | -88.99 |
| 2016-08-25 | -88.99 |
| 2016-08-24 | -88.89 |
| 2016-08-23 | -88.89 |
| 2016-08-22 | -88.56 |
| 2016-08-19 | -89.03 |
| 2016-08-18 | -89.51 |
| 2016-08-17 | -89.27 |
| 2016-08-16 | -89.13 |
| 2016-08-15 | -88.56 |
| 2016-08-12 | -88.70 |
| 2016-08-11 | -88.56 |
| 2016-08-10 | -89.03 |
| 2016-08-09 | -88.89 |
| 2016-08-08 | -88.08 |
| 2016-08-05 | -88.56 |
| 2016-08-04 | -88.56 |
| 2016-08-03 | -88.56 |
| 2016-08-01 | -89.03 |
| 2016-07-29 | -88.84 |
| 2016-07-28 | -88.32 |
| 2016-07-27 | -88.32 |
| 2016-07-26 | -88.32 |
| 2016-07-25 | -88.79 |
| 2016-07-22 | -88.32 |
| 2016-07-21 | -88.37 |
| 2016-07-20 | -88.32 |
| 2016-07-19 | -88.18 |
| 2016-07-18 | -88.13 |
| 2016-07-15 | -88.08 |
| 2016-07-14 | -88.84 |
| 2016-07-13 | -90.51 |
| 2016-07-12 | -89.99 |
| 2016-07-11 | -89.75 |
| 2016-07-08 | -89.75 |
| 2016-07-07 | -89.03 |
| 2016-07-06 | -88.79 |
| 2016-07-05 | -88.65 |
| 2016-07-04 | -88.60 |
| 2016-06-30 | -88.60 |
| 2016-06-29 | -88.60 |
| 2016-06-28 | -88.65 |
| 2016-06-27 | -88.70 |
| 2016-06-24 | -88.79 |
| 2016-06-23 | -88.60 |
| 2016-06-22 | -88.60 |
| 2016-06-21 | -88.60 |
| 2016-06-20 | -88.41 |
| 2016-06-17 | -88.27 |
| 2016-06-16 | -88.94 |
| 2016-06-15 | -88.94 |
| 2016-06-14 | -88.94 |
| 2016-06-13 | -88.89 |
| 2016-06-10 | -88.27 |
| 2016-06-08 | -88.18 |
| 2016-06-07 | -88.37 |
| 2016-06-06 | -88.37 |
| 2016-06-03 | -88.37 |
| 2016-06-02 | -88.08 |
| 2016-06-01 | -88.18 |
| 2016-05-31 | -88.41 |
| 2016-05-30 | -88.13 |
| 2016-05-27 | -88.13 |
| 2016-05-26 | -88.37 |
| 2016-05-25 | -88.32 |
| 2016-05-24 | -88.18 |
| 2016-05-23 | -88.08 |
| 2016-05-20 | -88.27 |
| 2016-05-19 | -87.84 |
| 2016-05-18 | -88.27 |
| 2016-05-17 | -88.41 |
| 2016-05-16 | -88.41 |
| 2016-05-13 | -88.56 |
| 2016-05-12 | -88.32 |
| 2016-05-11 | -88.08 |
| 2016-05-10 | -88.13 |
| 2016-05-09 | -88.18 |
| 2016-05-06 | -88.18 |
| 2016-05-05 | -88.27 |
| 2016-05-04 | -88.41 |
| 2016-05-03 | -88.32 |
| 2016-04-29 | -88.08 |
| 2016-04-28 | -88.08 |
| 2016-04-27 | -88.79 |
| 2016-04-26 | -88.84 |
| 2016-04-25 | -88.18 |
| 2016-04-22 | -88.08 |
| 2016-04-21 | -88.08 |
| 2016-04-20 | -88.08 |
| 2016-04-19 | -87.84 |
| 2016-04-18 | -87.60 |
| 2016-04-15 | -87.84 |
| 2016-04-14 | -88.08 |
| 2016-04-13 | -88.08 |
| 2016-04-12 | -88.08 |
| 2016-04-11 | -88.08 |
| 2016-04-08 | -87.84 |
| 2016-04-07 | -89.03 |
| 2016-04-06 | -89.70 |
| 2016-04-05 | -89.70 |
| 2016-04-01 | -89.61 |
| 2016-03-31 | -89.51 |
| 2016-03-30 | -89.22 |
| 2016-03-29 | -89.61 |
| 2016-03-24 | -88.65 |
| 2016-03-23 | -88.56 |
| 2016-03-22 | -87.84 |
| 2016-03-21 | -88.08 |
| 2016-03-18 | -88.18 |
| 2016-03-17 | -88.32 |
| 2016-03-16 | -88.51 |
| 2016-03-15 | -88.89 |
| 2016-03-14 | -88.37 |
| 2016-03-11 | -88.60 |
| 2016-03-10 | -88.51 |
| 2016-03-09 | -88.32 |
| 2016-03-08 | -88.32 |
| 2016-03-07 | -88.56 |
| 2016-03-04 | -88.13 |
| 2016-03-03 | -88.08 |
| 2016-03-02 | -88.13 |
| 2016-03-01 | -88.08 |
| 2016-02-29 | -88.08 |
| 2016-02-26 | -88.08 |
| 2016-02-25 | -88.08 |
| 2016-02-24 | -87.36 |
| 2016-02-23 | -86.89 |
| 2016-02-22 | -87.36 |
| 2016-02-19 | -87.36 |
| 2016-02-18 | -87.36 |
| 2016-02-17 | -87.60 |
| 2016-02-16 | -86.89 |
| 2016-02-15 | -86.89 |
| 2016-02-12 | -86.89 |
| 2016-02-11 | -87.13 |
| 2016-02-05 | -87.84 |
| 2016-02-04 | -88.32 |
| 2016-02-03 | -88.51 |
| 2016-02-02 | -88.32 |
| 2016-02-01 | -88.08 |
| 2016-01-29 | -88.18 |
| 2016-01-28 | -88.08 |
| 2016-01-27 | -88.13 |
| 2016-01-26 | -88.13 |
| 2016-01-25 | -88.08 |
| 2016-01-22 | -88.22 |
| 2016-01-21 | -88.41 |
| 2016-01-20 | -88.41 |
| 2016-01-19 | -88.27 |
| 2016-01-18 | -88.37 |
| 2016-01-15 | -88.13 |
| 2016-01-14 | -87.60 |
| 2016-01-13 | -88.18 |
| 2016-01-12 | -88.08 |
| 2016-01-11 | -87.36 |
| 2016-01-08 | -86.41 |
| 2016-01-07 | -84.98 |
| 2016-01-06 | -84.27 |
| 2016-01-05 | -82.83 |
| 2016-01-04 | -83.31 |
| 2015-12-31 | -83.07 |
| 2015-12-30 | -82.83 |
| 2015-12-29 | -82.83 |
| 2015-12-28 | -82.36 |
| 2015-12-24 | -82.36 |
| 2015-12-23 | -83.07 |
| 2015-12-22 | -82.83 |
| 2015-12-21 | -82.12 |
| 2015-12-18 | -82.12 |
| 2015-12-17 | -82.36 |
| 2015-12-16 | -83.55 |
| 2015-12-15 | -83.07 |
| 2015-12-14 | -83.07 |
| 2015-12-11 | -82.60 |
| 2015-12-10 | -82.36 |
| 2015-12-09 | -82.36 |
| 2015-12-08 | -81.88 |
| 2015-12-07 | -81.88 |
| 2015-12-04 | -81.40 |
| 2015-12-03 | -81.64 |
| 2015-12-02 | -81.88 |
| 2015-12-01 | -82.60 |
| 2015-11-30 | -81.64 |
| 2015-11-27 | -82.36 |
| 2015-11-26 | -81.88 |
| 2015-11-25 | -81.40 |
| 2015-11-24 | -81.88 |
| 2015-11-23 | -81.88 |
| 2015-11-20 | -82.12 |
| 2015-11-19 | -82.36 |
| 2015-11-18 | -82.12 |
| 2015-11-17 | -82.60 |
| 2015-11-16 | -82.83 |
| 2015-11-13 | -84.03 |
| 2015-11-12 | -84.98 |
| 2015-11-11 | -84.98 |
| 2015-11-10 | -85.70 |
| 2015-11-09 | -85.70 |
| 2015-11-06 | -85.46 |
| 2015-11-05 | -84.98 |
| 2015-11-04 | -84.50 |
| 2015-11-03 | -84.50 |
| 2015-11-02 | -84.50 |
| 2015-10-30 | -84.74 |
| 2015-10-29 | -85.70 |
| 2015-10-28 | -84.27 |
| 2015-10-27 | -84.50 |
| 2015-10-26 | -84.03 |
| 2015-10-23 | -84.27 |
| 2015-10-22 | -84.27 |
| 2015-10-20 | -84.50 |
| 2015-10-19 | -83.55 |
| 2015-10-16 | -84.03 |
| 2015-10-15 | -83.55 |
| 2015-10-14 | -83.79 |
| 2015-10-13 | -83.79 |
| 2015-10-12 | -84.03 |
| 2015-10-09 | -84.27 |
| 2015-10-08 | -84.03 |
| 2015-10-07 | -82.83 |
| 2015-10-06 | -82.83 |
| 2015-10-05 | -83.07 |
| 2015-10-02 | -82.36 |
| 2015-09-30 | -83.07 |
| 2015-09-29 | -83.07 |
| 2015-09-25 | -82.83 |
| 2015-09-24 | -82.83 |
| 2015-09-23 | -83.07 |
| 2015-09-22 | -82.60 |
| 2015-09-21 | -82.36 |
| 2015-09-18 | -82.60 |
| 2015-09-17 | -82.83 |
| 2015-09-16 | -83.55 |
| 2015-09-15 | -84.03 |
| 2015-09-14 | -83.55 |
| 2015-09-11 | -84.03 |
| 2015-09-10 | -84.03 |
| 2015-09-09 | -84.27 |
| 2015-09-08 | -84.03 |
| 2015-09-07 | -84.50 |
| 2015-09-04 | -85.70 |
| 2015-09-02 | -84.74 |
| 2015-09-01 | -84.74 |
| 2015-08-31 | -84.27 |
| 2015-08-28 | -84.74 |
| 2015-08-27 | -84.98 |
| 2015-08-26 | -85.70 |
| 2015-08-25 | -85.22 |
| 2015-08-24 | -86.65 |
| 2015-08-21 | -80.21 |
| 2015-08-20 | -79.02 |
| 2015-08-19 | -79.02 |
| 2015-08-18 | -78.78 |
| 2015-08-17 | -78.07 |
| 2015-08-14 | -78.31 |
| 2015-08-13 | -79.50 |
| 2015-08-12 | -79.50 |
| 2015-08-11 | -79.26 |
| 2015-08-10 | -79.02 |
| 2015-08-07 | -78.78 |
| 2015-08-06 | -79.02 |
| 2015-08-05 | -79.26 |
| 2015-08-04 | -78.54 |
| 2015-08-03 | -79.74 |
| 2015-07-31 | -78.31 |
| 2015-07-30 | -78.31 |
| 2015-07-29 | -77.83 |
| 2015-07-28 | -79.26 |
| 2015-07-27 | -79.02 |
| 2015-07-24 | -76.40 |
| 2015-07-23 | -77.11 |
| 2015-07-22 | -79.74 |
| 2015-07-21 | -81.64 |
| 2015-07-20 | -82.60 |
| 2015-07-17 | -82.60 |
| 2015-07-16 | -84.74 |
| 2015-07-15 | -84.27 |
| 2015-07-14 | -83.55 |
| 2015-07-13 | -83.31 |
| 2015-07-10 | -83.55 |
| 2015-07-09 | -85.46 |
| 2015-07-08 | -91.04 |
| 2015-07-07 | -88.13 |
| 2015-07-06 | -85.93 |
| 2015-07-03 | -83.79 |
| 2015-07-02 | -81.88 |
| 2015-06-30 | -79.97 |
| 2015-06-29 | -79.74 |
| 2015-06-26 | -79.26 |
| 2015-06-25 | -78.78 |
| 2015-06-24 | -77.83 |
| 2015-06-23 | -78.78 |
| 2015-06-22 | -80.45 |
| 2015-06-19 | -77.83 |
| 2015-06-18 | -77.11 |
| 2015-06-17 | -76.40 |
| 2015-06-16 | -76.16 |
| 2015-06-15 | -76.40 |
| 2015-06-12 | -75.21 |
| 2015-06-11 | -72.34 |
| 2015-06-10 | -76.64 |
| 2015-06-09 | -77.35 |
| 2015-06-08 | -76.40 |
| 2015-06-05 | -77.35 |
| 2015-06-04 | -81.17 |
| 2015-06-03 | -81.40 |
| 2015-06-02 | -83.79 |
| 2015-06-01 | -84.50 |
| 2015-05-29 | -84.27 |
| 2015-05-28 | -84.27 |
| 2015-05-27 | -84.50 |
| 2015-05-26 | -84.03 |
| 2015-05-22 | -85.22 |
| 2015-05-21 | -85.70 |
| 2015-05-20 | -85.70 |
| 2015-05-19 | -86.65 |
| 2015-05-18 | -86.17 |
| 2015-05-15 | -86.65 |
| 2015-05-14 | -85.93 |
| 2015-05-13 | -85.93 |
| 2015-05-12 | -85.93 |
| 2015-05-11 | -85.93 |
| 2015-05-08 | -86.17 |
| 2015-05-07 | -86.89 |
| 2015-05-06 | -86.65 |
| 2015-05-05 | -85.93 |
| 2015-05-04 | -85.22 |
| 2015-04-30 | -85.93 |
| 2015-04-29 | -86.65 |
| 2015-04-28 | -88.13 |
| 2015-04-27 | -88.27 |
| 2015-04-24 | -88.18 |
| 2015-04-23 | -88.08 |
| 2015-04-22 | -88.56 |
| 2015-04-21 | -88.18 |
| 2015-04-20 | -88.94 |
| 2015-04-17 | -88.79 |
| 2015-04-16 | -88.94 |
| 2015-04-15 | -88.89 |
| 2015-04-14 | -88.99 |
| 2015-04-13 | -88.84 |
| 2015-04-10 | -88.37 |
| 2015-04-09 | -88.41 |
| 2015-04-08 | -88.51 |
| 2015-04-02 | -88.08 |
| 2015-04-01 | -89.08 |
| 2015-03-31 | -88.60 |
| 2015-03-30 | -88.65 |
| 2015-03-27 | -88.65 |
| 2015-03-26 | -88.56 |
| 2015-03-25 | -88.70 |
| 2015-03-24 | -88.56 |
| 2015-03-23 | -88.32 |
| 2015-03-20 | -88.13 |
| 2015-03-19 | -88.18 |
| 2015-03-18 | -87.60 |
| 2015-03-17 | -89.22 |
| 2015-03-16 | -89.51 |
| 2015-03-13 | -89.70 |
| 2015-03-12 | -89.75 |
| 2015-03-11 | -89.89 |
| 2015-03-10 | -89.89 |
| 2015-03-09 | -89.70 |
| 2015-03-06 | -90.03 |
| 2015-03-05 | -90.18 |
| 2015-03-04 | -90.23 |
| 2015-03-03 | -89.89 |
| 2015-03-02 | -90.46 |
| 2015-02-27 | -89.75 |
| 2015-02-26 | -89.51 |
| 2015-02-25 | -89.51 |
| 2015-02-24 | -89.61 |
| 2015-02-23 | -89.27 |
| 2015-02-18 | -89.18 |
| 2015-02-17 | -89.51 |
| 2015-02-16 | -90.61 |
| 2015-02-13 | -90.94 |
| 2015-02-12 | -90.51 |
| 2015-02-11 | -90.27 |
| 2015-02-10 | -89.27 |
| 2015-02-09 | -88.51 |
| 2015-02-06 | -89.56 |
| 2015-02-05 | -89.27 |
| 2015-02-04 | -91.37 |
| 2015-02-03 | -92.37 |
| 2015-02-02 | -92.85 |
| 2015-01-30 | -93.18 |
| 2015-01-29 | -92.90 |
| 2015-01-28 | -92.85 |
| 2015-01-27 | -93.37 |
| 2015-01-26 | -93.42 |
| 2015-01-23 | -93.42 |
| 2015-01-22 | -93.80 |
| 2015-01-21 | -93.80 |
| 2015-01-20 | -94.04 |
| 2015-01-19 | -93.37 |
| 2015-01-16 | -92.61 |
| 2015-01-15 | -92.75 |
| 2015-01-14 | -92.80 |
| 2015-01-13 | -92.75 |
| 2015-01-12 | -93.09 |
| 2015-01-09 | -93.56 |
| 2015-01-08 | -93.32 |
| 2015-01-07 | -92.90 |
| 2015-01-06 | -94.28 |
| 2015-01-05 | -93.80 |
| 2015-01-02 | -92.85 |
| 2014-12-31 | -92.75 |
| 2014-12-30 | -92.13 |
| 2014-12-29 | -92.08 |
| 2014-12-24 | -91.70 |
| 2014-12-23 | -91.94 |
| 2014-12-22 | -91.51 |
| 2014-12-19 | -92.08 |
| 2014-12-18 | -92.28 |
| 2014-12-17 | -91.66 |
| 2014-12-16 | -91.42 |
| 2014-12-15 | -91.18 |
| 2014-12-12 | -91.42 |
| 2014-12-11 | -91.97 |
| 2014-12-10 | -91.97 |
| 2014-12-09 | -92.50 |
| 2014-12-08 | -92.37 |
| 2014-12-05 | -91.97 |
| 2014-12-04 | -91.97 |
| 2014-12-03 | -91.45 |
| 2014-12-02 | -91.58 |
| 2014-12-01 | -91.45 |
| 2014-11-28 | -91.84 |
| 2014-11-27 | -92.37 |
| 2014-11-26 | -91.84 |
| 2014-11-25 | -93.16 |
| 2014-11-24 | -93.74 |
| 2014-11-21 | -94.24 |
| 2014-11-20 | -94.32 |
| 2014-11-19 | -94.37 |
| 2014-11-18 | -94.39 |
| 2014-11-17 | -94.24 |
| 2014-11-14 | -94.45 |
| 2014-11-13 | -94.47 |
| 2014-11-12 | -94.37 |
| 2014-11-11 | -94.71 |
| 2014-11-10 | -94.79 |
| 2014-11-07 | -94.92 |
| 2014-11-06 | -95.13 |
| 2014-11-05 | -95.11 |
| 2014-11-04 | -95.16 |
| 2014-11-03 | -95.05 |
| 2014-10-31 | -94.92 |
| 2014-10-30 | -95.00 |
| 2014-10-29 | -94.92 |
| 2014-10-28 | -94.92 |
| 2014-10-27 | -93.71 |
| 2014-10-24 | -93.71 |
| 2014-10-23 | -93.79 |
| 2014-10-22 | -93.71 |
| 2014-10-21 | -93.66 |
| 2014-10-20 | -93.55 |
| 2014-10-17 | -93.79 |
| 2014-10-16 | -93.42 |
| 2014-10-15 | -93.47 |
| 2014-10-14 | -92.63 |
| 2014-10-13 | -92.63 |
| 2014-10-10 | -92.50 |
| 2014-10-09 | -92.63 |
| 2014-10-08 | -92.63 |
| 2014-10-07 | -92.50 |
| 2014-10-06 | -92.24 |
| 2014-10-03 | -92.63 |
| 2014-09-30 | -92.63 |
| 2014-09-29 | -92.37 |
| 2014-09-26 | -92.11 |
| 2014-09-25 | -92.11 |
| 2014-09-24 | -92.11 |
| 2014-09-23 | -92.11 |
| 2014-09-22 | -92.11 |
| 2014-09-19 | -91.84 |
| 2014-09-18 | -91.58 |
| 2014-09-17 | -91.71 |
| 2014-09-16 | -91.71 |
| 2014-09-15 | -91.71 |
| 2014-09-12 | -91.97 |
| 2014-09-11 | -91.97 |
| 2014-09-10 | -92.11 |
| 2014-09-08 | -91.84 |
| 2014-09-05 | -91.84 |
| 2014-09-04 | -92.11 |
| 2014-09-03 | -92.24 |
| 2014-09-02 | -91.97 |
| 2014-09-01 | -92.11 |
| 2014-08-29 | -91.97 |
| 2014-08-28 | -91.58 |
| 2014-08-27 | -91.32 |
| 2014-08-26 | -91.32 |
| 2014-08-25 | -91.32 |
| 2014-08-22 | -91.45 |
| 2014-08-21 | -91.45 |
| 2014-08-20 | -91.18 |
| 2014-08-19 | -91.18 |
| 2014-08-18 | -91.05 |
| 2014-08-15 | -91.32 |
| 2014-08-14 | -91.05 |
| 2014-08-13 | -90.92 |
| 2014-08-12 | -90.92 |
| 2014-08-11 | -90.92 |
| 2014-08-08 | -90.92 |
| 2014-08-07 | -91.05 |
| 2014-08-06 | -90.92 |
| 2014-08-05 | -90.39 |
| 2014-08-04 | -90.53 |
| 2014-08-01 | -90.66 |
| 2014-07-31 | -90.79 |
| 2014-07-30 | -90.53 |
| 2014-07-29 | -90.26 |
| 2014-07-28 | -90.39 |
| 2014-07-25 | -90.39 |
| 2014-07-24 | -90.92 |
| 2014-07-23 | -91.05 |
| 2014-07-22 | -91.05 |
| 2014-07-21 | -91.18 |
| 2014-07-18 | -91.05 |
| 2014-07-17 | -90.92 |
| 2014-07-16 | -90.53 |
| 2014-07-15 | -90.79 |
| 2014-07-14 | -90.26 |
| 2014-07-11 | -90.53 |
| 2014-07-10 | -90.53 |
| 2014-07-09 | -90.26 |
| 2014-07-08 | -90.26 |
| 2014-07-07 | -90.79 |
| 2014-07-04 | -90.53 |
| 2014-07-03 | -90.66 |
| 2014-07-02 | -90.79 |
| 2014-06-30 | -90.53 |
| 2014-06-27 | -90.79 |
| 2014-06-26 | -90.26 |
| 2014-06-25 | -90.53 |
| 2014-06-24 | -90.13 |
| 2014-06-23 | -89.87 |
| 2014-06-20 | -89.87 |
| 2014-06-19 | -89.34 |
| 2014-06-18 | -88.95 |
| 2014-06-17 | -89.47 |
| 2014-06-16 | -89.47 |
| 2014-06-13 | -89.47 |
| 2014-06-12 | -89.21 |
| 2014-06-11 | -89.21 |
| 2014-06-10 | -88.95 |
| 2014-06-09 | -88.95 |
| 2014-06-06 | -88.95 |
| 2014-06-05 | -88.82 |
| 2014-06-04 | -88.82 |
| 2014-06-03 | -88.68 |
| 2014-05-30 | -89.74 |
| 2014-05-29 | -89.08 |
| 2014-05-28 | -90.00 |
| 2014-05-27 | -90.13 |
| 2014-05-26 | -90.00 |
| 2014-05-23 | -89.61 |
| 2014-05-22 | -89.47 |
| 2014-05-21 | -89.61 |
| 2014-05-20 | -89.47 |
| 2014-05-19 | -89.34 |
| 2014-05-16 | -89.21 |
| 2014-05-15 | -89.08 |
| 2014-05-14 | -89.34 |
| 2014-05-13 | -89.74 |
| 2014-05-12 | -90.13 |
| 2014-05-09 | -89.87 |
| 2014-05-08 | -89.87 |
| 2014-05-07 | -90.26 |
| 2014-05-05 | -90.26 |
| 2014-05-02 | -89.87 |
| 2014-04-30 | -89.87 |
| 2014-04-29 | -89.87 |
| 2014-04-28 | -90.00 |
| 2014-04-25 | -89.61 |
| 2014-04-24 | -89.08 |
| 2014-04-23 | -88.95 |
| 2014-04-22 | -88.95 |
| 2014-04-17 | -88.95 |
| 2014-04-16 | -88.68 |
| 2014-04-15 | -88.42 |
| 2014-04-14 | -88.03 |
| 2014-04-11 | -88.16 |
| 2014-04-10 | -87.11 |
| 2014-04-09 | -85.53 |
| 2014-04-08 | -87.50 |
| 2014-04-07 | -87.76 |
| 2014-04-04 | -87.37 |
| 2014-04-03 | -87.37 |
| 2014-04-02 | -87.50 |
| 2014-04-01 | -87.50 |
| 2014-03-31 | -87.24 |
| 2014-03-28 | -87.50 |
| 2014-03-27 | -87.50 |
| 2014-03-26 | -87.63 |
| 2014-03-25 | -87.37 |
| 2014-03-24 | -87.11 |
| 2014-03-21 | -87.50 |
| 2014-03-20 | -87.76 |
| 2014-03-19 | -87.24 |
| 2014-03-18 | -87.11 |
| 2014-03-17 | -87.63 |
| 2014-03-14 | -87.89 |
| 2014-03-13 | -87.63 |
| 2014-03-12 | -87.50 |
| 2014-03-11 | -87.63 |
| 2014-03-10 | -87.50 |
| 2014-03-07 | -86.97 |
| 2014-03-06 | -86.45 |
| 2014-03-05 | -86.32 |
| 2014-03-04 | -86.05 |
| 2014-03-03 | -86.32 |
| 2014-02-28 | -86.45 |
| 2014-02-27 | -85.92 |
| 2014-02-26 | -86.45 |
| 2014-02-25 | -86.18 |
| 2014-02-24 | -85.79 |
| 2014-02-21 | -85.79 |
| 2014-02-20 | -85.92 |
| 2014-02-19 | -85.92 |
| 2014-02-18 | -86.05 |
| 2014-02-17 | -85.79 |
| 2014-02-14 | -85.79 |
| 2014-02-13 | -85.79 |
| 2014-02-12 | -85.79 |
| 2014-02-11 | -85.39 |
| 2014-02-10 | -85.53 |
| 2014-02-07 | -85.66 |
| 2014-02-06 | -85.66 |
| 2014-02-05 | -85.79 |
| 2014-02-04 | -86.32 |
| 2014-01-30 | -85.79 |
| 2014-01-29 | -86.05 |
| 2014-01-28 | -85.92 |
| 2014-01-27 | -85.79 |
| 2014-01-24 | -85.00 |
| 2014-01-23 | -84.74 |
| 2014-01-22 | -84.21 |
| 2014-01-21 | -82.50 |
| 2014-01-20 | -82.37 |
| 2014-01-17 | -82.76 |
| 2014-01-16 | -83.03 |
| 2014-01-15 | -84.74 |
| 2014-01-14 | -85.13 |
| 2014-01-13 | -83.82 |
| 2014-01-10 | -82.76 |
| 2014-01-09 | -85.39 |
| 2014-01-08 | -83.95 |
| 2014-01-07 | -83.16 |
| 2014-01-06 | -83.03 |
| 2014-01-03 | -82.63 |
| 2014-01-02 | -82.63 |
| 2013-12-31 | -81.84 |
| 2013-12-30 | -81.05 |
| 2013-12-27 | -81.45 |
| 2013-12-24 | -81.58 |
| 2013-12-23 | -81.97 |
| 2013-12-20 | -81.45 |
| 2013-12-19 | -81.71 |
| 2013-12-18 | -81.18 |
| 2013-12-17 | -81.45 |
| 2013-12-16 | -80.92 |
| 2013-12-13 | -81.18 |
| 2013-12-12 | -79.74 |
| 2013-12-11 | -78.42 |
| 2013-12-10 | -78.42 |
| 2013-12-09 | -78.16 |
| 2013-12-06 | -78.03 |
| 2013-12-05 | -77.63 |
| 2013-12-04 | -77.50 |
| 2013-12-03 | -77.63 |
| 2013-12-02 | -78.42 |
| 2013-11-29 | -78.03 |
| 2013-11-28 | -77.63 |
| 2013-11-27 | -77.63 |
| 2013-11-26 | -77.50 |
| 2013-11-25 | -77.11 |
| 2013-11-22 | -77.50 |
| 2013-11-21 | -77.11 |
| 2013-11-20 | -78.03 |
| 2013-11-19 | -76.71 |
| 2013-11-18 | -75.53 |
| 2013-11-15 | -74.87 |
| 2013-11-14 | -74.74 |
| 2013-11-13 | -76.45 |
| 2013-11-12 | -75.79 |
| 2013-11-11 | -77.50 |
| 2013-11-08 | -77.24 |
| 2013-11-07 | -76.32 |
| 2013-11-06 | -75.26 |
| 2013-11-05 | -75.00 |
| 2013-11-04 | -74.87 |
| 2013-11-01 | -74.21 |
| 2013-10-31 | -74.47 |
| 2013-10-30 | -74.34 |
| 2013-10-29 | -73.95 |
| 2013-10-28 | -73.29 |
| 2013-10-25 | -71.58 |
| 2013-10-24 | -70.66 |
| 2013-10-23 | -70.66 |
| 2013-10-22 | -71.05 |
| 2013-10-21 | -70.26 |
| 2013-10-18 | -69.47 |
| 2013-10-17 | -69.21 |
| 2013-10-16 | -68.55 |
| 2013-10-15 | -67.50 |
| 2013-10-11 | -67.11 |
| 2013-10-10 | -69.08 |
| 2013-10-09 | -66.45 |
| 2013-10-08 | -66.45 |
| 2013-10-07 | -66.45 |
| 2013-10-04 | -66.45 |
| 2013-10-03 | -66.45 |
| 2013-10-02 | -65.79 |
| 2013-09-30 | -69.61 |
| 2013-09-27 | -69.87 |
| 2013-09-26 | -69.87 |
| 2013-09-25 | -70.66 |
| 2013-09-24 | -72.11 |
| 2013-09-23 | -74.34 |
| 2013-09-19 | -73.95 |
| 2013-09-18 | -75.00 |
| 2013-09-17 | -73.95 |
| 2013-09-16 | -73.95 |
| 2013-09-13 | -73.68 |
| 2013-09-12 | -73.55 |
| 2013-09-11 | -72.63 |
| 2013-09-10 | -72.37 |
| 2013-09-09 | -72.37 |
| 2013-09-06 | -79.34 |
| 2013-09-05 | -75.26 |
| 2013-09-04 | -72.37 |
| 2013-09-03 | -73.29 |
| 2013-09-02 | -72.37 |
| 2013-08-30 | -72.50 |
| 2013-08-29 | -70.00 |
| 2013-08-28 | -70.26 |
| 2013-08-27 | -70.53 |
| 2013-08-26 | -68.55 |
| 2013-08-23 | -68.42 |
| 2013-08-22 | -69.61 |
| 2013-08-21 | -67.50 |
| 2013-08-20 | -71.32 |
| 2013-08-19 | -74.34 |
| 2013-08-16 | -75.53 |
| 2013-08-15 | -75.00 |
| 2013-08-13 | -76.84 |
| 2013-08-12 | -77.24 |
| 2013-08-09 | -76.45 |
| 2013-08-08 | -76.71 |
| 2013-08-07 | -74.74 |
| 2013-08-06 | -79.21 |
| 2013-08-05 | -80.39 |
| 2013-08-02 | -83.68 |
| 2013-08-01 | -84.47 |
| 2013-07-31 | -84.47 |
| 2013-07-30 | -88.82 |
| 2013-07-29 | -89.08 |
| 2013-07-26 | -89.08 |
| 2013-07-25 | -88.82 |
| 2013-07-24 | -88.82 |
| 2013-07-23 | -88.82 |
| 2013-07-22 | -89.08 |
| 2013-07-19 | -88.82 |
| 2013-07-18 | -88.55 |
| 2013-07-17 | -88.95 |
| 2013-07-16 | -88.95 |
| 2013-07-15 | -88.55 |
| 2013-07-12 | -88.82 |
| 2013-07-11 | -88.95 |
| 2013-07-10 | -88.82 |
| 2013-07-09 | -88.55 |
| 2013-07-08 | -88.55 |
| 2013-07-05 | -88.42 |
| 2013-07-04 | -88.29 |
| 2013-07-03 | -88.29 |
| 2013-07-02 | -88.03 |
| 2013-06-28 | -87.89 |
| 2013-06-27 | -88.16 |
| 2013-06-26 | -88.16 |
| 2013-06-25 | -88.16 |
| 2013-06-24 | -88.16 |
| 2013-06-21 | -88.03 |
| 2013-06-20 | -87.50 |
| 2013-06-19 | -87.63 |
| 2013-06-18 | -87.76 |
| 2013-06-17 | -87.89 |
| 2013-06-14 | -87.24 |
| 2013-06-13 | -88.16 |
| 2013-06-11 | -87.76 |
| 2013-06-10 | -87.76 |
| 2013-06-07 | -87.89 |
| 2013-06-06 | -87.37 |
| 2013-06-05 | -87.50 |
| 2013-06-04 | -87.76 |
| 2013-06-03 | -87.50 |
| 2013-05-31 | -87.11 |
| 2013-05-30 | -86.97 |
| 2013-05-29 | -86.97 |
| 2013-05-28 | -87.24 |
| 2013-05-27 | -87.24 |
| 2013-05-24 | -87.24 |
| 2013-05-23 | -87.50 |
| 2013-05-22 | -87.24 |
| 2013-05-21 | -86.97 |
| 2013-05-20 | -86.97 |
| 2013-05-16 | -87.11 |
| 2013-05-15 | -86.84 |
| 2013-05-14 | -87.11 |
| 2013-05-13 | -87.24 |
| 2013-05-10 | -86.58 |
| 2013-05-09 | -86.84 |
| 2013-05-08 | -87.11 |
| 2013-05-07 | -87.11 |
| 2013-05-06 | -86.71 |
| 2013-05-03 | -86.84 |
| 2013-05-02 | -87.24 |
| 2013-04-30 | -87.11 |
| 2013-04-29 | -87.11 |
| 2013-04-26 | -86.97 |
| 2013-04-25 | -86.71 |
| 2013-04-24 | -86.05 |
| 2013-04-23 | -86.05 |
| 2013-04-22 | -85.39 |
| 2013-04-19 | -84.74 |
| 2013-04-18 | -84.61 |
| 2013-04-17 | -84.47 |
| 2013-04-16 | -84.74 |
| 2013-04-15 | -84.87 |
| 2013-04-12 | -84.87 |
| 2013-04-11 | -84.47 |
| 2013-04-10 | -84.47 |
| 2013-04-09 | -84.74 |
| 2013-04-08 | -84.21 |
| 2013-04-05 | -83.68 |
| 2013-04-03 | -85.39 |
| 2013-04-02 | -84.87 |
| 2013-03-28 | -85.00 |
| 2013-03-27 | -84.74 |
| 2013-03-26 | -86.71 |
| 2013-03-25 | -84.21 |
| 2013-03-22 | -84.21 |
| 2013-03-21 | -84.21 |
| 2013-03-20 | -84.21 |
| 2013-03-19 | -85.53 |
| 2013-03-18 | -85.53 |
| 2013-03-15 | -85.53 |
| 2013-03-14 | -86.84 |
| 2013-03-13 | -86.84 |
| 2013-03-12 | -85.53 |
| 2013-03-11 | -85.53 |
| 2013-03-08 | -84.21 |
| 2013-03-07 | -85.53 |
| 2013-03-06 | -85.53 |
| 2013-03-05 | -82.89 |
| 2013-03-04 | -81.58 |
| 2013-03-01 | -81.58 |
| 2013-02-28 | -78.95 |
| 2013-02-27 | -78.95 |
| 2013-02-26 | -80.26 |
| 2013-02-25 | -80.26 |
| 2013-02-22 | -78.95 |
| 2013-02-21 | -77.63 |
| 2013-02-20 | -76.32 |
| 2013-02-19 | -80.26 |
| 2013-02-18 | -77.63 |
| 2013-02-15 | -77.63 |
| 2013-02-14 | -76.32 |
| 2013-02-08 | -76.32 |
| 2013-02-07 | -77.63 |
| 2013-02-06 | -76.32 |
| 2013-02-05 | -76.32 |
| 2013-02-04 | -77.63 |
| 2013-02-01 | -76.32 |
| 2013-01-31 | -77.63 |
| 2013-01-30 | -76.32 |
| 2013-01-29 | -76.32 |
| 2013-01-28 | -76.32 |
| 2013-01-25 | -76.32 |
| 2013-01-24 | -75.00 |
| 2013-01-23 | -73.68 |
| 2013-01-22 | -73.68 |
| 2013-01-21 | -73.68 |
| 2013-01-18 | -72.37 |
| 2013-01-17 | -73.68 |
| 2013-01-16 | -73.68 |
| 2013-01-15 | -72.37 |
| 2013-01-14 | -72.37 |
| 2013-01-11 | -71.05 |
| 2013-01-10 | -69.74 |
| 2013-01-09 | -73.68 |
| 2013-01-08 | -73.68 |
| 2013-01-07 | -72.37 |
| 2013-01-04 | -72.37 |
| 2013-01-03 | -72.37 |
| 2013-01-02 | -71.05 |
| 2012-12-31 | -73.68 |
| 2012-12-28 | -72.37 |
| 2012-12-27 | -72.37 |
| 2012-12-24 | -72.37 |
| 2012-12-21 | -72.37 |
| 2012-12-20 | -72.37 |
| 2012-12-19 | -72.37 |
| 2012-12-18 | -72.37 |
| 2012-12-17 | -71.05 |
| 2012-12-14 | -75.00 |
| 2012-12-13 | -72.37 |
| 2012-12-12 | -71.05 |
| 2012-12-11 | -71.05 |
| 2012-12-10 | -72.37 |
| 2012-12-07 | -71.05 |
| 2012-12-06 | -71.05 |
| 2012-12-05 | -69.74 |
| 2012-12-04 | -69.74 |
| 2012-12-03 | -65.79 |
| 2012-11-30 | -63.16 |
| 2012-11-29 | -68.42 |
| 2012-11-28 | -75.00 |
| 2012-11-27 | -76.32 |
| 2012-11-26 | -77.63 |
| 2012-11-23 | -76.32 |
| 2012-11-22 | -71.05 |
| 2012-11-21 | -67.11 |
| 2012-11-20 | -65.79 |
| 2012-11-19 | -63.16 |
| 2012-11-16 | -63.16 |
| 2012-11-15 | -61.84 |
| 2012-11-14 | -64.47 |
| 2012-11-13 | -59.21 |
| 2012-11-12 | -57.89 |
| 2012-11-09 | -56.58 |
| 2012-11-08 | -55.26 |
| 2012-11-07 | -53.95 |
| 2012-11-06 | -51.32 |
| 2012-11-05 | -50.00 |
| 2012-11-02 | -48.68 |
| 2012-11-01 | -55.26 |
| 2012-10-31 | -55.26 |
| 2012-10-30 | -51.32 |
| 2012-10-29 | -48.68 |
| 2012-10-26 | -40.79 |
| 2012-10-25 | -39.47 |
| 2012-10-24 | -36.84 |
| 2012-10-22 | -34.21 |
| 2012-10-19 | -34.21 |
| 2012-10-18 | -34.21 |
| 2012-10-17 | -32.89 |
| 2012-10-16 | -27.63 |
| 2012-10-15 | -18.42 |
| 2012-10-12 | -13.16 |
| 2012-10-11 | -13.16 |
| 2012-10-10 | -13.16 |
| 2012-10-09 | -9.21 |
| 2012-10-08 | -7.89 |
| 2012-10-05 | -5.26 |
| 2012-10-04 | -3.95 |
| 2012-10-03 | -3.95 |
| 2012-09-28 | -1.32 |
| 2012-09-27 | -1.32 |
| 2012-09-26 | -2.63 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | 5.26 |
| 2012-09-21 | -3.95 |
| 2012-09-20 | -3.95 |
| 2012-09-19 | -1.32 |
| 2012-09-18 | -1.32 |
| 2012-09-17 | -1.32 |
| 2012-09-14 | 0.00 |
| 2012-09-13 | -1.32 |
| 2012-09-12 | 0.00 |
| 2012-09-11 | -3.95 |
| 2012-09-10 | -9.21 |
| 2012-09-07 | -11.84 |
| 2012-09-06 | -11.84 |
| 2012-09-05 | -11.84 |
| 2012-09-04 | -7.89 |
| 2012-09-03 | -10.53 |
| 2012-08-31 | -9.21 |
| 2012-08-30 | -10.53 |
| 2012-08-29 | -7.89 |
| 2012-08-28 | -9.21 |
| 2012-08-27 | -5.26 |
| 2012-08-24 | -1.32 |
| 2012-08-23 | 3.95 |
| 2012-08-22 | -1.32 |
| 2012-08-21 | 1.32 |
| 2012-08-20 | 3.95 |
| 2012-08-17 | 5.26 |
| 2012-08-16 | 10.53 |
| 2012-08-15 | 11.84 |
| 2012-08-14 | 13.16 |
| 2012-08-13 | 11.84 |
| 2012-08-10 | 13.16 |
| 2012-08-09 | 14.47 |
| 2012-08-08 | 17.11 |
| 2012-08-07 | 17.11 |
| 2012-08-06 | 17.11 |
| 2012-08-03 | 19.74 |
| 2012-08-02 | 18.42 |
| 2012-08-01 | 22.37 |
| 2012-07-31 | 21.05 |
| 2012-07-30 | 15.79 |
| 2012-07-27 | 9.21 |
| 2012-07-26 | 7.89 |
| 2012-07-25 | 5.26 |
| 2012-07-24 | 3.95 |
| 2012-07-23 | 0.00 |
| 2012-07-20 | 1.32 |
| 2012-07-19 | 1.32 |
| 2012-07-18 | 2.63 |
| 2012-07-17 | 5.26 |
| 2012-07-16 | 3.95 |
| 2012-07-13 | 5.26 |
| 2012-07-12 | 5.26 |
| 2012-07-11 | 5.26 |
| 2012-07-10 | 1.32 |
| 2012-07-09 | -1.32 |
| 2012-07-06 | 1.32 |
| 2012-07-05 | -2.63 |
| 2012-07-04 | -1.32 |
| 2012-07-03 | 0.00 |
| 2012-06-29 | 1.32 |
| 2012-06-28 | 1.32 |
| 2012-06-27 | 3.95 |
| 2012-06-26 | 3.95 |
| 2012-06-25 | 11.84 |
| 2012-06-22 | 10.53 |
| 2012-06-21 | 9.21 |
| 2012-06-20 | 7.89 |
| 2012-06-19 | 7.89 |
| 2012-06-18 | 7.89 |
| 2012-06-15 | 1.32 |
| 2012-06-14 | 3.95 |
| 2012-06-13 | 18.42 |
| 2012-06-12 | 11.84 |
| 2012-06-11 | 6.58 |
| 2012-06-08 | -1.32 |
| 2012-06-07 | -1.32 |
| 2012-06-06 | -14.47 |
| 2012-06-05 | -14.47 |
| 2012-06-04 | -21.05 |
| 2012-06-01 | -19.74 |
| 2012-05-31 | -23.68 |
| 2012-05-30 | -26.32 |
| 2012-05-29 | -25.00 |
| 2012-05-28 | -25.00 |
| 2012-05-25 | -22.37 |
| 2012-05-24 | -23.68 |
| 2012-05-23 | -22.37 |
| 2012-05-22 | -30.26 |
| 2012-05-21 | -32.89 |
| 2012-05-18 | -34.21 |
| 2012-05-17 | -34.21 |
| 2012-05-16 | -42.11 |
| 2012-05-15 | -40.79 |
| 2012-05-14 | -40.79 |
| 2012-05-11 | -40.79 |
| 2012-05-10 | -39.47 |
| 2012-05-09 | -40.79 |
| 2012-05-08 | -39.47 |
| 2012-05-07 | -38.16 |
| 2012-05-04 | -39.47 |
| 2012-05-03 | -40.79 |
| 2012-05-02 | -40.79 |
| 2012-04-30 | -38.16 |
| 2012-04-27 | -44.74 |
| 2012-04-26 | -47.37 |
| 2012-04-25 | -39.47 |
| 2012-04-24 | -40.79 |
| 2012-04-23 | -43.42 |
| 2012-04-20 | -53.95 |
| 2012-04-19 | -51.32 |
| 2012-04-18 | -47.37 |
| 2012-04-17 | -50.00 |
| 2012-04-16 | -47.37 |
| 2012-04-13 | -43.42 |
| 2012-04-12 | -40.79 |
| 2012-04-11 | -38.16 |
| 2012-04-10 | -34.21 |
| 2012-04-05 | -32.89 |
| 2012-04-03 | -34.21 |
| 2012-04-02 | -31.58 |
| 2012-03-30 | -42.11 |
| 2012-03-29 | -39.47 |
| 2012-03-28 | -38.16 |
| 2012-03-27 | -36.84 |
| 2012-03-26 | -35.53 |
| 2012-03-23 | -35.53 |
| 2012-03-22 | -30.26 |
| 2012-03-21 | -30.26 |
| 2012-03-20 | -30.26 |
| 2012-03-19 | -34.21 |
| 2012-03-16 | -32.89 |
| 2012-03-15 | -32.89 |
| 2012-03-14 | -32.89 |
| 2012-03-13 | -32.89 |
| 2012-03-12 | -31.58 |
| 2012-03-09 | -31.58 |
| 2012-03-08 | -28.95 |
| 2012-03-07 | -35.53 |
| 2012-03-06 | -34.21 |
| 2012-03-05 | -30.26 |
| 2012-03-02 | -28.95 |
| 2012-03-01 | -26.32 |
| 2012-02-29 | -23.68 |
| 2012-02-28 | -31.58 |
| 2012-02-27 | -35.53 |
| 2012-02-24 | -27.63 |
| 2012-02-23 | -26.32 |
| 2012-02-22 | -25.00 |
| 2012-02-21 | -25.00 |
| 2012-02-20 | -25.00 |
| 2012-02-17 | -25.00 |
| 2012-02-16 | -25.00 |
| 2012-02-15 | -27.63 |
| 2012-02-14 | -27.63 |
| 2012-02-13 | -25.00 |
| 2012-02-10 | -25.00 |
| 2012-02-09 | -23.68 |
| 2012-02-08 | -23.68 |
| 2012-02-07 | -23.68 |
| 2012-02-06 | -22.37 |
| 2012-02-03 | -21.05 |
| 2012-02-02 | -19.74 |
| 2012-02-01 | -22.37 |
| 2012-01-31 | -23.68 |
| 2012-01-30 | -25.00 |
| 2012-01-27 | -21.05 |
| 2012-01-26 | -19.74 |
| 2012-01-20 | -23.68 |
| 2012-01-19 | -21.05 |
| 2012-01-18 | -21.05 |
| 2012-01-17 | -17.11 |
| 2012-01-16 | -19.74 |
| 2012-01-13 | -18.42 |
| 2012-01-12 | -19.74 |
| 2012-01-11 | -19.74 |
| 2012-01-10 | -11.84 |
| 2012-01-09 | -15.79 |
| 2012-01-06 | -13.16 |
| 2012-01-05 | -13.16 |
| 2012-01-04 | -15.79 |
| 2012-01-03 | -25.00 |
| 2011-12-30 | -25.00 |
| 2011-12-29 | -22.37 |
| 2011-12-28 | -23.68 |
| 2011-12-23 | -26.32 |
| 2011-12-22 | -44.74 |
| 2011-12-21 | -43.42 |
| 2011-12-20 | -40.79 |
| 2011-12-19 | -36.84 |
| 2011-12-16 | -36.84 |
| 2011-12-15 | -36.84 |
| 2011-12-14 | -34.21 |
| 2011-12-13 | -35.53 |
| 2011-12-12 | -35.53 |
| 2011-12-09 | -30.26 |
| 2011-12-08 | -31.58 |
| 2011-12-07 | -25.00 |
| 2011-12-06 | -7.89 |
| 2011-12-05 | -25.00 |
| 2011-12-02 | -50.00 |
| 2011-12-01 | -55.26 |
| 2011-11-30 | -64.47 |
| 2011-11-29 | -56.58 |
| 2011-11-28 | -53.95 |
| 2011-11-25 | -53.95 |
| 2011-11-24 | -56.58 |
| 2011-11-23 | -56.58 |
| 2011-11-22 | -55.26 |
| 2011-11-21 | -53.95 |
| 2011-11-18 | -53.95 |
| 2011-11-17 | -53.95 |
| 2011-11-16 | -53.95 |
| 2011-11-15 | -55.26 |
| 2011-11-14 | -52.63 |
| 2011-11-11 | -53.95 |
| 2011-11-10 | -53.95 |
| 2011-11-09 | -51.32 |
| 2011-11-08 | -52.63 |
| 2011-11-07 | -48.68 |
| 2011-11-04 | -47.37 |
| 2011-11-03 | -48.68 |
| 2011-11-02 | -48.68 |
| 2011-11-01 | -48.68 |
| 2011-10-31 | -43.42 |
| 2011-10-28 | -51.32 |
| 2011-10-27 | -53.95 |
| 2011-10-26 | -55.26 |
| 2011-10-25 | -52.63 |
| 2011-10-24 | -55.26 |
| 2011-10-21 | -55.26 |
| 2011-10-20 | -53.95 |
| 2011-10-19 | -52.63 |
| 2011-10-18 | -56.58 |
| 2011-10-17 | -53.95 |
| 2011-10-14 | -52.63 |
| 2011-10-13 | -52.63 |
| 2011-10-12 | -53.95 |
| 2011-10-11 | -53.95 |
| 2011-10-10 | -57.89 |
| 2011-10-07 | -60.53 |
| 2011-10-06 | -60.53 |
| 2011-10-04 | -60.53 |
| 2011-10-03 | -56.58 |
| 2011-09-30 | -57.89 |
| 2011-09-28 | -59.21 |
| 2011-09-27 | -51.32 |
| 2011-09-26 | -52.63 |
| 2011-09-23 | -52.63 |
| 2011-09-22 | -51.32 |
| 2011-09-21 | -46.05 |
| 2011-09-20 | -35.53 |
| 2011-09-19 | -31.58 |
| 2011-09-16 | -31.58 |
| 2011-09-15 | -30.26 |
| 2011-09-14 | -28.95 |
| 2011-09-12 | -31.58 |
| 2011-09-09 | -26.32 |
| 2011-09-08 | -27.63 |
| 2011-09-07 | -26.32 |
| 2011-09-06 | -25.00 |
| 2011-09-05 | -25.00 |
| 2011-09-02 | -22.37 |
| 2011-09-01 | -21.05 |
| 2011-08-31 | -17.11 |
| 2011-08-30 | -19.74 |
| 2011-08-29 | -19.74 |
| 2011-08-26 | -21.05 |
| 2011-08-25 | -18.42 |
| 2011-08-24 | -18.42 |
| 2011-08-23 | -19.74 |
| 2011-08-22 | -23.68 |
| 2011-08-19 | -22.37 |
| 2011-08-18 | -14.47 |
| 2011-08-17 | -14.47 |
| 2011-08-16 | -13.16 |
| 2011-08-15 | -13.16 |
| 2011-08-12 | -10.53 |
| 2011-08-11 | -13.16 |
| 2011-08-10 | -21.05 |
| 2011-08-09 | -19.74 |
| 2011-08-08 | -15.79 |
| 2011-08-05 | -7.89 |
| 2011-08-04 | -2.63 |
| 2011-08-03 | -9.21 |
| 2011-08-02 | -7.89 |
| 2011-08-01 | -7.89 |
| 2011-07-29 | -9.21 |
| 2011-07-28 | -10.53 |
| 2011-07-27 | -7.89 |
| 2011-07-26 | -10.53 |
| 2011-07-25 | -9.21 |
| 2011-07-22 | -9.21 |
| 2011-07-21 | -15.79 |
| 2011-07-20 | -21.05 |
| 2011-07-19 | -22.37 |
| 2011-07-18 | -22.37 |
| 2011-07-15 | -18.42 |
| 2011-07-14 | -17.11 |
| 2011-07-13 | -22.37 |
| 2011-07-12 | -23.68 |
| 2011-07-11 | -21.05 |
| 2011-07-08 | -18.42 |
| 2011-07-07 | -18.42 |
| 2011-07-06 | -19.74 |
| 2011-07-05 | -15.79 |
| 2011-07-04 | -18.42 |
| 2011-06-30 | -14.47 |
| 2011-06-29 | -22.37 |
| 2011-06-28 | -22.37 |
| 2011-06-27 | -21.05 |
| 2011-06-24 | -18.42 |
| 2011-06-23 | -21.05 |
| 2011-06-22 | -22.37 |
| 2011-06-21 | -22.37 |
| 2011-06-20 | -22.37 |
| 2011-06-17 | -22.37 |
| 2011-06-16 | -25.00 |
| 2011-06-15 | -17.11 |
| 2011-06-14 | -14.47 |
| 2011-06-13 | -13.16 |
| 2011-06-10 | -9.21 |
| 2011-06-09 | -7.89 |
| 2011-06-08 | -6.58 |
| 2011-06-07 | -5.26 |
| 2011-06-03 | -3.95 |
| 2011-06-02 | -5.26 |
| 2011-06-01 | -1.32 |
| 2011-05-31 | 0.00 |
| 2011-05-30 | -2.63 |
| 2011-05-27 | -5.26 |
| 2011-05-26 | -5.26 |
| 2011-05-25 | -5.26 |
| 2011-05-24 | -1.32 |
| 2011-05-23 | -2.63 |
| 2011-05-20 | 2.63 |
| 2011-05-19 | 5.26 |
| 2011-05-18 | -7.89 |
| 2011-05-17 | -11.84 |
| 2011-05-16 | -9.21 |
| 2011-05-13 | 7.89 |
| 2011-05-12 | 19.74 |
| 2011-05-11 | 21.05 |
| 2011-05-09 | 13.16 |
| 2011-05-06 | -1.32 |
| 2011-05-05 | -6.58 |
| 2011-05-04 | -10.53 |
| 2011-05-03 | -10.53 |
| 2011-04-29 | -13.16 |
| 2011-04-28 | -11.84 |
| 2011-04-27 | -10.53 |
| 2011-04-26 | -10.53 |
| 2011-04-21 | -10.53 |
| 2011-04-20 | -9.21 |
| 2011-04-19 | -10.53 |
| 2011-04-18 | -9.21 |
| 2011-04-15 | -10.53 |
| 2011-04-14 | -13.16 |
| 2011-04-13 | -13.16 |
| 2011-04-12 | -14.47 |
| 2011-04-11 | -13.16 |
| 2011-04-08 | -11.84 |
| 2011-04-07 | -11.84 |
| 2011-04-06 | -13.16 |
| 2011-04-04 | -14.47 |
| 2011-04-01 | -15.79 |
| 2011-03-31 | -11.84 |
| 2011-03-30 | -6.58 |
| 2011-03-29 | -9.21 |
| 2011-03-28 | -10.53 |
| 2011-03-25 | -10.53 |
| 2011-03-24 | -11.84 |
| 2011-03-23 | -13.16 |
| 2011-03-22 | -14.47 |
| 2011-03-21 | -19.74 |
| 2011-03-18 | -22.37 |
| 2011-03-17 | -22.37 |
| 2011-03-16 | -18.42 |
| 2011-03-15 | -17.11 |
| 2011-03-14 | -11.84 |
| 2011-03-11 | -10.53 |
| 2011-03-10 | -7.89 |
| 2011-03-09 | -11.84 |
| 2011-03-08 | -10.53 |
| 2011-03-07 | -15.79 |
| 2011-03-04 | -13.16 |
| 2011-03-03 | -10.53 |
| 2011-03-02 | -22.37 |
| 2011-03-01 | -25.00 |
| 2011-02-28 | -26.32 |
| 2011-02-25 | -26.32 |
| 2011-02-24 | -28.95 |
| 2011-02-23 | -25.00 |
| 2011-02-22 | -23.68 |
| 2011-02-21 | -17.11 |
| 2011-02-18 | -13.16 |
| 2011-02-17 | -9.21 |
| 2011-02-16 | -11.84 |
| 2011-02-15 | -9.21 |
| 2011-02-14 | -7.89 |
| 2011-02-11 | -7.89 |
| 2011-02-10 | -6.58 |
| 2011-02-09 | -3.95 |
| 2011-02-08 | 3.95 |
| 2011-02-07 | 1.32 |
| 2011-02-02 | 0.00 |
| 2011-02-01 | -1.32 |
| 2011-01-31 | 0.00 |
| 2011-01-28 | -15.79 |
| 2011-01-27 | -3.95 |
| 2011-01-26 | 10.53 |
| 2011-01-25 | 17.11 |
| 2011-01-24 | 19.74 |
| 2011-01-21 | 21.05 |
| 2011-01-20 | 23.68 |
| 2011-01-19 | 23.68 |
| 2011-01-18 | 23.68 |
| 2011-01-17 | 22.37 |
| 2011-01-14 | 26.32 |
| 2011-01-13 | 28.95 |
| 2011-01-12 | 26.32 |
| 2011-01-11 | 25.00 |
| 2011-01-10 | 28.95 |
| 2011-01-07 | 28.95 |
| 2011-01-06 | 27.63 |
| 2011-01-05 | 25.00 |
| 2011-01-04 | 25.00 |
| 2011-01-03 | 22.37 |
| 2010-12-31 | 19.74 |
| 2010-12-30 | 18.42 |
| 2010-12-29 | 18.42 |
| 2010-12-28 | 18.42 |
| 2010-12-24 | 21.05 |
| 2010-12-23 | 18.42 |
| 2010-12-22 | 21.05 |
| 2010-12-21 | 21.05 |
| 2010-12-20 | 22.37 |
| 2010-12-17 | 30.26 |
| 2010-12-16 | 36.84 |
| 2010-12-15 | 36.84 |
| 2010-12-14 | 39.47 |
| 2010-12-13 | 36.84 |
| 2010-12-10 | 34.21 |
| 2010-12-09 | 35.53 |
| 2010-12-08 | 42.11 |
| 2010-12-07 | 44.74 |
| 2010-12-06 | 48.68 |
| 2010-12-03 | 50.00 |
| 2010-12-02 | 42.11 |
| 2010-12-01 | 42.11 |
| 2010-11-30 | 39.47 |
| 2010-11-29 | 39.47 |
| 2010-11-26 | 43.42 |
| 2010-11-25 | 43.42 |
| 2010-11-24 | 35.53 |
| 2010-11-23 | 34.21 |
| 2010-11-22 | 43.42 |
| 2010-11-19 | 43.42 |
| 2010-11-18 | 44.74 |
| 2010-11-17 | 48.68 |
| 2010-11-16 | 51.32 |
| 2010-11-15 | 55.26 |
| 2010-11-12 | 53.95 |
| 2010-11-11 | 50.00 |
| 2010-11-10 | 48.68 |
| 2010-11-09 | 50.00 |
| 2010-11-08 | 59.21 |
| 2010-11-05 | 69.74 |
| 2010-11-04 | 72.37 |
| 2010-11-03 | 78.95 |
| 2010-11-02 | 77.63 |
| 2010-11-01 | 76.32 |
| 2010-10-29 | 68.42 |
| 2010-10-28 | 67.11 |
| 2010-10-27 | 67.11 |
| 2010-10-26 | 67.11 |
| 2010-10-25 | 61.84 |
| 2010-10-22 | 63.16 |
| 2010-10-21 | 55.26 |
| 2010-10-20 | 55.26 |
| 2010-10-19 | 56.58 |
| 2010-10-18 | 52.63 |
| 2010-10-15 | 57.89 |
| 2010-10-14 | 44.74 |
| 2010-10-13 | 43.42 |
| 2010-10-12 | 42.11 |
| 2010-10-11 | 14.47 |
| 2010-10-08 | 14.47 |
| 2010-10-07 | 14.47 |
| 2010-10-06 | 14.47 |
| 2010-10-05 | 15.79 |
| 2010-10-04 | 14.47 |
| 2010-09-30 | 18.42 |
| 2010-09-29 | 17.11 |
| 2010-09-28 | 17.11 |
| 2010-09-27 | 17.11 |
| 2010-09-24 | 19.74 |
| 2010-09-22 | 19.74 |
| 2010-09-21 | 17.11 |
| 2010-09-20 | 18.42 |
| 2010-09-17 | 17.11 |
| 2010-09-16 | 19.74 |
| 2010-09-15 | 18.42 |
| 2010-09-14 | 25.00 |
| 2010-09-13 | 17.11 |
| 2010-09-10 | 13.16 |
| 2010-09-09 | 19.74 |
| 2010-09-08 | 30.26 |
| 2010-09-07 | 35.53 |
| 2010-09-06 | 38.16 |
| 2010-09-03 | 38.16 |
| 2010-09-02 | 38.16 |
| 2010-09-01 | 34.21 |
| 2010-08-31 | 31.58 |
| 2010-08-30 | 31.58 |
| 2010-08-27 | 31.58 |
| 2010-08-26 | 35.53 |
| 2010-08-25 | 47.37 |
| 2010-08-24 | 52.63 |
| 2010-08-23 | 53.95 |
| 2010-08-20 | 59.21 |
| 2010-08-19 | 60.53 |
| 2010-08-18 | 60.53 |
| 2010-08-17 | 63.16 |
| 2010-08-16 | 63.16 |
| 2010-08-13 | 60.53 |
| 2010-08-12 | 64.47 |
| 2010-08-11 | 60.53 |
| 2010-08-10 | 60.53 |
| 2010-08-09 | 60.53 |
| 2010-08-06 | 67.11 |
| 2010-08-05 | 72.37 |
| 2010-08-04 | 65.79 |
| 2010-08-03 | 61.84 |
| 2010-08-02 | 63.16 |
| 2010-07-30 | 52.63 |
| 2010-07-29 | 38.16 |
| 2010-07-28 | 43.42 |
| 2010-07-27 | 64.47 |
| 2010-07-26 | 110.53 |
| 2010-07-23 | 117.11 |
| 2010-07-22 | 117.11 |
| 2010-07-21 | 119.74 |
| 2010-07-20 | 118.42 |
| 2010-07-19 | 119.74 |
| 2010-07-16 | 131.58 |
| 2010-07-15 | 135.53 |
| 2010-07-14 | 135.53 |
| 2010-07-13 | 136.84 |
| 2010-07-12 | 139.47 |
| 2010-07-09 | 144.74 |
| 2010-07-08 | 143.42 |
| 2010-07-07 | 142.11 |
| 2010-07-06 | 143.42 |
| 2010-07-05 | 142.11 |
| 2010-07-02 | 142.11 |
| 2010-06-30 | 142.11 |
| 2010-06-29 | 140.79 |
| 2010-06-28 | 140.79 |
| 2010-06-25 | 136.84 |
| 2010-06-24 | 142.11 |
| 2010-06-23 | 146.05 |
| 2010-06-22 | 148.68 |
| 2010-06-21 | 144.74 |
| 2010-06-18 | 146.05 |
| 2010-06-17 | 146.05 |
| 2010-06-15 | 150.00 |
| 2010-06-14 | 151.32 |
| 2010-06-11 | 148.68 |
| 2010-06-10 | 148.68 |
| 2010-06-09 | 148.68 |
| 2010-06-08 | 146.05 |
| 2010-06-07 | 143.42 |
| 2010-06-04 | 143.42 |
| 2010-06-03 | 148.68 |
| 2010-06-02 | 144.74 |
| 2010-06-01 | 147.37 |
| 2010-05-31 | 150.00 |
| 2010-05-28 | 150.00 |
| 2010-05-27 | 150.00 |
| 2010-05-26 | 143.42 |
| 2010-05-25 | 131.58 |
| 2010-05-24 | 131.58 |
| 2010-05-20 | 135.53 |
| 2010-05-19 | 139.47 |
| 2010-05-18 | 152.63 |
| 2010-05-17 | 153.95 |
| 2010-05-14 | 159.21 |
| 2010-05-13 | 159.21 |
| 2010-05-12 | 142.11 |
| 2010-05-11 | 150.00 |
| 2010-05-10 | 144.74 |
| 2010-05-07 | 132.89 |
| 2010-05-06 | 132.89 |
| 2010-05-05 | 138.16 |
| 2010-05-04 | 142.11 |
| 2010-05-03 | 140.79 |
| 2010-04-30 | 140.79 |
| 2010-04-29 | 135.53 |
| 2010-04-28 | 130.26 |
| 2010-04-27 | 127.63 |
| 2010-04-26 | 136.84 |
| 2010-04-23 | 139.47 |
| 2010-04-22 | 130.26 |
| 2010-04-21 | 139.47 |
| 2010-04-20 | 138.16 |
| 2010-04-19 | 136.84 |
| 2010-04-16 | 148.68 |
| 2010-04-15 | 150.00 |
| 2010-04-14 | 147.37 |
| 2010-04-13 | 150.00 |
| 2010-04-12 | 146.05 |
| 2010-04-09 | 152.63 |
| 2010-04-08 | 167.11 |
| 2010-04-07 | 156.58 |
| 2010-04-01 | 150.00 |
| 2010-03-31 | 139.47 |
| 2010-03-30 | 139.47 |
| 2010-03-29 | 140.79 |
| 2010-03-26 | 143.42 |
| 2010-03-25 | 146.05 |
| 2010-03-24 | 150.00 |
| 2010-03-23 | 150.00 |
| 2010-03-22 | 151.32 |
| 2010-03-19 | 156.58 |
| 2010-03-18 | 153.95 |
| 2010-03-17 | 156.58 |
| 2010-03-16 | 159.21 |
| 2010-03-15 | 156.58 |
| 2010-03-12 | 156.58 |
| 2010-03-11 | 139.47 |
| 2010-03-10 | 130.26 |
| 2010-03-09 | 126.32 |
| 2010-03-08 | 131.58 |
| 2010-03-05 | 128.95 |
| 2010-03-04 | 128.95 |
| 2010-03-03 | 128.95 |
| 2010-03-02 | 128.95 |
| 2010-03-01 | 128.95 |
| 2010-02-26 | 128.95 |
| 2010-02-25 | 134.21 |
| 2010-02-24 | 127.63 |
| 2010-02-23 | 136.84 |
| 2010-02-22 | 138.16 |
| 2010-02-19 | 125.00 |
| 2010-02-18 | 135.53 |
| 2010-02-17 | 135.53 |
| 2010-02-12 | 135.53 |
| 2010-02-11 | 135.53 |
| 2010-02-10 | 130.26 |
| 2010-02-09 | 140.79 |
| 2010-02-08 | 128.95 |
| 2010-02-05 | 163.16 |
| 2010-02-04 | 163.16 |
| 2010-02-03 | 168.42 |
| 2010-02-02 | 168.42 |
| 2010-02-01 | 163.16 |
| 2010-01-29 | 160.53 |
| 2010-01-28 | 169.74 |
| 2010-01-27 | 169.74 |
| 2010-01-26 | 176.32 |
| 2010-01-25 | 188.16 |
| 2010-01-22 | 201.32 |
| 2010-01-21 | 189.47 |
| 2010-01-20 | 217.11 |
| 2010-01-19 | 202.63 |
| 2010-01-18 | 177.63 |
| 2010-01-15 | 163.16 |
| 2010-01-14 | 152.63 |
| 2010-01-13 | 157.89 |
| 2010-01-12 | 157.89 |
| 2010-01-11 | 157.89 |
| 2010-01-08 | 157.89 |
| 2010-01-07 | 161.84 |
| 2010-01-06 | 173.68 |
| 2010-01-05 | 173.68 |
| 2010-01-04 | 188.16 |
| 2009-12-31 | 178.95 |
| 2009-12-30 | 180.26 |
| 2009-12-29 | 186.84 |
| 2009-12-28 | 196.05 |
| 2009-12-24 | 176.32 |
| 2009-12-23 | 165.79 |
| 2009-12-22 | 160.53 |
| 2009-12-21 | 159.21 |
| 2009-12-18 | 159.21 |
| 2009-12-17 | 156.58 |
| 2009-12-16 | 155.26 |
| 2009-12-15 | 152.63 |
| 2009-12-14 | 157.89 |
| 2009-12-11 | 167.11 |
| 2009-12-10 | 175.00 |
| 2009-12-09 | 186.84 |
| 2009-12-08 | 197.37 |
| 2009-12-07 | 202.63 |
| 2009-12-04 | 194.74 |
| 2009-12-03 | 210.53 |
| 2009-12-02 | 214.47 |
| 2009-12-01 | 235.53 |
| 2009-11-30 | 255.26 |
| 2009-11-27 | 248.68 |
| 2009-11-26 | 261.84 |
| 2009-11-25 | 268.42 |
| 2009-11-24 | 275.00 |
| 2009-11-23 | 275.00 |
| 2009-11-20 | 275.00 |
| 2009-11-19 | 268.42 |
| 2009-11-18 | 268.42 |
| 2009-11-17 | 268.42 |
| 2009-11-16 | 281.58 |
| 2009-11-13 | 281.58 |
| 2009-11-12 | 268.42 |
| 2009-11-11 | 268.42 |
| 2009-11-10 | 255.26 |
| 2009-11-09 | 248.68 |
| 2009-11-06 | 255.26 |
| 2009-11-05 | 255.26 |
| 2009-11-04 | 281.58 |
| 2009-11-03 | 275.00 |
| 2009-11-02 | 281.58 |
| 2009-10-30 | 275.00 |
| 2009-10-29 | 255.26 |
| 2009-10-28 | 261.84 |
| 2009-10-27 | 268.42 |
| 2009-10-23 | 255.26 |
| 2009-10-22 | 248.68 |
| 2009-10-21 | 261.84 |
| 2009-10-20 | 261.84 |
| 2009-10-19 | 261.84 |
| 2009-10-16 | 268.42 |
| 2009-10-15 | 268.42 |
| 2009-10-14 | 288.16 |
| 2009-10-13 | 281.58 |
| 2009-10-12 | 275.00 |
| 2009-10-09 | 294.74 |
| 2009-10-08 | 321.05 |
| 2009-10-07 | 327.63 |
| 2009-10-06 | 334.21 |
| 2009-10-05 | 340.79 |
| 2009-10-02 | 334.21 |
| 2009-09-30 | 314.47 |
| 2009-09-29 | 268.42 |
| 2009-09-28 | 268.42 |
| 2009-09-25 | 334.21 |
| 2009-09-24 | 347.37 |
| 2009-09-23 | 360.53 |
| 2009-09-22 | 373.68 |
| 2009-09-21 | 360.53 |
| 2009-09-18 | 426.32 |
| 2009-09-17 | 426.32 |
| 2009-09-16 | 426.32 |
| 2009-09-15 | 432.89 |
| 2009-09-14 | 432.89 |
| 2009-09-11 | 432.89 |
| 2009-09-10 | 472.37 |
| 2009-09-09 | 478.95 |
| 2009-09-08 | 459.21 |
| 2009-09-07 | 413.16 |
| 2009-09-04 | 400.00 |
| 2009-09-03 | 380.26 |
| 2009-09-02 | 340.79 |
| 2009-09-01 | 353.95 |
| 2009-08-31 | 347.37 |
| 2009-08-28 | 386.84 |
| 2009-08-27 | 373.68 |
| 2009-08-26 | 340.79 |
| 2009-08-25 | 347.37 |
| 2009-08-24 | 347.37 |
| 2009-08-21 | 334.21 |
| 2009-08-20 | 334.21 |
| 2009-08-19 | 334.21 |
| 2009-08-18 | 334.21 |
| 2009-08-17 | 347.37 |
| 2009-08-14 | 380.26 |
| 2009-08-13 | 400.00 |
| 2009-08-12 | 373.68 |
| 2009-08-11 | 347.37 |
| 2009-08-10 | 321.05 |
| 2009-08-07 | 281.58 |
| 2009-08-06 | 294.74 |
| 2009-08-05 | 294.74 |
| 2009-08-04 | 307.89 |
| 2009-08-03 | 334.21 |
| 2009-07-31 | 439.47 |
| 2009-07-30 | 439.47 |
| 2009-07-29 | 439.47 |
| 2009-07-28 | 439.47 |
| 2009-07-27 | 439.47 |
| 2009-07-24 | 439.47 |
| 2009-07-23 | 413.16 |
| 2009-07-22 | 307.89 |
| 2009-07-21 | 314.47 |
| 2009-07-20 | 314.47 |
| 2009-07-17 | 307.89 |
| 2009-07-16 | 301.32 |
| 2009-07-15 | 294.74 |
| 2009-07-14 | 288.16 |
| 2009-07-13 | 235.53 |
| 2009-07-10 | 219.74 |
| 2009-07-09 | 196.05 |
| 2009-07-08 | 186.84 |
| 2009-07-07 | 194.74 |
| 2009-07-06 | 201.32 |
| 2009-07-03 | 196.05 |
| 2009-07-02 | 173.68 |
| 2009-06-30 | 163.16 |
| 2009-06-29 | 169.74 |
| 2009-06-26 | 168.42 |
| 2009-06-25 | 167.11 |
| 2009-06-24 | 159.21 |
| 2009-06-23 | 156.58 |
| 2009-06-22 | 180.26 |
| 2009-06-19 | 193.42 |
| 2009-06-18 | 194.74 |
| 2009-06-17 | 194.74 |
| 2009-06-16 | 193.42 |
| 2009-06-15 | 206.58 |
| 2009-06-12 | 207.89 |
| 2009-06-11 | 207.89 |
| 2009-06-10 | 193.42 |
| 2009-06-09 | 193.42 |
| 2009-06-08 | 189.47 |
| 2009-06-05 | 200.00 |
| 2009-06-04 | 214.47 |
| 2009-06-03 | 219.74 |
| 2009-06-02 | 222.37 |
| 2009-06-01 | 225.00 |
| 2009-05-29 | 222.37 |
| 2009-05-27 | 214.47 |
| 2009-05-26 | 226.32 |
| 2009-05-25 | 203.95 |
| 2009-05-22 | 203.95 |
| 2009-05-21 | 206.58 |
| 2009-05-20 | 203.95 |
| 2009-05-19 | 186.84 |
| 2009-05-18 | 169.74 |
| 2009-05-15 | 151.32 |
| 2009-05-14 | 131.58 |
| 2009-05-13 | 126.32 |
| 2009-05-12 | 119.74 |
| 2009-05-11 | 98.68 |
| 2009-05-08 | 93.42 |
| 2009-05-07 | 68.42 |
| 2009-05-06 | 50.00 |
| 2009-05-05 | 42.11 |
| 2009-05-04 | 35.53 |
| 2009-04-30 | 32.89 |
| 2009-04-29 | 27.63 |
| 2009-04-28 | 21.05 |
| 2009-04-27 | 18.42 |
| 2009-04-24 | 52.63 |
| 2009-04-23 | 43.42 |
| 2009-04-22 | 31.58 |
| 2009-04-21 | 21.05 |
| 2009-04-20 | 10.53 |
| 2009-04-17 | 11.84 |
| 2009-04-16 | 10.53 |
| 2009-04-15 | 9.21 |
| 2009-04-14 | 13.16 |
| 2009-04-09 | 10.53 |
| 2009-04-08 | 10.53 |
| 2009-04-07 | 13.16 |
| 2009-04-06 | 9.21 |
| 2009-04-03 | 5.26 |
| 2009-04-02 | 9.21 |
| 2009-04-01 | 13.16 |
| 2009-03-31 | 6.58 |
| 2009-03-30 | 13.16 |
| 2009-03-27 | 13.16 |
| 2009-03-26 | 11.84 |
| 2009-03-25 | 17.11 |
| 2009-03-24 | 7.89 |
| 2009-03-23 | 19.74 |
| 2009-03-20 | 19.74 |
| 2009-03-19 | 22.37 |
| 2009-03-18 | 22.37 |
| 2009-03-17 | 26.32 |
| 2009-03-16 | 22.37 |
| 2009-03-13 | 23.68 |
| 2009-03-12 | 25.00 |
| 2009-03-11 | 23.68 |
| 2009-03-10 | 23.68 |
| 2009-03-09 | 23.68 |
| 2009-03-06 | 26.32 |
| 2009-03-05 | 28.95 |
| 2009-03-04 | 26.32 |
| 2009-03-03 | 25.00 |
| 2009-03-02 | 26.32 |
| 2009-02-27 | 27.63 |
| 2009-02-26 | 25.00 |
| 2009-02-25 | 28.95 |
| 2009-02-24 | 26.32 |
| 2009-02-23 | 28.95 |
| 2009-02-20 | 28.95 |
| 2009-02-19 | 17.11 |
| 2009-02-18 | 1.32 |
| 2009-02-17 | 2.63 |
| 2009-02-16 | 0.00 |
| 2009-02-13 | -1.32 |
| 2009-02-12 | -1.32 |
| 2009-02-11 | -1.32 |
| 2009-02-10 | 1.32 |
| 2009-02-09 | -2.63 |
| 2009-02-06 | -18.42 |
| 2009-02-05 | -28.95 |
| 2009-02-04 | -46.05 |
| 2009-02-03 | -50.00 |
| 2009-02-02 | -53.95 |
| 2009-01-30 | -56.58 |
| 2009-01-29 | -55.26 |
| 2009-01-23 | -55.26 |
| 2009-01-22 | -56.58 |
| 2009-01-21 | -56.58 |
| 2009-01-20 | -55.26 |
| 2009-01-19 | -56.58 |
| 2009-01-16 | -53.95 |
| 2009-01-15 | -53.95 |
| 2009-01-14 | -56.58 |
| 2009-01-13 | -56.58 |
| 2009-01-12 | -56.58 |
| 2009-01-09 | -56.58 |
| 2009-01-08 | -53.95 |
| 2009-01-07 | -47.37 |
| 2009-01-06 | -47.37 |
| 2009-01-05 | -51.32 |
| 2009-01-02 | -57.89 |
| 2008-12-31 | -59.21 |
| 2008-12-30 | -51.32 |
| 2008-12-29 | -51.32 |
| 2008-12-24 | -51.32 |
| 2008-12-23 | -51.32 |
| 2008-12-22 | -57.89 |
| 2008-12-19 | -56.58 |
| 2008-12-18 | -53.95 |
| 2008-12-17 | -57.89 |
| 2008-12-16 | -56.58 |
| 2008-12-15 | -56.58 |
| 2008-12-12 | -56.58 |
| 2008-12-11 | -51.32 |
| 2008-12-10 | -56.58 |
| 2008-12-09 | -60.53 |
| 2008-12-08 | -60.53 |
| 2008-12-05 | -61.84 |
| 2008-12-04 | -59.21 |
| 2008-12-03 | -51.32 |
| 2008-12-02 | -57.89 |
| 2008-12-01 | -52.63 |
| 2008-11-28 | -60.53 |
| 2008-11-27 | -61.84 |
| 2008-11-26 | -51.32 |
| 2008-11-25 | -60.53 |
| 2008-11-24 | -53.95 |
| 2008-11-21 | -48.68 |
| 2008-11-20 | -48.68 |
| 2008-11-19 | -59.21 |
| 2008-11-18 | -52.63 |
| 2008-11-17 | -48.68 |
| 2008-11-14 | -48.68 |
| 2008-11-13 | -52.63 |
| 2008-11-12 | -52.63 |
| 2008-11-11 | -56.58 |
| 2008-11-10 | -56.58 |
| 2008-11-07 | -56.58 |
| 2008-11-06 | -56.58 |
| 2008-11-05 | -56.58 |
| 2008-11-04 | -56.58 |
| 2008-11-03 | -57.89 |
| 2008-10-31 | -55.26 |
| 2008-10-30 | -67.11 |
| 2008-10-29 | -67.11 |
| 2008-10-28 | -67.11 |
| 2008-10-27 | -72.37 |
| 2008-10-24 | -53.95 |
| 2008-10-23 | -60.53 |
| 2008-10-22 | -59.21 |
| 2008-10-21 | -59.21 |
| 2008-10-20 | -59.21 |
| 2008-10-17 | -57.89 |
| 2008-10-16 | -57.89 |
| 2008-10-15 | -50.00 |
| 2008-10-14 | -50.00 |
| 2008-10-13 | -57.89 |
| 2008-10-10 | -56.58 |
| 2008-10-09 | -43.42 |
| 2008-10-08 | -42.11 |
| 2008-10-06 | -39.47 |
| 2008-10-03 | -23.68 |
| 2008-10-02 | -23.68 |
| 2008-09-30 | -26.32 |
| 2008-09-29 | -21.05 |
| 2008-09-26 | -23.68 |
| 2008-09-25 | -10.53 |
| 2008-09-24 | -13.16 |
| 2008-09-23 | -2.63 |
| 2008-09-22 | 3.95 |
| 2008-09-19 | -1.32 |
| 2008-09-18 | -13.16 |
| 2008-09-17 | -21.05 |
| 2008-09-16 | -21.05 |
| 2008-09-12 | -21.05 |
| 2008-09-11 | -21.05 |
| 2008-09-10 | -21.05 |
| 2008-09-09 | -21.05 |
| 2008-09-08 | -21.05 |
| 2008-09-05 | -21.05 |
| 2008-09-04 | -13.16 |
| 2008-09-03 | -11.84 |
| 2008-09-02 | -11.84 |
| 2008-09-01 | -6.58 |
| 2008-08-29 | -11.84 |
| 2008-08-28 | -11.84 |
| 2008-08-27 | -5.26 |
| 2008-08-26 | -14.47 |
| 2008-08-25 | -10.53 |
| 2008-08-21 | -10.53 |
| 2008-08-20 | -3.95 |
| 2008-08-19 | -3.95 |
| 2008-08-18 | -1.32 |
| 2008-08-15 | -1.32 |
| 2008-08-14 | 3.95 |
| 2008-08-13 | 10.53 |
| 2008-08-12 | 7.89 |
| 2008-08-11 | 11.84 |
| 2008-08-08 | 6.58 |
| 2008-08-07 | 7.89 |
| 2008-08-05 | 11.84 |
| 2008-08-04 | 2.63 |
| 2008-08-01 | -2.63 |
| 2008-07-31 | -1.32 |
| 2008-07-30 | 0.00 |
| 2008-07-29 | 1.32 |
| 2008-07-28 | 3.95 |
| 2008-07-25 | 3.95 |
| 2008-07-24 | 1.32 |
| 2008-07-23 | 6.58 |
| 2008-07-22 | 6.58 |
| 2008-07-21 | 2.63 |
| 2008-07-18 | 0.00 |
| 2008-07-17 | 0.00 |
| 2008-07-16 | 1.32 |
| 2008-07-15 | 0.00 |
| 2008-07-14 | 11.84 |
| 2008-07-11 | 11.84 |
| 2008-07-10 | 5.26 |
| 2008-07-09 | 11.84 |
| 2008-07-08 | 13.16 |
| 2008-07-07 | 17.11 |
| 2008-07-04 | 11.84 |
| 2008-07-03 | 18.42 |
| 2008-07-02 | 18.42 |
| 2008-06-30 | 14.47 |
| 2008-06-27 | 18.42 |
| 2008-06-26 | 21.05 |
| 2008-06-25 | 21.05 |
| 2008-06-24 | 25.00 |
| 2008-06-23 | 28.95 |
| 2008-06-20 | 28.95 |
| 2008-06-19 | 23.68 |
| 2008-06-18 | 18.42 |
| 2008-06-17 | 15.79 |
| 2008-06-16 | 23.68 |
| 2008-06-13 | 17.11 |
| 2008-06-12 | 17.11 |
| 2008-06-11 | 32.89 |
| 2008-06-10 | 38.16 |
| 2008-06-06 | 38.16 |
| 2008-06-05 | 36.84 |
| 2008-06-04 | 43.42 |
| 2008-06-03 | 50.00 |
| 2008-06-02 | 50.00 |
| 2008-05-30 | 50.00 |
| 2008-05-29 | 56.58 |
| 2008-05-28 | 46.05 |
| 2008-05-27 | 53.95 |
| 2008-05-26 | 55.26 |
| 2008-05-23 | 55.26 |
| 2008-05-22 | 59.21 |
| 2008-05-21 | 60.53 |
| 2008-05-20 | 59.21 |
| 2008-05-19 | 64.47 |
| 2008-05-16 | 65.79 |
| 2008-05-15 | 67.11 |
| 2008-05-14 | 73.68 |
| 2008-05-13 | 71.05 |
| 2008-05-09 | 65.79 |
| 2008-05-08 | 80.26 |
| 2008-05-07 | 57.89 |
| 2008-05-06 | 67.11 |
| 2008-05-05 | 75.00 |
| 2008-05-02 | 78.95 |
| 2008-04-30 | 84.21 |
| 2008-04-29 | 90.79 |
| 2008-04-28 | 84.21 |
| 2008-04-25 | 77.63 |
| 2008-04-24 | 84.21 |
| 2008-04-23 | 86.84 |
| 2008-04-22 | 82.89 |
| 2008-04-21 | 82.89 |
| 2008-04-18 | 82.89 |
| 2008-04-17 | 81.58 |
| 2008-04-16 | 80.26 |
| 2008-04-15 | 84.21 |
| 2008-04-14 | 77.63 |
| 2008-04-11 | 81.58 |
| 2008-04-10 | 76.32 |
| 2008-04-09 | 75.00 |
| 2008-04-08 | 81.58 |
| 2008-04-07 | 89.47 |
| 2008-04-03 | 86.84 |
| 2008-04-02 | 82.89 |
| 2008-04-01 | 117.11 |
| 2008-03-31 | 64.47 |
| 2008-03-28 | 65.79 |
| 2008-03-27 | 68.42 |
| 2008-03-26 | 64.47 |
| 2008-03-25 | 71.05 |
| 2008-03-20 | 71.05 |
| 2008-03-19 | 64.47 |
| 2008-03-18 | 65.79 |
| 2008-03-17 | 57.89 |
| 2008-03-14 | 84.21 |
| 2008-03-13 | 97.37 |
| 2008-03-12 | 110.53 |
| 2008-03-11 | 121.05 |
| 2008-03-10 | 123.68 |
| 2008-03-07 | 122.37 |
| 2008-03-06 | 121.05 |
| 2008-03-05 | 123.68 |
| 2008-03-04 | 113.16 |
| 2008-03-03 | 130.26 |
| 2008-02-29 | 147.37 |
| 2008-02-28 | 150.00 |
| 2008-02-27 | 123.68 |
| 2008-02-26 | 131.58 |
| 2008-02-25 | 140.79 |
| 2008-02-22 | 136.84 |
| 2008-02-21 | 159.21 |
| 2008-02-20 | 82.89 |
| 2008-02-19 | 75.00 |
| 2008-02-18 | 85.53 |
| 2008-02-15 | 64.47 |
| 2008-02-14 | 56.58 |
| 2008-02-13 | 69.74 |
| 2008-02-12 | 47.37 |
| 2008-02-11 | 55.26 |
| 2008-02-06 | 56.58 |
| 2008-02-05 | 59.21 |
| 2008-02-04 | 63.16 |
| 2008-02-01 | 55.26 |
| 2008-01-31 | 51.32 |
| 2008-01-30 | 60.53 |
| 2008-01-29 | 64.47 |
| 2008-01-28 | 67.11 |
| 2008-01-25 | 69.74 |
| 2008-01-24 | 69.74 |
| 2008-01-23 | 90.79 |
| 2008-01-22 | 86.84 |
| 2008-01-21 | 107.89 |
| 2008-01-18 | 121.05 |
| 2008-01-17 | 117.11 |
| 2008-01-16 | 127.63 |
| 2008-01-15 | 139.47 |
| 2008-01-14 | 150.00 |
| 2008-01-11 | 153.95 |
| 2008-01-10 | 140.79 |
| 2008-01-09 | 147.37 |
| 2008-01-08 | 156.58 |
| 2008-01-07 | 156.58 |
| 2008-01-04 | 163.16 |
| 2008-01-03 | 152.63 |
| 2008-01-02 | 157.89 |
| 2007-12-31 | 155.26 |
| 2007-12-28 | 156.58 |
| 2007-12-27 | 163.16 |
| 2007-12-24 | 161.84 |
| 2007-12-21 | 192.11 |
| 2007-12-20 | 186.84 |
| 2007-12-19 | 194.74 |
| 2007-12-18 | 203.95 |
| 2007-12-17 | 202.63 |
| 2007-12-14 | 228.95 |
| 2007-12-13 | 214.47 |
| 2007-12-12 | 219.74 |
| 2007-12-11 | 222.37 |
| 2007-12-10 | 228.95 |
| 2007-12-07 | 226.32 |
| 2007-12-06 | 235.53 |
| 2007-12-05 | 242.11 |
| 2007-12-04 | 235.53 |
| 2007-12-03 | 242.11 |
| 2007-11-30 | 255.26 |
| 2007-11-29 | 255.26 |
| 2007-11-28 | 242.11 |
| 2007-11-27 | 288.16 |
| 2007-11-26 | 248.68 |
| 2007-11-23 | 248.68 |
| 2007-11-22 | 235.53 |
| 2007-11-21 | 255.26 |
| 2007-11-20 | 255.26 |
| 2007-11-19 | 294.74 |
| 2007-11-16 | 294.74 |
| 2007-11-15 | 307.89 |
| 2007-11-14 | 314.47 |
| 2007-11-13 | 340.79 |
| 2007-11-12 | 347.37 |
| 2007-11-09 | 373.68 |
| 2007-11-08 | 373.68 |
| 2007-11-07 | 393.42 |
| 2007-11-06 | 373.68 |
| 2007-11-05 | 360.53 |
| 2007-11-02 | 340.79 |
| 2007-11-01 | 347.37 |
| 2007-10-31 | 373.68 |
| 2007-10-30 | 380.26 |
| 2007-10-29 | 400.00 |
| 2007-10-26 | 347.37 |
| 2007-10-25 | 281.58 |
| 2007-10-24 | 218.42 |
| 2007-10-23 | 228.95 |
| 2007-10-22 | 228.95 |
| 2007-10-18 | 248.68 |
| 2007-10-17 | 281.58 |
| 2007-10-16 | 281.58 |
| 2007-10-15 | 281.58 |
| 2007-10-12 | 294.74 |
| 2007-10-11 | 294.74 |
| 2007-10-10 | 288.16 |
| 2007-10-09 | 288.16 |
| 2007-10-08 | 281.58 |
| 2007-10-05 | 307.89 |
| 2007-10-04 | 255.26 |
| 2007-10-03 | 281.58 |
| 2007-10-02 | 314.47 |
| 2007-09-28 | 367.11 |
| 2007-09-27 | 373.68 |
| 2007-09-25 | 380.26 |
| 2007-09-24 | 386.84 |
| 2007-09-21 | 413.16 |
| 2007-09-20 | 432.89 |
| 2007-09-19 | 439.47 |
| 2007-09-18 | 432.89 |
| 2007-09-17 | 472.37 |
| 2007-09-14 | 505.26 |
| 2007-09-13 | 511.84 |
| 2007-09-12 | 518.42 |
| 2007-09-11 | 498.68 |
| 2007-09-10 | 472.37 |
| 2007-09-07 | 452.63 |
| 2007-09-06 | 432.89 |
| 2007-09-05 | 432.89 |
| 2007-09-04 | 413.16 |
| 2007-09-03 | 373.68 |
| 2007-08-31 | 413.16 |
| 2007-08-30 | 419.74 |
| 2007-08-29 | 419.74 |
| 2007-08-28 | 459.21 |
| 2007-08-27 | 518.42 |
| 2007-08-24 | 465.79 |
| 2007-08-23 | 400.00 |
| 2007-08-22 | 400.00 |
| 2007-08-21 | 321.05 |
| 2007-08-20 | 327.63 |
| 2007-08-17 | 294.74 |
| 2007-08-16 | 294.74 |
| 2007-08-15 | 498.68 |
| 2007-08-14 | 597.37 |
| 2007-08-13 | 650.00 |
| 2007-08-10 | 689.47 |
| 2007-08-09 | 794.74 |
| 2007-08-08 | 807.89 |
| 2007-08-07 | 821.05 |
| 2007-08-06 | 886.84 |
| 2007-08-03 | 926.32 |
| 2007-08-02 | 860.53 |
| 2007-08-01 | 886.84 |
| 2007-07-31 | 913.16 |
| 2007-07-30 | 900.00 |
| 2007-07-27 | 873.68 |
| 2007-07-26 | 913.16 |
| 2007-07-25 | 926.32 |
| 2007-07-24 | 952.63 |
| 2007-07-23 | 952.63 |
| 2007-07-20 | 952.63 |
| 2007-07-19 | 926.32 |
| 2007-07-18 | 939.47 |
| 2007-07-17 | 939.47 |
| 2007-07-16 | 978.95 |
| 2007-07-13 | 913.16 |
| 2007-07-12 | 939.47 |
| 2007-07-11 | 965.79 |
| 2007-07-10 | 965.79 |
| 2007-07-09 | 965.79 |
| 2007-07-06 | 965.79 |
| 2007-07-05 | 965.79 |
| 2007-07-04 | 965.79 |
| 2007-07-03 | 913.16 |
| 2007-06-29 | 821.05 |
| 2007-06-28 | 886.84 |
| 2007-06-27 | 900.00 |
| 2007-06-26 | 913.16 |
| 2007-06-25 | 926.32 |
| 2007-06-22 | 965.79 |
| 2007-06-21 | 1,005.26 |
| 2007-06-20 | 952.63 |
| 2007-06-18 | 926.32 |
| 2007-06-15 | 1,031.58 |
| 2007-06-14 | 1,150.00 |
| 2007-06-13 | 1,242.11 |
| 2007-06-12 | 1,242.11 |
| 2007-06-11 | 1,228.95 |
| 2007-06-08 | 1,123.68 |
| 2007-06-07 | 913.16 |
| 2007-06-06 | 926.32 |
| 2007-06-05 | 952.63 |
| 2007-06-04 | 978.95 |
| 2007-06-01 | 1,018.42 |
| 2007-05-31 | 1,018.42 |
| 2007-05-30 | 1,005.26 |
| 2007-05-29 | 1,031.58 |
| 2007-05-28 | 978.95 |
| 2007-05-25 | 978.95 |
| 2007-05-23 | 992.11 |
| 2007-05-22 | 965.79 |
| 2007-05-21 | 978.95 |
| 2007-05-18 | 978.95 |
| 2007-05-17 | 1,018.42 |
| 2007-05-16 | 1,005.26 |
| 2007-05-15 | 913.16 |
| 2007-05-14 | 926.32 |
| 2007-05-11 | 913.16 |
| 2007-05-10 | 913.16 |
| 2007-05-09 | 794.74 |
| 2007-05-08 | 834.21 |
| 2007-05-07 | 847.37 |
| 2007-05-04 | 860.53 |
| 2007-05-03 | 913.16 |
| 2007-05-02 | 873.68 |
| 2007-04-30 | 807.89 |
| 2007-04-27 | 860.53 |
| 2007-04-26 | 807.89 |
| 2007-04-25 | 755.26 |
| 2007-04-24 | 847.37 |
| 2007-04-23 | 794.74 |
| 2007-04-20 | 807.89 |
| 2007-04-19 | 650.00 |
| 2007-04-18 | 597.37 |
| 2007-04-17 | 623.68 |
| 2007-04-16 | 650.00 |
| 2007-04-13 | 597.37 |
| 2007-04-12 | 551.32 |
| 2007-04-11 | 525.00 |
| 2007-04-10 | 557.89 |
| 2007-04-04 | 584.21 |
| 2007-04-03 | 597.37 |
| 2007-04-02 | 623.68 |
| 2007-03-30 | 584.21 |
| 2007-03-29 | 663.16 |
| 2007-03-28 | 663.16 |
| 2007-03-27 | 525.00 |
| 2007-03-26 | 465.79 |
| 2007-03-23 | 400.00 |
| 2007-03-22 | 393.42 |
| 2007-03-21 | 400.00 |
| 2007-03-20 | 386.84 |
| 2007-03-19 | 406.58 |
| 2007-03-16 | 419.74 |
| 2007-03-15 | 400.00 |
| 2007-03-14 | 393.42 |
| 2007-03-13 | 386.84 |
| 2007-03-12 | 314.47 |
| 2007-03-09 | 307.89 |
| 2007-03-08 | 307.89 |
| 2007-03-07 | 301.32 |
| 2007-03-06 | 288.16 |
| 2007-03-05 | 218.42 |
| 2007-03-02 | 301.32 |
| 2007-03-01 | 373.68 |
| 2007-02-28 | 373.68 |
| 2007-02-27 | 373.68 |
| 2007-02-26 | 373.68 |
| 2007-02-23 | 307.89 |
| 2007-02-22 | 281.58 |
| 2007-02-21 | 307.89 |
| 2007-02-16 | 307.89 |
| 2007-02-15 | 314.47 |
| 2007-02-14 | 327.63 |
| 2007-02-13 | 314.47 |
| 2007-02-12 | 327.63 |
| 2007-02-09 | 321.05 |
| 2007-02-08 | 307.89 |
| 2007-02-07 | 288.16 |
| 2007-02-06 | 307.89 |
| 2007-02-05 | 360.53 |
| 2007-02-02 | 242.11 |
| 2007-02-01 | 202.63 |
| 2007-01-31 | 173.68 |
| 2007-01-30 | 123.68 |
| 2007-01-29 | 113.16 |
| 2007-01-26 | 106.58 |
| 2007-01-25 | 109.21 |
| 2007-01-24 | 107.89 |
| 2007-01-23 | 103.95 |
| 2007-01-22 | 115.79 |
| 2007-01-19 | 110.53 |
| 2007-01-18 | 134.21 |
| 2007-01-17 | 160.53 |
| 2007-01-16 | 196.05 |
| 2007-01-15 | 71.05 |
| 2007-01-12 | 71.05 |
| 2007-01-11 | 71.05 |
| 2007-01-10 | 63.16 |
| 2007-01-09 | 68.42 |
| 2007-01-08 | 69.74 |
| 2007-01-05 | 64.47 |
| 2007-01-04 | 60.53 |
| 2007-01-03 | 50.00 |
| 2007-01-02 | 42.11 |
| 2006-12-29 | 71.05 |
| 2006-12-28 | 38.16 |
| 2006-12-27 | 28.95 |
| 2006-12-22 | 36.84 |
| 2006-12-21 | 36.84 |
| 2006-12-20 | 36.84 |
| 2006-12-19 | 30.26 |
| 2006-12-18 | 47.37 |
| 2006-12-15 | 47.37 |
| 2006-12-14 | 47.37 |
| 2006-12-13 | 46.05 |
| 2006-12-12 | 53.95 |
| 2006-12-11 | 53.95 |
| 2006-12-08 | 57.89 |
| 2006-12-07 | 56.58 |
| 2006-12-06 | 51.32 |
| 2006-12-05 | 50.00 |
| 2006-12-04 | 51.32 |
| 2006-12-01 | 64.47 |
| 2006-11-30 | 78.95 |
| 2006-11-29 | 68.42 |
| 2006-11-28 | 73.68 |
| 2006-11-27 | 73.68 |
| 2006-11-24 | 71.05 |
| 2006-11-23 | 71.05 |
| 2006-11-22 | 72.37 |
| 2006-11-21 | 75.00 |
| 2006-11-20 | 73.68 |
| 2006-11-17 | 84.21 |
| 2006-11-16 | 76.32 |
| 2006-11-15 | 75.00 |
| 2006-11-14 | 76.32 |
| 2006-11-13 | 78.95 |
| 2006-11-10 | 78.95 |
| 2006-11-09 | 85.53 |
| 2006-11-08 | 77.63 |
| 2006-11-07 | 82.89 |
| 2006-11-06 | 80.26 |
| 2006-11-03 | 78.95 |
| 2006-11-02 | 77.63 |
| 2006-11-01 | 77.63 |
| 2006-10-31 | 84.21 |
| 2006-10-27 | 67.11 |
| 2006-10-26 | 68.42 |
| 2006-10-25 | 69.74 |
| 2006-10-24 | 71.05 |
| 2006-10-23 | 75.00 |
| 2006-10-20 | 77.63 |
| 2006-10-19 | 80.26 |
| 2006-10-18 | 80.26 |
| 2006-10-17 | 82.89 |
| 2006-10-16 | 82.89 |
| 2006-10-13 | 82.89 |
| 2006-10-12 | 82.89 |
| 2006-10-11 | 78.95 |
| 2006-10-10 | 80.26 |
| 2006-10-09 | 63.16 |
| 2006-10-06 | 69.74 |
| 2006-10-05 | 69.74 |
| 2006-10-04 | 65.79 |
| 2006-10-03 | 60.53 |
| 2006-09-29 | 51.32 |
| 2006-09-28 | 52.63 |
| 2006-09-27 | 63.16 |
| 2006-09-26 | 63.16 |
| 2006-09-25 | 61.84 |
| 2006-09-22 | 61.84 |
| 2006-09-21 | 59.21 |
| 2006-09-20 | 47.37 |
| 2006-09-19 | 52.63 |
| 2006-09-18 | 52.63 |
| 2006-09-15 | 55.26 |
| 2006-09-14 | 52.63 |
| 2006-09-13 | 61.84 |
| 2006-09-12 | 64.47 |
| 2006-09-11 | 65.79 |
| 2006-09-08 | 76.32 |
| 2006-09-07 | 71.05 |
| 2006-09-06 | 73.68 |
| 2006-09-05 | 84.21 |
| 2006-09-04 | 92.11 |
| 2006-09-01 | 78.95 |
| 2006-08-31 | 64.47 |
| 2006-08-30 | 52.63 |
| 2006-08-29 | 86.84 |
| 2006-08-28 | 109.21 |
| 2006-08-25 | 107.89 |
| 2006-08-24 | 5.26 |
| 2006-08-23 | 5.26 |
| 2006-08-22 | 5.26 |
| 2006-08-21 | 5.26 |
| 2006-08-18 | 5.26 |
| 2006-08-17 | 5.26 |
| 2006-08-16 | 5.26 |
| 2006-08-15 | 5.26 |
| 2006-08-14 | 5.26 |
| 2006-08-11 | 5.26 |
| 2006-08-10 | 5.26 |
| 2006-08-09 | 5.26 |
| 2006-08-08 | 5.26 |
| 2006-08-07 | 5.26 |
| 2006-08-04 | 5.26 |
| 2006-08-03 | 5.26 |
| 2006-08-02 | 5.26 |
| 2006-08-01 | 5.26 |
| 2006-07-31 | 5.26 |
| 2006-07-28 | 5.26 |
| 2006-07-27 | 5.26 |
| 2006-07-26 | 25.00 |
| 2006-07-25 | 25.00 |
| 2006-07-24 | 11.84 |
| 2006-07-21 | 11.84 |
| 2006-07-20 | 18.42 |
| 2006-07-19 | 18.42 |
| 2006-07-18 | 18.42 |
| 2006-07-17 | 18.42 |
| 2006-07-14 | 18.42 |
| 2006-07-13 | 18.42 |
| 2006-07-12 | 18.42 |
| 2006-07-11 | 18.42 |
| 2006-07-10 | 25.00 |
| 2006-07-07 | 25.00 |
| 2006-07-06 | 18.42 |
| 2006-07-05 | 18.42 |
| 2006-07-04 | 13.16 |
| 2006-07-03 | 13.16 |
| 2006-06-30 | 13.16 |
| 2006-06-29 | -1.32 |
| 2006-06-28 | -1.32 |
| 2006-06-27 | -1.32 |
| 2006-06-26 | -1.32 |
| 2006-06-23 | 2.63 |
| 2006-06-22 | 2.63 |
| 2006-06-21 | 2.63 |
| 2006-06-20 | 2.63 |
| 2006-06-19 | 2.63 |
| 2006-06-16 | 5.26 |
| 2006-06-15 | 5.26 |
| 2006-06-14 | 5.26 |
| 2006-06-13 | 5.26 |
| 2006-06-12 | 5.26 |
| 2006-06-09 | 11.84 |
| 2006-06-08 | 11.84 |
| 2006-06-07 | 9.21 |
| 2006-06-06 | 9.21 |
| 2006-06-05 | 5.26 |
| 2006-06-02 | 5.26 |
| 2006-06-01 | 9.21 |
| 2006-05-30 | 2.63 |
| 2006-05-29 | -18.42 |
| 2006-05-26 | 5.26 |
| 2006-05-25 | -1.32 |
| 2006-05-24 | 7.89 |
| 2006-05-23 | 7.89 |
| 2006-05-22 | 7.89 |
| 2006-05-19 | 14.47 |
| 2006-05-18 | 13.16 |
| 2006-05-17 | 13.16 |
| 2006-05-16 | 5.26 |
| 2006-05-15 | 11.84 |
| 2006-05-12 | 11.84 |
| 2006-05-11 | 11.84 |
| 2006-05-10 | 18.42 |
| 2006-05-09 | 14.47 |
| 2006-05-08 | 11.84 |
| 2006-05-04 | 9.21 |
| 2006-05-03 | 5.26 |
| 2006-05-02 | 5.26 |
| 2006-04-28 | 5.26 |
| 2006-04-27 | 6.58 |
| 2006-04-26 | 5.26 |
| 2006-04-25 | 5.26 |
| 2006-04-24 | 5.26 |
| 2006-04-21 | 3.95 |
| 2006-04-20 | -1.32 |
| 2006-04-19 | 3.95 |
| 2006-04-18 | 3.95 |
| 2006-04-13 | 3.95 |
| 2006-04-12 | 2.63 |
| 2006-04-11 | 7.89 |
| 2006-04-10 | 10.53 |
| 2006-04-07 | 10.53 |
| 2006-04-06 | 0.00 |
| 2006-04-04 | 5.26 |
| 2006-04-03 | 5.26 |
| 2006-03-31 | 2.63 |
| 2006-03-30 | 5.26 |
| 2006-03-29 | 2.63 |
| 2006-03-28 | 5.26 |
| 2006-03-27 | 2.63 |
| 2006-03-24 | 5.26 |
| 2006-03-23 | 5.26 |
| 2006-03-22 | 1.32 |
| 2006-03-21 | 1.32 |
| 2006-03-20 | -1.32 |
| 2006-03-17 | -1.32 |
| 2006-03-16 | -1.32 |
| 2006-03-15 | -1.32 |
| 2006-03-14 | -1.32 |
| 2006-03-13 | -7.89 |
| 2006-03-10 | -11.84 |
| 2006-03-09 | -1.32 |
| 2006-03-08 | -1.32 |
| 2006-03-07 | -1.32 |
| 2006-03-06 | 9.21 |
| 2006-03-03 | 13.16 |
| 2006-03-02 | 13.16 |
| 2006-03-01 | 13.16 |
| 2006-02-28 | 13.16 |
| 2006-02-27 | 13.16 |
| 2006-02-24 | 13.16 |
| 2006-02-23 | 14.47 |
| 2006-02-22 | -10.53 |
| 2006-02-21 | -11.84 |
| 2006-02-20 | -2.63 |
| 2006-02-17 | -2.63 |
| 2006-02-16 | -2.63 |
| 2006-02-15 | -2.63 |
| 2006-02-14 | -2.63 |
| 2006-02-13 | -2.63 |
| 2006-02-10 | -2.63 |
| 2006-02-09 | -2.63 |
| 2006-02-08 | -2.63 |
| 2006-02-07 | -2.63 |
| 2006-02-06 | -2.63 |
| 2006-02-03 | -2.63 |
| 2006-02-02 | -2.63 |
| 2006-02-01 | -2.63 |
| 2006-01-27 | 3.95 |
| 2006-01-26 | 3.95 |
| 2006-01-25 | 5.26 |
| 2006-01-24 | 5.26 |
| 2006-01-23 | -1.32 |
| 2006-01-20 | -11.84 |
| 2006-01-19 | 1.32 |
| 2006-01-18 | -7.89 |
| 2006-01-17 | 1.32 |
| 2006-01-16 | 27.63 |
| 2006-01-13 | 11.84 |
| 2006-01-12 | 11.84 |
| 2006-01-11 | -5.26 |
| 2006-01-10 | -5.26 |
| 2006-01-09 | -5.26 |
| 2006-01-06 | -5.26 |
| 2006-01-05 | -5.26 |
| 2006-01-04 | -5.26 |
| 2006-01-03 | -9.21 |
| 2005-12-30 | -9.21 |
| 2005-12-29 | -9.21 |
| 2005-12-28 | -9.21 |
| 2005-12-23 | -9.21 |
| 2005-12-22 | -7.89 |
| 2005-12-21 | -7.89 |
| 2005-12-20 | -7.89 |
| 2005-12-19 | -7.89 |
| 2005-12-16 | -7.89 |
| 2005-12-15 | -7.89 |
| 2005-12-14 | -7.89 |
| 2005-12-13 | -7.89 |
| 2005-12-12 | -7.89 |
| 2005-12-09 | -7.89 |
| 2005-12-08 | -7.89 |
| 2005-12-07 | -7.89 |
| 2005-12-06 | -7.89 |
| 2005-12-05 | -7.89 |
| 2005-12-02 | -7.89 |
| 2005-12-01 | 5.26 |
| 2005-11-30 | 5.26 |
| 2005-11-29 | 5.26 |
| 2005-11-28 | 5.26 |
| 2005-11-25 | 5.26 |
| 2005-11-24 | 5.26 |
| 2005-11-23 | 5.26 |
| 2005-11-22 | 5.26 |
| 2005-11-21 | 5.26 |
| 2005-11-18 | 5.26 |
| 2005-11-17 | 5.26 |
| 2005-11-16 | 5.26 |
| 2005-11-15 | 5.26 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | -2.63 |
| 2005-11-04 | -1.32 |
| 2005-11-03 | 3.95 |
| 2005-11-02 | -1.32 |
| 2005-11-01 | -1.32 |
| 2005-10-31 | -1.32 |
| 2005-10-28 | 9.21 |
| 2005-10-27 | 2.63 |
| 2005-10-26 | 6.58 |
| 2005-10-25 | 6.58 |
| 2005-10-24 | 11.84 |
| 2005-10-21 | 11.84 |
| 2005-10-20 | 11.84 |
| 2005-10-19 | 18.42 |
| 2005-10-18 | 21.05 |
| 2005-10-17 | 18.42 |
| 2005-10-14 | 18.42 |
| 2005-10-13 | 18.42 |
| 2005-10-12 | 31.58 |
| 2005-10-10 | 31.58 |
| 2005-10-07 | 31.58 |
| 2005-10-06 | 31.58 |
| 2005-10-05 | 31.58 |
| 2005-10-04 | 26.32 |
| 2005-10-03 | 26.32 |
| 2005-09-30 | 26.32 |
| 2005-09-29 | 26.32 |
| 2005-09-28 | 26.32 |
| 2005-09-27 | 35.53 |
| 2005-09-26 | 35.53 |
| 2005-09-23 | 35.53 |
| 2005-09-22 | 32.89 |
| 2005-09-21 | 32.89 |
| 2005-09-20 | 35.53 |
| 2005-09-16 | 35.53 |
| 2005-09-15 | 34.21 |
| 2005-09-14 | 34.21 |
| 2005-09-13 | 38.16 |
| 2005-09-12 | 32.89 |
| 2005-09-09 | 32.89 |
| 2005-09-08 | 55.26 |
| 2005-09-07 | 42.11 |
| 2005-09-06 | 43.42 |
| 2005-09-05 | 52.63 |
| 2005-09-02 | 52.63 |
| 2005-09-01 | 60.53 |
| 2005-08-31 | 50.00 |
| 2005-08-30 | 25.00 |
| 2005-08-29 | 50.00 |
| 2005-08-26 | 50.00 |
| 2005-08-25 | 81.58 |
| 2005-08-24 | 89.47 |
| 2005-08-23 | 72.37 |
| 2005-08-22 | 103.95 |
| 2005-08-19 | 69.74 |
| 2005-08-18 | 80.26 |
| 2005-08-17 | 97.37 |
| 2005-08-16 | 2.63 |
| 2005-08-15 | -7.89 |
| 2005-08-12 | -7.89 |
| 2005-08-11 | -7.89 |
| 2005-08-10 | -11.84 |
| 2005-08-09 | -11.84 |
| 2005-08-08 | -11.84 |
| 2005-08-05 | -11.84 |
| 2005-08-04 | -11.84 |
| 2005-08-03 | -9.21 |
| 2005-08-02 | -7.89 |
| 2005-08-01 | -7.89 |
| 2005-07-29 | -7.89 |
| 2005-07-28 | -7.89 |
| 2005-07-27 | -7.89 |
| 2005-07-26 | -5.26 |
| 2005-07-25 | -5.26 |
| 2005-07-22 | -5.26 |
| 2005-07-21 | -5.26 |
| 2005-07-20 | -5.26 |
| 2005-07-19 | -5.26 |
| 2005-07-18 | -5.26 |
| 2005-07-15 | -5.26 |
| 2005-07-14 | -5.26 |
| 2005-07-13 | -21.05 |
| 2005-07-12 | -7.89 |
| 2005-07-11 | -1.32 |
| 2005-07-08 | -1.32 |
| 2005-07-07 | -1.32 |
| 2005-07-06 | -1.32 |
| 2005-07-05 | -1.32 |
| 2005-07-04 | -1.32 |
| 2005-06-30 | 2.63 |
| 2005-06-29 | -1.32 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 5.26 |
| 2005-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy