Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 246.88 |
| 2025-09-04 | 242.07 |
| 2025-09-03 | 245.81 |
| 2025-09-02 | 247.68 |
| 2025-09-01 | 249.28 |
| 2025-08-29 | 242.07 |
| 2025-08-28 | 240.47 |
| 2025-08-27 | 243.14 |
| 2025-08-26 | 247.41 |
| 2025-08-25 | 251.95 |
| 2025-08-22 | 245.01 |
| 2025-08-21 | 242.07 |
| 2025-08-20 | 242.60 |
| 2025-08-19 | 242.07 |
| 2025-08-18 | 242.60 |
| 2025-08-15 | 244.47 |
| 2025-08-14 | 247.41 |
| 2025-08-13 | 248.21 |
| 2025-08-12 | 240.20 |
| 2025-08-11 | 239.13 |
| 2025-08-08 | 238.86 |
| 2025-08-07 | 241.27 |
| 2025-08-06 | 239.40 |
| 2025-08-05 | 238.60 |
| 2025-08-04 | 236.46 |
| 2025-08-01 | 233.52 |
| 2025-07-31 | 237.26 |
| 2025-07-30 | 242.60 |
| 2025-07-29 | 247.41 |
| 2025-07-28 | 247.94 |
| 2025-07-25 | 245.54 |
| 2025-07-24 | 249.28 |
| 2025-07-23 | 247.41 |
| 2025-07-22 | 241.80 |
| 2025-07-21 | 239.93 |
| 2025-07-18 | 238.06 |
| 2025-07-17 | 233.79 |
| 2025-07-16 | 233.52 |
| 2025-07-15 | 234.86 |
| 2025-07-14 | 229.79 |
| 2025-07-11 | 228.72 |
| 2025-07-10 | 227.38 |
| 2025-07-09 | 225.51 |
| 2025-07-08 | 228.98 |
| 2025-07-07 | 225.25 |
| 2025-07-04 | 225.78 |
| 2025-07-03 | 227.65 |
| 2025-07-02 | 228.98 |
| 2025-06-30 | 227.38 |
| 2025-06-27 | 229.79 |
| 2025-06-26 | 230.59 |
| 2025-06-25 | 232.46 |
| 2025-06-24 | 228.45 |
| 2025-06-23 | 221.77 |
| 2025-06-20 | 219.37 |
| 2025-06-19 | 215.63 |
| 2025-06-18 | 222.04 |
| 2025-06-17 | 225.78 |
| 2025-06-16 | 226.85 |
| 2025-06-13 | 223.91 |
| 2025-06-12 | 226.58 |
| 2025-06-11 | 230.32 |
| 2025-06-10 | 227.12 |
| 2025-06-09 | 227.12 |
| 2025-06-06 | 222.58 |
| 2025-06-05 | 223.11 |
| 2025-06-04 | 219.91 |
| 2025-06-03 | 218.04 |
| 2025-06-02 | 213.50 |
| 2025-05-30 | 214.83 |
| 2025-05-29 | 218.57 |
| 2025-05-28 | 214.56 |
| 2025-05-27 | 215.90 |
| 2025-05-26 | 214.03 |
| 2025-05-23 | 218.04 |
| 2025-05-22 | 217.24 |
| 2025-05-21 | 221.24 |
| 2025-05-20 | 218.84 |
| 2025-05-19 | 214.30 |
| 2025-05-16 | 214.56 |
| 2025-05-15 | 215.90 |
| 2025-05-14 | 218.04 |
| 2025-05-13 | 210.56 |
| 2025-05-12 | 216.97 |
| 2025-05-09 | 207.89 |
| 2025-05-08 | 206.29 |
| 2025-05-07 | 204.95 |
| 2025-05-06 | 204.95 |
| 2025-05-02 | 202.55 |
| 2025-04-30 | 197.21 |
| 2025-04-29 | 195.61 |
| 2025-04-28 | 195.07 |
| 2025-04-25 | 195.07 |
| 2025-04-24 | 193.75 |
| 2025-04-23 | 196.13 |
| 2025-04-22 | 189.52 |
| 2025-04-17 | 187.14 |
| 2025-04-16 | 182.12 |
| 2025-04-15 | 187.67 |
| 2025-04-14 | 187.14 |
| 2025-04-11 | 180.53 |
| 2025-04-10 | 177.62 |
| 2025-04-09 | 171.54 |
| 2025-04-08 | 168.63 |
| 2025-04-07 | 164.93 |
| 2025-04-03 | 205.91 |
| 2025-04-02 | 210.94 |
| 2025-04-01 | 210.67 |
| 2025-03-31 | 210.14 |
| 2025-03-28 | 213.58 |
| 2025-03-27 | 215.69 |
| 2025-03-26 | 214.37 |
| 2025-03-25 | 212.79 |
| 2025-03-24 | 219.93 |
| 2025-03-21 | 217.28 |
| 2025-03-20 | 224.42 |
| 2025-03-19 | 231.56 |
| 2025-03-18 | 231.03 |
| 2025-03-17 | 223.36 |
| 2025-03-14 | 220.72 |
| 2025-03-13 | 214.11 |
| 2025-03-12 | 217.02 |
| 2025-03-11 | 217.81 |
| 2025-03-10 | 218.34 |
| 2025-03-07 | 224.16 |
| 2025-03-06 | 225.48 |
| 2025-03-05 | 214.64 |
| 2025-03-04 | 205.91 |
| 2025-03-03 | 206.97 |
| 2025-02-28 | 206.18 |
| 2025-02-27 | 216.49 |
| 2025-02-26 | 216.75 |
| 2025-02-25 | 207.23 |
| 2025-02-24 | 211.20 |
| 2025-02-21 | 213.05 |
| 2025-02-20 | 200.89 |
| 2025-02-19 | 205.91 |
| 2025-02-18 | 206.44 |
| 2025-02-17 | 201.68 |
| 2025-02-14 | 201.68 |
| 2025-02-13 | 190.84 |
| 2025-02-12 | 191.63 |
| 2025-02-11 | 184.50 |
| 2025-02-10 | 187.14 |
| 2025-02-07 | 182.12 |
| 2025-02-06 | 178.94 |
| 2025-02-05 | 174.98 |
| 2025-02-04 | 177.62 |
| 2025-02-03 | 170.22 |
| 2025-01-28 | 170.22 |
| 2025-01-27 | 169.69 |
| 2025-01-24 | 167.84 |
| 2025-01-23 | 163.08 |
| 2025-01-22 | 164.00 |
| 2025-01-21 | 168.63 |
| 2025-01-20 | 165.99 |
| 2025-01-17 | 161.62 |
| 2025-01-16 | 161.10 |
| 2025-01-15 | 157.53 |
| 2025-01-14 | 157.00 |
| 2025-01-13 | 152.37 |
| 2025-01-10 | 154.75 |
| 2025-01-09 | 156.87 |
| 2025-01-08 | 157.39 |
| 2025-01-07 | 159.51 |
| 2025-01-06 | 162.81 |
| 2025-01-03 | 163.61 |
| 2025-01-02 | 161.49 |
| 2024-12-31 | 167.84 |
| 2024-12-30 | 166.78 |
| 2024-12-27 | 167.31 |
| 2024-12-24 | 168.37 |
| 2024-12-23 | 164.67 |
| 2024-12-20 | 162.95 |
| 2024-12-19 | 163.34 |
| 2024-12-18 | 164.93 |
| 2024-12-17 | 163.08 |
| 2024-12-16 | 163.48 |
| 2024-12-13 | 165.46 |
| 2024-12-12 | 171.54 |
| 2024-12-11 | 168.63 |
| 2024-12-10 | 170.75 |
| 2024-12-09 | 171.80 |
| 2024-12-06 | 164.93 |
| 2024-12-05 | 160.70 |
| 2024-12-04 | 162.81 |
| 2024-12-03 | 162.81 |
| 2024-12-02 | 160.96 |
| 2024-11-29 | 159.11 |
| 2024-11-28 | 157.79 |
| 2024-11-27 | 161.23 |
| 2024-11-26 | 154.75 |
| 2024-11-25 | 155.01 |
| 2024-11-22 | 155.68 |
| 2024-11-21 | 160.70 |
| 2024-11-20 | 162.02 |
| 2024-11-19 | 161.62 |
| 2024-11-18 | 160.57 |
| 2024-11-15 | 158.45 |
| 2024-11-14 | 158.45 |
| 2024-11-13 | 163.61 |
| 2024-11-12 | 164.00 |
| 2024-11-11 | 171.80 |
| 2024-11-08 | 175.24 |
| 2024-11-07 | 178.68 |
| 2024-11-06 | 172.86 |
| 2024-11-05 | 179.21 |
| 2024-11-04 | 173.39 |
| 2024-11-01 | 172.60 |
| 2024-10-31 | 170.48 |
| 2024-10-30 | 170.48 |
| 2024-10-29 | 174.98 |
| 2024-10-28 | 173.69 |
| 2024-10-25 | 173.95 |
| 2024-10-24 | 172.41 |
| 2024-10-23 | 175.75 |
| 2024-10-22 | 172.41 |
| 2024-10-21 | 172.15 |
| 2024-10-18 | 176.00 |
| 2024-10-17 | 166.50 |
| 2024-10-16 | 169.33 |
| 2024-10-15 | 170.36 |
| 2024-10-14 | 179.86 |
| 2024-10-10 | 181.91 |
| 2024-10-09 | 173.69 |
| 2024-10-08 | 177.80 |
| 2024-10-07 | 205.53 |
| 2024-10-04 | 201.17 |
| 2024-10-03 | 192.95 |
| 2024-10-02 | 197.06 |
| 2024-09-30 | 180.11 |
| 2024-09-27 | 173.95 |
| 2024-09-26 | 165.22 |
| 2024-09-25 | 154.69 |
| 2024-09-24 | 153.41 |
| 2024-09-23 | 143.27 |
| 2024-09-20 | 143.14 |
| 2024-09-19 | 140.32 |
| 2024-09-17 | 135.57 |
| 2024-09-16 | 132.74 |
| 2024-09-13 | 131.97 |
| 2024-09-12 | 130.30 |
| 2024-09-11 | 128.12 |
| 2024-09-10 | 129.92 |
| 2024-09-09 | 129.02 |
| 2024-09-05 | 132.23 |
| 2024-09-04 | 132.10 |
| 2024-09-03 | 134.67 |
| 2024-09-02 | 134.92 |
| 2024-08-30 | 138.90 |
| 2024-08-29 | 135.82 |
| 2024-08-28 | 134.92 |
| 2024-08-27 | 137.11 |
| 2024-08-26 | 135.82 |
| 2024-08-23 | 133.77 |
| 2024-08-22 | 133.90 |
| 2024-08-21 | 130.56 |
| 2024-08-20 | 132.10 |
| 2024-08-19 | 133.00 |
| 2024-08-16 | 131.20 |
| 2024-08-15 | 127.09 |
| 2024-08-14 | 126.71 |
| 2024-08-13 | 127.61 |
| 2024-08-12 | 126.71 |
| 2024-08-09 | 126.71 |
| 2024-08-08 | 123.88 |
| 2024-08-07 | 123.76 |
| 2024-08-06 | 120.80 |
| 2024-08-05 | 121.44 |
| 2024-08-02 | 124.78 |
| 2024-08-01 | 129.15 |
| 2024-07-31 | 130.56 |
| 2024-07-30 | 125.30 |
| 2024-07-29 | 129.02 |
| 2024-07-26 | 125.30 |
| 2024-07-25 | 125.55 |
| 2024-07-24 | 129.53 |
| 2024-07-23 | 131.33 |
| 2024-07-22 | 133.90 |
| 2024-07-19 | 130.82 |
| 2024-07-18 | 135.31 |
| 2024-07-17 | 134.67 |
| 2024-07-16 | 134.67 |
| 2024-07-15 | 138.52 |
| 2024-07-12 | 142.11 |
| 2024-07-11 | 136.21 |
| 2024-07-10 | 131.33 |
| 2024-07-09 | 131.71 |
| 2024-07-08 | 132.10 |
| 2024-07-05 | 134.41 |
| 2024-07-04 | 137.62 |
| 2024-07-03 | 136.21 |
| 2024-07-02 | 133.51 |
| 2024-06-28 | 132.61 |
| 2024-06-27 | 132.74 |
| 2024-06-26 | 137.11 |
| 2024-06-25 | 136.59 |
| 2024-06-24 | 136.21 |
| 2024-06-21 | 136.21 |
| 2024-06-20 | 140.19 |
| 2024-06-19 | 141.47 |
| 2024-06-18 | 134.80 |
| 2024-06-17 | 134.92 |
| 2024-06-14 | 134.54 |
| 2024-06-13 | 136.98 |
| 2024-06-12 | 134.80 |
| 2024-06-11 | 137.49 |
| 2024-06-07 | 139.55 |
| 2024-06-06 | 140.83 |
| 2024-06-05 | 139.55 |
| 2024-06-04 | 139.55 |
| 2024-06-03 | 139.03 |
| 2024-05-31 | 134.92 |
| 2024-05-30 | 136.98 |
| 2024-05-29 | 140.19 |
| 2024-05-28 | 144.17 |
| 2024-05-27 | 143.91 |
| 2024-05-24 | 141.21 |
| 2024-05-23 | 144.17 |
| 2024-05-22 | 148.28 |
| 2024-05-21 | 148.40 |
| 2024-05-20 | 154.31 |
| 2024-05-17 | 153.15 |
| 2024-05-16 | 150.71 |
| 2024-05-14 | 146.86 |
| 2024-05-13 | 147.38 |
| 2024-05-10 | 145.45 |
| 2024-05-09 | 139.67 |
| 2024-05-08 | 136.34 |
| 2024-05-07 | 138.26 |
| 2024-05-06 | 139.80 |
| 2024-05-03 | 138.26 |
| 2024-05-02 | 135.05 |
| 2024-04-30 | 129.02 |
| 2024-04-29 | 128.76 |
| 2024-04-26 | 127.86 |
| 2024-04-25 | 122.90 |
| 2024-04-24 | 121.88 |
| 2024-04-23 | 117.17 |
| 2024-04-22 | 112.72 |
| 2024-04-19 | 109.66 |
| 2024-04-18 | 111.70 |
| 2024-04-17 | 109.79 |
| 2024-04-16 | 109.91 |
| 2024-04-15 | 114.12 |
| 2024-04-12 | 116.02 |
| 2024-04-11 | 120.73 |
| 2024-04-10 | 121.37 |
| 2024-04-09 | 117.43 |
| 2024-04-08 | 116.02 |
| 2024-04-05 | 115.64 |
| 2024-04-03 | 115.64 |
| 2024-04-02 | 118.32 |
| 2024-03-28 | 113.22 |
| 2024-03-27 | 111.57 |
| 2024-03-26 | 114.37 |
| 2024-03-25 | 112.33 |
| 2024-03-22 | 112.72 |
| 2024-03-21 | 117.68 |
| 2024-03-20 | 113.48 |
| 2024-03-19 | 113.22 |
| 2024-03-18 | 115.90 |
| 2024-03-15 | 115.77 |
| 2024-03-14 | 118.57 |
| 2024-03-13 | 120.48 |
| 2024-03-12 | 120.48 |
| 2024-03-11 | 113.73 |
| 2024-03-08 | 110.81 |
| 2024-03-07 | 109.02 |
| 2024-03-06 | 111.31 |
| 2024-03-05 | 107.50 |
| 2024-03-04 | 113.10 |
| 2024-03-01 | 112.84 |
| 2024-02-29 | 111.70 |
| 2024-02-28 | 112.33 |
| 2024-02-27 | 115.90 |
| 2024-02-26 | 113.48 |
| 2024-02-23 | 114.88 |
| 2024-02-22 | 115.39 |
| 2024-02-21 | 111.95 |
| 2024-02-20 | 108.51 |
| 2024-02-19 | 107.37 |
| 2024-02-16 | 110.04 |
| 2024-02-15 | 104.70 |
| 2024-02-14 | 103.93 |
| 2024-02-09 | 101.89 |
| 2024-02-08 | 103.68 |
| 2024-02-07 | 106.22 |
| 2024-02-06 | 107.24 |
| 2024-02-05 | 98.97 |
| 2024-02-02 | 99.35 |
| 2024-02-01 | 100.37 |
| 2024-01-31 | 98.84 |
| 2024-01-30 | 101.51 |
| 2024-01-29 | 106.60 |
| 2024-01-26 | 104.95 |
| 2024-01-25 | 108.13 |
| 2024-01-24 | 104.44 |
| 2024-01-23 | 97.06 |
| 2024-01-22 | 92.35 |
| 2024-01-19 | 96.55 |
| 2024-01-18 | 97.69 |
| 2024-01-17 | 96.04 |
| 2024-01-16 | 103.68 |
| 2024-01-15 | 108.51 |
| 2024-01-12 | 108.64 |
| 2024-01-11 | 109.53 |
| 2024-01-10 | 106.86 |
| 2024-01-09 | 108.01 |
| 2024-01-08 | 108.26 |
| 2024-01-05 | 112.33 |
| 2024-01-04 | 113.99 |
| 2024-01-03 | 113.73 |
| 2024-01-02 | 115.64 |
| 2023-12-29 | 118.83 |
| 2023-12-28 | 119.33 |
| 2023-12-27 | 113.35 |
| 2023-12-22 | 109.66 |
| 2023-12-21 | 113.61 |
| 2023-12-20 | 113.35 |
| 2023-12-19 | 111.70 |
| 2023-12-18 | 113.35 |
| 2023-12-15 | 115.64 |
| 2023-12-14 | 110.55 |
| 2023-12-13 | 108.26 |
| 2023-12-12 | 110.17 |
| 2023-12-11 | 108.01 |
| 2023-12-08 | 109.53 |
| 2023-12-07 | 109.66 |
| 2023-12-06 | 111.19 |
| 2023-12-05 | 109.53 |
| 2023-12-04 | 113.73 |
| 2023-12-01 | 116.02 |
| 2023-11-30 | 118.83 |
| 2023-11-29 | 118.06 |
| 2023-11-28 | 122.77 |
| 2023-11-27 | 124.94 |
| 2023-11-24 | 125.19 |
| 2023-11-23 | 129.90 |
| 2023-11-22 | 127.35 |
| 2023-11-21 | 127.10 |
| 2023-11-20 | 127.86 |
| 2023-11-17 | 123.66 |
| 2023-11-16 | 128.50 |
| 2023-11-15 | 131.68 |
| 2023-11-14 | 123.15 |
| 2023-11-13 | 123.54 |
| 2023-11-10 | 120.35 |
| 2023-11-09 | 124.43 |
| 2023-11-08 | 124.68 |
| 2023-11-07 | 126.08 |
| 2023-11-06 | 130.03 |
| 2023-11-03 | 126.08 |
| 2023-11-02 | 120.61 |
| 2023-11-01 | 118.83 |
| 2023-10-31 | 119.21 |
| 2023-10-30 | 123.15 |
| 2023-10-27 | 123.15 |
| 2023-10-26 | 118.34 |
| 2023-10-25 | 118.96 |
| 2023-10-24 | 117.23 |
| 2023-10-20 | 119.57 |
| 2023-10-19 | 121.06 |
| 2023-10-18 | 126.86 |
| 2023-10-17 | 127.10 |
| 2023-10-16 | 125.50 |
| 2023-10-13 | 127.60 |
| 2023-10-12 | 132.78 |
| 2023-10-11 | 128.95 |
| 2023-10-10 | 126.12 |
| 2023-10-09 | 124.26 |
| 2023-10-06 | 123.89 |
| 2023-10-05 | 120.19 |
| 2023-10-04 | 119.82 |
| 2023-10-03 | 121.43 |
| 2023-09-29 | 127.60 |
| 2023-09-28 | 122.17 |
| 2023-09-27 | 125.25 |
| 2023-09-26 | 123.28 |
| 2023-09-25 | 126.36 |
| 2023-09-22 | 130.81 |
| 2023-09-21 | 125.62 |
| 2023-09-20 | 128.46 |
| 2023-09-19 | 129.94 |
| 2023-09-18 | 128.83 |
| 2023-09-15 | 132.04 |
| 2023-09-14 | 130.81 |
| 2023-09-13 | 130.19 |
| 2023-09-12 | 130.31 |
| 2023-09-11 | 131.05 |
| 2023-09-07 | 131.92 |
| 2023-09-06 | 134.76 |
| 2023-09-05 | 134.76 |
| 2023-09-04 | 139.69 |
| 2023-08-31 | 133.64 |
| 2023-08-30 | 134.51 |
| 2023-08-29 | 134.88 |
| 2023-08-28 | 130.19 |
| 2023-08-25 | 128.46 |
| 2023-08-24 | 131.55 |
| 2023-08-23 | 127.23 |
| 2023-08-22 | 126.12 |
| 2023-08-21 | 124.02 |
| 2023-08-18 | 128.09 |
| 2023-08-17 | 133.03 |
| 2023-08-16 | 132.66 |
| 2023-08-15 | 135.87 |
| 2023-08-14 | 138.21 |
| 2023-08-11 | 142.16 |
| 2023-08-10 | 144.14 |
| 2023-08-09 | 143.89 |
| 2023-08-08 | 143.03 |
| 2023-08-07 | 147.35 |
| 2023-08-04 | 147.35 |
| 2023-08-03 | 145.62 |
| 2023-08-02 | 146.73 |
| 2023-08-01 | 153.52 |
| 2023-07-31 | 153.52 |
| 2023-07-28 | 152.04 |
| 2023-07-27 | 148.33 |
| 2023-07-26 | 145.12 |
| 2023-07-25 | 145.86 |
| 2023-07-24 | 136.48 |
| 2023-07-21 | 141.79 |
| 2023-07-20 | 139.45 |
| 2023-07-19 | 139.94 |
| 2023-07-18 | 140.80 |
| 2023-07-14 | 145.62 |
| 2023-07-13 | 145.00 |
| 2023-07-12 | 138.95 |
| 2023-07-11 | 136.24 |
| 2023-07-10 | 134.26 |
| 2023-07-07 | 132.78 |
| 2023-07-06 | 134.76 |
| 2023-07-05 | 140.31 |
| 2023-07-04 | 143.89 |
| 2023-07-03 | 142.41 |
| 2023-06-30 | 137.59 |
| 2023-06-29 | 137.84 |
| 2023-06-28 | 141.05 |
| 2023-06-27 | 140.43 |
| 2023-06-26 | 136.36 |
| 2023-06-23 | 137.22 |
| 2023-06-21 | 141.30 |
| 2023-06-20 | 145.86 |
| 2023-06-19 | 149.32 |
| 2023-06-16 | 151.05 |
| 2023-06-15 | 148.58 |
| 2023-06-14 | 143.15 |
| 2023-06-13 | 144.75 |
| 2023-06-12 | 143.15 |
| 2023-06-09 | 142.65 |
| 2023-06-08 | 141.30 |
| 2023-06-07 | 140.56 |
| 2023-06-06 | 138.33 |
| 2023-06-05 | 138.83 |
| 2023-06-02 | 136.85 |
| 2023-06-01 | 127.47 |
| 2023-05-31 | 128.09 |
| 2023-05-30 | 132.29 |
| 2023-05-29 | 131.79 |
| 2023-05-25 | 134.14 |
| 2023-05-24 | 138.33 |
| 2023-05-23 | 141.91 |
| 2023-05-22 | 144.88 |
| 2023-05-19 | 141.91 |
| 2023-05-18 | 145.37 |
| 2023-05-17 | 143.03 |
| 2023-05-16 | 148.33 |
| 2023-05-15 | 148.33 |
| 2023-05-12 | 143.77 |
| 2023-05-11 | 145.12 |
| 2023-05-10 | 145.25 |
| 2023-05-09 | 146.36 |
| 2023-05-08 | 151.79 |
| 2023-05-05 | 148.83 |
| 2023-05-04 | 147.59 |
| 2023-05-03 | 144.14 |
| 2023-05-02 | 146.73 |
| 2023-04-28 | 146.85 |
| 2023-04-27 | 146.11 |
| 2023-04-26 | 144.76 |
| 2023-04-25 | 143.41 |
| 2023-04-24 | 147.58 |
| 2023-04-21 | 148.57 |
| 2023-04-20 | 152.99 |
| 2023-04-19 | 152.50 |
| 2023-04-18 | 155.94 |
| 2023-04-17 | 158.15 |
| 2023-04-14 | 154.22 |
| 2023-04-13 | 152.50 |
| 2023-04-12 | 152.01 |
| 2023-04-11 | 154.46 |
| 2023-04-06 | 152.25 |
| 2023-04-04 | 151.51 |
| 2023-04-03 | 152.99 |
| 2023-03-31 | 152.74 |
| 2023-03-30 | 152.01 |
| 2023-03-29 | 150.29 |
| 2023-03-28 | 145.62 |
| 2023-03-27 | 142.79 |
| 2023-03-24 | 146.85 |
| 2023-03-23 | 148.81 |
| 2023-03-22 | 143.16 |
| 2023-03-21 | 138.99 |
| 2023-03-20 | 135.92 |
| 2023-03-17 | 142.43 |
| 2023-03-16 | 138.62 |
| 2023-03-15 | 142.92 |
| 2023-03-14 | 138.99 |
| 2023-03-13 | 144.64 |
| 2023-03-10 | 139.36 |
| 2023-03-09 | 147.58 |
| 2023-03-08 | 148.57 |
| 2023-03-07 | 154.46 |
| 2023-03-06 | 155.44 |
| 2023-03-03 | 155.20 |
| 2023-03-02 | 152.99 |
| 2023-03-01 | 154.95 |
| 2023-02-28 | 145.50 |
| 2023-02-27 | 146.60 |
| 2023-02-24 | 148.57 |
| 2023-02-23 | 151.51 |
| 2023-02-22 | 152.25 |
| 2023-02-21 | 153.97 |
| 2023-02-20 | 157.90 |
| 2023-02-17 | 156.43 |
| 2023-02-16 | 159.62 |
| 2023-02-15 | 157.16 |
| 2023-02-14 | 160.85 |
| 2023-02-13 | 162.08 |
| 2023-02-10 | 161.58 |
| 2023-02-09 | 167.23 |
| 2023-02-08 | 163.06 |
| 2023-02-07 | 163.06 |
| 2023-02-06 | 162.32 |
| 2023-02-03 | 167.48 |
| 2023-02-02 | 171.16 |
| 2023-02-01 | 172.39 |
| 2023-01-31 | 170.18 |
| 2023-01-30 | 172.88 |
| 2023-01-27 | 179.76 |
| 2023-01-26 | 179.02 |
| 2023-01-20 | 172.39 |
| 2023-01-19 | 167.48 |
| 2023-01-18 | 167.97 |
| 2023-01-17 | 166.50 |
| 2023-01-16 | 168.22 |
| 2023-01-13 | 168.46 |
| 2023-01-12 | 165.76 |
| 2023-01-11 | 165.02 |
| 2023-01-10 | 163.55 |
| 2023-01-09 | 164.04 |
| 2023-01-06 | 159.37 |
| 2023-01-05 | 160.11 |
| 2023-01-04 | 156.92 |
| 2023-01-03 | 148.81 |
| 2022-12-30 | 144.64 |
| 2022-12-29 | 143.78 |
| 2022-12-28 | 146.11 |
| 2022-12-23 | 141.94 |
| 2022-12-22 | 143.04 |
| 2022-12-21 | 136.90 |
| 2022-12-20 | 135.92 |
| 2022-12-19 | 139.60 |
| 2022-12-16 | 140.95 |
| 2022-12-15 | 139.60 |
| 2022-12-14 | 143.16 |
| 2022-12-13 | 142.30 |
| 2022-12-12 | 140.46 |
| 2022-12-09 | 145.62 |
| 2022-12-08 | 140.22 |
| 2022-12-07 | 133.09 |
| 2022-12-06 | 140.46 |
| 2022-12-05 | 140.34 |
| 2022-12-02 | 130.51 |
| 2022-12-01 | 132.36 |
| 2022-11-30 | 129.65 |
| 2022-11-29 | 124.99 |
| 2022-11-28 | 113.93 |
| 2022-11-25 | 117.13 |
| 2022-11-24 | 118.36 |
| 2022-11-23 | 116.39 |
| 2022-11-22 | 115.16 |
| 2022-11-21 | 118.23 |
| 2022-11-18 | 122.04 |
| 2022-11-17 | 122.90 |
| 2022-11-16 | 125.48 |
| 2022-11-15 | 126.58 |
| 2022-11-14 | 117.37 |
| 2022-11-11 | 113.93 |
| 2022-11-10 | 98.95 |
| 2022-11-09 | 102.14 |
| 2022-11-08 | 104.72 |
| 2022-11-07 | 104.85 |
| 2022-11-04 | 99.32 |
| 2022-11-03 | 89.37 |
| 2022-11-02 | 95.39 |
| 2022-11-01 | 90.97 |
| 2022-10-31 | 82.00 |
| 2022-10-28 | 83.48 |
| 2022-10-27 | 90.48 |
| 2022-10-26 | 89.29 |
| 2022-10-25 | 87.51 |
| 2022-10-24 | 87.51 |
| 2022-10-21 | 99.96 |
| 2022-10-20 | 100.55 |
| 2022-10-19 | 103.52 |
| 2022-10-18 | 108.14 |
| 2022-10-17 | 104.35 |
| 2022-10-14 | 104.23 |
| 2022-10-13 | 102.21 |
| 2022-10-12 | 105.65 |
| 2022-10-11 | 107.31 |
| 2022-10-10 | 111.58 |
| 2022-10-07 | 117.86 |
| 2022-10-06 | 121.18 |
| 2022-10-05 | 122.01 |
| 2022-10-03 | 109.92 |
| 2022-09-30 | 112.05 |
| 2022-09-29 | 110.98 |
| 2022-09-28 | 112.17 |
| 2022-09-27 | 119.52 |
| 2022-09-26 | 119.28 |
| 2022-09-23 | 120.23 |
| 2022-09-22 | 122.96 |
| 2022-09-21 | 126.51 |
| 2022-09-20 | 130.42 |
| 2022-09-19 | 127.46 |
| 2022-09-16 | 129.95 |
| 2022-09-15 | 131.84 |
| 2022-09-14 | 131.13 |
| 2022-09-13 | 136.70 |
| 2022-09-09 | 137.06 |
| 2022-09-08 | 130.90 |
| 2022-09-07 | 133.15 |
| 2022-09-06 | 134.81 |
| 2022-09-05 | 134.69 |
| 2022-09-02 | 137.53 |
| 2022-09-01 | 139.43 |
| 2022-08-31 | 142.99 |
| 2022-08-30 | 142.99 |
| 2022-08-29 | 143.22 |
| 2022-08-26 | 145.36 |
| 2022-08-25 | 142.99 |
| 2022-08-24 | 134.69 |
| 2022-08-23 | 137.53 |
| 2022-08-22 | 140.38 |
| 2022-08-19 | 140.85 |
| 2022-08-18 | 140.38 |
| 2022-08-17 | 142.04 |
| 2022-08-16 | 141.09 |
| 2022-08-15 | 143.94 |
| 2022-08-12 | 145.59 |
| 2022-08-11 | 143.94 |
| 2022-08-10 | 138.72 |
| 2022-08-09 | 142.99 |
| 2022-08-08 | 143.70 |
| 2022-08-05 | 145.36 |
| 2022-08-04 | 145.12 |
| 2022-08-03 | 140.38 |
| 2022-08-02 | 139.43 |
| 2022-08-01 | 145.12 |
| 2022-07-29 | 145.12 |
| 2022-07-28 | 150.34 |
| 2022-07-27 | 151.28 |
| 2022-07-26 | 154.37 |
| 2022-07-25 | 150.34 |
| 2022-07-22 | 150.10 |
| 2022-07-21 | 149.86 |
| 2022-07-20 | 154.13 |
| 2022-07-19 | 151.52 |
| 2022-07-18 | 153.18 |
| 2022-07-15 | 147.02 |
| 2022-07-14 | 151.76 |
| 2022-07-13 | 152.94 |
| 2022-07-12 | 153.18 |
| 2022-07-11 | 156.50 |
| 2022-07-08 | 163.37 |
| 2022-07-07 | 162.90 |
| 2022-07-06 | 161.00 |
| 2022-07-05 | 164.56 |
| 2022-07-04 | 164.09 |
| 2022-06-30 | 164.09 |
| 2022-06-29 | 165.27 |
| 2022-06-28 | 169.30 |
| 2022-06-27 | 167.64 |
| 2022-06-24 | 161.24 |
| 2022-06-23 | 156.26 |
| 2022-06-22 | 152.94 |
| 2022-06-21 | 159.34 |
| 2022-06-20 | 155.08 |
| 2022-06-17 | 154.37 |
| 2022-06-16 | 150.81 |
| 2022-06-15 | 156.50 |
| 2022-06-14 | 153.18 |
| 2022-06-13 | 152.94 |
| 2022-06-10 | 162.19 |
| 2022-06-09 | 162.66 |
| 2022-06-08 | 163.85 |
| 2022-06-07 | 158.40 |
| 2022-06-06 | 159.58 |
| 2022-06-02 | 152.94 |
| 2022-06-01 | 155.08 |
| 2022-05-31 | 156.26 |
| 2022-05-30 | 152.71 |
| 2022-05-27 | 147.97 |
| 2022-05-26 | 140.62 |
| 2022-05-25 | 141.56 |
| 2022-05-24 | 140.85 |
| 2022-05-23 | 144.41 |
| 2022-05-20 | 147.25 |
| 2022-05-19 | 140.38 |
| 2022-05-18 | 145.83 |
| 2022-05-17 | 145.59 |
| 2022-05-16 | 137.77 |
| 2022-05-13 | 137.06 |
| 2022-05-12 | 130.78 |
| 2022-05-11 | 136.59 |
| 2022-05-10 | 133.74 |
| 2022-05-06 | 138.72 |
| 2022-05-05 | 147.49 |
| 2022-05-04 | 148.68 |
| 2022-05-03 | 151.52 |
| 2022-04-29 | 151.52 |
| 2022-04-28 | 141.56 |
| 2022-04-27 | 137.77 |
| 2022-04-26 | 137.77 |
| 2022-04-25 | 138.01 |
| 2022-04-22 | 146.04 |
| 2022-04-21 | 146.51 |
| 2022-04-20 | 149.34 |
| 2022-04-19 | 150.52 |
| 2022-04-14 | 156.42 |
| 2022-04-13 | 154.77 |
| 2022-04-12 | 154.06 |
| 2022-04-11 | 152.88 |
| 2022-04-08 | 160.91 |
| 2022-04-07 | 159.97 |
| 2022-04-06 | 162.80 |
| 2022-04-04 | 167.99 |
| 2022-04-01 | 162.80 |
| 2022-03-31 | 163.04 |
| 2022-03-30 | 164.45 |
| 2022-03-29 | 161.15 |
| 2022-03-28 | 158.31 |
| 2022-03-25 | 154.77 |
| 2022-03-24 | 161.38 |
| 2022-03-23 | 163.51 |
| 2022-03-22 | 160.67 |
| 2022-03-21 | 152.65 |
| 2022-03-18 | 155.72 |
| 2022-03-17 | 155.95 |
| 2022-03-16 | 138.95 |
| 2022-03-15 | 120.18 |
| 2022-03-14 | 133.76 |
| 2022-03-11 | 145.56 |
| 2022-03-10 | 149.11 |
| 2022-03-09 | 145.33 |
| 2022-03-08 | 146.51 |
| 2022-03-07 | 150.52 |
| 2022-03-04 | 160.44 |
| 2022-03-03 | 167.29 |
| 2022-03-02 | 165.63 |
| 2022-03-01 | 170.12 |
| 2022-02-28 | 170.12 |
| 2022-02-25 | 170.59 |
| 2022-02-24 | 172.24 |
| 2022-02-23 | 180.98 |
| 2022-02-22 | 178.86 |
| 2022-02-21 | 187.36 |
| 2022-02-18 | 189.01 |
| 2022-02-17 | 194.20 |
| 2022-02-16 | 193.02 |
| 2022-02-15 | 188.77 |
| 2022-02-14 | 191.37 |
| 2022-02-11 | 195.38 |
| 2022-02-10 | 195.62 |
| 2022-02-09 | 194.68 |
| 2022-02-08 | 189.01 |
| 2022-02-07 | 191.37 |
| 2022-02-04 | 191.61 |
| 2022-01-31 | 183.11 |
| 2022-01-28 | 179.56 |
| 2022-01-27 | 182.40 |
| 2022-01-26 | 188.06 |
| 2022-01-25 | 188.06 |
| 2022-01-24 | 192.79 |
| 2022-01-21 | 195.86 |
| 2022-01-20 | 196.09 |
| 2022-01-19 | 185.94 |
| 2022-01-18 | 186.41 |
| 2022-01-17 | 187.36 |
| 2022-01-14 | 189.01 |
| 2022-01-13 | 189.95 |
| 2022-01-12 | 189.25 |
| 2022-01-11 | 181.69 |
| 2022-01-10 | 181.45 |
| 2022-01-07 | 179.09 |
| 2022-01-06 | 174.13 |
| 2022-01-05 | 172.01 |
| 2022-01-04 | 176.73 |
| 2022-01-03 | 176.26 |
| 2021-12-31 | 177.68 |
| 2021-12-30 | 174.84 |
| 2021-12-29 | 173.90 |
| 2021-12-28 | 176.49 |
| 2021-12-24 | 176.02 |
| 2021-12-23 | 175.55 |
| 2021-12-22 | 173.90 |
| 2021-12-21 | 172.72 |
| 2021-12-20 | 170.36 |
| 2021-12-17 | 175.55 |
| 2021-12-16 | 179.33 |
| 2021-12-15 | 178.38 |
| 2021-12-14 | 180.51 |
| 2021-12-13 | 185.00 |
| 2021-12-10 | 184.76 |
| 2021-12-09 | 187.83 |
| 2021-12-08 | 185.23 |
| 2021-12-07 | 185.00 |
| 2021-12-06 | 177.44 |
| 2021-12-03 | 182.40 |
| 2021-12-02 | 182.87 |
| 2021-12-01 | 181.45 |
| 2021-11-30 | 178.86 |
| 2021-11-29 | 185.00 |
| 2021-11-26 | 186.41 |
| 2021-11-25 | 194.20 |
| 2021-11-24 | 193.50 |
| 2021-11-23 | 193.02 |
| 2021-11-22 | 196.33 |
| 2021-11-19 | 197.27 |
| 2021-11-18 | 199.87 |
| 2021-11-17 | 204.36 |
| 2021-11-16 | 204.59 |
| 2021-11-15 | 201.76 |
| 2021-11-12 | 201.05 |
| 2021-11-11 | 200.34 |
| 2021-11-10 | 197.04 |
| 2021-11-09 | 194.68 |
| 2021-11-08 | 194.68 |
| 2021-11-05 | 196.09 |
| 2021-11-04 | 199.63 |
| 2021-11-03 | 197.04 |
| 2021-11-02 | 198.69 |
| 2021-11-01 | 198.69 |
| 2021-10-29 | 201.29 |
| 2021-10-28 | 202.70 |
| 2021-10-27 | 203.86 |
| 2021-10-26 | 208.49 |
| 2021-10-25 | 209.64 |
| 2021-10-22 | 209.41 |
| 2021-10-21 | 207.79 |
| 2021-10-20 | 210.10 |
| 2021-10-19 | 205.71 |
| 2021-10-18 | 201.78 |
| 2021-10-15 | 200.39 |
| 2021-10-12 | 196.00 |
| 2021-10-11 | 199.93 |
| 2021-10-08 | 194.61 |
| 2021-10-07 | 193.22 |
| 2021-10-06 | 184.67 |
| 2021-10-05 | 186.29 |
| 2021-10-04 | 185.82 |
| 2021-09-30 | 191.60 |
| 2021-09-29 | 192.76 |
| 2021-09-28 | 190.45 |
| 2021-09-27 | 186.98 |
| 2021-09-24 | 187.44 |
| 2021-09-23 | 191.14 |
| 2021-09-21 | 187.44 |
| 2021-09-20 | 186.29 |
| 2021-09-17 | 195.77 |
| 2021-09-16 | 193.22 |
| 2021-09-15 | 198.08 |
| 2021-09-14 | 202.47 |
| 2021-09-13 | 205.94 |
| 2021-09-10 | 210.34 |
| 2021-09-09 | 204.55 |
| 2021-09-08 | 211.03 |
| 2021-09-07 | 211.95 |
| 2021-09-06 | 209.41 |
| 2021-09-03 | 206.87 |
| 2021-09-02 | 208.72 |
| 2021-09-01 | 207.56 |
| 2021-08-31 | 205.48 |
| 2021-08-30 | 201.78 |
| 2021-08-27 | 200.16 |
| 2021-08-26 | 200.39 |
| 2021-08-25 | 203.63 |
| 2021-08-24 | 203.40 |
| 2021-08-23 | 196.92 |
| 2021-08-20 | 193.45 |
| 2021-08-19 | 198.77 |
| 2021-08-18 | 205.02 |
| 2021-08-17 | 203.63 |
| 2021-08-16 | 208.95 |
| 2021-08-13 | 211.03 |
| 2021-08-12 | 211.95 |
| 2021-08-11 | 213.80 |
| 2021-08-10 | 213.11 |
| 2021-08-09 | 209.41 |
| 2021-08-06 | 208.72 |
| 2021-08-05 | 208.95 |
| 2021-08-04 | 211.49 |
| 2021-08-03 | 208.49 |
| 2021-08-02 | 208.95 |
| 2021-07-30 | 206.64 |
| 2021-07-29 | 210.34 |
| 2021-07-28 | 201.09 |
| 2021-07-27 | 196.69 |
| 2021-07-26 | 208.72 |
| 2021-07-23 | 222.13 |
| 2021-07-22 | 226.52 |
| 2021-07-21 | 220.97 |
| 2021-07-20 | 220.97 |
| 2021-07-19 | 223.75 |
| 2021-07-16 | 230.69 |
| 2021-07-15 | 229.53 |
| 2021-07-14 | 227.22 |
| 2021-07-13 | 229.30 |
| 2021-07-12 | 224.90 |
| 2021-07-09 | 223.05 |
| 2021-07-08 | 220.74 |
| 2021-07-07 | 229.99 |
| 2021-07-06 | 230.22 |
| 2021-07-05 | 231.15 |
| 2021-07-02 | 232.30 |
| 2021-06-30 | 238.09 |
| 2021-06-29 | 240.17 |
| 2021-06-28 | 242.71 |
| 2021-06-25 | 242.48 |
| 2021-06-24 | 238.55 |
| 2021-06-23 | 237.85 |
| 2021-06-22 | 231.38 |
| 2021-06-21 | 233.69 |
| 2021-06-18 | 237.16 |
| 2021-06-17 | 233.92 |
| 2021-06-16 | 233.00 |
| 2021-06-15 | 235.31 |
| 2021-06-11 | 237.62 |
| 2021-06-10 | 236.24 |
| 2021-06-09 | 236.47 |
| 2021-06-08 | 236.70 |
| 2021-06-07 | 236.93 |
| 2021-06-04 | 238.09 |
| 2021-06-03 | 238.32 |
| 2021-06-02 | 242.02 |
| 2021-06-01 | 244.33 |
| 2021-05-31 | 239.94 |
| 2021-05-28 | 240.17 |
| 2021-05-27 | 239.70 |
| 2021-05-26 | 239.70 |
| 2021-05-25 | 237.39 |
| 2021-05-24 | 231.38 |
| 2021-05-21 | 231.15 |
| 2021-05-20 | 230.92 |
| 2021-05-18 | 232.77 |
| 2021-05-17 | 228.14 |
| 2021-05-14 | 226.06 |
| 2021-05-13 | 223.52 |
| 2021-05-12 | 228.37 |
| 2021-05-11 | 225.14 |
| 2021-05-10 | 232.30 |
| 2021-05-07 | 233.23 |
| 2021-05-06 | 232.77 |
| 2021-05-05 | 231.15 |
| 2021-05-04 | 232.77 |
| 2021-05-03 | 229.30 |
| 2021-04-30 | 233.00 |
| 2021-04-29 | 240.63 |
| 2021-04-28 | 236.24 |
| 2021-04-27 | 234.17 |
| 2021-04-26 | 234.86 |
| 2021-04-23 | 236.46 |
| 2021-04-22 | 232.34 |
| 2021-04-21 | 231.19 |
| 2021-04-20 | 236.46 |
| 2021-04-19 | 236.69 |
| 2021-04-16 | 235.09 |
| 2021-04-15 | 232.57 |
| 2021-04-14 | 234.63 |
| 2021-04-13 | 231.42 |
| 2021-04-12 | 228.21 |
| 2021-04-09 | 232.34 |
| 2021-04-08 | 235.55 |
| 2021-04-07 | 231.19 |
| 2021-04-01 | 234.17 |
| 2021-03-31 | 228.44 |
| 2021-03-30 | 230.28 |
| 2021-03-29 | 227.98 |
| 2021-03-26 | 227.30 |
| 2021-03-25 | 222.71 |
| 2021-03-24 | 222.25 |
| 2021-03-23 | 230.05 |
| 2021-03-22 | 233.48 |
| 2021-03-19 | 234.40 |
| 2021-03-18 | 239.90 |
| 2021-03-17 | 235.78 |
| 2021-03-16 | 235.32 |
| 2021-03-15 | 233.71 |
| 2021-03-12 | 232.34 |
| 2021-03-11 | 238.99 |
| 2021-03-10 | 233.94 |
| 2021-03-09 | 231.88 |
| 2021-03-08 | 229.36 |
| 2021-03-05 | 235.09 |
| 2021-03-04 | 237.15 |
| 2021-03-03 | 243.80 |
| 2021-03-02 | 235.09 |
| 2021-03-01 | 238.99 |
| 2021-02-26 | 234.86 |
| 2021-02-25 | 247.47 |
| 2021-02-24 | 242.42 |
| 2021-02-23 | 252.97 |
| 2021-02-22 | 249.76 |
| 2021-02-19 | 252.97 |
| 2021-02-18 | 252.74 |
| 2021-02-17 | 258.01 |
| 2021-02-16 | 254.11 |
| 2021-02-11 | 247.47 |
| 2021-02-10 | 246.78 |
| 2021-02-09 | 238.99 |
| 2021-02-08 | 238.07 |
| 2021-02-05 | 237.84 |
| 2021-02-04 | 235.09 |
| 2021-02-03 | 237.61 |
| 2021-02-02 | 237.15 |
| 2021-02-01 | 233.03 |
| 2021-01-29 | 226.15 |
| 2021-01-28 | 228.90 |
| 2021-01-27 | 237.61 |
| 2021-01-26 | 238.76 |
| 2021-01-25 | 247.01 |
| 2021-01-22 | 239.44 |
| 2021-01-21 | 244.49 |
| 2021-01-20 | 244.72 |
| 2021-01-19 | 241.51 |
| 2021-01-18 | 232.34 |
| 2021-01-15 | 229.82 |
| 2021-01-14 | 228.21 |
| 2021-01-13 | 225.46 |
| 2021-01-12 | 225.46 |
| 2021-01-11 | 222.25 |
| 2021-01-08 | 221.11 |
| 2021-01-07 | 217.44 |
| 2021-01-06 | 219.05 |
| 2021-01-05 | 217.90 |
| 2021-01-04 | 216.75 |
| 2020-12-31 | 214.00 |
| 2020-12-30 | 213.32 |
| 2020-12-29 | 206.44 |
| 2020-12-28 | 203.46 |
| 2020-12-24 | 204.83 |
| 2020-12-23 | 203.92 |
| 2020-12-22 | 201.40 |
| 2020-12-21 | 203.23 |
| 2020-12-18 | 204.83 |
| 2020-12-17 | 207.81 |
| 2020-12-16 | 205.75 |
| 2020-12-15 | 202.54 |
| 2020-12-14 | 204.61 |
| 2020-12-11 | 205.98 |
| 2020-12-10 | 204.83 |
| 2020-12-09 | 205.75 |
| 2020-12-08 | 203.23 |
| 2020-12-07 | 205.06 |
| 2020-12-04 | 209.19 |
| 2020-12-03 | 208.27 |
| 2020-12-02 | 205.75 |
| 2020-12-01 | 206.21 |
| 2020-11-30 | 204.38 |
| 2020-11-27 | 210.34 |
| 2020-11-26 | 208.73 |
| 2020-11-25 | 206.90 |
| 2020-11-24 | 206.44 |
| 2020-11-23 | 205.29 |
| 2020-11-20 | 204.61 |
| 2020-11-19 | 203.92 |
| 2020-11-18 | 205.75 |
| 2020-11-17 | 204.61 |
| 2020-11-16 | 204.15 |
| 2020-11-13 | 201.40 |
| 2020-11-12 | 201.86 |
| 2020-11-11 | 202.54 |
| 2020-11-10 | 202.54 |
| 2020-11-09 | 199.79 |
| 2020-11-06 | 196.58 |
| 2020-11-05 | 194.52 |
| 2020-11-04 | 186.50 |
| 2020-11-03 | 187.87 |
| 2020-11-02 | 181.91 |
| 2020-10-30 | 177.79 |
| 2020-10-29 | 183.29 |
| 2020-10-28 | 184.18 |
| 2020-10-27 | 184.85 |
| 2020-10-23 | 186.86 |
| 2020-10-22 | 185.30 |
| 2020-10-21 | 185.08 |
| 2020-10-20 | 182.84 |
| 2020-10-19 | 182.62 |
| 2020-10-16 | 181.28 |
| 2020-10-15 | 177.93 |
| 2020-10-14 | 183.74 |
| 2020-10-12 | 184.41 |
| 2020-10-09 | 178.83 |
| 2020-10-08 | 178.38 |
| 2020-10-07 | 179.72 |
| 2020-10-06 | 176.59 |
| 2020-10-05 | 173.69 |
| 2020-09-30 | 171.01 |
| 2020-09-29 | 168.78 |
| 2020-09-28 | 171.01 |
| 2020-09-25 | 168.56 |
| 2020-09-24 | 169.23 |
| 2020-09-23 | 173.69 |
| 2020-09-22 | 173.47 |
| 2020-09-21 | 175.92 |
| 2020-09-18 | 181.73 |
| 2020-09-17 | 180.39 |
| 2020-09-16 | 184.41 |
| 2020-09-15 | 184.85 |
| 2020-09-14 | 183.51 |
| 2020-09-11 | 181.95 |
| 2020-09-10 | 180.61 |
| 2020-09-09 | 181.73 |
| 2020-09-08 | 183.29 |
| 2020-09-07 | 183.96 |
| 2020-09-04 | 184.85 |
| 2020-09-03 | 187.09 |
| 2020-09-02 | 188.20 |
| 2020-09-01 | 188.87 |
| 2020-08-31 | 188.42 |
| 2020-08-28 | 191.55 |
| 2020-08-27 | 189.76 |
| 2020-08-26 | 191.55 |
| 2020-08-25 | 192.00 |
| 2020-08-24 | 192.22 |
| 2020-08-21 | 187.75 |
| 2020-08-20 | 183.96 |
| 2020-08-19 | 188.87 |
| 2020-08-18 | 190.43 |
| 2020-08-17 | 190.21 |
| 2020-08-14 | 188.20 |
| 2020-08-13 | 189.09 |
| 2020-08-12 | 188.87 |
| 2020-08-11 | 185.30 |
| 2020-08-10 | 180.16 |
| 2020-08-07 | 181.06 |
| 2020-08-06 | 185.75 |
| 2020-08-05 | 187.98 |
| 2020-08-04 | 185.97 |
| 2020-08-03 | 180.39 |
| 2020-07-31 | 181.95 |
| 2020-07-30 | 182.84 |
| 2020-07-29 | 184.85 |
| 2020-07-28 | 184.18 |
| 2020-07-27 | 183.07 |
| 2020-07-24 | 183.07 |
| 2020-07-23 | 189.09 |
| 2020-07-22 | 186.64 |
| 2020-07-21 | 193.34 |
| 2020-07-20 | 187.09 |
| 2020-07-17 | 187.98 |
| 2020-07-16 | 186.42 |
| 2020-07-15 | 192.22 |
| 2020-07-14 | 192.00 |
| 2020-07-13 | 195.57 |
| 2020-07-10 | 194.01 |
| 2020-07-09 | 200.03 |
| 2020-07-08 | 198.47 |
| 2020-07-07 | 197.35 |
| 2020-07-06 | 200.70 |
| 2020-07-03 | 189.32 |
| 2020-07-02 | 186.86 |
| 2020-06-30 | 177.93 |
| 2020-06-29 | 176.37 |
| 2020-06-26 | 179.05 |
| 2020-06-24 | 181.73 |
| 2020-06-23 | 183.07 |
| 2020-06-22 | 179.05 |
| 2020-06-19 | 179.72 |
| 2020-06-18 | 177.71 |
| 2020-06-17 | 177.93 |
| 2020-06-16 | 176.82 |
| 2020-06-15 | 170.12 |
| 2020-06-12 | 175.70 |
| 2020-06-11 | 177.49 |
| 2020-06-10 | 184.18 |
| 2020-06-09 | 183.96 |
| 2020-06-08 | 180.61 |
| 2020-06-05 | 180.61 |
| 2020-06-04 | 175.92 |
| 2020-06-03 | 175.48 |
| 2020-06-02 | 170.79 |
| 2020-06-01 | 167.66 |
| 2020-05-29 | 158.96 |
| 2020-05-28 | 160.63 |
| 2020-05-27 | 162.31 |
| 2020-05-26 | 163.98 |
| 2020-05-25 | 158.40 |
| 2020-05-22 | 158.40 |
| 2020-05-21 | 172.91 |
| 2020-05-20 | 175.14 |
| 2020-05-19 | 174.58 |
| 2020-05-18 | 170.12 |
| 2020-05-15 | 167.89 |
| 2020-05-14 | 167.89 |
| 2020-05-13 | 171.79 |
| 2020-05-12 | 172.91 |
| 2020-05-11 | 176.82 |
| 2020-05-08 | 172.35 |
| 2020-05-07 | 169.56 |
| 2020-05-06 | 171.79 |
| 2020-05-05 | 167.89 |
| 2020-05-04 | 165.10 |
| 2020-04-29 | 176.26 |
| 2020-04-28 | 176.26 |
| 2020-04-27 | 172.46 |
| 2020-04-24 | 167.46 |
| 2020-04-23 | 168.57 |
| 2020-04-22 | 168.01 |
| 2020-04-21 | 166.90 |
| 2020-04-20 | 173.58 |
| 2020-04-17 | 173.02 |
| 2020-04-16 | 169.68 |
| 2020-04-15 | 170.24 |
| 2020-04-14 | 174.69 |
| 2020-04-09 | 172.46 |
| 2020-04-08 | 169.13 |
| 2020-04-07 | 172.46 |
| 2020-04-06 | 166.35 |
| 2020-04-03 | 160.79 |
| 2020-04-02 | 161.34 |
| 2020-04-01 | 159.12 |
| 2020-03-31 | 165.23 |
| 2020-03-30 | 160.23 |
| 2020-03-27 | 164.12 |
| 2020-03-26 | 162.45 |
| 2020-03-25 | 164.68 |
| 2020-03-24 | 156.34 |
| 2020-03-23 | 144.66 |
| 2020-03-20 | 156.89 |
| 2020-03-19 | 144.66 |
| 2020-03-18 | 151.89 |
| 2020-03-17 | 162.45 |
| 2020-03-16 | 161.34 |
| 2020-03-13 | 170.79 |
| 2020-03-12 | 174.13 |
| 2020-03-11 | 184.70 |
| 2020-03-10 | 185.81 |
| 2020-03-09 | 183.03 |
| 2020-03-06 | 194.70 |
| 2020-03-05 | 200.82 |
| 2020-03-04 | 195.26 |
| 2020-03-03 | 195.82 |
| 2020-03-02 | 196.37 |
| 2020-02-28 | 194.15 |
| 2020-02-27 | 201.93 |
| 2020-02-26 | 199.71 |
| 2020-02-25 | 201.38 |
| 2020-02-24 | 200.82 |
| 2020-02-21 | 205.83 |
| 2020-02-20 | 208.61 |
| 2020-02-19 | 209.72 |
| 2020-02-18 | 208.05 |
| 2020-02-17 | 213.05 |
| 2020-02-14 | 211.39 |
| 2020-02-13 | 210.83 |
| 2020-02-12 | 211.94 |
| 2020-02-11 | 208.61 |
| 2020-02-10 | 204.71 |
| 2020-02-07 | 206.38 |
| 2020-02-06 | 208.05 |
| 2020-02-05 | 199.71 |
| 2020-02-04 | 198.60 |
| 2020-02-03 | 194.70 |
| 2020-01-31 | 194.70 |
| 2020-01-30 | 196.37 |
| 2020-01-29 | 203.60 |
| 2020-01-24 | 212.50 |
| 2020-01-23 | 211.39 |
| 2020-01-22 | 217.50 |
| 2020-01-21 | 213.05 |
| 2020-01-20 | 221.95 |
| 2020-01-17 | 224.73 |
| 2020-01-16 | 222.51 |
| 2020-01-15 | 221.95 |
| 2020-01-14 | 223.06 |
| 2020-01-13 | 224.18 |
| 2020-01-10 | 220.28 |
| 2020-01-09 | 220.28 |
| 2020-01-08 | 214.17 |
| 2020-01-07 | 216.39 |
| 2020-01-06 | 216.39 |
| 2020-01-03 | 218.61 |
| 2020-01-02 | 219.17 |
| 2019-12-31 | 216.39 |
| 2019-12-30 | 217.50 |
| 2019-12-27 | 215.83 |
| 2019-12-24 | 211.39 |
| 2019-12-23 | 212.50 |
| 2019-12-20 | 213.05 |
| 2019-12-19 | 211.39 |
| 2019-12-18 | 211.94 |
| 2019-12-17 | 211.39 |
| 2019-12-16 | 208.05 |
| 2019-12-13 | 209.72 |
| 2019-12-12 | 202.49 |
| 2019-12-11 | 198.04 |
| 2019-12-10 | 195.82 |
| 2019-12-09 | 196.93 |
| 2019-12-06 | 196.37 |
| 2019-12-05 | 194.15 |
| 2019-12-04 | 191.92 |
| 2019-12-03 | 195.26 |
| 2019-12-02 | 196.37 |
| 2019-11-29 | 194.70 |
| 2019-11-28 | 200.82 |
| 2019-11-27 | 201.93 |
| 2019-11-26 | 201.38 |
| 2019-11-25 | 201.93 |
| 2019-11-22 | 197.49 |
| 2019-11-21 | 195.82 |
| 2019-11-20 | 200.82 |
| 2019-11-19 | 203.05 |
| 2019-11-18 | 198.04 |
| 2019-11-15 | 194.70 |
| 2019-11-14 | 195.26 |
| 2019-11-13 | 196.93 |
| 2019-11-12 | 202.49 |
| 2019-11-11 | 201.38 |
| 2019-11-08 | 209.16 |
| 2019-11-07 | 211.39 |
| 2019-11-06 | 209.72 |
| 2019-11-05 | 209.72 |
| 2019-11-04 | 208.61 |
| 2019-11-01 | 203.60 |
| 2019-10-31 | 200.82 |
| 2019-10-30 | 198.26 |
| 2019-10-29 | 199.88 |
| 2019-10-28 | 200.42 |
| 2019-10-25 | 198.80 |
| 2019-10-24 | 198.80 |
| 2019-10-23 | 197.18 |
| 2019-10-22 | 199.34 |
| 2019-10-21 | 198.26 |
| 2019-10-18 | 198.80 |
| 2019-10-17 | 200.42 |
| 2019-10-16 | 197.72 |
| 2019-10-15 | 196.10 |
| 2019-10-14 | 196.64 |
| 2019-10-11 | 195.02 |
| 2019-10-10 | 187.46 |
| 2019-10-09 | 187.46 |
| 2019-10-08 | 189.62 |
| 2019-10-04 | 188.54 |
| 2019-10-03 | 191.78 |
| 2019-10-02 | 190.70 |
| 2019-09-30 | 191.24 |
| 2019-09-27 | 190.16 |
| 2019-09-26 | 190.70 |
| 2019-09-25 | 190.16 |
| 2019-09-24 | 193.94 |
| 2019-09-23 | 192.86 |
| 2019-09-20 | 195.56 |
| 2019-09-19 | 195.56 |
| 2019-09-18 | 198.80 |
| 2019-09-17 | 198.80 |
| 2019-09-16 | 202.05 |
| 2019-09-13 | 204.75 |
| 2019-09-12 | 202.05 |
| 2019-09-11 | 202.05 |
| 2019-09-10 | 197.72 |
| 2019-09-09 | 197.72 |
| 2019-09-06 | 196.64 |
| 2019-09-05 | 196.10 |
| 2019-09-04 | 195.02 |
| 2019-09-03 | 184.21 |
| 2019-09-02 | 185.30 |
| 2019-08-30 | 186.38 |
| 2019-08-29 | 185.84 |
| 2019-08-28 | 184.76 |
| 2019-08-27 | 185.30 |
| 2019-08-26 | 185.84 |
| 2019-08-23 | 190.70 |
| 2019-08-22 | 189.62 |
| 2019-08-21 | 191.78 |
| 2019-08-20 | 191.78 |
| 2019-08-19 | 191.24 |
| 2019-08-16 | 186.38 |
| 2019-08-15 | 183.13 |
| 2019-08-14 | 180.43 |
| 2019-08-13 | 180.97 |
| 2019-08-12 | 186.38 |
| 2019-08-09 | 188.00 |
| 2019-08-08 | 190.16 |
| 2019-08-07 | 189.08 |
| 2019-08-06 | 189.08 |
| 2019-08-05 | 190.16 |
| 2019-08-02 | 198.26 |
| 2019-08-01 | 205.83 |
| 2019-07-31 | 207.99 |
| 2019-07-30 | 211.77 |
| 2019-07-29 | 211.23 |
| 2019-07-26 | 213.93 |
| 2019-07-25 | 216.63 |
| 2019-07-24 | 215.55 |
| 2019-07-23 | 215.01 |
| 2019-07-22 | 213.39 |
| 2019-07-19 | 218.26 |
| 2019-07-18 | 215.01 |
| 2019-07-17 | 216.63 |
| 2019-07-16 | 216.63 |
| 2019-07-15 | 216.09 |
| 2019-07-12 | 215.55 |
| 2019-07-11 | 214.47 |
| 2019-07-10 | 212.31 |
| 2019-07-09 | 211.23 |
| 2019-07-08 | 213.39 |
| 2019-07-05 | 218.80 |
| 2019-07-04 | 219.34 |
| 2019-07-03 | 219.34 |
| 2019-07-02 | 219.88 |
| 2019-06-28 | 214.47 |
| 2019-06-27 | 215.55 |
| 2019-06-26 | 210.69 |
| 2019-06-25 | 210.15 |
| 2019-06-24 | 213.39 |
| 2019-06-21 | 213.39 |
| 2019-06-20 | 214.47 |
| 2019-06-19 | 209.61 |
| 2019-06-18 | 202.05 |
| 2019-06-17 | 199.88 |
| 2019-06-14 | 198.26 |
| 2019-06-13 | 200.42 |
| 2019-06-12 | 200.42 |
| 2019-06-11 | 205.29 |
| 2019-06-10 | 203.13 |
| 2019-06-06 | 196.10 |
| 2019-06-05 | 196.10 |
| 2019-06-04 | 193.94 |
| 2019-06-03 | 195.02 |
| 2019-05-31 | 195.56 |
| 2019-05-30 | 197.72 |
| 2019-05-29 | 198.80 |
| 2019-05-28 | 199.88 |
| 2019-05-27 | 198.80 |
| 2019-05-24 | 199.88 |
| 2019-05-23 | 198.80 |
| 2019-05-22 | 202.05 |
| 2019-05-21 | 202.59 |
| 2019-05-20 | 203.13 |
| 2019-05-17 | 204.75 |
| 2019-05-16 | 207.45 |
| 2019-05-15 | 206.91 |
| 2019-05-14 | 205.83 |
| 2019-05-10 | 210.15 |
| 2019-05-09 | 207.99 |
| 2019-05-08 | 215.01 |
| 2019-05-07 | 218.80 |
| 2019-05-06 | 217.72 |
| 2019-05-03 | 226.90 |
| 2019-05-02 | 225.28 |
| 2019-04-30 | 222.58 |
| 2019-04-29 | 225.28 |
| 2019-04-26 | 221.50 |
| 2019-04-25 | 221.50 |
| 2019-04-24 | 223.65 |
| 2019-04-23 | 225.26 |
| 2019-04-18 | 225.26 |
| 2019-04-17 | 227.41 |
| 2019-04-16 | 227.41 |
| 2019-04-15 | 223.65 |
| 2019-04-12 | 224.72 |
| 2019-04-11 | 224.19 |
| 2019-04-10 | 227.41 |
| 2019-04-09 | 227.95 |
| 2019-04-08 | 226.87 |
| 2019-04-04 | 225.80 |
| 2019-04-03 | 225.26 |
| 2019-04-02 | 222.04 |
| 2019-04-01 | 221.50 |
| 2019-03-29 | 216.12 |
| 2019-03-28 | 212.36 |
| 2019-03-27 | 212.90 |
| 2019-03-26 | 210.21 |
| 2019-03-25 | 210.21 |
| 2019-03-22 | 216.12 |
| 2019-03-21 | 216.12 |
| 2019-03-20 | 218.81 |
| 2019-03-19 | 220.42 |
| 2019-03-18 | 219.35 |
| 2019-03-15 | 216.12 |
| 2019-03-14 | 213.97 |
| 2019-03-13 | 212.90 |
| 2019-03-12 | 215.05 |
| 2019-03-11 | 209.67 |
| 2019-03-08 | 206.44 |
| 2019-03-07 | 211.82 |
| 2019-03-06 | 215.05 |
| 2019-03-05 | 214.51 |
| 2019-03-04 | 213.97 |
| 2019-03-01 | 212.90 |
| 2019-02-28 | 210.75 |
| 2019-02-27 | 212.36 |
| 2019-02-26 | 212.36 |
| 2019-02-25 | 214.51 |
| 2019-02-22 | 212.90 |
| 2019-02-21 | 210.75 |
| 2019-02-20 | 209.13 |
| 2019-02-19 | 206.44 |
| 2019-02-18 | 207.52 |
| 2019-02-15 | 202.14 |
| 2019-02-14 | 208.06 |
| 2019-02-13 | 208.60 |
| 2019-02-12 | 205.37 |
| 2019-02-11 | 204.83 |
| 2019-02-08 | 202.68 |
| 2019-02-04 | 202.68 |
| 2019-02-01 | 202.14 |
| 2019-01-31 | 202.68 |
| 2019-01-30 | 198.92 |
| 2019-01-29 | 197.84 |
| 2019-01-28 | 198.38 |
| 2019-01-25 | 198.92 |
| 2019-01-24 | 193.54 |
| 2019-01-23 | 192.47 |
| 2019-01-22 | 191.93 |
| 2019-01-21 | 194.08 |
| 2019-01-18 | 193.00 |
| 2019-01-17 | 190.32 |
| 2019-01-16 | 191.39 |
| 2019-01-15 | 190.32 |
| 2019-01-14 | 184.40 |
| 2019-01-11 | 188.17 |
| 2019-01-10 | 187.63 |
| 2019-01-09 | 186.55 |
| 2019-01-08 | 179.56 |
| 2019-01-07 | 180.10 |
| 2019-01-04 | 177.41 |
| 2019-01-03 | 171.50 |
| 2019-01-02 | 171.50 |
| 2018-12-31 | 180.10 |
| 2018-12-28 | 175.80 |
| 2018-12-27 | 175.26 |
| 2018-12-24 | 177.95 |
| 2018-12-21 | 179.03 |
| 2018-12-20 | 177.95 |
| 2018-12-19 | 180.10 |
| 2018-12-18 | 179.56 |
| 2018-12-17 | 183.33 |
| 2018-12-14 | 182.79 |
| 2018-12-13 | 188.17 |
| 2018-12-12 | 184.94 |
| 2018-12-11 | 179.03 |
| 2018-12-10 | 179.56 |
| 2018-12-07 | 181.71 |
| 2018-12-06 | 183.33 |
| 2018-12-05 | 190.32 |
| 2018-12-04 | 195.15 |
| 2018-12-03 | 194.62 |
| 2018-11-30 | 187.09 |
| 2018-11-29 | 186.55 |
| 2018-11-28 | 188.17 |
| 2018-11-27 | 184.40 |
| 2018-11-26 | 185.48 |
| 2018-11-23 | 181.18 |
| 2018-11-22 | 181.71 |
| 2018-11-21 | 181.18 |
| 2018-11-20 | 180.10 |
| 2018-11-19 | 184.40 |
| 2018-11-16 | 182.79 |
| 2018-11-15 | 182.79 |
| 2018-11-14 | 177.95 |
| 2018-11-13 | 179.56 |
| 2018-11-12 | 177.41 |
| 2018-11-09 | 176.88 |
| 2018-11-08 | 183.86 |
| 2018-11-07 | 182.79 |
| 2018-11-06 | 182.25 |
| 2018-11-05 | 180.10 |
| 2018-11-02 | 186.01 |
| 2018-11-01 | 174.19 |
| 2018-10-31 | 169.35 |
| 2018-10-30 | 166.77 |
| 2018-10-29 | 168.85 |
| 2018-10-26 | 167.29 |
| 2018-10-25 | 170.94 |
| 2018-10-24 | 173.54 |
| 2018-10-23 | 174.06 |
| 2018-10-22 | 182.40 |
| 2018-10-19 | 176.15 |
| 2018-10-18 | 174.58 |
| 2018-10-16 | 175.10 |
| 2018-10-15 | 174.58 |
| 2018-10-12 | 178.23 |
| 2018-10-11 | 172.50 |
| 2018-10-10 | 182.92 |
| 2018-10-09 | 182.40 |
| 2018-10-08 | 182.92 |
| 2018-10-05 | 186.57 |
| 2018-10-04 | 187.09 |
| 2018-10-03 | 191.26 |
| 2018-10-02 | 191.78 |
| 2018-09-28 | 198.55 |
| 2018-09-27 | 198.03 |
| 2018-09-26 | 199.07 |
| 2018-09-24 | 195.42 |
| 2018-09-21 | 200.64 |
| 2018-09-20 | 195.42 |
| 2018-09-19 | 194.38 |
| 2018-09-18 | 191.26 |
| 2018-09-17 | 189.69 |
| 2018-09-14 | 193.34 |
| 2018-09-13 | 190.74 |
| 2018-09-12 | 184.48 |
| 2018-09-11 | 184.48 |
| 2018-09-10 | 187.09 |
| 2018-09-07 | 189.69 |
| 2018-09-06 | 190.74 |
| 2018-09-05 | 192.30 |
| 2018-09-04 | 200.64 |
| 2018-09-03 | 197.51 |
| 2018-08-31 | 198.55 |
| 2018-08-30 | 201.68 |
| 2018-08-29 | 204.28 |
| 2018-08-28 | 203.76 |
| 2018-08-27 | 202.72 |
| 2018-08-24 | 195.95 |
| 2018-08-23 | 196.47 |
| 2018-08-22 | 198.55 |
| 2018-08-21 | 196.99 |
| 2018-08-20 | 195.42 |
| 2018-08-17 | 191.26 |
| 2018-08-16 | 190.74 |
| 2018-08-15 | 191.78 |
| 2018-08-14 | 196.99 |
| 2018-08-13 | 198.55 |
| 2018-08-10 | 202.20 |
| 2018-08-09 | 205.32 |
| 2018-08-08 | 202.72 |
| 2018-08-07 | 201.68 |
| 2018-08-06 | 197.51 |
| 2018-08-03 | 195.42 |
| 2018-08-02 | 195.95 |
| 2018-08-01 | 202.20 |
| 2018-07-31 | 205.32 |
| 2018-07-30 | 206.37 |
| 2018-07-27 | 206.89 |
| 2018-07-26 | 206.89 |
| 2018-07-25 | 209.49 |
| 2018-07-24 | 206.37 |
| 2018-07-23 | 202.20 |
| 2018-07-20 | 201.68 |
| 2018-07-19 | 199.07 |
| 2018-07-18 | 200.11 |
| 2018-07-17 | 201.68 |
| 2018-07-16 | 204.80 |
| 2018-07-13 | 204.80 |
| 2018-07-12 | 204.28 |
| 2018-07-11 | 202.20 |
| 2018-07-10 | 206.37 |
| 2018-07-09 | 206.89 |
| 2018-07-06 | 201.16 |
| 2018-07-05 | 200.11 |
| 2018-07-04 | 199.59 |
| 2018-07-03 | 203.24 |
| 2018-06-29 | 206.89 |
| 2018-06-28 | 202.20 |
| 2018-06-27 | 200.64 |
| 2018-06-26 | 206.37 |
| 2018-06-25 | 207.41 |
| 2018-06-22 | 211.06 |
| 2018-06-21 | 210.01 |
| 2018-06-20 | 215.22 |
| 2018-06-19 | 212.62 |
| 2018-06-15 | 220.43 |
| 2018-06-14 | 222.52 |
| 2018-06-13 | 225.12 |
| 2018-06-12 | 229.29 |
| 2018-06-11 | 228.77 |
| 2018-06-08 | 226.69 |
| 2018-06-07 | 232.94 |
| 2018-06-06 | 230.33 |
| 2018-06-05 | 228.25 |
| 2018-06-04 | 227.21 |
| 2018-06-01 | 222.52 |
| 2018-05-31 | 222.52 |
| 2018-05-30 | 216.79 |
| 2018-05-29 | 222.00 |
| 2018-05-28 | 225.12 |
| 2018-05-25 | 223.56 |
| 2018-05-24 | 224.08 |
| 2018-05-23 | 223.04 |
| 2018-05-21 | 229.29 |
| 2018-05-18 | 226.69 |
| 2018-05-17 | 225.64 |
| 2018-05-16 | 226.69 |
| 2018-05-15 | 227.73 |
| 2018-05-14 | 230.85 |
| 2018-05-11 | 226.17 |
| 2018-05-10 | 223.04 |
| 2018-05-09 | 220.43 |
| 2018-05-08 | 219.39 |
| 2018-05-07 | 214.70 |
| 2018-05-04 | 213.66 |
| 2018-05-03 | 217.31 |
| 2018-05-02 | 221.48 |
| 2018-04-30 | 223.56 |
| 2018-04-27 | 216.79 |
| 2018-04-26 | 214.60 |
| 2018-04-25 | 217.71 |
| 2018-04-24 | 220.82 |
| 2018-04-23 | 216.67 |
| 2018-04-20 | 218.23 |
| 2018-04-19 | 222.37 |
| 2018-04-18 | 217.71 |
| 2018-04-17 | 214.60 |
| 2018-04-16 | 217.19 |
| 2018-04-13 | 222.89 |
| 2018-04-12 | 223.41 |
| 2018-04-11 | 223.93 |
| 2018-04-10 | 221.85 |
| 2018-04-09 | 217.19 |
| 2018-04-06 | 212.01 |
| 2018-04-04 | 208.38 |
| 2018-04-03 | 216.67 |
| 2018-03-29 | 215.12 |
| 2018-03-28 | 214.60 |
| 2018-03-27 | 222.37 |
| 2018-03-26 | 220.30 |
| 2018-03-23 | 216.67 |
| 2018-03-22 | 225.48 |
| 2018-03-21 | 228.59 |
| 2018-03-20 | 230.67 |
| 2018-03-19 | 230.15 |
| 2018-03-16 | 229.63 |
| 2018-03-15 | 230.15 |
| 2018-03-14 | 229.63 |
| 2018-03-13 | 230.67 |
| 2018-03-12 | 230.15 |
| 2018-03-09 | 224.45 |
| 2018-03-08 | 221.34 |
| 2018-03-07 | 216.15 |
| 2018-03-06 | 219.26 |
| 2018-03-05 | 213.04 |
| 2018-03-02 | 220.30 |
| 2018-03-01 | 224.45 |
| 2018-02-28 | 222.37 |
| 2018-02-27 | 227.04 |
| 2018-02-26 | 229.63 |
| 2018-02-23 | 226.52 |
| 2018-02-22 | 223.41 |
| 2018-02-21 | 228.07 |
| 2018-02-20 | 221.85 |
| 2018-02-15 | 223.93 |
| 2018-02-14 | 218.23 |
| 2018-02-13 | 212.01 |
| 2018-02-12 | 207.34 |
| 2018-02-09 | 207.34 |
| 2018-02-08 | 217.19 |
| 2018-02-07 | 215.64 |
| 2018-02-06 | 219.78 |
| 2018-02-05 | 235.85 |
| 2018-02-02 | 239.99 |
| 2018-02-01 | 240.51 |
| 2018-01-31 | 243.10 |
| 2018-01-30 | 240.51 |
| 2018-01-29 | 243.62 |
| 2018-01-26 | 245.70 |
| 2018-01-25 | 241.03 |
| 2018-01-24 | 243.62 |
| 2018-01-23 | 243.10 |
| 2018-01-22 | 236.88 |
| 2018-01-19 | 235.85 |
| 2018-01-18 | 234.81 |
| 2018-01-17 | 232.74 |
| 2018-01-16 | 232.22 |
| 2018-01-15 | 227.04 |
| 2018-01-12 | 226.52 |
| 2018-01-11 | 223.93 |
| 2018-01-10 | 223.93 |
| 2018-01-09 | 223.41 |
| 2018-01-08 | 221.85 |
| 2018-01-05 | 220.82 |
| 2018-01-04 | 220.30 |
| 2018-01-03 | 218.23 |
| 2018-01-02 | 217.71 |
| 2017-12-29 | 211.49 |
| 2017-12-28 | 211.49 |
| 2017-12-27 | 208.90 |
| 2017-12-22 | 207.86 |
| 2017-12-21 | 206.31 |
| 2017-12-20 | 205.27 |
| 2017-12-19 | 204.75 |
| 2017-12-18 | 203.20 |
| 2017-12-15 | 201.12 |
| 2017-12-14 | 203.71 |
| 2017-12-13 | 205.27 |
| 2017-12-12 | 200.61 |
| 2017-12-11 | 202.16 |
| 2017-12-08 | 199.05 |
| 2017-12-07 | 195.42 |
| 2017-12-06 | 194.39 |
| 2017-12-05 | 201.12 |
| 2017-12-04 | 204.23 |
| 2017-12-01 | 203.71 |
| 2017-11-30 | 205.27 |
| 2017-11-29 | 209.42 |
| 2017-11-28 | 209.42 |
| 2017-11-27 | 209.93 |
| 2017-11-24 | 211.49 |
| 2017-11-23 | 209.93 |
| 2017-11-22 | 213.56 |
| 2017-11-21 | 210.45 |
| 2017-11-20 | 204.23 |
| 2017-11-17 | 204.23 |
| 2017-11-16 | 202.68 |
| 2017-11-15 | 201.64 |
| 2017-11-14 | 204.75 |
| 2017-11-13 | 204.75 |
| 2017-11-10 | 204.23 |
| 2017-11-09 | 203.71 |
| 2017-11-08 | 202.16 |
| 2017-11-07 | 202.68 |
| 2017-11-06 | 198.53 |
| 2017-11-03 | 198.53 |
| 2017-11-02 | 196.98 |
| 2017-11-01 | 198.01 |
| 2017-10-31 | 194.90 |
| 2017-10-30 | 195.63 |
| 2017-10-27 | 196.13 |
| 2017-10-26 | 194.12 |
| 2017-10-25 | 195.12 |
| 2017-10-24 | 194.12 |
| 2017-10-23 | 195.12 |
| 2017-10-20 | 197.14 |
| 2017-10-19 | 194.12 |
| 2017-10-18 | 199.16 |
| 2017-10-17 | 199.16 |
| 2017-10-16 | 198.66 |
| 2017-10-13 | 196.64 |
| 2017-10-12 | 196.64 |
| 2017-10-11 | 195.12 |
| 2017-10-10 | 196.64 |
| 2017-10-09 | 195.12 |
| 2017-10-06 | 196.13 |
| 2017-10-04 | 195.12 |
| 2017-10-03 | 193.11 |
| 2017-09-29 | 186.55 |
| 2017-09-28 | 185.54 |
| 2017-09-27 | 188.57 |
| 2017-09-26 | 187.56 |
| 2017-09-25 | 187.05 |
| 2017-09-22 | 190.08 |
| 2017-09-21 | 192.60 |
| 2017-09-20 | 192.60 |
| 2017-09-19 | 192.10 |
| 2017-09-18 | 192.60 |
| 2017-09-15 | 189.58 |
| 2017-09-14 | 189.58 |
| 2017-09-13 | 190.08 |
| 2017-09-12 | 191.09 |
| 2017-09-11 | 191.09 |
| 2017-09-08 | 188.06 |
| 2017-09-07 | 186.55 |
| 2017-09-06 | 187.05 |
| 2017-09-05 | 188.57 |
| 2017-09-04 | 188.57 |
| 2017-09-01 | 190.08 |
| 2017-08-31 | 190.08 |
| 2017-08-30 | 191.09 |
| 2017-08-29 | 187.56 |
| 2017-08-28 | 189.07 |
| 2017-08-25 | 188.06 |
| 2017-08-24 | 184.53 |
| 2017-08-22 | 184.03 |
| 2017-08-21 | 181.50 |
| 2017-08-18 | 179.99 |
| 2017-08-17 | 183.02 |
| 2017-08-16 | 183.52 |
| 2017-08-15 | 181.00 |
| 2017-08-14 | 181.50 |
| 2017-08-11 | 178.98 |
| 2017-08-10 | 184.03 |
| 2017-08-09 | 187.05 |
| 2017-08-08 | 188.06 |
| 2017-08-07 | 186.04 |
| 2017-08-04 | 185.04 |
| 2017-08-03 | 185.04 |
| 2017-08-02 | 185.04 |
| 2017-08-01 | 184.53 |
| 2017-07-31 | 181.50 |
| 2017-07-28 | 178.98 |
| 2017-07-27 | 180.49 |
| 2017-07-26 | 178.48 |
| 2017-07-25 | 177.47 |
| 2017-07-24 | 177.97 |
| 2017-07-21 | 176.46 |
| 2017-07-20 | 175.95 |
| 2017-07-19 | 175.45 |
| 2017-07-18 | 173.94 |
| 2017-07-17 | 173.94 |
| 2017-07-14 | 172.93 |
| 2017-07-13 | 172.42 |
| 2017-07-12 | 169.40 |
| 2017-07-11 | 167.88 |
| 2017-07-10 | 163.85 |
| 2017-07-07 | 162.33 |
| 2017-07-06 | 163.85 |
| 2017-07-05 | 163.34 |
| 2017-07-04 | 162.33 |
| 2017-07-03 | 164.86 |
| 2017-06-30 | 164.86 |
| 2017-06-29 | 165.86 |
| 2017-06-28 | 164.35 |
| 2017-06-27 | 164.86 |
| 2017-06-26 | 165.36 |
| 2017-06-23 | 164.35 |
| 2017-06-22 | 163.85 |
| 2017-06-21 | 162.84 |
| 2017-06-20 | 164.35 |
| 2017-06-19 | 165.36 |
| 2017-06-16 | 162.33 |
| 2017-06-15 | 161.83 |
| 2017-06-14 | 164.86 |
| 2017-06-13 | 164.86 |
| 2017-06-12 | 163.85 |
| 2017-06-09 | 166.37 |
| 2017-06-08 | 166.37 |
| 2017-06-07 | 165.36 |
| 2017-06-06 | 165.36 |
| 2017-06-05 | 164.35 |
| 2017-06-02 | 164.86 |
| 2017-06-01 | 162.33 |
| 2017-05-31 | 162.33 |
| 2017-05-29 | 162.33 |
| 2017-05-26 | 161.32 |
| 2017-05-25 | 160.82 |
| 2017-05-24 | 158.80 |
| 2017-05-23 | 159.31 |
| 2017-05-22 | 158.80 |
| 2017-05-19 | 156.78 |
| 2017-05-18 | 156.28 |
| 2017-05-17 | 158.30 |
| 2017-05-16 | 158.30 |
| 2017-05-15 | 158.30 |
| 2017-05-12 | 155.77 |
| 2017-05-11 | 155.27 |
| 2017-05-10 | 153.76 |
| 2017-05-09 | 152.75 |
| 2017-05-08 | 149.72 |
| 2017-05-05 | 148.71 |
| 2017-05-04 | 151.23 |
| 2017-05-02 | 150.23 |
| 2017-04-28 | 150.23 |
| 2017-04-27 | 150.73 |
| 2017-04-26 | 149.22 |
| 2017-04-25 | 148.21 |
| 2017-04-24 | 145.21 |
| 2017-04-21 | 143.70 |
| 2017-04-20 | 144.20 |
| 2017-04-19 | 142.20 |
| 2017-04-18 | 142.20 |
| 2017-04-13 | 146.21 |
| 2017-04-12 | 146.71 |
| 2017-04-11 | 144.70 |
| 2017-04-10 | 146.21 |
| 2017-04-07 | 146.21 |
| 2017-04-06 | 146.21 |
| 2017-04-05 | 147.21 |
| 2017-04-03 | 145.71 |
| 2017-03-31 | 145.21 |
| 2017-03-30 | 146.71 |
| 2017-03-29 | 147.21 |
| 2017-03-28 | 147.21 |
| 2017-03-27 | 145.71 |
| 2017-03-24 | 147.71 |
| 2017-03-23 | 146.71 |
| 2017-03-22 | 146.71 |
| 2017-03-21 | 149.22 |
| 2017-03-20 | 148.21 |
| 2017-03-17 | 146.71 |
| 2017-03-16 | 146.21 |
| 2017-03-15 | 141.70 |
| 2017-03-14 | 141.70 |
| 2017-03-13 | 141.70 |
| 2017-03-10 | 139.19 |
| 2017-03-09 | 138.69 |
| 2017-03-08 | 140.69 |
| 2017-03-07 | 140.19 |
| 2017-03-06 | 139.19 |
| 2017-03-03 | 139.19 |
| 2017-03-02 | 140.19 |
| 2017-03-01 | 141.19 |
| 2017-02-28 | 141.19 |
| 2017-02-27 | 143.20 |
| 2017-02-24 | 143.70 |
| 2017-02-23 | 144.20 |
| 2017-02-22 | 144.20 |
| 2017-02-21 | 142.70 |
| 2017-02-20 | 144.20 |
| 2017-02-17 | 143.20 |
| 2017-02-16 | 143.70 |
| 2017-02-15 | 142.20 |
| 2017-02-14 | 139.69 |
| 2017-02-13 | 139.19 |
| 2017-02-10 | 138.69 |
| 2017-02-09 | 137.68 |
| 2017-02-08 | 137.68 |
| 2017-02-07 | 135.68 |
| 2017-02-06 | 135.68 |
| 2017-02-03 | 133.17 |
| 2017-02-02 | 134.17 |
| 2017-02-01 | 135.68 |
| 2017-01-27 | 136.18 |
| 2017-01-26 | 136.18 |
| 2017-01-25 | 132.67 |
| 2017-01-24 | 131.67 |
| 2017-01-23 | 131.16 |
| 2017-01-20 | 131.67 |
| 2017-01-19 | 133.17 |
| 2017-01-18 | 133.17 |
| 2017-01-17 | 131.16 |
| 2017-01-16 | 129.66 |
| 2017-01-13 | 131.67 |
| 2017-01-12 | 131.16 |
| 2017-01-11 | 131.67 |
| 2017-01-10 | 129.16 |
| 2017-01-09 | 128.16 |
| 2017-01-06 | 127.15 |
| 2017-01-05 | 126.65 |
| 2017-01-04 | 123.64 |
| 2017-01-03 | 123.64 |
| 2016-12-30 | 121.64 |
| 2016-12-29 | 120.13 |
| 2016-12-28 | 119.13 |
| 2016-12-23 | 118.13 |
| 2016-12-22 | 119.13 |
| 2016-12-21 | 120.63 |
| 2016-12-20 | 119.63 |
| 2016-12-19 | 120.63 |
| 2016-12-16 | 122.64 |
| 2016-12-15 | 122.64 |
| 2016-12-14 | 127.15 |
| 2016-12-13 | 126.65 |
| 2016-12-12 | 126.15 |
| 2016-12-09 | 130.16 |
| 2016-12-08 | 130.66 |
| 2016-12-07 | 130.66 |
| 2016-12-06 | 129.16 |
| 2016-12-05 | 127.65 |
| 2016-12-02 | 128.16 |
| 2016-12-01 | 131.67 |
| 2016-11-30 | 130.66 |
| 2016-11-29 | 129.66 |
| 2016-11-28 | 130.66 |
| 2016-11-25 | 129.66 |
| 2016-11-24 | 128.16 |
| 2016-11-23 | 129.66 |
| 2016-11-22 | 129.66 |
| 2016-11-21 | 126.15 |
| 2016-11-18 | 125.15 |
| 2016-11-17 | 124.65 |
| 2016-11-16 | 125.65 |
| 2016-11-15 | 125.65 |
| 2016-11-14 | 124.65 |
| 2016-11-11 | 127.65 |
| 2016-11-10 | 131.16 |
| 2016-11-09 | 126.65 |
| 2016-11-08 | 131.16 |
| 2016-11-07 | 130.66 |
| 2016-11-04 | 129.16 |
| 2016-11-03 | 129.66 |
| 2016-11-02 | 130.66 |
| 2016-11-01 | 133.67 |
| 2016-10-31 | 131.67 |
| 2016-10-28 | 131.97 |
| 2016-10-27 | 133.43 |
| 2016-10-26 | 135.39 |
| 2016-10-25 | 137.83 |
| 2016-10-24 | 138.32 |
| 2016-10-20 | 135.87 |
| 2016-10-19 | 134.90 |
| 2016-10-18 | 135.87 |
| 2016-10-17 | 132.46 |
| 2016-10-14 | 134.41 |
| 2016-10-13 | 132.46 |
| 2016-10-12 | 135.87 |
| 2016-10-11 | 136.85 |
| 2016-10-07 | 140.27 |
| 2016-10-06 | 141.25 |
| 2016-10-05 | 139.29 |
| 2016-10-04 | 138.32 |
| 2016-10-03 | 137.34 |
| 2016-09-30 | 134.41 |
| 2016-09-29 | 139.29 |
| 2016-09-28 | 137.83 |
| 2016-09-27 | 137.34 |
| 2016-09-26 | 135.39 |
| 2016-09-23 | 137.83 |
| 2016-09-22 | 139.29 |
| 2016-09-21 | 137.83 |
| 2016-09-20 | 137.34 |
| 2016-09-19 | 136.85 |
| 2016-09-15 | 135.39 |
| 2016-09-14 | 133.92 |
| 2016-09-13 | 134.41 |
| 2016-09-12 | 134.90 |
| 2016-09-09 | 142.71 |
| 2016-09-08 | 139.78 |
| 2016-09-07 | 138.80 |
| 2016-09-06 | 138.80 |
| 2016-09-05 | 137.34 |
| 2016-09-02 | 133.43 |
| 2016-09-01 | 133.43 |
| 2016-08-31 | 130.99 |
| 2016-08-30 | 130.99 |
| 2016-08-29 | 129.53 |
| 2016-08-26 | 130.50 |
| 2016-08-25 | 129.04 |
| 2016-08-24 | 129.04 |
| 2016-08-23 | 130.99 |
| 2016-08-22 | 130.99 |
| 2016-08-19 | 130.01 |
| 2016-08-18 | 131.48 |
| 2016-08-17 | 128.55 |
| 2016-08-16 | 129.53 |
| 2016-08-15 | 130.50 |
| 2016-08-12 | 128.06 |
| 2016-08-11 | 126.11 |
| 2016-08-10 | 125.13 |
| 2016-08-09 | 125.13 |
| 2016-08-08 | 125.13 |
| 2016-08-05 | 122.20 |
| 2016-08-04 | 118.78 |
| 2016-08-03 | 117.80 |
| 2016-08-01 | 122.20 |
| 2016-07-29 | 119.27 |
| 2016-07-28 | 122.20 |
| 2016-07-27 | 121.22 |
| 2016-07-26 | 122.20 |
| 2016-07-25 | 120.25 |
| 2016-07-22 | 119.76 |
| 2016-07-21 | 120.25 |
| 2016-07-20 | 119.76 |
| 2016-07-19 | 116.83 |
| 2016-07-18 | 118.29 |
| 2016-07-15 | 117.80 |
| 2016-07-14 | 116.34 |
| 2016-07-13 | 113.90 |
| 2016-07-12 | 112.92 |
| 2016-07-11 | 109.01 |
| 2016-07-08 | 106.57 |
| 2016-07-07 | 107.55 |
| 2016-07-06 | 105.60 |
| 2016-07-05 | 108.04 |
| 2016-07-04 | 111.46 |
| 2016-06-30 | 108.53 |
| 2016-06-29 | 105.11 |
| 2016-06-28 | 102.18 |
| 2016-06-27 | 102.18 |
| 2016-06-24 | 102.67 |
| 2016-06-23 | 108.53 |
| 2016-06-22 | 108.04 |
| 2016-06-21 | 105.60 |
| 2016-06-20 | 103.64 |
| 2016-06-17 | 101.20 |
| 2016-06-16 | 99.74 |
| 2016-06-15 | 103.15 |
| 2016-06-14 | 103.15 |
| 2016-06-13 | 104.13 |
| 2016-06-10 | 109.01 |
| 2016-06-08 | 111.46 |
| 2016-06-07 | 110.97 |
| 2016-06-06 | 108.53 |
| 2016-06-03 | 107.55 |
| 2016-06-02 | 106.57 |
| 2016-06-01 | 105.11 |
| 2016-05-31 | 106.08 |
| 2016-05-30 | 103.64 |
| 2016-05-27 | 103.15 |
| 2016-05-26 | 101.69 |
| 2016-05-25 | 101.20 |
| 2016-05-24 | 96.32 |
| 2016-05-23 | 95.34 |
| 2016-05-20 | 96.81 |
| 2016-05-19 | 94.17 |
| 2016-05-18 | 94.95 |
| 2016-05-17 | 98.27 |
| 2016-05-16 | 95.83 |
| 2016-05-13 | 94.17 |
| 2016-05-12 | 95.83 |
| 2016-05-11 | 97.29 |
| 2016-05-10 | 99.74 |
| 2016-05-09 | 98.27 |
| 2016-05-06 | 97.29 |
| 2016-05-05 | 100.71 |
| 2016-05-04 | 102.18 |
| 2016-05-03 | 102.67 |
| 2016-04-29 | 106.57 |
| 2016-04-28 | 109.99 |
| 2016-04-27 | 109.89 |
| 2016-04-26 | 110.38 |
| 2016-04-25 | 108.92 |
| 2016-04-22 | 111.35 |
| 2016-04-21 | 112.80 |
| 2016-04-20 | 108.44 |
| 2016-04-19 | 110.86 |
| 2016-04-18 | 107.95 |
| 2016-04-15 | 109.41 |
| 2016-04-14 | 110.38 |
| 2016-04-13 | 108.44 |
| 2016-04-12 | 101.65 |
| 2016-04-11 | 101.65 |
| 2016-04-08 | 100.20 |
| 2016-04-07 | 99.23 |
| 2016-04-06 | 98.74 |
| 2016-04-05 | 97.77 |
| 2016-04-01 | 101.17 |
| 2016-03-31 | 104.08 |
| 2016-03-30 | 105.05 |
| 2016-03-29 | 99.71 |
| 2016-03-24 | 99.71 |
| 2016-03-23 | 102.62 |
| 2016-03-22 | 102.62 |
| 2016-03-21 | 102.62 |
| 2016-03-18 | 103.11 |
| 2016-03-17 | 101.17 |
| 2016-03-16 | 99.23 |
| 2016-03-15 | 99.71 |
| 2016-03-14 | 100.68 |
| 2016-03-11 | 98.74 |
| 2016-03-10 | 96.81 |
| 2016-03-09 | 96.81 |
| 2016-03-08 | 96.81 |
| 2016-03-07 | 98.26 |
| 2016-03-04 | 97.77 |
| 2016-03-03 | 95.35 |
| 2016-03-02 | 95.84 |
| 2016-03-01 | 89.63 |
| 2016-02-29 | 87.11 |
| 2016-02-26 | 89.83 |
| 2016-02-25 | 84.98 |
| 2016-02-24 | 87.69 |
| 2016-02-23 | 90.21 |
| 2016-02-22 | 90.60 |
| 2016-02-19 | 88.47 |
| 2016-02-18 | 89.63 |
| 2016-02-17 | 85.17 |
| 2016-02-16 | 87.11 |
| 2016-02-15 | 85.37 |
| 2016-02-12 | 79.55 |
| 2016-02-11 | 81.29 |
| 2016-02-05 | 88.86 |
| 2016-02-04 | 87.89 |
| 2016-02-03 | 86.14 |
| 2016-02-02 | 90.21 |
| 2016-02-01 | 91.38 |
| 2016-01-29 | 92.35 |
| 2016-01-28 | 88.08 |
| 2016-01-27 | 86.34 |
| 2016-01-26 | 84.40 |
| 2016-01-25 | 89.44 |
| 2016-01-22 | 87.30 |
| 2016-01-21 | 81.88 |
| 2016-01-20 | 84.78 |
| 2016-01-19 | 92.35 |
| 2016-01-18 | 88.66 |
| 2016-01-15 | 90.99 |
| 2016-01-14 | 94.38 |
| 2016-01-13 | 95.84 |
| 2016-01-12 | 92.93 |
| 2016-01-11 | 94.87 |
| 2016-01-08 | 100.68 |
| 2016-01-07 | 99.23 |
| 2016-01-06 | 105.05 |
| 2016-01-05 | 107.47 |
| 2016-01-04 | 107.95 |
| 2015-12-31 | 114.26 |
| 2015-12-30 | 114.74 |
| 2015-12-29 | 115.23 |
| 2015-12-28 | 114.26 |
| 2015-12-24 | 116.20 |
| 2015-12-23 | 115.23 |
| 2015-12-22 | 113.29 |
| 2015-12-21 | 113.29 |
| 2015-12-18 | 113.29 |
| 2015-12-17 | 114.26 |
| 2015-12-16 | 112.80 |
| 2015-12-15 | 108.44 |
| 2015-12-14 | 108.92 |
| 2015-12-11 | 110.38 |
| 2015-12-10 | 112.32 |
| 2015-12-09 | 113.29 |
| 2015-12-08 | 114.26 |
| 2015-12-07 | 118.13 |
| 2015-12-04 | 117.65 |
| 2015-12-03 | 119.10 |
| 2015-12-02 | 120.07 |
| 2015-12-01 | 119.10 |
| 2015-11-30 | 115.23 |
| 2015-11-27 | 116.20 |
| 2015-11-26 | 120.56 |
| 2015-11-25 | 120.56 |
| 2015-11-24 | 121.04 |
| 2015-11-23 | 122.01 |
| 2015-11-20 | 122.50 |
| 2015-11-19 | 120.07 |
| 2015-11-18 | 117.16 |
| 2015-11-17 | 118.13 |
| 2015-11-16 | 115.23 |
| 2015-11-13 | 119.10 |
| 2015-11-12 | 124.44 |
| 2015-11-11 | 118.62 |
| 2015-11-10 | 119.10 |
| 2015-11-09 | 121.53 |
| 2015-11-06 | 123.47 |
| 2015-11-05 | 124.92 |
| 2015-11-04 | 125.41 |
| 2015-11-03 | 121.04 |
| 2015-11-02 | 118.62 |
| 2015-10-30 | 121.53 |
| 2015-10-29 | 122.50 |
| 2015-10-28 | 124.14 |
| 2015-10-27 | 126.03 |
| 2015-10-26 | 125.56 |
| 2015-10-23 | 126.50 |
| 2015-10-22 | 123.20 |
| 2015-10-20 | 124.14 |
| 2015-10-19 | 125.09 |
| 2015-10-16 | 125.09 |
| 2015-10-15 | 123.67 |
| 2015-10-14 | 118.95 |
| 2015-10-13 | 120.84 |
| 2015-10-12 | 122.26 |
| 2015-10-09 | 118.95 |
| 2015-10-08 | 118.48 |
| 2015-10-07 | 119.90 |
| 2015-10-06 | 113.29 |
| 2015-10-05 | 113.76 |
| 2015-10-02 | 110.46 |
| 2015-09-30 | 103.85 |
| 2015-09-29 | 101.02 |
| 2015-09-25 | 107.63 |
| 2015-09-24 | 106.69 |
| 2015-09-23 | 108.57 |
| 2015-09-22 | 112.35 |
| 2015-09-21 | 112.35 |
| 2015-09-18 | 114.71 |
| 2015-09-17 | 112.82 |
| 2015-09-16 | 114.24 |
| 2015-09-15 | 109.04 |
| 2015-09-14 | 110.93 |
| 2015-09-11 | 109.99 |
| 2015-09-10 | 110.46 |
| 2015-09-09 | 115.65 |
| 2015-09-08 | 107.63 |
| 2015-09-07 | 101.02 |
| 2015-09-04 | 102.91 |
| 2015-09-02 | 103.85 |
| 2015-09-01 | 105.74 |
| 2015-08-31 | 110.93 |
| 2015-08-28 | 111.40 |
| 2015-08-27 | 112.82 |
| 2015-08-26 | 104.80 |
| 2015-08-25 | 108.57 |
| 2015-08-24 | 106.69 |
| 2015-08-21 | 118.01 |
| 2015-08-20 | 121.31 |
| 2015-08-19 | 124.62 |
| 2015-08-18 | 127.45 |
| 2015-08-17 | 131.22 |
| 2015-08-14 | 132.64 |
| 2015-08-13 | 132.64 |
| 2015-08-12 | 131.22 |
| 2015-08-11 | 136.89 |
| 2015-08-10 | 136.41 |
| 2015-08-07 | 136.89 |
| 2015-08-06 | 135.94 |
| 2015-08-05 | 136.89 |
| 2015-08-04 | 135.94 |
| 2015-08-03 | 135.94 |
| 2015-07-31 | 137.83 |
| 2015-07-30 | 136.89 |
| 2015-07-29 | 138.30 |
| 2015-07-28 | 137.36 |
| 2015-07-27 | 135.47 |
| 2015-07-24 | 142.55 |
| 2015-07-23 | 145.38 |
| 2015-07-22 | 144.44 |
| 2015-07-21 | 146.80 |
| 2015-07-20 | 145.38 |
| 2015-07-17 | 145.85 |
| 2015-07-16 | 143.02 |
| 2015-07-15 | 142.08 |
| 2015-07-14 | 142.55 |
| 2015-07-13 | 143.96 |
| 2015-07-10 | 140.66 |
| 2015-07-09 | 135.94 |
| 2015-07-08 | 127.45 |
| 2015-07-07 | 141.13 |
| 2015-07-06 | 143.96 |
| 2015-07-03 | 151.51 |
| 2015-07-02 | 153.87 |
| 2015-06-30 | 153.40 |
| 2015-06-29 | 151.04 |
| 2015-06-26 | 157.18 |
| 2015-06-25 | 161.90 |
| 2015-06-24 | 163.31 |
| 2015-06-23 | 162.37 |
| 2015-06-22 | 160.01 |
| 2015-06-19 | 156.71 |
| 2015-06-18 | 155.76 |
| 2015-06-17 | 155.76 |
| 2015-06-16 | 154.35 |
| 2015-06-15 | 156.71 |
| 2015-06-12 | 161.42 |
| 2015-06-11 | 158.12 |
| 2015-06-10 | 155.29 |
| 2015-06-09 | 158.59 |
| 2015-06-08 | 161.42 |
| 2015-06-05 | 160.48 |
| 2015-06-04 | 163.78 |
| 2015-06-03 | 164.26 |
| 2015-06-02 | 162.84 |
| 2015-06-01 | 164.26 |
| 2015-05-29 | 162.37 |
| 2015-05-28 | 168.97 |
| 2015-05-27 | 168.03 |
| 2015-05-26 | 170.39 |
| 2015-05-22 | 167.09 |
| 2015-05-21 | 162.84 |
| 2015-05-20 | 162.84 |
| 2015-05-19 | 163.78 |
| 2015-05-18 | 162.37 |
| 2015-05-15 | 164.73 |
| 2015-05-14 | 160.01 |
| 2015-05-13 | 159.54 |
| 2015-05-12 | 160.95 |
| 2015-05-11 | 163.78 |
| 2015-05-08 | 162.37 |
| 2015-05-07 | 159.54 |
| 2015-05-06 | 163.31 |
| 2015-05-05 | 164.26 |
| 2015-05-04 | 168.03 |
| 2015-04-30 | 167.56 |
| 2015-04-29 | 170.39 |
| 2015-04-28 | 171.05 |
| 2015-04-27 | 171.05 |
| 2015-04-24 | 166.83 |
| 2015-04-23 | 164.49 |
| 2015-04-22 | 165.89 |
| 2015-04-21 | 165.42 |
| 2015-04-20 | 157.92 |
| 2015-04-17 | 163.55 |
| 2015-04-16 | 164.02 |
| 2015-04-15 | 163.08 |
| 2015-04-14 | 162.61 |
| 2015-04-13 | 166.36 |
| 2015-04-10 | 159.33 |
| 2015-04-09 | 156.04 |
| 2015-04-08 | 149.48 |
| 2015-04-02 | 140.57 |
| 2015-04-01 | 138.69 |
| 2015-03-31 | 137.29 |
| 2015-03-30 | 136.82 |
| 2015-03-27 | 133.07 |
| 2015-03-26 | 133.53 |
| 2015-03-25 | 134.00 |
| 2015-03-24 | 132.13 |
| 2015-03-23 | 133.07 |
| 2015-03-20 | 132.13 |
| 2015-03-19 | 132.60 |
| 2015-03-18 | 129.78 |
| 2015-03-17 | 127.91 |
| 2015-03-16 | 127.91 |
| 2015-03-13 | 126.50 |
| 2015-03-12 | 126.50 |
| 2015-03-11 | 125.56 |
| 2015-03-10 | 127.44 |
| 2015-03-09 | 129.31 |
| 2015-03-06 | 129.78 |
| 2015-03-05 | 129.31 |
| 2015-03-04 | 131.19 |
| 2015-03-03 | 134.00 |
| 2015-03-02 | 135.41 |
| 2015-02-27 | 135.41 |
| 2015-02-26 | 136.35 |
| 2015-02-25 | 134.47 |
| 2015-02-24 | 134.47 |
| 2015-02-23 | 135.41 |
| 2015-02-18 | 134.94 |
| 2015-02-17 | 135.41 |
| 2015-02-16 | 134.47 |
| 2015-02-13 | 134.00 |
| 2015-02-12 | 131.66 |
| 2015-02-11 | 130.25 |
| 2015-02-10 | 132.60 |
| 2015-02-09 | 132.13 |
| 2015-02-06 | 134.00 |
| 2015-02-05 | 134.94 |
| 2015-02-04 | 133.53 |
| 2015-02-03 | 132.13 |
| 2015-02-02 | 131.66 |
| 2015-01-30 | 132.13 |
| 2015-01-29 | 133.07 |
| 2015-01-28 | 135.41 |
| 2015-01-27 | 134.94 |
| 2015-01-26 | 135.88 |
| 2015-01-23 | 134.94 |
| 2015-01-22 | 132.60 |
| 2015-01-21 | 130.72 |
| 2015-01-20 | 126.97 |
| 2015-01-19 | 124.62 |
| 2015-01-16 | 128.38 |
| 2015-01-15 | 130.72 |
| 2015-01-14 | 128.38 |
| 2015-01-13 | 129.78 |
| 2015-01-12 | 127.91 |
| 2015-01-09 | 126.97 |
| 2015-01-08 | 126.03 |
| 2015-01-07 | 124.16 |
| 2015-01-06 | 121.81 |
| 2015-01-05 | 124.62 |
| 2015-01-02 | 125.56 |
| 2014-12-31 | 124.16 |
| 2014-12-30 | 121.81 |
| 2014-12-29 | 125.09 |
| 2014-12-24 | 121.81 |
| 2014-12-23 | 121.34 |
| 2014-12-22 | 122.28 |
| 2014-12-19 | 119.47 |
| 2014-12-18 | 116.18 |
| 2014-12-17 | 114.31 |
| 2014-12-16 | 114.78 |
| 2014-12-15 | 118.53 |
| 2014-12-12 | 120.40 |
| 2014-12-11 | 121.34 |
| 2014-12-10 | 122.75 |
| 2014-12-09 | 122.28 |
| 2014-12-08 | 127.44 |
| 2014-12-05 | 126.97 |
| 2014-12-04 | 126.03 |
| 2014-12-03 | 121.81 |
| 2014-12-02 | 123.69 |
| 2014-12-01 | 120.87 |
| 2014-11-28 | 126.97 |
| 2014-11-27 | 127.44 |
| 2014-11-26 | 128.85 |
| 2014-11-25 | 126.03 |
| 2014-11-24 | 126.50 |
| 2014-11-21 | 122.28 |
| 2014-11-20 | 120.40 |
| 2014-11-19 | 121.34 |
| 2014-11-18 | 122.75 |
| 2014-11-17 | 125.09 |
| 2014-11-14 | 127.91 |
| 2014-11-13 | 127.44 |
| 2014-11-12 | 126.50 |
| 2014-11-11 | 125.09 |
| 2014-11-10 | 125.09 |
| 2014-11-07 | 122.75 |
| 2014-11-06 | 124.16 |
| 2014-11-05 | 124.62 |
| 2014-11-04 | 126.03 |
| 2014-11-03 | 126.03 |
| 2014-10-31 | 126.97 |
| 2014-10-30 | 124.16 |
| 2014-10-29 | 125.66 |
| 2014-10-28 | 122.92 |
| 2014-10-27 | 119.27 |
| 2014-10-24 | 120.64 |
| 2014-10-23 | 121.10 |
| 2014-10-22 | 121.55 |
| 2014-10-21 | 118.82 |
| 2014-10-20 | 118.36 |
| 2014-10-17 | 118.36 |
| 2014-10-16 | 116.54 |
| 2014-10-15 | 119.27 |
| 2014-10-14 | 118.36 |
| 2014-10-13 | 119.27 |
| 2014-10-10 | 118.36 |
| 2014-10-09 | 122.47 |
| 2014-10-08 | 120.19 |
| 2014-10-07 | 121.55 |
| 2014-10-06 | 120.64 |
| 2014-10-03 | 118.36 |
| 2014-09-30 | 116.99 |
| 2014-09-29 | 119.73 |
| 2014-09-26 | 123.83 |
| 2014-09-25 | 124.74 |
| 2014-09-24 | 126.11 |
| 2014-09-23 | 125.66 |
| 2014-09-22 | 126.11 |
| 2014-09-19 | 129.76 |
| 2014-09-18 | 128.39 |
| 2014-09-17 | 130.67 |
| 2014-09-16 | 128.39 |
| 2014-09-15 | 130.22 |
| 2014-09-12 | 132.04 |
| 2014-09-11 | 132.95 |
| 2014-09-10 | 132.95 |
| 2014-09-08 | 137.05 |
| 2014-09-05 | 137.51 |
| 2014-09-04 | 137.96 |
| 2014-09-03 | 138.42 |
| 2014-09-02 | 132.95 |
| 2014-09-01 | 132.49 |
| 2014-08-29 | 132.95 |
| 2014-08-28 | 132.95 |
| 2014-08-27 | 134.32 |
| 2014-08-26 | 136.14 |
| 2014-08-25 | 136.60 |
| 2014-08-22 | 135.69 |
| 2014-08-21 | 135.23 |
| 2014-08-20 | 136.14 |
| 2014-08-19 | 135.69 |
| 2014-08-18 | 134.32 |
| 2014-08-15 | 134.32 |
| 2014-08-14 | 132.95 |
| 2014-08-13 | 133.86 |
| 2014-08-12 | 131.58 |
| 2014-08-11 | 131.58 |
| 2014-08-08 | 128.39 |
| 2014-08-07 | 129.30 |
| 2014-08-06 | 130.67 |
| 2014-08-05 | 130.67 |
| 2014-08-04 | 131.13 |
| 2014-08-01 | 130.22 |
| 2014-07-31 | 132.95 |
| 2014-07-30 | 132.49 |
| 2014-07-29 | 131.13 |
| 2014-07-28 | 128.85 |
| 2014-07-25 | 127.48 |
| 2014-07-24 | 126.11 |
| 2014-07-23 | 125.20 |
| 2014-07-22 | 123.83 |
| 2014-07-21 | 119.27 |
| 2014-07-18 | 120.19 |
| 2014-07-17 | 121.10 |
| 2014-07-16 | 121.10 |
| 2014-07-15 | 120.19 |
| 2014-07-14 | 119.73 |
| 2014-07-11 | 118.36 |
| 2014-07-10 | 117.91 |
| 2014-07-09 | 117.45 |
| 2014-07-08 | 120.64 |
| 2014-07-07 | 121.10 |
| 2014-07-04 | 121.10 |
| 2014-07-03 | 120.64 |
| 2014-07-02 | 121.10 |
| 2014-06-30 | 116.54 |
| 2014-06-27 | 116.54 |
| 2014-06-26 | 116.99 |
| 2014-06-25 | 113.80 |
| 2014-06-24 | 113.80 |
| 2014-06-23 | 112.89 |
| 2014-06-20 | 116.99 |
| 2014-06-19 | 116.54 |
| 2014-06-18 | 116.54 |
| 2014-06-17 | 116.54 |
| 2014-06-16 | 117.45 |
| 2014-06-13 | 117.45 |
| 2014-06-12 | 116.08 |
| 2014-06-11 | 116.08 |
| 2014-06-10 | 116.08 |
| 2014-06-09 | 114.26 |
| 2014-06-06 | 113.35 |
| 2014-06-05 | 114.72 |
| 2014-06-04 | 114.72 |
| 2014-06-03 | 115.63 |
| 2014-05-30 | 114.26 |
| 2014-05-29 | 113.35 |
| 2014-05-28 | 114.26 |
| 2014-05-27 | 112.44 |
| 2014-05-26 | 112.44 |
| 2014-05-23 | 112.44 |
| 2014-05-22 | 111.98 |
| 2014-05-21 | 111.07 |
| 2014-05-20 | 110.16 |
| 2014-05-19 | 108.79 |
| 2014-05-16 | 108.79 |
| 2014-05-15 | 109.25 |
| 2014-05-14 | 108.33 |
| 2014-05-13 | 106.05 |
| 2014-05-12 | 105.60 |
| 2014-05-09 | 101.50 |
| 2014-05-08 | 101.04 |
| 2014-05-07 | 100.13 |
| 2014-05-05 | 101.95 |
| 2014-05-02 | 104.69 |
| 2014-04-30 | 102.86 |
| 2014-04-29 | 106.51 |
| 2014-04-28 | 103.32 |
| 2014-04-25 | 103.32 |
| 2014-04-24 | 106.94 |
| 2014-04-23 | 106.49 |
| 2014-04-22 | 108.75 |
| 2014-04-17 | 108.75 |
| 2014-04-16 | 108.30 |
| 2014-04-15 | 107.39 |
| 2014-04-14 | 111.02 |
| 2014-04-11 | 110.56 |
| 2014-04-10 | 112.83 |
| 2014-04-09 | 109.66 |
| 2014-04-08 | 107.39 |
| 2014-04-07 | 104.68 |
| 2014-04-04 | 106.04 |
| 2014-04-03 | 106.49 |
| 2014-04-02 | 106.04 |
| 2014-04-01 | 106.04 |
| 2014-03-31 | 102.87 |
| 2014-03-28 | 102.41 |
| 2014-03-27 | 100.15 |
| 2014-03-26 | 101.05 |
| 2014-03-25 | 99.70 |
| 2014-03-24 | 100.60 |
| 2014-03-21 | 96.98 |
| 2014-03-20 | 94.26 |
| 2014-03-19 | 97.88 |
| 2014-03-18 | 97.88 |
| 2014-03-17 | 96.98 |
| 2014-03-14 | 97.88 |
| 2014-03-13 | 99.70 |
| 2014-03-12 | 101.05 |
| 2014-03-11 | 103.32 |
| 2014-03-10 | 103.32 |
| 2014-03-07 | 107.39 |
| 2014-03-06 | 107.39 |
| 2014-03-05 | 106.49 |
| 2014-03-04 | 106.94 |
| 2014-03-03 | 105.58 |
| 2014-02-28 | 108.30 |
| 2014-02-27 | 108.75 |
| 2014-02-26 | 105.13 |
| 2014-02-25 | 104.22 |
| 2014-02-24 | 104.22 |
| 2014-02-21 | 106.04 |
| 2014-02-20 | 104.68 |
| 2014-02-19 | 106.49 |
| 2014-02-18 | 106.04 |
| 2014-02-17 | 105.13 |
| 2014-02-14 | 104.22 |
| 2014-02-13 | 102.41 |
| 2014-02-12 | 103.77 |
| 2014-02-11 | 100.60 |
| 2014-02-10 | 96.98 |
| 2014-02-07 | 97.43 |
| 2014-02-06 | 95.62 |
| 2014-02-05 | 94.26 |
| 2014-02-04 | 95.62 |
| 2014-01-30 | 101.05 |
| 2014-01-29 | 101.96 |
| 2014-01-28 | 100.60 |
| 2014-01-27 | 100.60 |
| 2014-01-24 | 104.68 |
| 2014-01-23 | 107.85 |
| 2014-01-22 | 110.56 |
| 2014-01-21 | 110.11 |
| 2014-01-20 | 109.21 |
| 2014-01-17 | 111.47 |
| 2014-01-16 | 110.11 |
| 2014-01-15 | 109.21 |
| 2014-01-14 | 108.30 |
| 2014-01-13 | 109.21 |
| 2014-01-10 | 108.75 |
| 2014-01-09 | 107.85 |
| 2014-01-08 | 110.11 |
| 2014-01-07 | 107.39 |
| 2014-01-06 | 106.94 |
| 2014-01-03 | 108.30 |
| 2014-01-02 | 112.83 |
| 2013-12-31 | 112.38 |
| 2013-12-30 | 112.38 |
| 2013-12-27 | 112.38 |
| 2013-12-24 | 111.92 |
| 2013-12-23 | 109.66 |
| 2013-12-20 | 108.30 |
| 2013-12-19 | 108.75 |
| 2013-12-18 | 111.47 |
| 2013-12-17 | 110.56 |
| 2013-12-16 | 111.02 |
| 2013-12-13 | 112.38 |
| 2013-12-12 | 112.38 |
| 2013-12-11 | 112.83 |
| 2013-12-10 | 116.90 |
| 2013-12-09 | 117.36 |
| 2013-12-06 | 117.36 |
| 2013-12-05 | 116.45 |
| 2013-12-04 | 116.90 |
| 2013-12-03 | 118.26 |
| 2013-12-02 | 119.17 |
| 2013-11-29 | 118.26 |
| 2013-11-28 | 117.36 |
| 2013-11-27 | 117.36 |
| 2013-11-26 | 116.90 |
| 2013-11-25 | 116.90 |
| 2013-11-22 | 116.00 |
| 2013-11-21 | 115.09 |
| 2013-11-20 | 116.45 |
| 2013-11-19 | 116.00 |
| 2013-11-18 | 116.00 |
| 2013-11-15 | 110.11 |
| 2013-11-14 | 106.49 |
| 2013-11-13 | 105.13 |
| 2013-11-12 | 109.21 |
| 2013-11-11 | 110.56 |
| 2013-11-08 | 107.39 |
| 2013-11-07 | 108.30 |
| 2013-11-06 | 109.66 |
| 2013-11-05 | 110.11 |
| 2013-11-04 | 111.47 |
| 2013-11-01 | 111.92 |
| 2013-10-31 | 111.47 |
| 2013-10-30 | 113.01 |
| 2013-10-29 | 109.03 |
| 2013-10-28 | 108.59 |
| 2013-10-25 | 107.26 |
| 2013-10-24 | 108.59 |
| 2013-10-23 | 109.92 |
| 2013-10-22 | 112.57 |
| 2013-10-21 | 113.45 |
| 2013-10-18 | 112.57 |
| 2013-10-17 | 109.92 |
| 2013-10-16 | 111.24 |
| 2013-10-15 | 113.01 |
| 2013-10-11 | 112.13 |
| 2013-10-10 | 109.47 |
| 2013-10-09 | 110.36 |
| 2013-10-08 | 111.68 |
| 2013-10-07 | 109.47 |
| 2013-10-04 | 110.80 |
| 2013-10-03 | 111.68 |
| 2013-10-02 | 109.47 |
| 2013-09-30 | 108.59 |
| 2013-09-27 | 111.24 |
| 2013-09-26 | 110.80 |
| 2013-09-25 | 111.24 |
| 2013-09-24 | 111.24 |
| 2013-09-23 | 113.01 |
| 2013-09-19 | 113.89 |
| 2013-09-18 | 110.36 |
| 2013-09-17 | 110.80 |
| 2013-09-16 | 112.13 |
| 2013-09-13 | 108.59 |
| 2013-09-12 | 109.03 |
| 2013-09-11 | 108.59 |
| 2013-09-10 | 108.59 |
| 2013-09-09 | 106.82 |
| 2013-09-06 | 105.94 |
| 2013-09-05 | 105.50 |
| 2013-09-04 | 102.84 |
| 2013-09-03 | 103.29 |
| 2013-09-02 | 101.96 |
| 2013-08-30 | 97.10 |
| 2013-08-29 | 97.10 |
| 2013-08-28 | 95.77 |
| 2013-08-27 | 98.87 |
| 2013-08-26 | 100.19 |
| 2013-08-23 | 98.43 |
| 2013-08-22 | 98.87 |
| 2013-08-21 | 97.98 |
| 2013-08-20 | 98.43 |
| 2013-08-19 | 103.29 |
| 2013-08-16 | 104.17 |
| 2013-08-15 | 104.17 |
| 2013-08-13 | 104.61 |
| 2013-08-12 | 101.52 |
| 2013-08-09 | 97.10 |
| 2013-08-08 | 96.66 |
| 2013-08-07 | 95.33 |
| 2013-08-06 | 98.43 |
| 2013-08-05 | 101.52 |
| 2013-08-02 | 100.64 |
| 2013-08-01 | 100.19 |
| 2013-07-31 | 97.98 |
| 2013-07-30 | 98.87 |
| 2013-07-29 | 98.43 |
| 2013-07-26 | 99.31 |
| 2013-07-25 | 98.43 |
| 2013-07-24 | 99.31 |
| 2013-07-23 | 98.43 |
| 2013-07-22 | 93.56 |
| 2013-07-19 | 94.01 |
| 2013-07-18 | 93.56 |
| 2013-07-17 | 94.01 |
| 2013-07-16 | 93.12 |
| 2013-07-15 | 92.68 |
| 2013-07-12 | 92.24 |
| 2013-07-11 | 94.89 |
| 2013-07-10 | 89.59 |
| 2013-07-09 | 87.82 |
| 2013-07-08 | 86.94 |
| 2013-07-05 | 89.59 |
| 2013-07-04 | 86.05 |
| 2013-07-03 | 82.96 |
| 2013-07-02 | 87.38 |
| 2013-06-28 | 88.70 |
| 2013-06-27 | 85.61 |
| 2013-06-26 | 84.73 |
| 2013-06-25 | 80.31 |
| 2013-06-24 | 79.86 |
| 2013-06-21 | 83.84 |
| 2013-06-20 | 84.73 |
| 2013-06-19 | 90.47 |
| 2013-06-18 | 92.24 |
| 2013-06-17 | 92.24 |
| 2013-06-14 | 89.59 |
| 2013-06-13 | 89.15 |
| 2013-06-11 | 92.24 |
| 2013-06-10 | 94.45 |
| 2013-06-07 | 94.01 |
| 2013-06-06 | 95.77 |
| 2013-06-05 | 97.98 |
| 2013-06-04 | 99.75 |
| 2013-06-03 | 99.75 |
| 2013-05-31 | 100.64 |
| 2013-05-30 | 101.52 |
| 2013-05-29 | 101.52 |
| 2013-05-28 | 105.05 |
| 2013-05-27 | 102.84 |
| 2013-05-24 | 102.40 |
| 2013-05-23 | 101.96 |
| 2013-05-22 | 107.71 |
| 2013-05-21 | 108.59 |
| 2013-05-20 | 109.47 |
| 2013-05-16 | 105.50 |
| 2013-05-15 | 105.50 |
| 2013-05-14 | 104.61 |
| 2013-05-13 | 104.17 |
| 2013-05-10 | 107.71 |
| 2013-05-09 | 106.82 |
| 2013-05-08 | 105.94 |
| 2013-05-07 | 104.61 |
| 2013-05-06 | 103.73 |
| 2013-05-03 | 101.96 |
| 2013-05-02 | 101.96 |
| 2013-04-30 | 101.96 |
| 2013-04-29 | 100.64 |
| 2013-04-26 | 101.08 |
| 2013-04-25 | 99.32 |
| 2013-04-24 | 97.56 |
| 2013-04-23 | 93.61 |
| 2013-04-22 | 95.81 |
| 2013-04-19 | 96.25 |
| 2013-04-18 | 91.42 |
| 2013-04-17 | 91.86 |
| 2013-04-16 | 92.74 |
| 2013-04-15 | 93.17 |
| 2013-04-12 | 96.69 |
| 2013-04-11 | 95.81 |
| 2013-04-10 | 95.81 |
| 2013-04-09 | 94.49 |
| 2013-04-08 | 93.17 |
| 2013-04-05 | 93.17 |
| 2013-04-03 | 98.44 |
| 2013-04-02 | 99.32 |
| 2013-03-28 | 98.44 |
| 2013-03-27 | 99.32 |
| 2013-03-26 | 98.44 |
| 2013-03-25 | 98.00 |
| 2013-03-22 | 96.69 |
| 2013-03-21 | 97.56 |
| 2013-03-20 | 98.00 |
| 2013-03-19 | 94.93 |
| 2013-03-18 | 95.81 |
| 2013-03-15 | 99.76 |
| 2013-03-14 | 100.64 |
| 2013-03-13 | 100.20 |
| 2013-03-12 | 103.27 |
| 2013-03-11 | 105.03 |
| 2013-03-08 | 105.03 |
| 2013-03-07 | 101.96 |
| 2013-03-06 | 101.52 |
| 2013-03-05 | 99.76 |
| 2013-03-04 | 99.76 |
| 2013-03-01 | 102.83 |
| 2013-02-28 | 103.71 |
| 2013-02-27 | 100.20 |
| 2013-02-26 | 99.32 |
| 2013-02-25 | 102.39 |
| 2013-02-22 | 101.96 |
| 2013-02-21 | 102.83 |
| 2013-02-20 | 106.35 |
| 2013-02-19 | 105.03 |
| 2013-02-18 | 107.22 |
| 2013-02-15 | 107.66 |
| 2013-02-14 | 107.66 |
| 2013-02-08 | 106.35 |
| 2013-02-07 | 105.47 |
| 2013-02-06 | 105.91 |
| 2013-02-05 | 105.03 |
| 2013-02-04 | 109.86 |
| 2013-02-01 | 109.86 |
| 2013-01-31 | 110.30 |
| 2013-01-30 | 110.74 |
| 2013-01-29 | 109.86 |
| 2013-01-28 | 109.86 |
| 2013-01-25 | 108.98 |
| 2013-01-24 | 108.98 |
| 2013-01-23 | 109.42 |
| 2013-01-22 | 108.98 |
| 2013-01-21 | 108.98 |
| 2013-01-18 | 108.98 |
| 2013-01-17 | 106.78 |
| 2013-01-16 | 106.78 |
| 2013-01-15 | 107.22 |
| 2013-01-14 | 107.22 |
| 2013-01-11 | 106.35 |
| 2013-01-10 | 107.22 |
| 2013-01-09 | 105.91 |
| 2013-01-08 | 104.15 |
| 2013-01-07 | 106.35 |
| 2013-01-04 | 106.35 |
| 2013-01-03 | 106.78 |
| 2013-01-02 | 106.35 |
| 2012-12-31 | 100.64 |
| 2012-12-28 | 101.08 |
| 2012-12-27 | 100.64 |
| 2012-12-24 | 99.32 |
| 2012-12-21 | 99.32 |
| 2012-12-20 | 100.20 |
| 2012-12-19 | 100.64 |
| 2012-12-18 | 99.32 |
| 2012-12-17 | 99.32 |
| 2012-12-14 | 100.64 |
| 2012-12-13 | 98.88 |
| 2012-12-12 | 99.32 |
| 2012-12-11 | 97.56 |
| 2012-12-10 | 97.13 |
| 2012-12-07 | 96.69 |
| 2012-12-06 | 97.13 |
| 2012-12-05 | 97.56 |
| 2012-12-04 | 93.17 |
| 2012-12-03 | 92.74 |
| 2012-11-30 | 95.37 |
| 2012-11-29 | 94.49 |
| 2012-11-28 | 92.30 |
| 2012-11-27 | 93.61 |
| 2012-11-26 | 94.05 |
| 2012-11-23 | 94.49 |
| 2012-11-22 | 92.74 |
| 2012-11-21 | 90.98 |
| 2012-11-20 | 88.35 |
| 2012-11-19 | 88.78 |
| 2012-11-16 | 86.59 |
| 2012-11-15 | 87.03 |
| 2012-11-14 | 89.66 |
| 2012-11-13 | 87.47 |
| 2012-11-12 | 89.66 |
| 2012-11-09 | 89.22 |
| 2012-11-08 | 90.54 |
| 2012-11-07 | 95.81 |
| 2012-11-06 | 94.49 |
| 2012-11-05 | 94.93 |
| 2012-11-02 | 96.25 |
| 2012-11-01 | 93.17 |
| 2012-10-31 | 91.42 |
| 2012-10-30 | 89.49 |
| 2012-10-29 | 90.34 |
| 2012-10-26 | 90.77 |
| 2012-10-25 | 92.92 |
| 2012-10-24 | 92.49 |
| 2012-10-22 | 92.06 |
| 2012-10-19 | 90.34 |
| 2012-10-18 | 90.34 |
| 2012-10-17 | 89.49 |
| 2012-10-16 | 87.34 |
| 2012-10-15 | 87.34 |
| 2012-10-12 | 86.91 |
| 2012-10-11 | 85.63 |
| 2012-10-10 | 85.20 |
| 2012-10-09 | 85.20 |
| 2012-10-08 | 83.91 |
| 2012-10-05 | 85.63 |
| 2012-10-04 | 84.77 |
| 2012-10-03 | 84.34 |
| 2012-09-28 | 84.34 |
| 2012-09-27 | 84.34 |
| 2012-09-26 | 81.77 |
| 2012-09-25 | 83.48 |
| 2012-09-24 | 83.06 |
| 2012-09-21 | 83.48 |
| 2012-09-20 | 82.20 |
| 2012-09-19 | 84.77 |
| 2012-09-18 | 82.20 |
| 2012-09-17 | 82.63 |
| 2012-09-14 | 82.20 |
| 2012-09-13 | 77.48 |
| 2012-09-12 | 77.91 |
| 2012-09-11 | 75.77 |
| 2012-09-10 | 75.77 |
| 2012-09-07 | 75.77 |
| 2012-09-06 | 70.11 |
| 2012-09-05 | 68.91 |
| 2012-09-04 | 71.31 |
| 2012-09-03 | 72.77 |
| 2012-08-31 | 71.91 |
| 2012-08-30 | 72.34 |
| 2012-08-29 | 74.48 |
| 2012-08-28 | 74.91 |
| 2012-08-27 | 74.91 |
| 2012-08-24 | 75.34 |
| 2012-08-23 | 77.48 |
| 2012-08-22 | 75.34 |
| 2012-08-21 | 77.48 |
| 2012-08-20 | 77.05 |
| 2012-08-17 | 77.48 |
| 2012-08-16 | 75.77 |
| 2012-08-15 | 76.63 |
| 2012-08-14 | 78.77 |
| 2012-08-13 | 76.63 |
| 2012-08-10 | 77.05 |
| 2012-08-09 | 78.34 |
| 2012-08-08 | 76.20 |
| 2012-08-07 | 76.63 |
| 2012-08-06 | 75.77 |
| 2012-08-03 | 73.20 |
| 2012-08-02 | 73.62 |
| 2012-08-01 | 74.05 |
| 2012-07-31 | 74.05 |
| 2012-07-30 | 72.77 |
| 2012-07-27 | 69.77 |
| 2012-07-26 | 66.34 |
| 2012-07-25 | 66.17 |
| 2012-07-24 | 65.99 |
| 2012-07-23 | 67.54 |
| 2012-07-20 | 72.77 |
| 2012-07-19 | 72.34 |
| 2012-07-18 | 69.25 |
| 2012-07-17 | 71.14 |
| 2012-07-16 | 68.05 |
| 2012-07-13 | 67.88 |
| 2012-07-12 | 67.37 |
| 2012-07-11 | 70.97 |
| 2012-07-10 | 70.62 |
| 2012-07-09 | 70.97 |
| 2012-07-06 | 74.05 |
| 2012-07-05 | 74.48 |
| 2012-07-04 | 73.20 |
| 2012-07-03 | 73.62 |
| 2012-06-29 | 71.14 |
| 2012-06-28 | 67.37 |
| 2012-06-27 | 68.91 |
| 2012-06-26 | 67.19 |
| 2012-06-25 | 66.34 |
| 2012-06-22 | 67.19 |
| 2012-06-21 | 69.59 |
| 2012-06-20 | 71.48 |
| 2012-06-19 | 70.80 |
| 2012-06-18 | 70.97 |
| 2012-06-15 | 69.59 |
| 2012-06-14 | 65.65 |
| 2012-06-13 | 67.02 |
| 2012-06-12 | 65.65 |
| 2012-06-11 | 66.17 |
| 2012-06-08 | 62.05 |
| 2012-06-07 | 63.59 |
| 2012-06-06 | 62.74 |
| 2012-06-05 | 59.31 |
| 2012-06-04 | 58.62 |
| 2012-06-01 | 62.39 |
| 2012-05-31 | 62.74 |
| 2012-05-30 | 62.56 |
| 2012-05-29 | 65.48 |
| 2012-05-28 | 63.42 |
| 2012-05-25 | 62.56 |
| 2012-05-24 | 62.05 |
| 2012-05-23 | 62.74 |
| 2012-05-22 | 65.14 |
| 2012-05-21 | 64.28 |
| 2012-05-18 | 64.11 |
| 2012-05-17 | 66.34 |
| 2012-05-16 | 66.51 |
| 2012-05-15 | 71.91 |
| 2012-05-14 | 70.28 |
| 2012-05-11 | 72.34 |
| 2012-05-10 | 74.48 |
| 2012-05-09 | 75.34 |
| 2012-05-08 | 77.05 |
| 2012-05-07 | 77.05 |
| 2012-05-04 | 82.20 |
| 2012-05-03 | 83.48 |
| 2012-05-02 | 84.34 |
| 2012-04-30 | 82.20 |
| 2012-04-27 | 79.20 |
| 2012-04-26 | 79.71 |
| 2012-04-25 | 78.43 |
| 2012-04-24 | 78.43 |
| 2012-04-23 | 78.01 |
| 2012-04-20 | 80.99 |
| 2012-04-19 | 81.42 |
| 2012-04-18 | 79.71 |
| 2012-04-17 | 77.58 |
| 2012-04-16 | 78.01 |
| 2012-04-13 | 78.86 |
| 2012-04-12 | 75.45 |
| 2012-04-11 | 73.75 |
| 2012-04-10 | 75.45 |
| 2012-04-05 | 77.58 |
| 2012-04-03 | 79.29 |
| 2012-04-02 | 76.73 |
| 2012-03-30 | 77.16 |
| 2012-03-29 | 77.58 |
| 2012-03-28 | 80.14 |
| 2012-03-27 | 81.84 |
| 2012-03-26 | 78.43 |
| 2012-03-23 | 78.01 |
| 2012-03-22 | 80.14 |
| 2012-03-21 | 80.14 |
| 2012-03-20 | 80.14 |
| 2012-03-19 | 81.84 |
| 2012-03-16 | 83.97 |
| 2012-03-15 | 83.97 |
| 2012-03-14 | 83.54 |
| 2012-03-13 | 83.54 |
| 2012-03-12 | 81.84 |
| 2012-03-09 | 81.42 |
| 2012-03-08 | 79.71 |
| 2012-03-07 | 77.16 |
| 2012-03-06 | 78.86 |
| 2012-03-05 | 81.84 |
| 2012-03-02 | 85.67 |
| 2012-03-01 | 83.97 |
| 2012-02-29 | 86.10 |
| 2012-02-28 | 85.67 |
| 2012-02-27 | 82.27 |
| 2012-02-24 | 83.54 |
| 2012-02-23 | 83.97 |
| 2012-02-22 | 85.25 |
| 2012-02-21 | 84.40 |
| 2012-02-20 | 83.97 |
| 2012-02-17 | 84.40 |
| 2012-02-16 | 82.69 |
| 2012-02-15 | 83.97 |
| 2012-02-14 | 79.71 |
| 2012-02-13 | 79.71 |
| 2012-02-10 | 78.43 |
| 2012-02-09 | 80.56 |
| 2012-02-08 | 80.56 |
| 2012-02-07 | 77.58 |
| 2012-02-06 | 78.01 |
| 2012-02-03 | 78.01 |
| 2012-02-02 | 78.01 |
| 2012-02-01 | 75.03 |
| 2012-01-31 | 74.60 |
| 2012-01-30 | 73.32 |
| 2012-01-27 | 76.31 |
| 2012-01-26 | 75.45 |
| 2012-01-20 | 72.47 |
| 2012-01-19 | 71.62 |
| 2012-01-18 | 69.32 |
| 2012-01-17 | 68.81 |
| 2012-01-16 | 63.19 |
| 2012-01-13 | 65.06 |
| 2012-01-12 | 64.21 |
| 2012-01-11 | 64.72 |
| 2012-01-10 | 63.19 |
| 2012-01-09 | 62.51 |
| 2012-01-06 | 59.61 |
| 2012-01-05 | 61.83 |
| 2012-01-04 | 60.97 |
| 2012-01-03 | 62.00 |
| 2011-12-30 | 58.25 |
| 2011-12-29 | 57.74 |
| 2011-12-28 | 58.93 |
| 2011-12-23 | 59.95 |
| 2011-12-22 | 57.74 |
| 2011-12-21 | 57.91 |
| 2011-12-20 | 55.18 |
| 2011-12-19 | 55.18 |
| 2011-12-16 | 57.23 |
| 2011-12-15 | 54.84 |
| 2011-12-14 | 57.40 |
| 2011-12-13 | 58.42 |
| 2011-12-12 | 59.10 |
| 2011-12-09 | 59.27 |
| 2011-12-08 | 64.04 |
| 2011-12-07 | 65.06 |
| 2011-12-06 | 62.51 |
| 2011-12-05 | 64.72 |
| 2011-12-02 | 63.70 |
| 2011-12-01 | 63.19 |
| 2011-11-30 | 54.16 |
| 2011-11-29 | 56.55 |
| 2011-11-28 | 54.84 |
| 2011-11-25 | 51.78 |
| 2011-11-24 | 53.99 |
| 2011-11-23 | 53.14 |
| 2011-11-22 | 56.38 |
| 2011-11-21 | 56.20 |
| 2011-11-18 | 58.42 |
| 2011-11-17 | 60.97 |
| 2011-11-16 | 62.00 |
| 2011-11-15 | 65.40 |
| 2011-11-14 | 67.45 |
| 2011-11-11 | 63.87 |
| 2011-11-10 | 62.17 |
| 2011-11-09 | 71.20 |
| 2011-11-08 | 68.64 |
| 2011-11-07 | 68.30 |
| 2011-11-04 | 69.83 |
| 2011-11-03 | 64.38 |
| 2011-11-02 | 69.15 |
| 2011-11-01 | 65.57 |
| 2011-10-31 | 70.00 |
| 2011-10-28 | 71.62 |
| 2011-10-27 | 68.30 |
| 2011-10-26 | 63.39 |
| 2011-10-25 | 62.40 |
| 2011-10-24 | 61.07 |
| 2011-10-21 | 54.92 |
| 2011-10-20 | 54.42 |
| 2011-10-19 | 56.91 |
| 2011-10-18 | 54.75 |
| 2011-10-17 | 61.56 |
| 2011-10-14 | 58.41 |
| 2011-10-13 | 60.90 |
| 2011-10-12 | 57.24 |
| 2011-10-11 | 55.58 |
| 2011-10-10 | 52.09 |
| 2011-10-07 | 51.92 |
| 2011-10-06 | 47.60 |
| 2011-10-04 | 39.79 |
| 2011-10-03 | 44.44 |
| 2011-09-30 | 50.76 |
| 2011-09-28 | 54.42 |
| 2011-09-27 | 55.41 |
| 2011-09-26 | 49.43 |
| 2011-09-23 | 51.59 |
| 2011-09-22 | 53.75 |
| 2011-09-21 | 61.07 |
| 2011-09-20 | 63.06 |
| 2011-09-19 | 61.73 |
| 2011-09-16 | 66.63 |
| 2011-09-15 | 64.56 |
| 2011-09-14 | 63.39 |
| 2011-09-12 | 62.89 |
| 2011-09-09 | 69.54 |
| 2011-09-08 | 69.96 |
| 2011-09-07 | 70.79 |
| 2011-09-06 | 67.88 |
| 2011-09-05 | 67.47 |
| 2011-09-02 | 72.04 |
| 2011-09-01 | 74.95 |
| 2011-08-31 | 74.53 |
| 2011-08-30 | 72.04 |
| 2011-08-29 | 69.13 |
| 2011-08-26 | 66.22 |
| 2011-08-25 | 67.88 |
| 2011-08-24 | 65.72 |
| 2011-08-23 | 68.71 |
| 2011-08-22 | 65.72 |
| 2011-08-19 | 64.89 |
| 2011-08-18 | 69.54 |
| 2011-08-17 | 72.45 |
| 2011-08-16 | 71.62 |
| 2011-08-15 | 72.04 |
| 2011-08-12 | 66.63 |
| 2011-08-11 | 66.63 |
| 2011-08-10 | 67.88 |
| 2011-08-09 | 64.22 |
| 2011-08-08 | 74.11 |
| 2011-08-05 | 77.44 |
| 2011-08-04 | 85.33 |
| 2011-08-03 | 86.58 |
| 2011-08-02 | 89.90 |
| 2011-08-01 | 92.40 |
| 2011-07-29 | 89.90 |
| 2011-07-28 | 91.15 |
| 2011-07-27 | 91.15 |
| 2011-07-26 | 90.74 |
| 2011-07-25 | 89.07 |
| 2011-07-22 | 90.32 |
| 2011-07-21 | 86.17 |
| 2011-07-20 | 86.58 |
| 2011-07-19 | 85.75 |
| 2011-07-18 | 84.50 |
| 2011-07-15 | 85.33 |
| 2011-07-14 | 86.17 |
| 2011-07-13 | 85.75 |
| 2011-07-12 | 83.67 |
| 2011-07-11 | 89.49 |
| 2011-07-08 | 92.40 |
| 2011-07-07 | 90.74 |
| 2011-07-06 | 91.15 |
| 2011-07-05 | 93.23 |
| 2011-07-04 | 93.23 |
| 2011-06-30 | 89.90 |
| 2011-06-29 | 87.00 |
| 2011-06-28 | 87.41 |
| 2011-06-27 | 87.00 |
| 2011-06-24 | 87.83 |
| 2011-06-23 | 84.50 |
| 2011-06-22 | 85.33 |
| 2011-06-21 | 85.33 |
| 2011-06-20 | 83.26 |
| 2011-06-17 | 84.09 |
| 2011-06-16 | 86.17 |
| 2011-06-15 | 89.07 |
| 2011-06-14 | 90.32 |
| 2011-06-13 | 90.32 |
| 2011-06-10 | 89.49 |
| 2011-06-09 | 91.15 |
| 2011-06-08 | 91.57 |
| 2011-06-07 | 93.23 |
| 2011-06-03 | 94.06 |
| 2011-06-02 | 96.14 |
| 2011-06-01 | 99.05 |
| 2011-05-31 | 99.88 |
| 2011-05-30 | 95.31 |
| 2011-05-27 | 94.89 |
| 2011-05-26 | 92.40 |
| 2011-05-25 | 91.57 |
| 2011-05-24 | 91.57 |
| 2011-05-23 | 91.15 |
| 2011-05-20 | 95.31 |
| 2011-05-19 | 94.89 |
| 2011-05-18 | 93.23 |
| 2011-05-17 | 91.98 |
| 2011-05-16 | 92.81 |
| 2011-05-13 | 95.72 |
| 2011-05-12 | 93.23 |
| 2011-05-11 | 95.31 |
| 2011-05-09 | 95.31 |
| 2011-05-06 | 93.64 |
| 2011-05-05 | 94.48 |
| 2011-05-04 | 94.48 |
| 2011-05-03 | 97.38 |
| 2011-04-29 | 97.80 |
| 2011-04-28 | 99.05 |
| 2011-04-27 | 99.63 |
| 2011-04-26 | 100.46 |
| 2011-04-21 | 101.70 |
| 2011-04-20 | 99.22 |
| 2011-04-19 | 96.32 |
| 2011-04-18 | 98.80 |
| 2011-04-15 | 100.04 |
| 2011-04-14 | 100.04 |
| 2011-04-13 | 101.70 |
| 2011-04-12 | 100.04 |
| 2011-04-11 | 102.94 |
| 2011-04-08 | 103.76 |
| 2011-04-07 | 102.94 |
| 2011-04-06 | 102.52 |
| 2011-04-04 | 101.28 |
| 2011-04-01 | 98.39 |
| 2011-03-31 | 96.32 |
| 2011-03-30 | 95.50 |
| 2011-03-29 | 92.60 |
| 2011-03-28 | 92.60 |
| 2011-03-25 | 93.02 |
| 2011-03-24 | 91.36 |
| 2011-03-23 | 90.54 |
| 2011-03-22 | 90.12 |
| 2011-03-21 | 89.30 |
| 2011-03-18 | 86.40 |
| 2011-03-17 | 85.99 |
| 2011-03-16 | 89.30 |
| 2011-03-15 | 88.88 |
| 2011-03-14 | 94.26 |
| 2011-03-11 | 93.43 |
| 2011-03-10 | 96.32 |
| 2011-03-09 | 98.39 |
| 2011-03-08 | 97.56 |
| 2011-03-07 | 93.84 |
| 2011-03-04 | 95.08 |
| 2011-03-03 | 92.60 |
| 2011-03-02 | 91.36 |
| 2011-03-01 | 95.08 |
| 2011-02-28 | 94.67 |
| 2011-02-25 | 91.78 |
| 2011-02-24 | 88.06 |
| 2011-02-23 | 90.95 |
| 2011-02-22 | 91.36 |
| 2011-02-21 | 95.50 |
| 2011-02-18 | 96.32 |
| 2011-02-17 | 93.84 |
| 2011-02-16 | 92.60 |
| 2011-02-15 | 90.54 |
| 2011-02-14 | 92.19 |
| 2011-02-11 | 90.12 |
| 2011-02-10 | 88.88 |
| 2011-02-09 | 92.60 |
| 2011-02-08 | 95.08 |
| 2011-02-07 | 95.91 |
| 2011-02-02 | 98.80 |
| 2011-02-01 | 95.50 |
| 2011-01-31 | 95.50 |
| 2011-01-28 | 96.32 |
| 2011-01-27 | 97.98 |
| 2011-01-26 | 98.39 |
| 2011-01-25 | 97.98 |
| 2011-01-24 | 97.98 |
| 2011-01-21 | 98.80 |
| 2011-01-20 | 99.63 |
| 2011-01-19 | 102.94 |
| 2011-01-18 | 101.28 |
| 2011-01-17 | 101.28 |
| 2011-01-14 | 102.11 |
| 2011-01-13 | 101.70 |
| 2011-01-12 | 100.87 |
| 2011-01-11 | 97.98 |
| 2011-01-10 | 95.91 |
| 2011-01-07 | 97.15 |
| 2011-01-06 | 97.98 |
| 2011-01-05 | 97.56 |
| 2011-01-04 | 96.74 |
| 2011-01-03 | 95.08 |
| 2010-12-31 | 91.78 |
| 2010-12-30 | 91.36 |
| 2010-12-29 | 91.36 |
| 2010-12-28 | 88.47 |
| 2010-12-24 | 90.12 |
| 2010-12-23 | 90.54 |
| 2010-12-22 | 91.78 |
| 2010-12-21 | 91.78 |
| 2010-12-20 | 88.47 |
| 2010-12-17 | 88.88 |
| 2010-12-16 | 88.47 |
| 2010-12-15 | 90.54 |
| 2010-12-14 | 95.08 |
| 2010-12-13 | 94.26 |
| 2010-12-10 | 93.02 |
| 2010-12-09 | 92.60 |
| 2010-12-08 | 91.78 |
| 2010-12-07 | 95.08 |
| 2010-12-06 | 93.02 |
| 2010-12-03 | 94.67 |
| 2010-12-02 | 95.08 |
| 2010-12-01 | 93.43 |
| 2010-11-30 | 91.78 |
| 2010-11-29 | 93.02 |
| 2010-11-26 | 90.12 |
| 2010-11-25 | 91.78 |
| 2010-11-24 | 91.78 |
| 2010-11-23 | 90.54 |
| 2010-11-22 | 95.91 |
| 2010-11-19 | 96.32 |
| 2010-11-18 | 96.32 |
| 2010-11-17 | 93.02 |
| 2010-11-16 | 96.74 |
| 2010-11-15 | 99.63 |
| 2010-11-12 | 101.28 |
| 2010-11-11 | 105.42 |
| 2010-11-10 | 103.76 |
| 2010-11-09 | 105.83 |
| 2010-11-08 | 107.48 |
| 2010-11-05 | 106.66 |
| 2010-11-04 | 103.35 |
| 2010-11-03 | 100.46 |
| 2010-11-02 | 96.32 |
| 2010-11-01 | 96.74 |
| 2010-10-29 | 91.36 |
| 2010-10-28 | 92.93 |
| 2010-10-27 | 92.53 |
| 2010-10-26 | 95.77 |
| 2010-10-25 | 96.18 |
| 2010-10-22 | 94.96 |
| 2010-10-21 | 96.58 |
| 2010-10-20 | 95.77 |
| 2010-10-19 | 97.39 |
| 2010-10-18 | 94.96 |
| 2010-10-15 | 97.39 |
| 2010-10-14 | 97.80 |
| 2010-10-13 | 94.96 |
| 2010-10-12 | 92.12 |
| 2010-10-11 | 92.93 |
| 2010-10-08 | 90.50 |
| 2010-10-07 | 90.10 |
| 2010-10-06 | 90.50 |
| 2010-10-05 | 87.66 |
| 2010-10-04 | 87.66 |
| 2010-09-30 | 86.04 |
| 2010-09-29 | 86.04 |
| 2010-09-28 | 83.61 |
| 2010-09-27 | 85.64 |
| 2010-09-24 | 84.02 |
| 2010-09-22 | 83.21 |
| 2010-09-21 | 83.21 |
| 2010-09-20 | 82.39 |
| 2010-09-17 | 82.39 |
| 2010-09-16 | 80.37 |
| 2010-09-15 | 80.77 |
| 2010-09-14 | 80.37 |
| 2010-09-13 | 80.37 |
| 2010-09-10 | 76.72 |
| 2010-09-09 | 75.91 |
| 2010-09-08 | 75.10 |
| 2010-09-07 | 77.94 |
| 2010-09-06 | 77.53 |
| 2010-09-03 | 74.29 |
| 2010-09-02 | 73.48 |
| 2010-09-01 | 70.64 |
| 2010-08-31 | 69.42 |
| 2010-08-30 | 71.45 |
| 2010-08-27 | 70.24 |
| 2010-08-26 | 71.05 |
| 2010-08-25 | 70.24 |
| 2010-08-24 | 71.05 |
| 2010-08-23 | 73.07 |
| 2010-08-20 | 73.48 |
| 2010-08-19 | 74.29 |
| 2010-08-18 | 73.88 |
| 2010-08-17 | 74.69 |
| 2010-08-16 | 74.29 |
| 2010-08-13 | 73.88 |
| 2010-08-12 | 74.29 |
| 2010-08-11 | 76.31 |
| 2010-08-10 | 77.13 |
| 2010-08-09 | 79.96 |
| 2010-08-06 | 79.15 |
| 2010-08-05 | 78.34 |
| 2010-08-04 | 77.94 |
| 2010-08-03 | 77.53 |
| 2010-08-02 | 76.72 |
| 2010-07-30 | 73.48 |
| 2010-07-29 | 74.69 |
| 2010-07-28 | 74.69 |
| 2010-07-27 | 73.48 |
| 2010-07-26 | 72.26 |
| 2010-07-23 | 72.26 |
| 2010-07-22 | 70.24 |
| 2010-07-21 | 69.83 |
| 2010-07-20 | 67.40 |
| 2010-07-19 | 65.78 |
| 2010-07-16 | 67.40 |
| 2010-07-15 | 67.40 |
| 2010-07-14 | 70.24 |
| 2010-07-13 | 68.61 |
| 2010-07-12 | 69.42 |
| 2010-07-09 | 68.61 |
| 2010-07-08 | 65.37 |
| 2010-07-07 | 64.16 |
| 2010-07-06 | 65.78 |
| 2010-07-05 | 63.75 |
| 2010-07-02 | 64.16 |
| 2010-06-30 | 66.59 |
| 2010-06-29 | 66.99 |
| 2010-06-28 | 71.45 |
| 2010-06-25 | 70.64 |
| 2010-06-24 | 70.64 |
| 2010-06-23 | 72.26 |
| 2010-06-22 | 72.26 |
| 2010-06-21 | 73.07 |
| 2010-06-18 | 67.40 |
| 2010-06-17 | 66.59 |
| 2010-06-15 | 66.18 |
| 2010-06-14 | 65.78 |
| 2010-06-11 | 64.16 |
| 2010-06-10 | 62.53 |
| 2010-06-09 | 62.53 |
| 2010-06-08 | 60.99 |
| 2010-06-07 | 60.02 |
| 2010-06-04 | 63.75 |
| 2010-06-03 | 63.34 |
| 2010-06-02 | 60.83 |
| 2010-06-01 | 60.99 |
| 2010-05-31 | 62.94 |
| 2010-05-28 | 62.94 |
| 2010-05-27 | 60.67 |
| 2010-05-26 | 58.24 |
| 2010-05-25 | 56.62 |
| 2010-05-24 | 61.80 |
| 2010-05-20 | 61.16 |
| 2010-05-19 | 61.16 |
| 2010-05-18 | 63.75 |
| 2010-05-17 | 61.48 |
| 2010-05-14 | 64.97 |
| 2010-05-13 | 66.99 |
| 2010-05-12 | 65.37 |
| 2010-05-11 | 64.97 |
| 2010-05-10 | 67.40 |
| 2010-05-07 | 62.94 |
| 2010-05-06 | 64.97 |
| 2010-05-05 | 66.18 |
| 2010-05-04 | 69.42 |
| 2010-05-03 | 69.83 |
| 2010-04-30 | 72.26 |
| 2010-04-29 | 69.42 |
| 2010-04-28 | 70.88 |
| 2010-04-27 | 72.90 |
| 2010-04-26 | 75.32 |
| 2010-04-23 | 73.30 |
| 2010-04-22 | 74.51 |
| 2010-04-21 | 74.91 |
| 2010-04-20 | 75.72 |
| 2010-04-19 | 74.51 |
| 2010-04-16 | 78.14 |
| 2010-04-15 | 80.15 |
| 2010-04-14 | 80.15 |
| 2010-04-13 | 80.15 |
| 2010-04-12 | 80.56 |
| 2010-04-09 | 80.56 |
| 2010-04-08 | 77.74 |
| 2010-04-07 | 78.14 |
| 2010-04-01 | 75.72 |
| 2010-03-31 | 72.90 |
| 2010-03-30 | 73.70 |
| 2010-03-29 | 72.90 |
| 2010-03-26 | 70.88 |
| 2010-03-25 | 68.87 |
| 2010-03-24 | 71.29 |
| 2010-03-23 | 70.88 |
| 2010-03-22 | 70.48 |
| 2010-03-19 | 73.30 |
| 2010-03-18 | 73.30 |
| 2010-03-17 | 74.11 |
| 2010-03-16 | 70.88 |
| 2010-03-15 | 71.69 |
| 2010-03-12 | 72.09 |
| 2010-03-11 | 72.50 |
| 2010-03-10 | 72.50 |
| 2010-03-09 | 72.50 |
| 2010-03-08 | 72.09 |
| 2010-03-05 | 68.87 |
| 2010-03-04 | 67.26 |
| 2010-03-03 | 69.67 |
| 2010-03-02 | 70.08 |
| 2010-03-01 | 70.88 |
| 2010-02-26 | 67.66 |
| 2010-02-25 | 65.64 |
| 2010-02-24 | 66.45 |
| 2010-02-23 | 67.26 |
| 2010-02-22 | 65.24 |
| 2010-02-19 | 61.61 |
| 2010-02-18 | 65.64 |
| 2010-02-17 | 66.85 |
| 2010-02-12 | 64.84 |
| 2010-02-11 | 64.84 |
| 2010-02-10 | 62.02 |
| 2010-02-09 | 60.57 |
| 2010-02-08 | 58.95 |
| 2010-02-05 | 60.08 |
| 2010-02-04 | 65.24 |
| 2010-02-03 | 68.06 |
| 2010-02-02 | 64.84 |
| 2010-02-01 | 64.44 |
| 2010-01-29 | 63.23 |
| 2010-01-28 | 65.24 |
| 2010-01-27 | 62.82 |
| 2010-01-26 | 63.63 |
| 2010-01-25 | 67.26 |
| 2010-01-22 | 68.87 |
| 2010-01-21 | 69.27 |
| 2010-01-20 | 72.50 |
| 2010-01-19 | 75.72 |
| 2010-01-18 | 74.11 |
| 2010-01-15 | 75.72 |
| 2010-01-14 | 76.12 |
| 2010-01-13 | 76.53 |
| 2010-01-12 | 80.56 |
| 2010-01-11 | 82.17 |
| 2010-01-08 | 81.36 |
| 2010-01-07 | 80.96 |
| 2010-01-06 | 82.17 |
| 2010-01-05 | 80.96 |
| 2010-01-04 | 76.93 |
| 2009-12-31 | 77.33 |
| 2009-12-30 | 74.91 |
| 2009-12-29 | 74.11 |
| 2009-12-28 | 74.11 |
| 2009-12-24 | 74.51 |
| 2009-12-23 | 72.50 |
| 2009-12-22 | 70.88 |
| 2009-12-21 | 70.08 |
| 2009-12-18 | 71.69 |
| 2009-12-17 | 73.30 |
| 2009-12-16 | 75.32 |
| 2009-12-15 | 76.93 |
| 2009-12-14 | 78.94 |
| 2009-12-11 | 78.14 |
| 2009-12-10 | 76.12 |
| 2009-12-09 | 76.53 |
| 2009-12-08 | 78.94 |
| 2009-12-07 | 81.36 |
| 2009-12-04 | 82.97 |
| 2009-12-03 | 82.57 |
| 2009-12-02 | 80.56 |
| 2009-12-01 | 79.35 |
| 2009-11-30 | 77.33 |
| 2009-11-27 | 71.69 |
| 2009-11-26 | 80.15 |
| 2009-11-25 | 83.78 |
| 2009-11-24 | 82.17 |
| 2009-11-23 | 84.59 |
| 2009-11-20 | 81.77 |
| 2009-11-19 | 82.97 |
| 2009-11-18 | 84.99 |
| 2009-11-17 | 85.39 |
| 2009-11-16 | 85.80 |
| 2009-11-13 | 82.57 |
| 2009-11-12 | 81.36 |
| 2009-11-11 | 82.97 |
| 2009-11-10 | 80.15 |
| 2009-11-09 | 80.15 |
| 2009-11-06 | 76.93 |
| 2009-11-05 | 73.30 |
| 2009-11-04 | 74.91 |
| 2009-11-03 | 71.69 |
| 2009-11-02 | 75.32 |
| 2009-10-30 | 76.12 |
| 2009-10-29 | 72.50 |
| 2009-10-28 | 76.28 |
| 2009-10-27 | 79.85 |
| 2009-10-23 | 82.62 |
| 2009-10-22 | 79.85 |
| 2009-10-21 | 80.25 |
| 2009-10-20 | 81.04 |
| 2009-10-19 | 79.45 |
| 2009-10-16 | 77.47 |
| 2009-10-15 | 78.26 |
| 2009-10-14 | 77.47 |
| 2009-10-13 | 74.30 |
| 2009-10-12 | 72.32 |
| 2009-10-09 | 74.30 |
| 2009-10-08 | 74.30 |
| 2009-10-07 | 72.32 |
| 2009-10-06 | 68.76 |
| 2009-10-05 | 65.19 |
| 2009-10-02 | 64.80 |
| 2009-09-30 | 69.55 |
| 2009-09-29 | 69.95 |
| 2009-09-28 | 66.78 |
| 2009-09-25 | 70.34 |
| 2009-09-24 | 70.74 |
| 2009-09-23 | 74.70 |
| 2009-09-22 | 75.89 |
| 2009-09-21 | 73.91 |
| 2009-09-18 | 75.10 |
| 2009-09-17 | 75.89 |
| 2009-09-16 | 72.72 |
| 2009-09-15 | 69.15 |
| 2009-09-14 | 69.55 |
| 2009-09-11 | 70.74 |
| 2009-09-10 | 69.95 |
| 2009-09-09 | 68.76 |
| 2009-09-08 | 69.95 |
| 2009-09-07 | 66.38 |
| 2009-09-04 | 64.00 |
| 2009-09-03 | 59.25 |
| 2009-09-02 | 57.51 |
| 2009-09-01 | 60.04 |
| 2009-08-31 | 59.25 |
| 2009-08-28 | 62.02 |
| 2009-08-27 | 63.21 |
| 2009-08-26 | 64.80 |
| 2009-08-25 | 64.80 |
| 2009-08-24 | 65.59 |
| 2009-08-21 | 63.21 |
| 2009-08-20 | 64.00 |
| 2009-08-19 | 60.83 |
| 2009-08-18 | 63.61 |
| 2009-08-17 | 62.42 |
| 2009-08-14 | 67.57 |
| 2009-08-13 | 67.97 |
| 2009-08-12 | 64.80 |
| 2009-08-11 | 69.15 |
| 2009-08-10 | 68.36 |
| 2009-08-07 | 64.00 |
| 2009-08-06 | 68.36 |
| 2009-08-05 | 64.80 |
| 2009-08-04 | 67.17 |
| 2009-08-03 | 67.17 |
| 2009-07-31 | 65.59 |
| 2009-07-30 | 62.82 |
| 2009-07-29 | 62.02 |
| 2009-07-28 | 65.59 |
| 2009-07-27 | 63.21 |
| 2009-07-24 | 61.23 |
| 2009-07-23 | 59.65 |
| 2009-07-22 | 55.45 |
| 2009-07-21 | 57.35 |
| 2009-07-20 | 57.19 |
| 2009-07-17 | 51.80 |
| 2009-07-16 | 47.84 |
| 2009-07-15 | 47.52 |
| 2009-07-14 | 44.20 |
| 2009-07-13 | 39.44 |
| 2009-07-10 | 42.61 |
| 2009-07-09 | 43.56 |
| 2009-07-08 | 43.09 |
| 2009-07-07 | 44.04 |
| 2009-07-06 | 44.67 |
| 2009-07-03 | 46.57 |
| 2009-07-02 | 46.26 |
| 2009-06-30 | 48.63 |
| 2009-06-29 | 49.43 |
| 2009-06-26 | 49.90 |
| 2009-06-25 | 47.52 |
| 2009-06-24 | 44.35 |
| 2009-06-23 | 41.66 |
| 2009-06-22 | 45.78 |
| 2009-06-19 | 44.51 |
| 2009-06-18 | 43.25 |
| 2009-06-17 | 45.31 |
| 2009-06-16 | 45.94 |
| 2009-06-15 | 48.47 |
| 2009-06-12 | 51.80 |
| 2009-06-11 | 51.01 |
| 2009-06-10 | 50.85 |
| 2009-06-09 | 45.15 |
| 2009-06-08 | 46.57 |
| 2009-06-05 | 49.58 |
| 2009-06-04 | 48.47 |
| 2009-06-03 | 48.95 |
| 2009-06-02 | 47.68 |
| 2009-06-01 | 51.49 |
| 2009-05-29 | 46.10 |
| 2009-05-27 | 43.88 |
| 2009-05-26 | 36.59 |
| 2009-05-25 | 37.22 |
| 2009-05-22 | 36.59 |
| 2009-05-21 | 37.54 |
| 2009-05-20 | 39.44 |
| 2009-05-19 | 40.08 |
| 2009-05-18 | 35.80 |
| 2009-05-15 | 33.90 |
| 2009-05-14 | 31.68 |
| 2009-05-13 | 35.96 |
| 2009-05-12 | 36.91 |
| 2009-05-11 | 36.27 |
| 2009-05-08 | 38.65 |
| 2009-05-07 | 37.07 |
| 2009-05-06 | 34.21 |
| 2009-05-05 | 31.04 |
| 2009-05-04 | 30.57 |
| 2009-04-30 | 23.44 |
| 2009-04-29 | 19.00 |
| 2009-04-28 | 15.83 |
| 2009-04-27 | 18.18 |
| 2009-04-24 | 21.48 |
| 2009-04-23 | 20.85 |
| 2009-04-22 | 18.18 |
| 2009-04-21 | 21.63 |
| 2009-04-20 | 24.92 |
| 2009-04-17 | 23.98 |
| 2009-04-16 | 23.51 |
| 2009-04-15 | 24.30 |
| 2009-04-14 | 23.36 |
| 2009-04-09 | 18.18 |
| 2009-04-08 | 14.74 |
| 2009-04-07 | 18.65 |
| 2009-04-06 | 19.12 |
| 2009-04-03 | 15.36 |
| 2009-04-02 | 15.36 |
| 2009-04-01 | 7.37 |
| 2009-03-31 | 8.15 |
| 2009-03-30 | 7.06 |
| 2009-03-27 | 12.23 |
| 2009-03-26 | 11.91 |
| 2009-03-25 | 8.31 |
| 2009-03-24 | 10.35 |
| 2009-03-23 | 6.90 |
| 2009-03-20 | 1.73 |
| 2009-03-19 | 3.76 |
| 2009-03-18 | 4.23 |
| 2009-03-17 | 1.88 |
| 2009-03-16 | 2.67 |
| 2009-03-13 | -0.63 |
| 2009-03-12 | -4.70 |
| 2009-03-11 | -5.17 |
| 2009-03-10 | -6.42 |
| 2009-03-09 | -8.15 |
| 2009-03-06 | -4.54 |
| 2009-03-05 | -3.13 |
| 2009-03-04 | -2.19 |
| 2009-03-03 | -4.39 |
| 2009-03-02 | -2.98 |
| 2009-02-27 | 1.73 |
| 2009-02-26 | 2.20 |
| 2009-02-25 | 2.82 |
| 2009-02-24 | 1.26 |
| 2009-02-23 | 4.55 |
| 2009-02-20 | 1.10 |
| 2009-02-19 | 3.29 |
| 2009-02-18 | 3.14 |
| 2009-02-17 | 2.35 |
| 2009-02-16 | 6.11 |
| 2009-02-13 | 7.21 |
| 2009-02-12 | 5.02 |
| 2009-02-11 | 7.37 |
| 2009-02-10 | 9.56 |
| 2009-02-09 | 8.94 |
| 2009-02-06 | 7.84 |
| 2009-02-05 | 4.39 |
| 2009-02-04 | 3.45 |
| 2009-02-03 | 1.26 |
| 2009-02-02 | 2.04 |
| 2009-01-30 | 5.02 |
| 2009-01-29 | 4.08 |
| 2009-01-23 | -0.31 |
| 2009-01-22 | 0.47 |
| 2009-01-21 | -0.47 |
| 2009-01-20 | 2.51 |
| 2009-01-19 | 5.64 |
| 2009-01-16 | 4.86 |
| 2009-01-15 | 5.17 |
| 2009-01-14 | 8.94 |
| 2009-01-13 | 8.62 |
| 2009-01-12 | 10.97 |
| 2009-01-09 | 14.11 |
| 2009-01-08 | 14.42 |
| 2009-01-07 | 18.97 |
| 2009-01-06 | 22.26 |
| 2009-01-05 | 23.20 |
| 2009-01-02 | 18.97 |
| 2008-12-31 | 14.42 |
| 2008-12-30 | 13.17 |
| 2008-12-29 | 13.17 |
| 2008-12-24 | 12.38 |
| 2008-12-23 | 12.70 |
| 2008-12-22 | 15.99 |
| 2008-12-19 | 20.22 |
| 2008-12-18 | 22.57 |
| 2008-12-17 | 22.10 |
| 2008-12-16 | 19.91 |
| 2008-12-15 | 19.28 |
| 2008-12-12 | 17.40 |
| 2008-12-11 | 23.51 |
| 2008-12-10 | 22.73 |
| 2008-12-09 | 17.56 |
| 2008-12-08 | 18.81 |
| 2008-12-05 | 9.56 |
| 2008-12-04 | 6.90 |
| 2008-12-03 | 8.00 |
| 2008-12-02 | 6.58 |
| 2008-12-01 | 11.29 |
| 2008-11-28 | 9.72 |
| 2008-11-27 | 6.58 |
| 2008-11-26 | 5.49 |
| 2008-11-25 | 2.20 |
| 2008-11-24 | -1.10 |
| 2008-11-21 | 0.32 |
| 2008-11-20 | -2.82 |
| 2008-11-19 | 1.26 |
| 2008-11-18 | 1.41 |
| 2008-11-17 | 6.74 |
| 2008-11-14 | 6.90 |
| 2008-11-13 | 4.08 |
| 2008-11-12 | 10.50 |
| 2008-11-11 | 10.82 |
| 2008-11-10 | 16.62 |
| 2008-11-07 | 12.54 |
| 2008-11-06 | 8.47 |
| 2008-11-05 | 17.24 |
| 2008-11-04 | 13.79 |
| 2008-11-03 | 13.17 |
| 2008-10-31 | 9.72 |
| 2008-10-30 | 12.07 |
| 2008-10-29 | -0.55 |
| 2008-10-28 | -2.21 |
| 2008-10-27 | -12.20 |
| 2008-10-24 | -1.61 |
| 2008-10-23 | 8.08 |
| 2008-10-22 | 12.02 |
| 2008-10-21 | 17.47 |
| 2008-10-20 | 19.89 |
| 2008-10-17 | 13.53 |
| 2008-10-16 | 18.83 |
| 2008-10-15 | 24.58 |
| 2008-10-14 | 30.79 |
| 2008-10-13 | 27.00 |
| 2008-10-10 | 15.95 |
| 2008-10-09 | 24.73 |
| 2008-10-08 | 21.25 |
| 2008-10-06 | 30.64 |
| 2008-10-03 | 38.05 |
| 2008-10-02 | 41.69 |
| 2008-09-30 | 40.02 |
| 2008-09-29 | 39.11 |
| 2008-09-26 | 45.32 |
| 2008-09-25 | 47.14 |
| 2008-09-24 | 47.44 |
| 2008-09-23 | 46.98 |
| 2008-09-22 | 52.13 |
| 2008-09-19 | 49.41 |
| 2008-09-18 | 38.05 |
| 2008-09-17 | 37.60 |
| 2008-09-16 | 41.84 |
| 2008-09-12 | 50.47 |
| 2008-09-11 | 50.16 |
| 2008-09-10 | 54.78 |
| 2008-09-09 | 58.19 |
| 2008-09-08 | 60.46 |
| 2008-09-05 | 54.02 |
| 2008-09-04 | 57.43 |
| 2008-09-03 | 58.94 |
| 2008-09-02 | 62.73 |
| 2008-09-01 | 61.21 |
| 2008-08-29 | 64.24 |
| 2008-08-28 | 62.35 |
| 2008-08-27 | 65.38 |
| 2008-08-26 | 62.73 |
| 2008-08-25 | 62.35 |
| 2008-08-21 | 57.43 |
| 2008-08-20 | 61.21 |
| 2008-08-19 | 58.19 |
| 2008-08-18 | 61.21 |
| 2008-08-15 | 62.73 |
| 2008-08-14 | 64.62 |
| 2008-08-13 | 64.24 |
| 2008-08-12 | 66.89 |
| 2008-08-11 | 68.40 |
| 2008-08-08 | 68.78 |
| 2008-08-07 | 69.92 |
| 2008-08-05 | 69.16 |
| 2008-08-04 | 73.70 |
| 2008-08-01 | 76.35 |
| 2008-07-31 | 75.22 |
| 2008-07-30 | 74.84 |
| 2008-07-29 | 71.43 |
| 2008-07-28 | 74.84 |
| 2008-07-25 | 75.22 |
| 2008-07-24 | 77.86 |
| 2008-07-23 | 78.24 |
| 2008-07-22 | 73.70 |
| 2008-07-21 | 73.70 |
| 2008-07-18 | 68.78 |
| 2008-07-17 | 67.27 |
| 2008-07-16 | 63.11 |
| 2008-07-15 | 63.11 |
| 2008-07-14 | 68.78 |
| 2008-07-11 | 70.30 |
| 2008-07-10 | 68.03 |
| 2008-07-09 | 67.65 |
| 2008-07-08 | 63.11 |
| 2008-07-07 | 68.78 |
| 2008-07-04 | 65.00 |
| 2008-07-03 | 63.48 |
| 2008-07-02 | 66.89 |
| 2008-06-30 | 69.92 |
| 2008-06-27 | 69.54 |
| 2008-06-26 | 73.32 |
| 2008-06-25 | 73.70 |
| 2008-06-24 | 72.57 |
| 2008-06-23 | 75.22 |
| 2008-06-20 | 75.22 |
| 2008-06-19 | 75.59 |
| 2008-06-18 | 78.62 |
| 2008-06-17 | 76.35 |
| 2008-06-16 | 76.35 |
| 2008-06-13 | 74.84 |
| 2008-06-12 | 77.11 |
| 2008-06-11 | 79.38 |
| 2008-06-10 | 79.76 |
| 2008-06-06 | 88.08 |
| 2008-06-05 | 86.57 |
| 2008-06-04 | 84.30 |
| 2008-06-03 | 86.57 |
| 2008-06-02 | 89.60 |
| 2008-05-30 | 88.46 |
| 2008-05-29 | 86.95 |
| 2008-05-28 | 86.57 |
| 2008-05-27 | 85.81 |
| 2008-05-26 | 85.81 |
| 2008-05-23 | 89.22 |
| 2008-05-22 | 91.49 |
| 2008-05-21 | 94.52 |
| 2008-05-20 | 91.87 |
| 2008-05-19 | 96.03 |
| 2008-05-16 | 95.65 |
| 2008-05-15 | 94.14 |
| 2008-05-14 | 95.27 |
| 2008-05-13 | 94.89 |
| 2008-05-09 | 90.73 |
| 2008-05-08 | 93.76 |
| 2008-05-07 | 94.52 |
| 2008-05-06 | 99.81 |
| 2008-05-05 | 98.68 |
| 2008-05-02 | 99.81 |
| 2008-04-30 | 96.03 |
| 2008-04-29 | 96.41 |
| 2008-04-28 | 95.05 |
| 2008-04-25 | 94.30 |
| 2008-04-24 | 95.05 |
| 2008-04-23 | 92.05 |
| 2008-04-22 | 89.42 |
| 2008-04-21 | 87.92 |
| 2008-04-18 | 83.79 |
| 2008-04-17 | 84.17 |
| 2008-04-16 | 80.79 |
| 2008-04-15 | 81.54 |
| 2008-04-14 | 80.79 |
| 2008-04-11 | 87.17 |
| 2008-04-10 | 83.42 |
| 2008-04-09 | 82.67 |
| 2008-04-08 | 84.17 |
| 2008-04-07 | 86.42 |
| 2008-04-03 | 83.42 |
| 2008-04-02 | 80.79 |
| 2008-04-01 | 75.92 |
| 2008-03-31 | 73.67 |
| 2008-03-28 | 76.29 |
| 2008-03-27 | 72.92 |
| 2008-03-26 | 71.79 |
| 2008-03-25 | 71.79 |
| 2008-03-20 | 61.29 |
| 2008-03-19 | 66.16 |
| 2008-03-18 | 63.16 |
| 2008-03-17 | 60.54 |
| 2008-03-14 | 68.79 |
| 2008-03-13 | 68.79 |
| 2008-03-12 | 77.04 |
| 2008-03-11 | 74.04 |
| 2008-03-10 | 72.54 |
| 2008-03-07 | 70.67 |
| 2008-03-06 | 75.92 |
| 2008-03-05 | 75.17 |
| 2008-03-04 | 74.79 |
| 2008-03-03 | 78.17 |
| 2008-02-29 | 83.42 |
| 2008-02-28 | 85.67 |
| 2008-02-27 | 85.29 |
| 2008-02-26 | 80.04 |
| 2008-02-25 | 76.29 |
| 2008-02-22 | 76.67 |
| 2008-02-21 | 78.92 |
| 2008-02-20 | 78.17 |
| 2008-02-19 | 82.67 |
| 2008-02-18 | 79.29 |
| 2008-02-15 | 82.29 |
| 2008-02-14 | 81.54 |
| 2008-02-13 | 74.79 |
| 2008-02-12 | 73.29 |
| 2008-02-11 | 70.67 |
| 2008-02-06 | 76.29 |
| 2008-02-05 | 87.54 |
| 2008-02-04 | 89.04 |
| 2008-02-01 | 82.29 |
| 2008-01-31 | 76.67 |
| 2008-01-30 | 78.54 |
| 2008-01-29 | 83.79 |
| 2008-01-28 | 81.92 |
| 2008-01-25 | 90.17 |
| 2008-01-24 | 77.79 |
| 2008-01-23 | 82.67 |
| 2008-01-22 | 64.66 |
| 2008-01-21 | 80.42 |
| 2008-01-18 | 90.17 |
| 2008-01-17 | 90.54 |
| 2008-01-16 | 84.92 |
| 2008-01-15 | 95.05 |
| 2008-01-14 | 100.30 |
| 2008-01-11 | 102.92 |
| 2008-01-10 | 105.92 |
| 2008-01-09 | 108.55 |
| 2008-01-08 | 104.80 |
| 2008-01-07 | 105.92 |
| 2008-01-04 | 108.17 |
| 2008-01-03 | 102.92 |
| 2008-01-02 | 107.80 |
| 2007-12-31 | 110.42 |
| 2007-12-28 | 106.30 |
| 2007-12-27 | 110.05 |
| 2007-12-24 | 113.05 |
| 2007-12-21 | 109.67 |
| 2007-12-20 | 105.17 |
| 2007-12-19 | 104.05 |
| 2007-12-18 | 102.55 |
| 2007-12-17 | 100.67 |
| 2007-12-14 | 108.17 |
| 2007-12-13 | 109.30 |
| 2007-12-12 | 115.30 |
| 2007-12-11 | 120.55 |
| 2007-12-10 | 114.93 |
| 2007-12-07 | 118.68 |
| 2007-12-06 | 123.18 |
| 2007-12-05 | 122.43 |
| 2007-12-04 | 118.30 |
| 2007-12-03 | 116.43 |
| 2007-11-30 | 116.80 |
| 2007-11-29 | 114.55 |
| 2007-11-28 | 107.05 |
| 2007-11-27 | 105.92 |
| 2007-11-26 | 109.30 |
| 2007-11-23 | 99.92 |
| 2007-11-22 | 96.17 |
| 2007-11-21 | 100.30 |
| 2007-11-20 | 108.92 |
| 2007-11-19 | 106.67 |
| 2007-11-16 | 107.05 |
| 2007-11-15 | 116.43 |
| 2007-11-14 | 120.18 |
| 2007-11-13 | 110.05 |
| 2007-11-12 | 108.17 |
| 2007-11-09 | 116.80 |
| 2007-11-08 | 116.05 |
| 2007-11-07 | 122.80 |
| 2007-11-06 | 122.05 |
| 2007-11-05 | 117.55 |
| 2007-11-02 | 128.80 |
| 2007-11-01 | 137.06 |
| 2007-10-31 | 135.56 |
| 2007-10-30 | 138.03 |
| 2007-10-29 | 138.03 |
| 2007-10-26 | 129.15 |
| 2007-10-25 | 124.70 |
| 2007-10-24 | 120.26 |
| 2007-10-23 | 121.00 |
| 2007-10-22 | 113.60 |
| 2007-10-18 | 122.11 |
| 2007-10-17 | 121.37 |
| 2007-10-16 | 117.30 |
| 2007-10-15 | 122.11 |
| 2007-10-12 | 117.30 |
| 2007-10-11 | 118.78 |
| 2007-10-10 | 114.71 |
| 2007-10-09 | 111.75 |
| 2007-10-08 | 109.53 |
| 2007-10-05 | 110.27 |
| 2007-10-04 | 102.86 |
| 2007-10-03 | 106.19 |
| 2007-10-02 | 112.86 |
| 2007-09-28 | 104.71 |
| 2007-09-27 | 103.60 |
| 2007-09-25 | 100.64 |
| 2007-09-24 | 100.64 |
| 2007-09-21 | 93.98 |
| 2007-09-20 | 93.61 |
| 2007-09-19 | 90.65 |
| 2007-09-18 | 85.09 |
| 2007-09-17 | 85.09 |
| 2007-09-14 | 86.95 |
| 2007-09-13 | 85.09 |
| 2007-09-12 | 83.24 |
| 2007-09-11 | 81.39 |
| 2007-09-10 | 81.76 |
| 2007-09-07 | 80.65 |
| 2007-09-06 | 81.39 |
| 2007-09-05 | 80.28 |
| 2007-09-04 | 79.91 |
| 2007-09-03 | 79.91 |
| 2007-08-31 | 80.28 |
| 2007-08-30 | 76.21 |
| 2007-08-29 | 72.88 |
| 2007-08-28 | 75.47 |
| 2007-08-27 | 76.95 |
| 2007-08-24 | 72.51 |
| 2007-08-23 | 72.88 |
| 2007-08-22 | 68.07 |
| 2007-08-21 | 63.25 |
| 2007-08-20 | 61.77 |
| 2007-08-17 | 54.00 |
| 2007-08-16 | 55.11 |
| 2007-08-15 | 60.66 |
| 2007-08-14 | 65.47 |
| 2007-08-13 | 65.10 |
| 2007-08-10 | 63.25 |
| 2007-08-09 | 68.07 |
| 2007-08-08 | 69.18 |
| 2007-08-07 | 63.99 |
| 2007-08-06 | 64.73 |
| 2007-08-03 | 69.18 |
| 2007-08-02 | 68.44 |
| 2007-08-01 | 68.81 |
| 2007-07-31 | 73.99 |
| 2007-07-30 | 70.66 |
| 2007-07-27 | 69.55 |
| 2007-07-26 | 73.99 |
| 2007-07-25 | 75.84 |
| 2007-07-24 | 76.21 |
| 2007-07-23 | 74.73 |
| 2007-07-20 | 74.36 |
| 2007-07-19 | 72.51 |
| 2007-07-18 | 71.40 |
| 2007-07-17 | 72.88 |
| 2007-07-16 | 71.77 |
| 2007-07-13 | 73.25 |
| 2007-07-12 | 71.40 |
| 2007-07-11 | 69.55 |
| 2007-07-10 | 71.03 |
| 2007-07-09 | 70.66 |
| 2007-07-06 | 69.18 |
| 2007-07-05 | 66.58 |
| 2007-07-04 | 66.58 |
| 2007-07-03 | 66.21 |
| 2007-06-29 | 63.25 |
| 2007-06-28 | 63.99 |
| 2007-06-27 | 63.25 |
| 2007-06-26 | 63.62 |
| 2007-06-25 | 64.36 |
| 2007-06-22 | 65.10 |
| 2007-06-21 | 64.73 |
| 2007-06-20 | 62.51 |
| 2007-06-18 | 61.77 |
| 2007-06-15 | 57.33 |
| 2007-06-14 | 57.33 |
| 2007-06-13 | 54.37 |
| 2007-06-12 | 54.37 |
| 2007-06-11 | 54.74 |
| 2007-06-08 | 54.37 |
| 2007-06-07 | 55.85 |
| 2007-06-06 | 56.22 |
| 2007-06-05 | 56.22 |
| 2007-06-04 | 55.11 |
| 2007-06-01 | 55.11 |
| 2007-05-31 | 55.11 |
| 2007-05-30 | 51.78 |
| 2007-05-29 | 53.63 |
| 2007-05-28 | 54.37 |
| 2007-05-25 | 54.00 |
| 2007-05-23 | 55.85 |
| 2007-05-22 | 56.22 |
| 2007-05-21 | 57.33 |
| 2007-05-18 | 56.22 |
| 2007-05-17 | 57.33 |
| 2007-05-16 | 56.22 |
| 2007-05-15 | 55.48 |
| 2007-05-14 | 56.96 |
| 2007-05-11 | 52.15 |
| 2007-05-10 | 54.37 |
| 2007-05-09 | 55.48 |
| 2007-05-08 | 54.00 |
| 2007-05-07 | 55.85 |
| 2007-05-04 | 54.74 |
| 2007-05-03 | 53.63 |
| 2007-05-02 | 51.78 |
| 2007-04-30 | 51.04 |
| 2007-04-27 | 52.15 |
| 2007-04-26 | 53.55 |
| 2007-04-25 | 52.09 |
| 2007-04-24 | 52.82 |
| 2007-04-23 | 53.19 |
| 2007-04-20 | 52.09 |
| 2007-04-19 | 50.62 |
| 2007-04-18 | 54.65 |
| 2007-04-17 | 53.92 |
| 2007-04-16 | 53.92 |
| 2007-04-13 | 50.62 |
| 2007-04-12 | 51.36 |
| 2007-04-11 | 52.09 |
| 2007-04-10 | 51.36 |
| 2007-04-04 | 50.26 |
| 2007-04-03 | 48.42 |
| 2007-04-02 | 46.59 |
| 2007-03-30 | 46.59 |
| 2007-03-29 | 46.96 |
| 2007-03-28 | 45.42 |
| 2007-03-27 | 46.44 |
| 2007-03-26 | 46.44 |
| 2007-03-23 | 46.00 |
| 2007-03-22 | 46.00 |
| 2007-03-21 | 44.83 |
| 2007-03-20 | 43.07 |
| 2007-03-19 | 42.19 |
| 2007-03-16 | 40.14 |
| 2007-03-15 | 39.85 |
| 2007-03-14 | 39.26 |
| 2007-03-13 | 42.49 |
| 2007-03-12 | 43.22 |
| 2007-03-09 | 41.46 |
| 2007-03-08 | 41.75 |
| 2007-03-07 | 39.55 |
| 2007-03-06 | 41.17 |
| 2007-03-05 | 38.09 |
| 2007-03-02 | 43.95 |
| 2007-03-01 | 43.37 |
| 2007-02-28 | 45.86 |
| 2007-02-27 | 48.42 |
| 2007-02-26 | 51.36 |
| 2007-02-23 | 52.45 |
| 2007-02-22 | 53.55 |
| 2007-02-21 | 52.09 |
| 2007-02-16 | 52.45 |
| 2007-02-15 | 52.09 |
| 2007-02-14 | 49.16 |
| 2007-02-13 | 48.79 |
| 2007-02-12 | 52.09 |
| 2007-02-09 | 52.45 |
| 2007-02-08 | 53.55 |
| 2007-02-07 | 52.82 |
| 2007-02-06 | 52.45 |
| 2007-02-05 | 50.99 |
| 2007-02-02 | 52.09 |
| 2007-02-01 | 50.99 |
| 2007-01-31 | 48.06 |
| 2007-01-30 | 50.99 |
| 2007-01-29 | 49.16 |
| 2007-01-26 | 49.52 |
| 2007-01-25 | 52.09 |
| 2007-01-24 | 53.19 |
| 2007-01-23 | 53.19 |
| 2007-01-22 | 53.19 |
| 2007-01-19 | 49.52 |
| 2007-01-18 | 49.52 |
| 2007-01-17 | 47.69 |
| 2007-01-16 | 47.69 |
| 2007-01-15 | 47.69 |
| 2007-01-12 | 44.98 |
| 2007-01-11 | 43.07 |
| 2007-01-10 | 44.39 |
| 2007-01-09 | 46.59 |
| 2007-01-08 | 48.06 |
| 2007-01-05 | 49.16 |
| 2007-01-04 | 47.69 |
| 2007-01-03 | 50.62 |
| 2007-01-02 | 49.89 |
| 2006-12-29 | 47.32 |
| 2006-12-28 | 47.32 |
| 2006-12-27 | 45.42 |
| 2006-12-22 | 42.63 |
| 2006-12-21 | 41.61 |
| 2006-12-20 | 42.05 |
| 2006-12-19 | 40.43 |
| 2006-12-18 | 41.61 |
| 2006-12-15 | 41.02 |
| 2006-12-14 | 40.14 |
| 2006-12-13 | 38.09 |
| 2006-12-12 | 39.41 |
| 2006-12-11 | 39.70 |
| 2006-12-08 | 38.68 |
| 2006-12-07 | 38.97 |
| 2006-12-06 | 40.43 |
| 2006-12-05 | 39.99 |
| 2006-12-04 | 38.09 |
| 2006-12-01 | 37.80 |
| 2006-11-30 | 39.99 |
| 2006-11-29 | 38.53 |
| 2006-11-28 | 37.65 |
| 2006-11-27 | 41.61 |
| 2006-11-24 | 41.61 |
| 2006-11-23 | 41.90 |
| 2006-11-22 | 41.90 |
| 2006-11-21 | 39.85 |
| 2006-11-20 | 39.11 |
| 2006-11-17 | 41.02 |
| 2006-11-16 | 40.73 |
| 2006-11-15 | 40.58 |
| 2006-11-14 | 38.82 |
| 2006-11-13 | 38.68 |
| 2006-11-10 | 38.68 |
| 2006-11-09 | 39.41 |
| 2006-11-08 | 38.38 |
| 2006-11-07 | 39.41 |
| 2006-11-06 | 39.11 |
| 2006-11-03 | 37.94 |
| 2006-11-02 | 37.65 |
| 2006-11-01 | 35.45 |
| 2006-10-31 | 34.72 |
| 2006-10-27 | 34.64 |
| 2006-10-26 | 34.93 |
| 2006-10-25 | 33.35 |
| 2006-10-24 | 33.21 |
| 2006-10-23 | 33.06 |
| 2006-10-20 | 33.21 |
| 2006-10-19 | 32.06 |
| 2006-10-18 | 32.49 |
| 2006-10-17 | 32.20 |
| 2006-10-16 | 32.34 |
| 2006-10-13 | 32.06 |
| 2006-10-12 | 31.34 |
| 2006-10-11 | 31.34 |
| 2006-10-10 | 31.20 |
| 2006-10-09 | 29.61 |
| 2006-10-06 | 31.48 |
| 2006-10-05 | 31.63 |
| 2006-10-04 | 29.47 |
| 2006-10-03 | 29.47 |
| 2006-09-29 | 29.04 |
| 2006-09-28 | 28.90 |
| 2006-09-27 | 28.90 |
| 2006-09-26 | 27.60 |
| 2006-09-25 | 29.04 |
| 2006-09-22 | 29.33 |
| 2006-09-21 | 29.47 |
| 2006-09-20 | 28.75 |
| 2006-09-19 | 27.60 |
| 2006-09-18 | 27.89 |
| 2006-09-15 | 27.03 |
| 2006-09-14 | 26.31 |
| 2006-09-13 | 26.45 |
| 2006-09-12 | 25.45 |
| 2006-09-11 | 24.01 |
| 2006-09-08 | 25.45 |
| 2006-09-07 | 25.16 |
| 2006-09-06 | 26.45 |
| 2006-09-05 | 27.60 |
| 2006-09-04 | 28.32 |
| 2006-09-01 | 27.46 |
| 2006-08-31 | 27.17 |
| 2006-08-30 | 26.31 |
| 2006-08-29 | 24.87 |
| 2006-08-28 | 23.87 |
| 2006-08-25 | 24.30 |
| 2006-08-24 | 23.58 |
| 2006-08-23 | 24.73 |
| 2006-08-22 | 25.16 |
| 2006-08-21 | 24.30 |
| 2006-08-18 | 26.74 |
| 2006-08-17 | 26.88 |
| 2006-08-16 | 27.46 |
| 2006-08-15 | 25.73 |
| 2006-08-14 | 26.17 |
| 2006-08-11 | 25.59 |
| 2006-08-10 | 25.30 |
| 2006-08-09 | 26.45 |
| 2006-08-08 | 24.01 |
| 2006-08-07 | 23.58 |
| 2006-08-04 | 22.86 |
| 2006-08-03 | 24.30 |
| 2006-08-02 | 24.30 |
| 2006-08-01 | 23.44 |
| 2006-07-31 | 23.58 |
| 2006-07-28 | 23.58 |
| 2006-07-27 | 23.15 |
| 2006-07-26 | 21.42 |
| 2006-07-25 | 20.85 |
| 2006-07-24 | 19.99 |
| 2006-07-21 | 19.99 |
| 2006-07-20 | 19.99 |
| 2006-07-19 | 17.11 |
| 2006-07-18 | 16.75 |
| 2006-07-17 | 16.75 |
| 2006-07-14 | 17.83 |
| 2006-07-13 | 18.91 |
| 2006-07-12 | 20.35 |
| 2006-07-11 | 19.99 |
| 2006-07-10 | 20.71 |
| 2006-07-07 | 19.63 |
| 2006-07-06 | 20.35 |
| 2006-07-05 | 18.55 |
| 2006-07-04 | 19.27 |
| 2006-07-03 | 19.27 |
| 2006-06-30 | 18.19 |
| 2006-06-29 | 15.68 |
| 2006-06-28 | 14.60 |
| 2006-06-27 | 15.32 |
| 2006-06-26 | 15.32 |
| 2006-06-23 | 15.32 |
| 2006-06-22 | 15.68 |
| 2006-06-21 | 13.88 |
| 2006-06-20 | 13.88 |
| 2006-06-19 | 15.32 |
| 2006-06-16 | 15.68 |
| 2006-06-15 | 12.80 |
| 2006-06-14 | 11.37 |
| 2006-06-13 | 11.01 |
| 2006-06-12 | 14.24 |
| 2006-06-09 | 13.88 |
| 2006-06-08 | 13.16 |
| 2006-06-07 | 15.68 |
| 2006-06-06 | 16.75 |
| 2006-06-05 | 17.11 |
| 2006-06-02 | 16.39 |
| 2006-06-01 | 13.88 |
| 2006-05-30 | 16.04 |
| 2006-05-29 | 16.75 |
| 2006-05-26 | 16.04 |
| 2006-05-25 | 14.60 |
| 2006-05-24 | 15.68 |
| 2006-05-23 | 15.68 |
| 2006-05-22 | 15.32 |
| 2006-05-19 | 18.91 |
| 2006-05-18 | 18.91 |
| 2006-05-17 | 20.71 |
| 2006-05-16 | 18.91 |
| 2006-05-15 | 19.63 |
| 2006-05-12 | 22.50 |
| 2006-05-11 | 24.30 |
| 2006-05-10 | 23.22 |
| 2006-05-09 | 23.58 |
| 2006-05-08 | 24.66 |
| 2006-05-04 | 22.86 |
| 2006-05-03 | 22.86 |
| 2006-05-02 | 21.78 |
| 2006-04-28 | 20.71 |
| 2006-04-27 | 20.35 |
| 2006-04-26 | 20.35 |
| 2006-04-25 | 19.64 |
| 2006-04-24 | 19.99 |
| 2006-04-21 | 21.77 |
| 2006-04-20 | 21.41 |
| 2006-04-19 | 21.06 |
| 2006-04-18 | 19.64 |
| 2006-04-13 | 18.57 |
| 2006-04-12 | 17.51 |
| 2006-04-11 | 18.57 |
| 2006-04-10 | 18.57 |
| 2006-04-07 | 17.86 |
| 2006-04-06 | 17.86 |
| 2006-04-04 | 15.73 |
| 2006-04-03 | 15.38 |
| 2006-03-31 | 13.60 |
| 2006-03-30 | 14.31 |
| 2006-03-29 | 13.25 |
| 2006-03-28 | 13.96 |
| 2006-03-27 | 14.31 |
| 2006-03-24 | 12.89 |
| 2006-03-23 | 13.25 |
| 2006-03-22 | 12.54 |
| 2006-03-21 | 13.96 |
| 2006-03-20 | 13.96 |
| 2006-03-17 | 12.89 |
| 2006-03-16 | 12.54 |
| 2006-03-15 | 12.54 |
| 2006-03-14 | 10.76 |
| 2006-03-13 | 11.12 |
| 2006-03-10 | 10.76 |
| 2006-03-09 | 10.76 |
| 2006-03-08 | 10.41 |
| 2006-03-07 | 11.12 |
| 2006-03-06 | 13.25 |
| 2006-03-03 | 13.60 |
| 2006-03-02 | 13.25 |
| 2006-03-01 | 12.89 |
| 2006-02-28 | 13.60 |
| 2006-02-27 | 13.96 |
| 2006-02-24 | 13.25 |
| 2006-02-23 | 12.89 |
| 2006-02-22 | 12.18 |
| 2006-02-21 | 11.47 |
| 2006-02-20 | 11.47 |
| 2006-02-17 | 10.41 |
| 2006-02-16 | 10.41 |
| 2006-02-15 | 10.05 |
| 2006-02-14 | 10.76 |
| 2006-02-13 | 9.70 |
| 2006-02-10 | 10.76 |
| 2006-02-09 | 10.05 |
| 2006-02-08 | 10.41 |
| 2006-02-07 | 11.12 |
| 2006-02-06 | 11.47 |
| 2006-02-03 | 10.41 |
| 2006-02-02 | 12.18 |
| 2006-02-01 | 12.54 |
| 2006-01-27 | 12.89 |
| 2006-01-26 | 10.76 |
| 2006-01-25 | 11.12 |
| 2006-01-24 | 11.12 |
| 2006-01-23 | 10.41 |
| 2006-01-20 | 11.83 |
| 2006-01-19 | 12.54 |
| 2006-01-18 | 10.41 |
| 2006-01-17 | 11.12 |
| 2006-01-16 | 12.89 |
| 2006-01-13 | 12.89 |
| 2006-01-12 | 12.18 |
| 2006-01-11 | 11.83 |
| 2006-01-10 | 11.47 |
| 2006-01-09 | 11.12 |
| 2006-01-06 | 9.34 |
| 2006-01-05 | 9.34 |
| 2006-01-04 | 8.99 |
| 2006-01-03 | 6.50 |
| 2005-12-30 | 6.50 |
| 2005-12-29 | 7.57 |
| 2005-12-28 | 8.28 |
| 2005-12-23 | 8.99 |
| 2005-12-22 | 8.99 |
| 2005-12-21 | 9.34 |
| 2005-12-20 | 8.63 |
| 2005-12-19 | 8.63 |
| 2005-12-16 | 7.92 |
| 2005-12-15 | 8.28 |
| 2005-12-14 | 7.21 |
| 2005-12-13 | 6.86 |
| 2005-12-12 | 7.21 |
| 2005-12-09 | 6.86 |
| 2005-12-08 | 6.50 |
| 2005-12-07 | 8.63 |
| 2005-12-06 | 7.21 |
| 2005-12-05 | 8.28 |
| 2005-12-02 | 8.99 |
| 2005-12-01 | 7.57 |
| 2005-11-30 | 7.21 |
| 2005-11-29 | 7.57 |
| 2005-11-28 | 7.92 |
| 2005-11-25 | 7.92 |
| 2005-11-24 | 7.92 |
| 2005-11-23 | 7.21 |
| 2005-11-22 | 6.15 |
| 2005-11-21 | 5.79 |
| 2005-11-18 | 5.79 |
| 2005-11-17 | 5.44 |
| 2005-11-16 | 4.02 |
| 2005-11-15 | 4.02 |
| 2005-11-14 | 4.02 |
| 2005-11-11 | 4.73 |
| 2005-11-10 | 4.02 |
| 2005-11-09 | 4.37 |
| 2005-11-08 | 2.60 |
| 2005-11-07 | 2.24 |
| 2005-11-04 | 3.31 |
| 2005-11-03 | 3.31 |
| 2005-11-02 | 3.66 |
| 2005-11-01 | 4.02 |
| 2005-10-31 | 2.60 |
| 2005-10-28 | 1.39 |
| 2005-10-27 | 2.43 |
| 2005-10-26 | 2.78 |
| 2005-10-25 | 2.43 |
| 2005-10-24 | 2.78 |
| 2005-10-21 | 3.47 |
| 2005-10-20 | 2.78 |
| 2005-10-19 | 2.43 |
| 2005-10-18 | 4.17 |
| 2005-10-17 | 3.47 |
| 2005-10-14 | 3.13 |
| 2005-10-13 | 4.17 |
| 2005-10-12 | 3.82 |
| 2005-10-10 | 5.90 |
| 2005-10-07 | 5.21 |
| 2005-10-06 | 5.56 |
| 2005-10-05 | 7.99 |
| 2005-10-04 | 9.38 |
| 2005-10-03 | 9.38 |
| 2005-09-30 | 9.38 |
| 2005-09-29 | 9.72 |
| 2005-09-28 | 8.33 |
| 2005-09-27 | 7.99 |
| 2005-09-26 | 8.33 |
| 2005-09-23 | 7.64 |
| 2005-09-22 | 7.29 |
| 2005-09-21 | 7.64 |
| 2005-09-20 | 7.64 |
| 2005-09-16 | 6.60 |
| 2005-09-15 | 6.60 |
| 2005-09-14 | 6.94 |
| 2005-09-13 | 6.60 |
| 2005-09-12 | 7.64 |
| 2005-09-09 | 7.64 |
| 2005-09-08 | 7.64 |
| 2005-09-07 | 7.64 |
| 2005-09-06 | 7.64 |
| 2005-09-05 | 7.64 |
| 2005-09-02 | 7.99 |
| 2005-09-01 | 7.29 |
| 2005-08-31 | 5.56 |
| 2005-08-30 | 5.90 |
| 2005-08-29 | 5.21 |
| 2005-08-26 | 5.90 |
| 2005-08-25 | 5.21 |
| 2005-08-24 | 5.21 |
| 2005-08-23 | 5.56 |
| 2005-08-22 | 7.64 |
| 2005-08-19 | 5.90 |
| 2005-08-18 | 6.94 |
| 2005-08-17 | 9.38 |
| 2005-08-16 | 9.03 |
| 2005-08-15 | 8.68 |
| 2005-08-12 | 9.03 |
| 2005-08-11 | 8.68 |
| 2005-08-10 | 7.99 |
| 2005-08-09 | 5.90 |
| 2005-08-08 | 6.25 |
| 2005-08-05 | 5.90 |
| 2005-08-04 | 6.25 |
| 2005-08-03 | 6.25 |
| 2005-08-02 | 6.60 |
| 2005-08-01 | 5.21 |
| 2005-07-29 | 4.86 |
| 2005-07-28 | 4.17 |
| 2005-07-27 | 4.17 |
| 2005-07-26 | 3.82 |
| 2005-07-25 | 4.17 |
| 2005-07-22 | 4.17 |
| 2005-07-21 | 2.78 |
| 2005-07-20 | 2.78 |
| 2005-07-19 | 2.43 |
| 2005-07-18 | 2.43 |
| 2005-07-15 | 2.08 |
| 2005-07-14 | 2.08 |
| 2005-07-13 | 1.04 |
| 2005-07-12 | -0.35 |
| 2005-07-11 | -0.35 |
| 2005-07-08 | -1.74 |
| 2005-07-07 | -1.04 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | -0.35 |
| 2005-07-04 | 0.35 |
| 2005-06-30 | 0.35 |
| 2005-06-29 | 0.69 |
| 2005-06-28 | 0.35 |
| 2005-06-27 | -0.35 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy