Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 30.83 |
| 2006-09-25 | 30.83 |
| 2006-09-22 | 30.83 |
| 2006-09-21 | 30.83 |
| 2006-09-20 | 30.83 |
| 2006-09-19 | 30.83 |
| 2006-09-18 | 30.83 |
| 2006-09-15 | 30.83 |
| 2006-09-14 | 30.83 |
| 2006-09-13 | 30.83 |
| 2006-09-12 | 30.83 |
| 2006-09-11 | 30.83 |
| 2006-09-08 | 30.83 |
| 2006-09-07 | 30.83 |
| 2006-09-06 | 30.04 |
| 2006-09-05 | 30.04 |
| 2006-09-04 | 30.04 |
| 2006-09-01 | 30.04 |
| 2006-08-31 | 30.04 |
| 2006-08-30 | 30.04 |
| 2006-08-29 | 30.04 |
| 2006-08-28 | 30.04 |
| 2006-08-25 | 30.04 |
| 2006-08-24 | 30.83 |
| 2006-08-23 | 30.83 |
| 2006-08-22 | 30.83 |
| 2006-08-21 | 30.04 |
| 2006-08-18 | 30.04 |
| 2006-08-17 | 30.04 |
| 2006-08-16 | 30.04 |
| 2006-08-15 | 30.04 |
| 2006-08-14 | 30.04 |
| 2006-08-11 | 30.04 |
| 2006-08-10 | 30.04 |
| 2006-08-09 | 28.46 |
| 2006-08-08 | 28.46 |
| 2006-08-07 | 28.46 |
| 2006-08-04 | 28.46 |
| 2006-08-03 | 28.46 |
| 2006-08-02 | 28.46 |
| 2006-08-01 | 28.46 |
| 2006-07-31 | 28.46 |
| 2006-07-28 | 28.46 |
| 2006-07-27 | 28.46 |
| 2006-07-26 | 28.46 |
| 2006-07-25 | 28.46 |
| 2006-07-24 | 28.46 |
| 2006-07-21 | 28.46 |
| 2006-07-20 | 28.46 |
| 2006-07-19 | 28.46 |
| 2006-07-18 | 28.46 |
| 2006-07-17 | 28.46 |
| 2006-07-14 | 28.46 |
| 2006-07-13 | 28.46 |
| 2006-07-12 | 28.46 |
| 2006-07-11 | 28.46 |
| 2006-07-10 | 28.46 |
| 2006-07-07 | 28.46 |
| 2006-07-06 | 28.46 |
| 2006-07-05 | 27.68 |
| 2006-07-04 | 27.68 |
| 2006-07-03 | 27.68 |
| 2006-06-30 | 27.68 |
| 2006-06-29 | 26.89 |
| 2006-06-28 | -17.25 |
| 2006-06-27 | -17.25 |
| 2006-06-26 | -17.25 |
| 2006-06-23 | -17.25 |
| 2006-06-22 | -18.82 |
| 2006-06-21 | -21.98 |
| 2006-06-20 | -19.61 |
| 2006-06-19 | -19.61 |
| 2006-06-16 | -24.34 |
| 2006-06-15 | -25.13 |
| 2006-06-14 | -25.13 |
| 2006-06-13 | -25.13 |
| 2006-06-12 | -21.19 |
| 2006-06-09 | -21.19 |
| 2006-06-08 | -21.19 |
| 2006-06-07 | -21.19 |
| 2006-06-06 | -21.98 |
| 2006-06-05 | -21.19 |
| 2006-06-02 | -19.61 |
| 2006-06-01 | -21.19 |
| 2006-05-30 | -20.40 |
| 2006-05-29 | -21.19 |
| 2006-05-26 | -20.40 |
| 2006-05-25 | -20.40 |
| 2006-05-24 | -20.40 |
| 2006-05-23 | -21.19 |
| 2006-05-22 | -21.19 |
| 2006-05-19 | -19.61 |
| 2006-05-18 | -19.61 |
| 2006-05-17 | -17.25 |
| 2006-05-16 | -18.82 |
| 2006-05-15 | -18.82 |
| 2006-05-12 | -15.67 |
| 2006-05-11 | -14.88 |
| 2006-05-10 | -14.88 |
| 2006-05-09 | -16.46 |
| 2006-05-08 | -13.31 |
| 2006-05-04 | -11.73 |
| 2006-05-03 | -10.94 |
| 2006-05-02 | -11.73 |
| 2006-04-28 | -10.94 |
| 2006-04-27 | -10.15 |
| 2006-04-26 | -10.15 |
| 2006-04-25 | -9.37 |
| 2006-04-24 | -8.58 |
| 2006-04-21 | -7.79 |
| 2006-04-20 | -4.64 |
| 2006-04-19 | -0.70 |
| 2006-04-18 | 0.88 |
| 2006-04-13 | 1.67 |
| 2006-04-12 | 1.67 |
| 2006-04-11 | 1.67 |
| 2006-04-10 | 0.09 |
| 2006-04-07 | 0.09 |
| 2006-04-06 | 0.88 |
| 2006-04-04 | 0.09 |
| 2006-04-03 | 0.09 |
| 2006-03-31 | -1.48 |
| 2006-03-30 | -1.48 |
| 2006-03-29 | -1.48 |
| 2006-03-28 | -3.85 |
| 2006-03-27 | -3.06 |
| 2006-03-24 | -3.85 |
| 2006-03-23 | -2.27 |
| 2006-03-22 | -2.27 |
| 2006-03-21 | -1.48 |
| 2006-03-20 | 0.88 |
| 2006-03-17 | -2.27 |
| 2006-03-16 | 0.09 |
| 2006-03-15 | -0.70 |
| 2006-03-14 | -0.70 |
| 2006-03-13 | 0.09 |
| 2006-03-10 | 0.88 |
| 2006-03-09 | -0.70 |
| 2006-03-08 | -0.70 |
| 2006-03-07 | 0.07 |
| 2006-03-06 | 0.84 |
| 2006-03-03 | 0.84 |
| 2006-03-02 | 0.84 |
| 2006-03-01 | 0.07 |
| 2006-02-28 | -0.70 |
| 2006-02-27 | 1.61 |
| 2006-02-24 | 1.61 |
| 2006-02-23 | 0.84 |
| 2006-02-22 | 0.07 |
| 2006-02-21 | 0.07 |
| 2006-02-20 | 0.07 |
| 2006-02-17 | -1.47 |
| 2006-02-16 | -0.70 |
| 2006-02-15 | 0.84 |
| 2006-02-14 | 2.38 |
| 2006-02-13 | 3.15 |
| 2006-02-10 | 2.38 |
| 2006-02-09 | 2.38 |
| 2006-02-08 | 7.77 |
| 2006-02-07 | 8.54 |
| 2006-02-06 | 7.00 |
| 2006-02-03 | 2.38 |
| 2006-02-02 | 5.46 |
| 2006-02-01 | 8.54 |
| 2006-01-27 | 7.77 |
| 2006-01-26 | 1.61 |
| 2006-01-25 | -0.70 |
| 2006-01-24 | 0.07 |
| 2006-01-23 | -2.24 |
| 2006-01-20 | -0.70 |
| 2006-01-19 | -0.70 |
| 2006-01-18 | -0.70 |
| 2006-01-17 | -0.70 |
| 2006-01-16 | 2.38 |
| 2006-01-13 | -0.70 |
| 2006-01-12 | 1.61 |
| 2006-01-11 | 1.61 |
| 2006-01-10 | 1.61 |
| 2006-01-09 | -3.01 |
| 2006-01-06 | -3.01 |
| 2006-01-05 | -5.32 |
| 2006-01-04 | -5.32 |
| 2006-01-03 | -3.78 |
| 2005-12-30 | -9.93 |
| 2005-12-29 | -8.39 |
| 2005-12-28 | -8.39 |
| 2005-12-23 | -8.39 |
| 2005-12-22 | -9.16 |
| 2005-12-21 | -10.70 |
| 2005-12-20 | -9.16 |
| 2005-12-19 | -7.62 |
| 2005-12-16 | -8.39 |
| 2005-12-15 | -7.62 |
| 2005-12-14 | -11.47 |
| 2005-12-13 | -16.86 |
| 2005-12-12 | -13.78 |
| 2005-12-09 | -13.01 |
| 2005-12-08 | -13.01 |
| 2005-12-07 | -10.70 |
| 2005-12-06 | -13.78 |
| 2005-12-05 | -13.01 |
| 2005-12-02 | -14.55 |
| 2005-12-01 | -13.78 |
| 2005-11-30 | -13.01 |
| 2005-11-29 | -12.24 |
| 2005-11-28 | -10.70 |
| 2005-11-25 | -16.86 |
| 2005-11-24 | -18.40 |
| 2005-11-23 | -18.40 |
| 2005-11-22 | -18.40 |
| 2005-11-21 | -18.40 |
| 2005-11-18 | -18.40 |
| 2005-11-17 | -17.63 |
| 2005-11-16 | -16.86 |
| 2005-11-15 | -16.86 |
| 2005-11-14 | -16.86 |
| 2005-11-11 | -16.86 |
| 2005-11-10 | -16.09 |
| 2005-11-09 | -15.32 |
| 2005-11-08 | -16.09 |
| 2005-11-07 | -18.40 |
| 2005-11-04 | -17.63 |
| 2005-11-03 | -16.86 |
| 2005-11-02 | -16.86 |
| 2005-11-01 | -16.86 |
| 2005-10-31 | -19.17 |
| 2005-10-28 | -16.86 |
| 2005-10-27 | -15.32 |
| 2005-10-26 | -12.24 |
| 2005-10-25 | -12.24 |
| 2005-10-24 | -9.93 |
| 2005-10-21 | -11.47 |
| 2005-10-20 | -9.93 |
| 2005-10-19 | -11.47 |
| 2005-10-18 | -11.47 |
| 2005-10-17 | -12.24 |
| 2005-10-14 | -11.47 |
| 2005-10-13 | -9.16 |
| 2005-10-12 | -9.16 |
| 2005-10-10 | -9.16 |
| 2005-10-07 | -9.93 |
| 2005-10-06 | -10.70 |
| 2005-10-05 | -10.70 |
| 2005-10-04 | -10.70 |
| 2005-10-03 | -10.70 |
| 2005-09-30 | -7.62 |
| 2005-09-29 | -8.39 |
| 2005-09-28 | -8.39 |
| 2005-09-27 | -9.16 |
| 2005-09-26 | -7.62 |
| 2005-09-23 | -9.16 |
| 2005-09-22 | -8.39 |
| 2005-09-21 | -9.16 |
| 2005-09-20 | -9.93 |
| 2005-09-16 | -9.16 |
| 2005-09-15 | -9.16 |
| 2005-09-14 | -8.39 |
| 2005-09-13 | -8.39 |
| 2005-09-12 | -8.39 |
| 2005-09-09 | -7.62 |
| 2005-09-08 | -8.39 |
| 2005-09-07 | -7.62 |
| 2005-09-06 | -7.62 |
| 2005-09-05 | -8.39 |
| 2005-09-02 | -8.39 |
| 2005-09-01 | -7.62 |
| 2005-08-31 | -7.62 |
| 2005-08-30 | -8.39 |
| 2005-08-29 | -8.39 |
| 2005-08-26 | -8.39 |
| 2005-08-25 | -8.39 |
| 2005-08-24 | -8.39 |
| 2005-08-23 | -6.09 |
| 2005-08-22 | -6.09 |
| 2005-08-19 | -5.32 |
| 2005-08-18 | -4.55 |
| 2005-08-17 | -4.55 |
| 2005-08-16 | -3.01 |
| 2005-08-15 | -3.01 |
| 2005-08-12 | -2.24 |
| 2005-08-11 | -4.55 |
| 2005-08-10 | -4.55 |
| 2005-08-09 | -4.55 |
| 2005-08-08 | -2.27 |
| 2005-08-05 | -6.06 |
| 2005-08-04 | -5.30 |
| 2005-08-03 | -5.30 |
| 2005-08-02 | -6.06 |
| 2005-08-01 | -5.30 |
| 2005-07-29 | -6.06 |
| 2005-07-28 | -5.30 |
| 2005-07-27 | -4.55 |
| 2005-07-26 | -3.03 |
| 2005-07-25 | -3.03 |
| 2005-07-22 | -3.03 |
| 2005-07-21 | -0.76 |
| 2005-07-20 | -3.79 |
| 2005-07-19 | -4.55 |
| 2005-07-18 | -6.06 |
| 2005-07-15 | -4.55 |
| 2005-07-14 | -4.55 |
| 2005-07-13 | -5.30 |
| 2005-07-12 | -5.30 |
| 2005-07-11 | -5.30 |
| 2005-07-08 | -5.30 |
| 2005-07-07 | -5.30 |
| 2005-07-06 | -3.79 |
| 2005-07-05 | -3.79 |
| 2005-07-04 | -3.79 |
| 2005-06-30 | -4.55 |
| 2005-06-29 | -2.27 |
| 2005-06-28 | -2.27 |
| 2005-06-27 | -1.52 |
| 2005-06-24 | 0.76 |
| 2005-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy