Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08202  2002-08-12  2020-06-17  2021-07-13
Stock 1: 8202 INNO-TECH HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-06-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8202
%
2021-07-12 -100.00
2021-07-09 -100.00
2021-07-08 -100.00
2021-07-07 -100.00
2021-07-06 -100.00
2021-07-05 -100.00
2021-07-02 -100.00
2021-06-30 -100.00
2021-06-29 -100.00
2021-06-28 -100.00
2021-06-25 -100.00
2021-06-24 -100.00
2021-06-23 -100.00
2021-06-22 -100.00
2021-06-21 -100.00
2021-06-18 -100.00
2021-06-17 -100.00
2021-06-16 -100.00
2021-06-15 -100.00
2021-06-11 -100.00
2021-06-10 -100.00
2021-06-09 -100.00
2021-06-08 -100.00
2021-06-07 -100.00
2021-06-04 -100.00
2021-06-03 -100.00
2021-06-02 -100.00
2021-06-01 -100.00
2021-05-31 -100.00
2021-05-28 -100.00
2021-05-27 -100.00
2021-05-26 -100.00
2021-05-25 -100.00
2021-05-24 -100.00
2021-05-21 -100.00
2021-05-20 -100.00
2021-05-18 -100.00
2021-05-17 -100.00
2021-05-14 -100.00
2021-05-13 -100.00
2021-05-12 -100.00
2021-05-11 -100.00
2021-05-10 -100.00
2021-05-07 -100.00
2021-05-06 -100.00
2021-05-05 -100.00
2021-05-04 -100.00
2021-05-03 -100.00
2021-04-30 -100.00
2021-04-29 -100.00
2021-04-28 -100.00
2021-04-27 -100.00
2021-04-26 -100.00
2021-04-23 -100.00
2021-04-22 -100.00
2021-04-21 -100.00
2021-04-20 -100.00
2021-04-19 -100.00
2021-04-16 -100.00
2021-04-15 -100.00
2021-04-14 -100.00
2021-04-13 -100.00
2021-04-12 -100.00
2021-04-09 -100.00
2021-04-08 -100.00
2021-04-07 -100.00
2021-04-01 -100.00
2021-03-31 -100.00
2021-03-30 -100.00
2021-03-29 -100.00
2021-03-26 -100.00
2021-03-25 -100.00
2021-03-24 -100.00
2021-03-23 -100.00
2021-03-22 -100.00
2021-03-19 -100.00
2021-03-18 -100.00
2021-03-17 -100.00
2021-03-16 -100.00
2021-03-15 -100.00
2021-03-12 -100.00
2021-03-11 -100.00
2021-03-10 -100.00
2021-03-09 -100.00
2021-03-08 -100.00
2021-03-05 -100.00
2021-03-04 -100.00
2021-03-03 -100.00
2021-03-02 -100.00
2021-03-01 -100.00
2021-02-26 -100.00
2021-02-25 -100.00
2021-02-24 -100.00
2021-02-23 -100.00
2021-02-22 -100.00
2021-02-19 -100.00
2021-02-18 -100.00
2021-02-17 -100.00
2021-02-16 -100.00
2021-02-11 -100.00
2021-02-10 -100.00
2021-02-09 -100.00
2021-02-08 -100.00
2021-02-05 -100.00
2021-02-04 -100.00
2021-02-03 -100.00
2021-02-02 -100.00
2021-02-01 -100.00
2021-01-29 -100.00
2021-01-28 -100.00
2021-01-27 -100.00
2021-01-26 -100.00
2021-01-25 -100.00
2021-01-22 -100.00
2021-01-21 -100.00
2021-01-20 -100.00
2021-01-19 -100.00
2021-01-18 -100.00
2021-01-15 -100.00
2021-01-14 -100.00
2021-01-13 -100.00
2021-01-12 -100.00
2021-01-11 -100.00
2021-01-08 -100.00
2021-01-07 -100.00
2021-01-06 -100.00
2021-01-05 -100.00
2021-01-04 -100.00
2020-12-31 -100.00
2020-12-30 -100.00
2020-12-29 -100.00
2020-12-28 -100.00
2020-12-24 -100.00
2020-12-23 -100.00
2020-12-22 -100.00
2020-12-21 -100.00
2020-12-18 -100.00
2020-12-17 -100.00
2020-12-16 -100.00
2020-12-15 -100.00
2020-12-14 -100.00
2020-12-11 -100.00
2020-12-10 -100.00
2020-12-09 -100.00
2020-12-08 -100.00
2020-12-07 -100.00
2020-12-04 -100.00
2020-12-03 -100.00
2020-12-02 -100.00
2020-12-01 -100.00
2020-11-30 -100.00
2020-11-27 -100.00
2020-11-26 -100.00
2020-11-25 -100.00
2020-11-24 -100.00
2020-11-23 -100.00
2020-11-20 -100.00
2020-11-19 -100.00
2020-11-18 -100.00
2020-11-17 -100.00
2020-11-16 -100.00
2020-11-13 -100.00
2020-11-12 -100.00
2020-11-11 -100.00
2020-11-10 -100.00
2020-11-09 -100.00
2020-11-06 -100.00
2020-11-05 -100.00
2020-11-04 -100.00
2020-11-03 -100.00
2020-11-02 -100.00
2020-10-30 -100.00
2020-10-29 -100.00
2020-10-28 -100.00
2020-10-27 -100.00
2020-10-23 -100.00
2020-10-22 -100.00
2020-10-21 -100.00
2020-10-20 -100.00
2020-10-19 -100.00
2020-10-16 -100.00
2020-10-15 -100.00
2020-10-14 -100.00
2020-10-12 -100.00
2020-10-09 -100.00
2020-10-08 -100.00
2020-10-07 -100.00
2020-10-06 -100.00
2020-10-05 -100.00
2020-09-30 -100.00
2020-09-29 -100.00
2020-09-28 -100.00
2020-09-25 -100.00
2020-09-24 -100.00
2020-09-23 -100.00
2020-09-22 -100.00
2020-09-21 -100.00
2020-09-18 -100.00
2020-09-17 -100.00
2020-09-16 -100.00
2020-09-15 -100.00
2020-09-14 -100.00
2020-09-11 -100.00
2020-09-10 -100.00
2020-09-09 -100.00
2020-09-08 -100.00
2020-09-07 -100.00
2020-09-04 -100.00
2020-09-03 -100.00
2020-09-02 -100.00
2020-09-01 -100.00
2020-08-31 -100.00
2020-08-28 -100.00
2020-08-27 -100.00
2020-08-26 -100.00
2020-08-25 -100.00
2020-08-24 -100.00
2020-08-21 -100.00
2020-08-20 -100.00
2020-08-19 -100.00
2020-08-18 -100.00
2020-08-17 -100.00
2020-08-14 -100.00
2020-08-13 -100.00
2020-08-12 -100.00
2020-08-11 -100.00
2020-08-10 -100.00
2020-08-07 -100.00
2020-08-06 -100.00
2020-08-05 -100.00
2020-08-04 -100.00
2020-08-03 -100.00
2020-07-31 -100.00
2020-07-30 -100.00
2020-07-29 -100.00
2020-07-28 -100.00
2020-07-27 -100.00
2020-07-24 -100.00
2020-07-23 -100.00
2020-07-22 -100.00
2020-07-21 -100.00
2020-07-20 -100.00
2020-07-17 -100.00
2020-07-16 -100.00
2020-07-15 -100.00
2020-07-14 -100.00
2020-07-13 -100.00
2020-07-10 -100.00
2020-07-09 -100.00
2020-07-08 -100.00
2020-07-07 -100.00
2020-07-06 -100.00
2020-07-03 -100.00
2020-07-02 -100.00
2020-06-30 -100.00
2020-06-29 -100.00
2020-06-26 -100.00
2020-06-24 -100.00
2020-06-23 -100.00
2020-06-22 -100.00
2020-06-19 -100.00
2020-06-18 -100.00
2020-06-17 -100.00
2020-06-16 -100.00
2020-06-15 -100.00
2020-06-12 -100.00
2020-06-11 -100.00
2020-06-10 -100.00
2020-06-09 -100.00
2020-06-08 -100.00
2020-06-05 -100.00
2020-06-04 -100.00
2020-06-03 -100.00
2020-06-02 -100.00
2020-06-01 -100.00
2020-05-29 -100.00
2020-05-28 -100.00
2020-05-27 -100.00
2020-05-26 -100.00
2020-05-25 -100.00
2020-05-22 -100.00
2020-05-21 -100.00
2020-05-20 -100.00
2020-05-19 -100.00
2020-05-18 -100.00
2020-05-15 -100.00
2020-05-14 -100.00
2020-05-13 -100.00
2020-05-12 -100.00
2020-05-11 -100.00
2020-05-08 -100.00
2020-05-07 -100.00
2020-05-06 -100.00
2020-05-05 -100.00
2020-05-04 -100.00
2020-04-29 -100.00
2020-04-28 -100.00
2020-04-27 -100.00
2020-04-24 -100.00
2020-04-23 -100.00
2020-04-22 -100.00
2020-04-21 -100.00
2020-04-20 -100.00
2020-04-17 -100.00
2020-04-16 -100.00
2020-04-15 -100.00
2020-04-14 -100.00
2020-04-09 -100.00
2020-04-08 -100.00
2020-04-07 -100.00
2020-04-06 -100.00
2020-04-03 -100.00
2020-04-02 -100.00
2020-04-01 -100.00
2020-03-31 -100.00
2020-03-30 -100.00
2020-03-27 -100.00
2020-03-26 -100.00
2020-03-25 -100.00
2020-03-24 -100.00
2020-03-23 -100.00
2020-03-20 -100.00
2020-03-19 -100.00
2020-03-18 -100.00
2020-03-17 -100.00
2020-03-16 -100.00
2020-03-13 -100.00
2020-03-12 -100.00
2020-03-11 -100.00
2020-03-10 -100.00
2020-03-09 -100.00
2020-03-06 -100.00
2020-03-05 -100.00
2020-03-04 -100.00
2020-03-03 -100.00
2020-03-02 -100.00
2020-02-28 -100.00
2020-02-27 -100.00
2020-02-26 -100.00
2020-02-25 -100.00
2020-02-24 -100.00
2020-02-21 -100.00
2020-02-20 -100.00
2020-02-19 -100.00
2020-02-18 -100.00
2020-02-17 -100.00
2020-02-14 -100.00
2020-02-13 -100.00
2020-02-12 -100.00
2020-02-11 -100.00
2020-02-10 -100.00
2020-02-07 -100.00
2020-02-06 -100.00
2020-02-05 -100.00
2020-02-04 -100.00
2020-02-03 -100.00
2020-01-31 -100.00
2020-01-30 -100.00
2020-01-29 -100.00
2020-01-24 -100.00
2020-01-23 -100.00
2020-01-22 -100.00
2020-01-21 -100.00
2020-01-20 -100.00
2020-01-17 -100.00
2020-01-16 -100.00
2020-01-15 -100.00
2020-01-14 -100.00
2020-01-13 -100.00
2020-01-10 -100.00
2020-01-09 -100.00
2020-01-08 -100.00
2020-01-07 -100.00
2020-01-06 -100.00
2020-01-03 -100.00
2020-01-02 -100.00
2019-12-31 -100.00
2019-12-30 -100.00
2019-12-27 -100.00
2019-12-24 -100.00
2019-12-23 -100.00
2019-12-20 -100.00
2019-12-19 -100.00
2019-12-18 -100.00
2019-12-17 -100.00
2019-12-16 -100.00
2019-12-13 -100.00
2019-12-12 -100.00
2019-12-11 -100.00
2019-12-10 -100.00
2019-12-09 -100.00
2019-12-06 -100.00
2019-12-05 -100.00
2019-12-04 -100.00
2019-12-03 -100.00
2019-12-02 -100.00
2019-11-29 -100.00
2019-11-28 -100.00
2019-11-27 -100.00
2019-11-26 -100.00
2019-11-25 -100.00
2019-11-22 -100.00
2019-11-21 -100.00
2019-11-20 -100.00
2019-11-19 -100.00
2019-11-18 -100.00
2019-11-15 -100.00
2019-11-14 -100.00
2019-11-13 -100.00
2019-11-12 -100.00
2019-11-11 -100.00
2019-11-08 -100.00
2019-11-07 -100.00
2019-11-06 -100.00
2019-11-05 -100.00
2019-11-04 -100.00
2019-11-01 -100.00
2019-10-31 -100.00
2019-10-30 -100.00
2019-10-29 -100.00
2019-10-28 -100.00
2019-10-25 -100.00
2019-10-24 -100.00
2019-10-23 -100.00
2019-10-22 -100.00
2019-10-21 -100.00
2019-10-18 -100.00
2019-10-17 -100.00
2019-10-16 -100.00
2019-10-15 -100.00
2019-10-14 -100.00
2019-10-11 -100.00
2019-10-10 -100.00
2019-10-09 -100.00
2019-10-08 -100.00
2019-10-04 -100.00
2019-10-03 -100.00
2019-10-02 -100.00
2019-09-30 -100.00
2019-09-27 -100.00
2019-09-26 -100.00
2019-09-25 -100.00
2019-09-24 -100.00
2019-09-23 -100.00
2019-09-20 -100.00
2019-09-19 -100.00
2019-09-18 -100.00
2019-09-17 -100.00
2019-09-16 -100.00
2019-09-13 -100.00
2019-09-12 -100.00
2019-09-11 -100.00
2019-09-10 -100.00
2019-09-09 -100.00
2019-09-06 -100.00
2019-09-05 -100.00
2019-09-04 -100.00
2019-09-03 -100.00
2019-09-02 -100.00
2019-08-30 -100.00
2019-08-29 -100.00
2019-08-28 -100.00
2019-08-27 -100.00
2019-08-26 -100.00
2019-08-23 -100.00
2019-08-22 -100.00
2019-08-21 -100.00
2019-08-20 -100.00
2019-08-19 -100.00
2019-08-16 -100.00
2019-08-15 -100.00
2019-08-14 -100.00
2019-08-13 -100.00
2019-08-12 -100.00
2019-08-09 -100.00
2019-08-08 -100.00
2019-08-07 -100.00
2019-08-06 -100.00
2019-08-05 -100.00
2019-08-02 -100.00
2019-08-01 -100.00
2019-07-31 -100.00
2019-07-30 -100.00
2019-07-29 -100.00
2019-07-26 -100.00
2019-07-25 -100.00
2019-07-24 -100.00
2019-07-23 -100.00
2019-07-22 -100.00
2019-07-19 -100.00
2019-07-18 -100.00
2019-07-17 -100.00
2019-07-16 -100.00
2019-07-15 -100.00
2019-07-12 -100.00
2019-07-11 -100.00
2019-07-10 -100.00
2019-07-09 -100.00
2019-07-08 -100.00
2019-07-05 -100.00
2019-07-04 -100.00
2019-07-03 -100.00
2019-07-02 -100.00
2019-06-28 -100.00
2019-06-27 -100.00
2019-06-26 -100.00
2019-06-25 -100.00
2019-06-24 -100.00
2019-06-21 -100.00
2019-06-20 -100.00
2019-06-19 -100.00
2019-06-18 -100.00
2019-06-17 -100.00
2019-06-14 -100.00
2019-06-13 -100.00
2019-06-12 -100.00
2019-06-11 -100.00
2019-06-10 -100.00
2019-06-06 -100.00
2019-06-05 -100.00
2019-06-04 -100.00
2019-06-03 -100.00
2019-05-31 -100.00
2019-05-30 -100.00
2019-05-29 -100.00
2019-05-28 -100.00
2019-05-27 -100.00
2019-05-24 -100.00
2019-05-23 -100.00
2019-05-22 -100.00
2019-05-21 -100.00
2019-05-20 -100.00
2019-05-17 -100.00
2019-05-16 -100.00
2019-05-15 -100.00
2019-05-14 -100.00
2019-05-10 -100.00
2019-05-09 -100.00
2019-05-08 -100.00
2019-05-07 -100.00
2019-05-06 -100.00
2019-05-03 -100.00
2019-05-02 -100.00
2019-04-30 -100.00
2019-04-29 -100.00
2019-04-26 -100.00
2019-04-25 -100.00
2019-04-24 -100.00
2019-04-23 -100.00
2019-04-18 -100.00
2019-04-17 -100.00
2019-04-16 -100.00
2019-04-15 -100.00
2019-04-12 -100.00
2019-04-11 -100.00
2019-04-10 -100.00
2019-04-09 -100.00
2019-04-08 -100.00
2019-04-04 -100.00
2019-04-03 -100.00
2019-04-02 -100.00
2019-04-01 -100.00
2019-03-29 -100.00
2019-03-28 -99.99
2019-03-27 -99.98
2019-03-26 -99.98
2019-03-25 -99.99
2019-03-22 -99.99
2019-03-21 -99.99
2019-03-20 -99.99
2019-03-19 -99.99
2019-03-18 -99.99
2019-03-15 -99.99
2019-03-14 -99.99
2019-03-13 -99.99
2019-03-12 -99.98
2019-03-11 -99.98
2019-03-08 -99.98
2019-03-07 -99.98
2019-03-06 -99.98
2019-03-05 -99.98
2019-03-04 -99.98
2019-03-01 -99.98
2019-02-28 -99.97
2019-02-27 -99.97
2019-02-26 -99.97
2019-02-25 -99.98
2019-02-22 -99.98
2019-02-21 -99.98
2019-02-20 -99.98
2019-02-19 -99.98
2019-02-18 -99.98
2019-02-15 -99.98
2019-02-14 -99.98
2019-02-13 -99.98
2019-02-12 -99.98
2019-02-11 -99.98
2019-02-08 -99.98
2019-02-04 -99.98
2019-02-01 -99.98
2019-01-31 -99.98
2019-01-30 -99.99
2019-01-29 -99.99
2019-01-28 -99.99
2019-01-25 -99.99
2019-01-24 -99.99
2019-01-23 -99.99
2019-01-22 -99.99
2019-01-21 -99.99
2019-01-18 -99.99
2019-01-17 -99.99
2019-01-16 -99.99
2019-01-15 -99.99
2019-01-14 -99.99
2019-01-11 -99.99
2019-01-10 -99.99
2019-01-09 -99.99
2019-01-08 -99.99
2019-01-07 -99.99
2019-01-04 -99.99
2019-01-03 -99.99
2019-01-02 -99.99
2018-12-31 -99.99
2018-12-28 -99.99
2018-12-27 -99.99
2018-12-24 -99.99
2018-12-21 -99.99
2018-12-20 -99.99
2018-12-19 -99.99
2018-12-18 -99.99
2018-12-17 -99.99
2018-12-14 -99.99
2018-12-13 -99.99
2018-12-12 -99.99
2018-12-11 -99.99
2018-12-10 -99.99
2018-12-07 -99.99
2018-12-06 -99.99
2018-12-05 -99.99
2018-12-04 -99.99
2018-12-03 -99.99
2018-11-30 -99.99
2018-11-29 -99.99
2018-11-28 -99.99
2018-11-27 -99.99
2018-11-26 -99.99
2018-11-23 -99.99
2018-11-22 -99.99
2018-11-21 -99.99
2018-11-20 -99.99
2018-11-19 -99.99
2018-11-16 -99.99
2018-11-15 -99.99
2018-11-14 -99.99
2018-11-13 -99.99
2018-11-12 -99.99
2018-11-09 -99.99
2018-11-08 -99.99
2018-11-07 -99.99
2018-11-06 -99.99
2018-11-05 -99.99
2018-11-02 -99.99
2018-11-01 -99.99
2018-10-31 -99.99
2018-10-30 -99.99
2018-10-29 -99.99
2018-10-26 -99.99
2018-10-25 -99.99
2018-10-24 -99.99
2018-10-23 -99.99
2018-10-22 -99.99
2018-10-19 -99.99
2018-10-18 -99.99
2018-10-16 -99.99
2018-10-15 -99.99
2018-10-12 -99.99
2018-10-11 -99.99
2018-10-10 -99.99
2018-10-09 -99.99
2018-10-08 -99.99
2018-10-05 -99.99
2018-10-04 -99.99
2018-10-03 -99.99
2018-10-02 -99.99
2018-09-28 -99.99
2018-09-27 -99.99
2018-09-26 -99.99
2018-09-24 -99.99
2018-09-21 -99.99
2018-09-20 -99.99
2018-09-19 -99.99
2018-09-18 -99.99
2018-09-17 -99.99
2018-09-14 -99.99
2018-09-13 -99.99
2018-09-12 -99.99
2018-09-11 -99.99
2018-09-10 -99.99
2018-09-07 -99.99
2018-09-06 -99.99
2018-09-05 -99.99
2018-09-04 -99.99
2018-09-03 -99.99
2018-08-31 -99.99
2018-08-30 -99.99
2018-08-29 -99.99
2018-08-28 -99.99
2018-08-27 -99.99
2018-08-24 -99.99
2018-08-23 -99.99
2018-08-22 -99.99
2018-08-21 -99.99
2018-08-20 -99.99
2018-08-17 -99.99
2018-08-16 -99.99
2018-08-15 -99.99
2018-08-14 -99.99
2018-08-13 -99.99
2018-08-10 -99.99
2018-08-09 -99.99
2018-08-08 -99.99
2018-08-07 -99.99
2018-08-06 -99.99
2018-08-03 -99.99
2018-08-02 -99.99
2018-08-01 -99.99
2018-07-31 -99.99
2018-07-30 -99.99
2018-07-27 -99.99
2018-07-26 -99.99
2018-07-25 -99.99
2018-07-24 -99.99
2018-07-23 -99.99
2018-07-20 -99.99
2018-07-19 -99.99
2018-07-18 -99.99
2018-07-17 -99.99
2018-07-16 -99.99
2018-07-13 -99.99
2018-07-12 -99.99
2018-07-11 -99.99
2018-07-10 -99.99
2018-07-09 -99.99
2018-07-06 -99.99
2018-07-05 -99.99
2018-07-04 -99.99
2018-07-03 -99.99
2018-06-29 -99.99
2018-06-28 -99.99
2018-06-27 -99.99
2018-06-26 -99.99
2018-06-25 -99.99
2018-06-22 -99.99
2018-06-21 -99.99
2018-06-20 -99.99
2018-06-19 -99.99
2018-06-15 -99.99
2018-06-14 -99.99
2018-06-13 -99.99
2018-06-12 -99.99
2018-06-11 -99.99
2018-06-08 -100.00
2018-06-07 -100.00
2018-06-06 -100.00
2018-06-05 -100.00
2018-06-04 -99.99
2018-06-01 -100.00
2018-05-31 -100.00
2018-05-30 -100.00
2018-05-29 -100.00
2018-05-28 -100.00
2018-05-25 -100.00
2018-05-24 -100.00
2018-05-23 -100.00
2018-05-21 -100.00
2018-05-18 -99.99
2018-05-17 -99.99
2018-05-16 -99.99
2018-05-15 -99.99
2018-05-14 -99.99
2018-05-11 -99.99
2018-05-10 -99.99
2018-05-09 -99.99
2018-05-08 -99.99
2018-05-07 -99.99
2018-05-04 -99.99
2018-05-03 -99.99
2018-05-02 -99.99
2018-04-30 -99.99
2018-04-27 -99.99
2018-04-26 -99.99
2018-04-25 -99.99
2018-04-24 -99.99
2018-04-23 -99.99
2018-04-20 -99.99
2018-04-19 -99.99
2018-04-18 -99.99
2018-04-17 -99.99
2018-04-16 -99.99
2018-04-13 -99.99
2018-04-12 -99.99
2018-04-11 -99.99
2018-04-10 -99.99
2018-04-09 -99.99
2018-04-06 -99.99
2018-04-04 -99.99
2018-04-03 -99.99
2018-03-29 -99.99
2018-03-28 -99.99
2018-03-27 -99.99
2018-03-26 -99.99
2018-03-23 -99.99
2018-03-22 -99.99
2018-03-21 -99.99
2018-03-20 -99.99
2018-03-19 -99.99
2018-03-16 -99.99
2018-03-15 -99.99
2018-03-14 -99.99
2018-03-13 -99.99
2018-03-12 -99.99
2018-03-09 -99.99
2018-03-08 -99.99
2018-03-07 -99.99
2018-03-06 -99.99
2018-03-05 -99.99
2018-03-02 -99.99
2018-03-01 -99.99
2018-02-28 -99.99
2018-02-27 -99.99
2018-02-26 -99.99
2018-02-23 -99.99
2018-02-22 -99.99
2018-02-21 -99.99
2018-02-20 -99.99
2018-02-15 -99.99
2018-02-14 -99.99
2018-02-13 -99.99
2018-02-12 -99.99
2018-02-09 -99.99
2018-02-08 -99.99
2018-02-07 -99.99
2018-02-06 -99.99
2018-02-05 -99.99
2018-02-02 -99.99
2018-02-01 -99.99
2018-01-31 -99.99
2018-01-30 -99.99
2018-01-29 -99.99
2018-01-26 -99.99
2018-01-25 -99.99
2018-01-24 -99.99
2018-01-23 -99.99
2018-01-22 -99.99
2018-01-19 -99.99
2018-01-18 -99.99
2018-01-17 -99.99
2018-01-16 -99.99
2018-01-15 -99.99
2018-01-12 -99.99
2018-01-11 -99.99
2018-01-10 -99.99
2018-01-09 -99.99
2018-01-08 -99.99
2018-01-05 -99.99
2018-01-04 -99.99
2018-01-03 -99.99
2018-01-02 -99.99
2017-12-29 -99.99
2017-12-28 -99.99
2017-12-27 -99.99
2017-12-22 -99.99
2017-12-21 -99.99
2017-12-20 -99.99
2017-12-19 -99.99
2017-12-18 -99.99
2017-12-15 -99.99
2017-12-14 -99.99
2017-12-13 -99.99
2017-12-12 -99.99
2017-12-11 -99.99
2017-12-08 -99.99
2017-12-07 -99.99
2017-12-06 -99.99
2017-12-05 -99.99
2017-12-04 -99.99
2017-12-01 -99.99
2017-11-30 -99.99
2017-11-29 -99.99
2017-11-28 -99.99
2017-11-27 -99.99
2017-11-24 -99.99
2017-11-23 -99.99
2017-11-22 -99.99
2017-11-21 -99.99
2017-11-20 -99.99
2017-11-17 -99.99
2017-11-16 -99.99
2017-11-15 -99.99
2017-11-14 -99.99
2017-11-13 -99.99
2017-11-10 -99.99
2017-11-09 -99.99
2017-11-08 -99.99
2017-11-07 -99.99
2017-11-06 -99.99
2017-11-03 -99.99
2017-11-02 -99.99
2017-11-01 -99.99
2017-10-31 -99.99
2017-10-30 -99.99
2017-10-27 -99.99
2017-10-26 -99.99
2017-10-25 -99.99
2017-10-24 -99.99
2017-10-23 -99.99
2017-10-20 -99.99
2017-10-19 -99.99
2017-10-18 -99.99
2017-10-17 -99.99
2017-10-16 -99.99
2017-10-13 -99.99
2017-10-12 -99.99
2017-10-11 -99.99
2017-10-10 -99.99
2017-10-09 -99.99
2017-10-06 -99.99
2017-10-04 -99.99
2017-10-03 -99.99
2017-09-29 -99.99
2017-09-28 -99.99
2017-09-27 -99.99
2017-09-26 -99.99
2017-09-25 -99.99
2017-09-22 -99.99
2017-09-21 -99.99
2017-09-20 -99.99
2017-09-19 -99.99
2017-09-18 -99.99
2017-09-15 -99.99
2017-09-14 -99.99
2017-09-13 -99.99
2017-09-12 -99.99
2017-09-11 -99.99
2017-09-08 -99.99
2017-09-07 -99.99
2017-09-06 -99.99
2017-09-05 -99.99
2017-09-04 -99.99
2017-09-01 -99.99
2017-08-31 -99.99
2017-08-30 -99.99
2017-08-29 -99.99
2017-08-28 -99.99
2017-08-25 -99.99
2017-08-24 -99.99
2017-08-22 -99.99
2017-08-21 -99.98
2017-08-18 -99.99
2017-08-17 -99.99
2017-08-16 -99.99
2017-08-15 -99.99
2017-08-14 -99.99
2017-08-11 -99.99
2017-08-10 -99.99
2017-08-09 -99.99
2017-08-08 -99.99
2017-08-07 -99.99
2017-08-04 -99.99
2017-08-03 -99.99
2017-08-02 -99.98
2017-08-01 -99.98
2017-07-31 -99.98
2017-07-28 -99.98
2017-07-27 -99.98
2017-07-26 -99.98
2017-07-25 -99.98
2017-07-24 -99.98
2017-07-21 -99.98
2017-07-20 -99.98
2017-07-19 -99.98
2017-07-18 -99.98
2017-07-17 -99.98
2017-07-14 -99.98
2017-07-13 -99.98
2017-07-12 -99.98
2017-07-11 -99.98
2017-07-10 -99.97
2017-07-07 -99.97
2017-07-06 -99.97
2017-07-05 -99.97
2017-07-04 -99.97
2017-07-03 -99.97
2017-06-30 -99.97
2017-06-29 -99.97
2017-06-28 -99.97
2017-06-27 -99.97
2017-06-26 -99.97
2017-06-23 -99.98
2017-06-22 -99.98
2017-06-21 -99.98
2017-06-20 -99.98
2017-06-19 -99.98
2017-06-16 -99.98
2017-06-15 -99.98
2017-06-14 -99.98
2017-06-13 -99.98
2017-06-12 -99.98
2017-06-09 -99.98
2017-06-08 -99.98
2017-06-07 -99.98
2017-06-06 -99.98
2017-06-05 -99.98
2017-06-02 -99.98
2017-06-01 -99.98
2017-05-31 -99.98
2017-05-29 -99.98
2017-05-26 -99.98
2017-05-25 -99.98
2017-05-24 -99.98
2017-05-23 -99.98
2017-05-22 -99.98
2017-05-19 -99.98
2017-05-18 -99.98
2017-05-17 -99.98
2017-05-16 -99.98
2017-05-15 -99.98
2017-05-12 -99.98
2017-05-11 -99.98
2017-05-10 -99.98
2017-05-09 -99.98
2017-05-08 -99.98
2017-05-05 -99.98
2017-05-04 -99.98
2017-05-02 -99.98
2017-04-28 -99.98
2017-04-27 -99.98
2017-04-26 -99.98
2017-04-25 -99.98
2017-04-24 -99.98
2017-04-21 -99.98
2017-04-20 -99.98
2017-04-19 -99.98
2017-04-18 -99.98
2017-04-13 -99.98
2017-04-12 -99.98
2017-04-11 -99.98
2017-04-10 -99.98
2017-04-07 -99.98
2017-04-06 -99.98
2017-04-05 -99.98
2017-04-03 -99.98
2017-03-31 -99.98
2017-03-30 -99.98
2017-03-29 -99.98
2017-03-28 -99.98
2017-03-27 -99.98
2017-03-24 -99.98
2017-03-23 -99.98
2017-03-22 -99.98
2017-03-21 -99.98
2017-03-20 -99.98
2017-03-17 -99.98
2017-03-16 -99.98
2017-03-15 -99.98
2017-03-14 -99.98
2017-03-13 -99.98
2017-03-10 -99.98
2017-03-09 -99.98
2017-03-08 -99.98
2017-03-07 -99.98
2017-03-06 -99.98
2017-03-03 -99.98
2017-03-02 -99.98
2017-03-01 -99.98
2017-02-28 -99.98
2017-02-27 -99.98
2017-02-24 -99.98
2017-02-23 -99.98
2017-02-22 -99.98
2017-02-21 -99.98
2017-02-20 -99.97
2017-02-17 -99.97
2017-02-16 -99.97
2017-02-15 -99.98
2017-02-14 -99.98
2017-02-13 -99.98
2017-02-10 -99.98
2017-02-09 -99.98
2017-02-08 -99.99
2017-02-07 -99.99
2017-02-06 -99.99
2017-02-03 -99.99
2017-02-02 -99.99
2017-02-01 -99.99
2017-01-27 -99.98
2017-01-26 -99.98
2017-01-25 -99.98
2017-01-24 -99.98
2017-01-23 -99.98
2017-01-20 -99.98
2017-01-19 -99.99
2017-01-18 -99.99
2017-01-17 -99.99
2017-01-16 -99.99
2017-01-13 -99.98
2017-01-12 -99.99
2017-01-11 -99.98
2017-01-10 -99.98
2017-01-09 -99.98
2017-01-06 -99.98
2017-01-05 -99.98
2017-01-04 -99.98
2017-01-03 -99.98
2016-12-30 -99.98
2016-12-29 -99.98
2016-12-28 -99.98
2016-12-23 -99.99
2016-12-22 -99.99
2016-12-21 -99.99
2016-12-20 -99.99
2016-12-19 -99.99
2016-12-16 -99.99
2016-12-15 -99.99
2016-12-14 -99.99
2016-12-13 -99.99
2016-12-12 -99.99
2016-12-09 -99.99
2016-12-08 -99.99
2016-12-07 -99.99
2016-12-06 -99.99
2016-12-05 -99.99
2016-12-02 -99.99
2016-12-01 -99.99
2016-11-30 -99.99
2016-11-29 -99.99
2016-11-28 -99.99
2016-11-25 -99.99
2016-11-24 -99.99
2016-11-23 -99.99
2016-11-22 -99.99
2016-11-21 -99.99
2016-11-18 -99.99
2016-11-17 -99.99
2016-11-16 -99.99
2016-11-15 -99.99
2016-11-14 -99.98
2016-11-11 -99.98
2016-11-10 -99.98
2016-11-09 -99.98
2016-11-08 -99.98
2016-11-07 -99.98
2016-11-04 -99.98
2016-11-03 -99.98
2016-11-02 -99.98
2016-11-01 -99.98
2016-10-31 -99.98
2016-10-28 -99.98
2016-10-27 -99.98
2016-10-26 -99.98
2016-10-25 -99.98
2016-10-24 -99.98
2016-10-20 -99.98
2016-10-19 -99.98
2016-10-18 -99.98
2016-10-17 -99.98
2016-10-14 -99.98
2016-10-13 -99.98
2016-10-12 -99.97
2016-10-11 -99.97
2016-10-07 -99.97
2016-10-06 -99.98
2016-10-05 -99.98
2016-10-04 -99.98
2016-10-03 -99.98
2016-09-30 -99.98
2016-09-29 -99.98
2016-09-28 -99.98
2016-09-27 -99.98
2016-09-26 -99.98
2016-09-23 -99.98
2016-09-22 -99.98
2016-09-21 -99.98
2016-09-20 -99.98
2016-09-19 -99.98
2016-09-15 -99.98
2016-09-14 -99.98
2016-09-13 -99.98
2016-09-12 -99.98
2016-09-09 -99.98
2016-09-08 -99.98
2016-09-07 -99.98
2016-09-06 -99.98
2016-09-05 -99.98
2016-09-02 -99.98
2016-09-01 -99.98
2016-08-31 -99.98
2016-08-30 -99.98
2016-08-29 -99.98
2016-08-26 -99.98
2016-08-25 -99.98
2016-08-24 -99.98
2016-08-23 -99.98
2016-08-22 -99.98
2016-08-19 -99.98
2016-08-18 -99.98
2016-08-17 -99.98
2016-08-16 -99.98
2016-08-15 -99.98
2016-08-12 -99.99
2016-08-11 -99.99
2016-08-10 -99.99
2016-08-09 -99.99
2016-08-08 -99.99
2016-08-05 -99.99
2016-08-04 -99.99
2016-08-03 -99.99
2016-08-01 -99.99
2016-07-29 -99.99
2016-07-28 -99.99
2016-07-27 -99.99
2016-07-26 -99.99
2016-07-25 -99.99
2016-07-22 -99.99
2016-07-21 -99.99
2016-07-20 -99.99
2016-07-19 -99.99
2016-07-18 -99.99
2016-07-15 -99.99
2016-07-14 -99.99
2016-07-13 -99.99
2016-07-12 -99.99
2016-07-11 -99.99
2016-07-08 -99.99
2016-07-07 -99.99
2016-07-06 -99.99
2016-07-05 -99.99
2016-07-04 -99.99
2016-06-30 -99.99
2016-06-29 -99.99
2016-06-28 -99.99
2016-06-27 -99.99
2016-06-24 -99.99
2016-06-23 -99.99
2016-06-22 -99.99
2016-06-21 -99.99
2016-06-20 -99.99
2016-06-17 -99.99
2016-06-16 -99.99
2016-06-15 -99.99
2016-06-14 -99.99
2016-06-13 -99.99
2016-06-10 -99.99
2016-06-08 -99.99
2016-06-07 -99.99
2016-06-06 -99.99
2016-06-03 -99.99
2016-06-02 -99.99
2016-06-01 -99.99
2016-05-31 -99.99
2016-05-30 -99.99
2016-05-27 -99.99
2016-05-26 -99.99
2016-05-25 -99.99
2016-05-24 -99.99
2016-05-23 -99.99
2016-05-20 -99.99
2016-05-19 -99.99
2016-05-18 -99.99
2016-05-17 -99.99
2016-05-16 -99.99
2016-05-13 -99.99
2016-05-12 -99.99
2016-05-11 -99.99
2016-05-10 -99.99
2016-05-09 -99.99
2016-05-06 -99.99
2016-05-05 -99.99
2016-05-04 -99.99
2016-05-03 -99.99
2016-04-29 -99.99
2016-04-28 -99.99
2016-04-27 -99.99
2016-04-26 -99.99
2016-04-25 -99.99
2016-04-22 -99.99
2016-04-21 -99.99
2016-04-20 -99.99
2016-04-19 -99.99
2016-04-18 -99.99
2016-04-15 -99.99
2016-04-14 -99.99
2016-04-13 -99.99
2016-04-12 -99.99
2016-04-11 -99.99
2016-04-08 -99.99
2016-04-07 -99.99
2016-04-06 -99.99
2016-04-05 -99.99
2016-04-01 -99.99
2016-03-31 -99.99
2016-03-30 -99.99
2016-03-29 -99.99
2016-03-24 -99.99
2016-03-23 -99.99
2016-03-22 -99.99
2016-03-21 -99.99
2016-03-18 -99.99
2016-03-17 -99.99
2016-03-16 -99.99
2016-03-15 -99.99
2016-03-14 -99.99
2016-03-11 -99.99
2016-03-10 -99.99
2016-03-09 -99.99
2016-03-08 -99.99
2016-03-07 -99.99
2016-03-04 -99.99
2016-03-03 -99.99
2016-03-02 -99.99
2016-03-01 -99.99
2016-02-29 -99.99
2016-02-26 -99.99
2016-02-25 -99.99
2016-02-24 -99.99
2016-02-23 -99.99
2016-02-22 -99.99
2016-02-19 -99.99
2016-02-18 -99.99
2016-02-17 -99.99
2016-02-16 -99.99
2016-02-15 -99.99
2016-02-12 -99.99
2016-02-11 -99.99
2016-02-05 -99.99
2016-02-04 -99.99
2016-02-03 -99.99
2016-02-02 -99.99
2016-02-01 -99.99
2016-01-29 -99.99
2016-01-28 -99.99
2016-01-27 -99.99
2016-01-26 -99.99
2016-01-25 -99.99
2016-01-22 -99.99
2016-01-21 -99.99
2016-01-20 -99.99
2016-01-19 -99.99
2016-01-18 -99.99
2016-01-15 -99.99
2016-01-14 -99.99
2016-01-13 -99.99
2016-01-12 -99.99
2016-01-11 -99.99
2016-01-08 -99.99
2016-01-07 -99.99
2016-01-06 -99.99
2016-01-05 -99.99
2016-01-04 -99.99
2015-12-31 -99.99
2015-12-30 -99.99
2015-12-29 -99.99
2015-12-28 -99.99
2015-12-24 -99.99
2015-12-23 -99.99
2015-12-22 -99.99
2015-12-21 -99.99
2015-12-18 -99.99
2015-12-17 -99.99
2015-12-16 -99.99
2015-12-15 -99.99
2015-12-14 -99.99
2015-12-11 -99.99
2015-12-10 -99.99
2015-12-09 -99.99
2015-12-08 -99.99
2015-12-07 -99.99
2015-12-04 -99.99
2015-12-03 -99.99
2015-12-02 -99.99
2015-12-01 -99.99
2015-11-30 -99.99
2015-11-27 -99.99
2015-11-26 -99.99
2015-11-25 -99.99
2015-11-24 -99.99
2015-11-23 -99.99
2015-11-20 -99.99
2015-11-19 -99.99
2015-11-18 -99.99
2015-11-17 -99.99
2015-11-16 -99.99
2015-11-13 -99.99
2015-11-12 -99.99
2015-11-11 -99.99
2015-11-10 -99.99
2015-11-09 -99.99
2015-11-06 -99.99
2015-11-05 -99.99
2015-11-04 -99.99
2015-11-03 -99.99
2015-11-02 -99.99
2015-10-30 -99.99
2015-10-29 -99.99
2015-10-28 -99.99
2015-10-27 -99.99
2015-10-26 -99.99
2015-10-23 -99.99
2015-10-22 -99.99
2015-10-20 -99.99
2015-10-19 -99.99
2015-10-16 -99.99
2015-10-15 -99.99
2015-10-14 -99.99
2015-10-13 -99.99
2015-10-12 -99.99
2015-10-09 -99.99
2015-10-08 -99.99
2015-10-07 -99.99
2015-10-06 -99.99
2015-10-05 -99.99
2015-10-02 -99.99
2015-09-30 -99.99
2015-09-29 -99.99
2015-09-25 -99.99
2015-09-24 -99.99
2015-09-23 -99.99
2015-09-22 -99.99
2015-09-21 -99.99
2015-09-18 -99.99
2015-09-17 -99.99
2015-09-16 -99.99
2015-09-15 -99.99
2015-09-14 -99.99
2015-09-11 -99.99
2015-09-10 -99.99
2015-09-09 -99.99
2015-09-08 -99.99
2015-09-07 -99.99
2015-09-04 -99.99
2015-09-02 -99.99
2015-09-01 -99.99
2015-08-31 -99.99
2015-08-28 -99.99
2015-08-27 -99.99
2015-08-26 -99.99
2015-08-25 -99.99
2015-08-24 -99.99
2015-08-21 -99.99
2015-08-20 -99.99
2015-08-19 -99.99
2015-08-18 -99.99
2015-08-17 -99.99
2015-08-14 -99.99
2015-08-13 -99.99
2015-08-12 -99.99
2015-08-11 -99.99
2015-08-10 -99.99
2015-08-07 -99.99
2015-08-06 -99.99
2015-08-05 -99.99
2015-08-04 -99.99
2015-08-03 -99.99
2015-07-31 -99.99
2015-07-30 -99.99
2015-07-29 -99.99
2015-07-28 -99.99
2015-07-27 -99.99
2015-07-24 -99.99
2015-07-23 -99.99
2015-07-22 -99.99
2015-07-21 -99.99
2015-07-20 -99.99
2015-07-17 -99.99
2015-07-16 -99.99
2015-07-15 -99.99
2015-07-14 -99.99
2015-07-13 -99.99
2015-07-10 -99.99
2015-07-09 -99.99
2015-07-08 -99.99
2015-07-07 -99.99
2015-07-06 -99.99
2015-07-03 -99.99
2015-07-02 -99.99
2015-06-30 -99.99
2015-06-29 -99.99
2015-06-26 -99.99
2015-06-25 -99.99
2015-06-24 -99.99
2015-06-23 -99.99
2015-06-22 -99.99
2015-06-19 -99.99
2015-06-18 -99.99
2015-06-17 -99.99
2015-06-16 -99.99
2015-06-15 -99.99
2015-06-12 -99.99
2015-06-11 -99.99
2015-06-10 -99.99
2015-06-09 -99.99
2015-06-08 -99.99
2015-06-05 -99.99
2015-06-04 -99.99
2015-06-03 -99.99
2015-06-02 -99.99
2015-06-01 -99.99
2015-05-29 -99.99
2015-05-28 -99.99
2015-05-27 -99.99
2015-05-26 -99.99
2015-05-22 -99.99
2015-05-21 -99.99
2015-05-20 -99.99
2015-05-19 -99.99
2015-05-18 -99.99
2015-05-15 -99.99
2015-05-14 -99.99
2015-05-13 -99.99
2015-05-12 -99.99
2015-05-11 -99.99
2015-05-08 -99.99
2015-05-07 -99.99
2015-05-06 -99.99
2015-05-05 -99.99
2015-05-04 -99.99
2015-04-30 -99.99
2015-04-29 -99.99
2015-04-28 -99.99
2015-04-27 -99.99
2015-04-24 -99.99
2015-04-23 -99.99
2015-04-22 -99.99
2015-04-21 -99.99
2015-04-20 -99.99
2015-04-17 -99.99
2015-04-16 -99.99
2015-04-15 -99.99
2015-04-14 -99.99
2015-04-13 -99.99
2015-04-10 -99.99
2015-04-09 -99.99
2015-04-08 -99.99
2015-04-02 -99.99
2015-04-01 -99.99
2015-03-31 -99.99
2015-03-30 -99.99
2015-03-27 -99.99
2015-03-26 -99.99
2015-03-25 -99.99
2015-03-24 -99.99
2015-03-23 -99.99
2015-03-20 -99.99
2015-03-19 -99.99
2015-03-18 -99.99
2015-03-17 -99.99
2015-03-16 -99.99
2015-03-13 -99.99
2015-03-12 -99.99
2015-03-11 -99.99
2015-03-10 -99.99
2015-03-09 -99.99
2015-03-06 -99.99
2015-03-05 -99.99
2015-03-04 -99.99
2015-03-03 -99.99
2015-03-02 -99.99
2015-02-27 -99.99
2015-02-26 -99.99
2015-02-25 -99.99
2015-02-24 -99.99
2015-02-23 -99.99
2015-02-18 -99.99
2015-02-17 -99.99
2015-02-16 -99.99
2015-02-13 -99.99
2015-02-12 -99.99
2015-02-11 -99.99
2015-02-10 -99.99
2015-02-09 -99.99
2015-02-06 -99.99
2015-02-05 -99.99
2015-02-04 -99.99
2015-02-03 -99.99
2015-02-02 -99.99
2015-01-30 -99.99
2015-01-29 -99.99
2015-01-28 -99.99
2015-01-27 -99.99
2015-01-26 -99.99
2015-01-23 -99.99
2015-01-22 -99.99
2015-01-21 -99.99
2015-01-20 -99.99
2015-01-19 -99.99
2015-01-16 -99.98
2015-01-15 -99.98
2015-01-14 -99.98
2015-01-13 -99.98
2015-01-12 -99.98
2015-01-09 -99.98
2015-01-08 -99.98
2015-01-07 -99.98
2015-01-06 -99.98
2015-01-05 -99.98
2015-01-02 -99.98
2014-12-31 -99.98
2014-12-30 -99.98
2014-12-29 -99.98
2014-12-24 -99.98
2014-12-23 -99.98
2014-12-22 -99.98
2014-12-19 -99.98
2014-12-18 -99.98
2014-12-17 -99.98
2014-12-16 -99.97
2014-12-15 -99.97
2014-12-12 -99.97
2014-12-11 -99.97
2014-12-10 -99.97
2014-12-09 -99.97
2014-12-08 -99.97
2014-12-05 -99.97
2014-12-04 -99.96
2014-12-03 -99.91
2014-12-02 -99.86
2014-12-01 -99.84
2014-11-28 -99.84
2014-11-27 -99.83
2014-11-26 -99.84
2014-11-25 -99.84
2014-11-24 -99.84
2014-11-21 -99.84
2014-11-20 -99.85
2014-11-19 -99.85
2014-11-18 -99.82
2014-11-17 -99.79
2014-11-14 -99.80
2014-11-13 -99.77
2014-11-12 -99.80
2014-11-11 -99.74
2014-11-10 -99.71
2014-11-07 -99.70
2014-11-06 -99.66
2014-11-05 -99.65
2014-11-04 -99.57
2014-11-03 -99.62
2014-10-31 -99.79
2014-10-30 -99.95
2014-10-29 -99.94
2014-10-28 -99.94
2014-10-27 -99.94
2014-10-24 -99.93
2014-10-23 -99.93
2014-10-22 -99.93
2014-10-21 -99.93
2014-10-20 -99.93
2014-10-17 -99.93
2014-10-16 -99.93
2014-10-15 -99.93
2014-10-14 -99.92
2014-10-13 -99.92
2014-10-10 -99.93
2014-10-09 -99.92
2014-10-08 -99.92
2014-10-07 -99.92
2014-10-06 -99.92
2014-10-03 -99.93
2014-09-30 -99.93
2014-09-29 -99.92
2014-09-26 -99.91
2014-09-25 -99.91
2014-09-24 -99.92
2014-09-23 -99.90
2014-09-22 -99.93
2014-09-19 -99.94
2014-09-18 -99.94
2014-09-17 -99.94
2014-09-16 -99.94
2014-09-15 -99.94
2014-09-12 -99.93
2014-09-11 -99.94
2014-09-10 -99.93
2014-09-08 -99.95
2014-09-05 -99.97
2014-09-04 -99.97
2014-09-03 -99.97
2014-09-02 -99.96
2014-09-01 -99.96
2014-08-29 -99.96
2014-08-28 -99.96
2014-08-27 -99.96
2014-08-26 -99.96
2014-08-25 -99.96
2014-08-22 -99.96
2014-08-21 -99.96
2014-08-20 -99.96
2014-08-19 -99.95
2014-08-18 -99.95
2014-08-15 -99.95
2014-08-14 -99.95
2014-08-13 -99.96
2014-08-12 -99.95
2014-08-11 -99.96
2014-08-08 -99.98
2014-08-07 -99.98
2014-08-06 -99.98
2014-08-05 -99.98
2014-08-04 -99.98
2014-08-01 -99.98
2014-07-31 -99.98
2014-07-30 -99.98
2014-07-29 -99.98
2014-07-28 -99.98
2014-07-25 -99.98
2014-07-24 -99.98
2014-07-23 -99.98
2014-07-22 -99.98
2014-07-21 -99.98
2014-07-18 -99.98
2014-07-17 -99.98
2014-07-16 -99.98
2014-07-15 -99.98
2014-07-14 -99.98
2014-07-11 -99.98
2014-07-10 -99.98
2014-07-09 -99.98
2014-07-08 -99.98
2014-07-07 -99.98
2014-07-04 -99.98
2014-07-03 -99.98
2014-07-02 -99.98
2014-06-30 -99.98
2014-06-27 -99.98
2014-06-26 -99.98
2014-06-25 -99.98
2014-06-24 -99.98
2014-06-23 -99.98
2014-06-20 -99.98
2014-06-19 -99.98
2014-06-18 -99.98
2014-06-17 -99.98
2014-06-16 -99.98
2014-06-13 -99.98
2014-06-12 -99.98
2014-06-11 -99.98
2014-06-10 -99.98
2014-06-09 -99.98
2014-06-06 -99.98
2014-06-05 -99.98
2014-06-04 -99.98
2014-06-03 -99.98
2014-05-30 -99.98
2014-05-29 -99.98
2014-05-28 -99.98
2014-05-27 -99.98
2014-05-26 -99.98
2014-05-23 -99.98
2014-05-22 -99.98
2014-05-21 -99.98
2014-05-20 -99.98
2014-05-19 -99.98
2014-05-16 -99.98
2014-05-15 -99.98
2014-05-14 -99.98
2014-05-13 -99.98
2014-05-12 -99.98
2014-05-09 -99.98
2014-05-08 -99.98
2014-05-07 -99.98
2014-05-05 -99.98
2014-05-02 -99.98
2014-04-30 -99.98
2014-04-29 -99.98
2014-04-28 -99.98
2014-04-25 -99.95
2014-04-24 -99.95
2014-04-23 -99.95
2014-04-22 -99.95
2014-04-17 -99.95
2014-04-16 -99.95
2014-04-15 -99.95
2014-04-14 -99.96
2014-04-11 -99.96
2014-04-10 -99.96
2014-04-09 -99.96
2014-04-08 -99.96
2014-04-07 -99.96
2014-04-04 -99.96
2014-04-03 -99.96
2014-04-02 -99.96
2014-04-01 -99.96
2014-03-31 -99.96
2014-03-28 -99.96
2014-03-27 -99.96
2014-03-26 -99.95
2014-03-25 -99.95
2014-03-24 -99.95
2014-03-21 -99.95
2014-03-20 -99.95
2014-03-19 -99.95
2014-03-18 -99.95
2014-03-17 -99.95
2014-03-14 -99.95
2014-03-13 -99.95
2014-03-12 -99.94
2014-03-11 -99.95
2014-03-10 -99.95
2014-03-07 -99.95
2014-03-06 -99.95
2014-03-05 -99.95
2014-03-04 -99.95
2014-03-03 -99.95
2014-02-28 -99.95
2014-02-27 -99.95
2014-02-26 -99.95
2014-02-25 -99.96
2014-02-24 -99.96
2014-02-21 -99.95
2014-02-20 -99.95
2014-02-19 -99.96
2014-02-18 -99.95
2014-02-17 -99.95
2014-02-14 -99.96
2014-02-13 -99.96
2014-02-12 -99.96
2014-02-11 -99.96
2014-02-10 -99.96
2014-02-07 -99.96
2014-02-06 -99.96
2014-02-05 -99.96
2014-02-04 -99.96
2014-01-30 -99.96
2014-01-29 -99.96
2014-01-28 -99.96
2014-01-27 -99.96
2014-01-24 -99.96
2014-01-23 -99.96
2014-01-22 -99.96
2014-01-21 -99.96
2014-01-20 -99.96
2014-01-17 -99.96
2014-01-16 -99.96
2014-01-15 -99.96
2014-01-14 -99.96
2014-01-13 -99.96
2014-01-10 -99.96
2014-01-09 -99.96
2014-01-08 -99.96
2014-01-07 -99.96
2014-01-06 -99.96
2014-01-03 -99.96
2014-01-02 -99.96
2013-12-31 -99.96
2013-12-30 -99.95
2013-12-27 -99.95
2013-12-24 -99.96
2013-12-23 -99.96
2013-12-20 -99.96
2013-12-19 -99.95
2013-12-18 -99.95
2013-12-17 -99.95
2013-12-16 -99.95
2013-12-13 -99.95
2013-12-12 -99.95
2013-12-11 -99.95
2013-12-10 -99.95
2013-12-09 -99.95
2013-12-06 -99.95
2013-12-05 -99.95
2013-12-04 -99.95
2013-12-03 -99.95
2013-12-02 -99.95
2013-11-29 -99.95
2013-11-28 -99.95
2013-11-27 -99.95
2013-11-26 -99.95
2013-11-25 -99.95
2013-11-22 -99.95
2013-11-21 -99.95
2013-11-20 -99.95
2013-11-19 -99.95
2013-11-18 -99.95
2013-11-15 -99.95
2013-11-14 -99.95
2013-11-13 -99.95
2013-11-12 -99.94
2013-11-11 -99.94
2013-11-08 -99.95
2013-11-07 -99.95
2013-11-06 -99.95
2013-11-05 -99.95
2013-11-04 -99.95
2013-11-01 -99.95
2013-10-31 -99.94
2013-10-30 -99.94
2013-10-29 -99.95
2013-10-28 -99.95
2013-10-25 -99.95
2013-10-24 -99.95
2013-10-23 -99.95
2013-10-22 -99.95
2013-10-21 -99.95
2013-10-18 -99.95
2013-10-17 -99.95
2013-10-16 -99.95
2013-10-15 -99.95
2013-10-11 -99.95
2013-10-10 -99.95
2013-10-09 -99.95
2013-10-08 -99.95
2013-10-07 -99.95
2013-10-04 -99.95
2013-10-03 -99.95
2013-10-02 -99.95
2013-09-30 -99.95
2013-09-27 -99.95
2013-09-26 -99.95
2013-09-25 -99.95
2013-09-24 -99.95
2013-09-23 -99.95
2013-09-19 -99.94
2013-09-18 -99.95
2013-09-17 -99.95
2013-09-16 -99.95
2013-09-13 -99.95
2013-09-12 -99.95
2013-09-11 -99.95
2013-09-10 -99.95
2013-09-09 -99.94
2013-09-06 -99.95
2013-09-05 -99.95
2013-09-04 -99.95
2013-09-03 -99.95
2013-09-02 -99.95
2013-08-30 -99.94
2013-08-29 -99.95
2013-08-28 -99.95
2013-08-27 -99.95
2013-08-26 -99.94
2013-08-23 -99.94
2013-08-22 -99.94
2013-08-21 -99.94
2013-08-20 -99.94
2013-08-19 -99.94
2013-08-16 -99.94
2013-08-15 -99.94
2013-08-13 -99.94
2013-08-12 -99.94
2013-08-09 -99.94
2013-08-08 -99.93
2013-08-07 -99.94
2013-08-06 -99.94
2013-08-05 -99.94
2013-08-02 -99.95
2013-08-01 -99.96
2013-07-31 -99.95
2013-07-30 -99.95
2013-07-29 -99.95
2013-07-26 -99.95
2013-07-25 -99.95
2013-07-24 -99.95
2013-07-23 -99.95
2013-07-22 -99.96
2013-07-19 -99.96
2013-07-18 -99.96
2013-07-17 -99.96
2013-07-16 -99.96
2013-07-15 -99.96
2013-07-12 -99.96
2013-07-11 -99.96
2013-07-10 -99.96
2013-07-09 -99.96
2013-07-08 -99.96
2013-07-05 -99.95
2013-07-04 -99.96
2013-07-03 -99.96
2013-07-02 -99.96
2013-06-28 -99.95
2013-06-27 -99.94
2013-06-26 -99.94
2013-06-25 -99.94
2013-06-24 -99.94
2013-06-21 -99.94
2013-06-20 -99.94
2013-06-19 -99.94
2013-06-18 -99.94
2013-06-17 -99.94
2013-06-14 -99.94
2013-06-13 -99.94
2013-06-11 -99.94
2013-06-10 -99.94
2013-06-07 -99.94
2013-06-06 -99.94
2013-06-05 -99.94
2013-06-04 -99.94
2013-06-03 -99.94
2013-05-31 -99.94
2013-05-30 -99.94
2013-05-29 -99.94
2013-05-28 -99.94
2013-05-27 -99.94
2013-05-24 -99.94
2013-05-23 -99.94
2013-05-22 -99.94
2013-05-21 -99.94
2013-05-20 -99.94
2013-05-16 -99.94
2013-05-15 -99.94
2013-05-14 -99.94
2013-05-13 -99.94
2013-05-10 -99.94
2013-05-09 -99.94
2013-05-08 -99.94
2013-05-07 -99.94
2013-05-06 -99.94
2013-05-03 -99.94
2013-05-02 -99.94
2013-04-30 -99.94
2013-04-29 -99.94
2013-04-26 -99.94
2013-04-25 -99.94
2013-04-24 -99.94
2013-04-23 -99.94
2013-04-22 -99.94
2013-04-19 -99.94
2013-04-18 -99.94
2013-04-17 -99.94
2013-04-16 -99.94
2013-04-15 -99.94
2013-04-12 -99.94
2013-04-11 -99.94
2013-04-10 -99.94
2013-04-09 -99.94
2013-04-08 -99.94
2013-04-05 -99.94
2013-04-03 -99.94
2013-04-02 -99.94
2013-03-28 -99.94
2013-03-27 -99.94
2013-03-26 -99.94
2013-03-25 -99.94
2013-03-22 -99.94
2013-03-21 -99.94
2013-03-20 -99.94
2013-03-19 -99.94
2013-03-18 -99.94
2013-03-15 -99.94
2013-03-14 -99.94
2013-03-13 -99.94
2013-03-12 -99.94
2013-03-11 -99.94
2013-03-08 -99.94
2013-03-07 -99.94
2013-03-06 -99.94
2013-03-05 -99.94
2013-03-04 -99.94
2013-03-01 -99.94
2013-02-28 -99.94
2013-02-27 -99.94
2013-02-26 -99.94
2013-02-25 -99.94
2013-02-22 -99.94
2013-02-21 -99.94
2013-02-20 -99.94
2013-02-19 -99.94
2013-02-18 -99.94
2013-02-15 -99.94
2013-02-14 -99.94
2013-02-08 -99.94
2013-02-07 -99.94
2013-02-06 -99.94
2013-02-05 -99.94
2013-02-04 -99.94
2013-02-01 -99.94
2013-01-31 -99.94
2013-01-30 -99.94
2013-01-29 -99.93
2013-01-28 -99.93
2013-01-25 -99.93
2013-01-24 -99.92
2013-01-23 -99.92
2013-01-22 -99.92
2013-01-21 -99.92
2013-01-18 -99.92
2013-01-17 -99.92
2013-01-16 -99.92
2013-01-15 -99.92
2013-01-14 -99.92
2013-01-11 -99.92
2013-01-10 -99.92
2013-01-09 -99.92
2013-01-08 -99.92
2013-01-07 -99.91
2013-01-04 -99.92
2013-01-03 -99.92
2013-01-02 -99.92
2012-12-31 -99.92
2012-12-28 -99.91
2012-12-27 -99.91
2012-12-24 -99.91
2012-12-21 -99.91
2012-12-20 -99.91
2012-12-19 -99.91
2012-12-18 -99.91
2012-12-17 -99.91
2012-12-14 -99.90
2012-12-13 -99.90
2012-12-12 -99.91
2012-12-11 -99.91
2012-12-10 -99.91
2012-12-07 -99.91
2012-12-06 -99.91
2012-12-05 -99.91
2012-12-04 -99.91
2012-12-03 -99.91
2012-11-30 -99.90
2012-11-29 -99.93
2012-11-28 -99.93
2012-11-27 -99.93
2012-11-26 -99.92
2012-11-23 -99.92
2012-11-22 -99.93
2012-11-21 -99.93
2012-11-20 -99.92
2012-11-19 -99.91
2012-11-16 -99.91
2012-11-15 -99.91
2012-11-14 -99.87
2012-11-13 -99.87
2012-11-12 -99.86
2012-11-09 -99.85
2012-11-08 -99.85
2012-11-07 -99.85
2012-11-06 -99.85
2012-11-05 -99.85
2012-11-02 -99.85
2012-11-01 -99.85
2012-10-31 -99.84
2012-10-30 -99.85
2012-10-29 -99.85
2012-10-26 -99.85
2012-10-25 -99.85
2012-10-24 -99.84
2012-10-22 -99.84
2012-10-19 -99.85
2012-10-18 -99.85
2012-10-17 -99.84
2012-10-16 -99.83
2012-10-15 -99.46
2012-10-12 -99.44
2012-10-11 -99.44
2012-10-10 -99.41
2012-10-09 -99.38
2012-10-08 -99.37
2012-10-05 -99.38
2012-10-04 -99.39
2012-10-03 -99.44
2012-09-28 -99.41
2012-09-27 -99.44
2012-09-26 -99.46
2012-09-25 -99.32
2012-09-24 -98.62
2012-09-21 -98.58
2012-09-20 -98.51
2012-09-19 -98.51
2012-09-18 -98.51
2012-09-17 -98.51
2012-09-14 -98.62
2012-09-13 -98.62
2012-09-12 -98.58
2012-09-11 -98.55
2012-09-10 -98.48
2012-09-07 -98.48
2012-09-06 -98.46
2012-09-05 -98.60
2012-09-04 -98.55
2012-09-03 -98.58
2012-08-31 -98.72
2012-08-30 -98.69
2012-08-29 -98.69
2012-08-28 -98.69
2012-08-27 -98.69
2012-08-24 -98.69
2012-08-23 -98.69
2012-08-22 -98.67
2012-08-21 -98.62
2012-08-20 -98.72
2012-08-17 -98.74
2012-08-16 -98.72
2012-08-15 -98.72
2012-08-14 -98.72
2012-08-13 -98.72
2012-08-10 -98.72
2012-08-09 -98.72
2012-08-08 -98.69
2012-08-07 -98.67
2012-08-06 -98.69
2012-08-03 -98.69
2012-08-02 -98.72
2012-08-01 -98.72
2012-07-31 -98.72
2012-07-30 -98.67
2012-07-27 -98.67
2012-07-26 -98.65
2012-07-25 -98.65
2012-07-24 -98.65
2012-07-23 -98.65
2012-07-20 -98.65
2012-07-19 -98.65
2012-07-18 -98.67
2012-07-17 -98.67
2012-07-16 -98.69
2012-07-13 -98.69
2012-07-12 -98.69
2012-07-11 -98.79
2012-07-10 -98.81
2012-07-09 -98.84
2012-07-06 -98.86
2012-07-05 -98.86
2012-07-04 -98.86
2012-07-03 -98.85
2012-06-29 -98.85
2012-06-28 -98.85
2012-06-27 -98.85
2012-06-26 -98.86
2012-06-25 -98.94
2012-06-22 -98.94
2012-06-21 -98.96
2012-06-20 -98.96
2012-06-19 -98.96
2012-06-18 -98.96
2012-06-15 -99.05
2012-06-14 -99.03
2012-06-13 -99.02
2012-06-12 -99.10
2012-06-11 -99.13
2012-06-08 -99.17
2012-06-07 -99.16
2012-06-06 -99.16
2012-06-05 -99.16
2012-06-04 -99.18
2012-06-01 -99.13
2012-05-31 -99.13
2012-05-30 -99.13
2012-05-29 -99.13
2012-05-28 -99.10
2012-05-25 -99.09
2012-05-24 -99.10
2012-05-23 -99.10
2012-05-22 -99.07
2012-05-21 -99.05
2012-05-18 -99.15
2012-05-17 -99.05
2012-05-16 -99.07
2012-05-15 -99.05
2012-05-14 -99.05
2012-05-11 -99.07
2012-05-10 -99.13
2012-05-09 -99.11
2012-05-08 -99.11
2012-05-07 -99.10
2012-05-04 -99.11
2012-05-03 -99.19
2012-05-02 -99.11
2012-04-30 -99.03
2012-04-27 -99.03
2012-04-26 -99.02
2012-04-25 -99.02
2012-04-24 -99.05
2012-04-23 -99.11
2012-04-20 -99.17
2012-04-19 -99.22
2012-04-18 -99.23
2012-04-17 -99.26
2012-04-16 -99.24
2012-04-13 -99.24
2012-04-12 -99.26
2012-04-11 -99.24
2012-04-10 -99.24
2012-04-05 -99.24
2012-04-03 -99.24
2012-04-02 -99.24
2012-03-30 -99.25
2012-03-29 -99.25
2012-03-28 -99.25
2012-03-27 -99.25
2012-03-26 -99.25
2012-03-23 -99.25
2012-03-22 -99.26
2012-03-21 -99.19
2012-03-20 -99.23
2012-03-19 -99.25
2012-03-16 -99.22
2012-03-15 -99.26
2012-03-14 -99.26
2012-03-13 -99.26
2012-03-12 -99.23
2012-03-09 -99.23
2012-03-08 -99.23
2012-03-07 -99.22
2012-03-06 -99.22
2012-03-05 -99.19
2012-03-02 -99.17
2012-03-01 -99.18
2012-02-29 -99.12
2012-02-28 -99.09
2012-02-27 -99.09
2012-02-24 -99.09
2012-02-23 -99.09
2012-02-22 -99.07
2012-02-21 -99.10
2012-02-20 -99.09
2012-02-17 -99.10
2012-02-16 -99.07
2012-02-15 -99.06
2012-02-14 -99.06
2012-02-13 -99.06
2012-02-10 -99.06
2012-02-09 -99.05
2012-02-08 -99.03
2012-02-07 -99.06
2012-02-06 -99.07
2012-02-03 -99.07
2012-02-02 -99.07
2012-02-01 -99.07
2012-01-31 -99.07
2012-01-30 -99.07
2012-01-27 -99.06
2012-01-26 -99.07
2012-01-20 -99.09
2012-01-19 -99.09
2012-01-18 -99.07
2012-01-17 -99.07
2012-01-16 -99.07
2012-01-13 -99.05
2012-01-12 -99.05
2012-01-11 -99.05
2012-01-10 -99.04
2012-01-09 -99.05
2012-01-06 -99.02
2012-01-05 -98.99
2012-01-04 -99.02
2012-01-03 -99.02
2011-12-30 -99.04
2011-12-29 -99.04
2011-12-28 -99.03
2011-12-23 -99.00
2011-12-22 -98.99
2011-12-21 -98.99
2011-12-20 -98.97
2011-12-19 -98.97
2011-12-16 -98.96
2011-12-15 -98.98
2011-12-14 -98.98
2011-12-13 -98.97
2011-12-12 -98.97
2011-12-09 -98.96
2011-12-08 -98.97
2011-12-07 -98.96
2011-12-06 -98.97
2011-12-05 -98.97
2011-12-02 -98.94
2011-12-01 -98.96
2011-11-30 -98.97
2011-11-29 -98.94
2011-11-28 -98.94
2011-11-25 -98.92
2011-11-24 -98.98
2011-11-23 -98.97
2011-11-22 -98.98
2011-11-21 -98.98
2011-11-18 -98.96
2011-11-17 -98.92
2011-11-16 -98.93
2011-11-15 -98.93
2011-11-14 -98.97
2011-11-11 -99.02
2011-11-10 -99.00
2011-11-09 -98.88
2011-11-08 -98.90
2011-11-07 -98.99
2011-11-04 -98.99
2011-11-03 -99.06
2011-11-02 -99.06
2011-11-01 -99.10
2011-10-31 -99.05
2011-10-28 -99.05
2011-10-27 -99.05
2011-10-26 -99.06
2011-10-25 -99.05
2011-10-24 -99.07
2011-10-21 -99.10
2011-10-20 -99.15
2011-10-19 -99.09
2011-10-18 -99.09
2011-10-17 -98.98
2011-10-14 -99.16
2011-10-13 -99.16
2011-10-12 -99.26
2011-10-11 -99.21
2011-10-10 -99.24
2011-10-07 -99.19
2011-10-06 -99.21
2011-10-04 -99.22
2011-10-03 -99.18
2011-09-30 -99.12
2011-09-28 -99.16
2011-09-27 -99.17
2011-09-26 -99.12
2011-09-23 -99.15
2011-09-22 -99.07
2011-09-21 -99.04
2011-09-20 -99.05
2011-09-19 -99.04
2011-09-16 -99.02
2011-09-15 -99.05
2011-09-14 -99.07
2011-09-12 -99.05
2011-09-09 -99.00
2011-09-08 -98.99
2011-09-07 -98.96
2011-09-06 -98.94
2011-09-05 -98.98
2011-09-02 -98.93
2011-09-01 -98.96
2011-08-31 -98.99
2011-08-30 -99.03
2011-08-29 -98.99
2011-08-26 -98.98
2011-08-25 -98.97
2011-08-24 -98.98
2011-08-23 -99.00
2011-08-22 -99.02
2011-08-19 -98.92
2011-08-18 -98.86
2011-08-17 -98.86
2011-08-16 -98.87
2011-08-15 -98.83
2011-08-12 -98.83
2011-08-11 -98.83
2011-08-10 -98.74
2011-08-09 -98.84
2011-08-08 -98.72
2011-08-05 -98.55
2011-08-04 -98.48
2011-08-03 -98.39
2011-08-02 -98.24
2011-08-01 -98.46
2011-07-29 -98.65
2011-07-28 -98.79
2011-07-27 -98.94
2011-07-26 -99.00
2011-07-25 -99.05
2011-07-22 -99.10
2011-07-21 -99.13
2011-07-20 -99.13
2011-07-19 -99.13
2011-07-18 -99.13
2011-07-15 -99.13
2011-07-14 -99.13
2011-07-13 -99.13
2011-07-12 -99.13
2011-07-11 -99.13
2011-07-08 -99.13
2011-07-07 -99.12
2011-07-06 -99.09
2011-07-05 -98.99
2011-07-04 -98.99
2011-06-30 -98.99
2011-06-29 -98.93
2011-06-28 -98.74
2011-06-27 -98.77
2011-06-24 -98.77
2011-06-23 -98.77
2011-06-22 -98.81
2011-06-21 -98.91
2011-06-20 -98.81
2011-06-17 -98.77
2011-06-16 -98.81
2011-06-15 -98.67
2011-06-14 -98.58
2011-06-13 -98.62
2011-06-10 -98.53
2011-06-09 -98.62
2011-06-08 -98.39
2011-06-07 -98.34
2011-06-03 -98.24
2011-06-02 -98.20
2011-06-01 -98.01
2011-05-31 -98.29
2011-05-30 -98.05
2011-05-27 -98.01
2011-05-26 -98.01
2011-05-25 -98.24
2011-05-24 -98.15
2011-05-23 -98.20
2011-05-20 -98.20
2011-05-19 -98.15
2011-05-18 -98.10
2011-05-17 -98.10
2011-05-16 -98.10
2011-05-13 -98.01
2011-05-12 -98.20
2011-05-11 -97.86
2011-05-09 -97.91
2011-05-06 -97.39
2011-05-05 -97.77
2011-05-04 -97.77
2011-05-03 -97.72
2011-04-29 -97.72
2011-04-28 -97.63
2011-04-27 -97.63
2011-04-26 -97.58
2011-04-21 -97.44
2011-04-20 -97.39
2011-04-19 -97.39
2011-04-18 -97.39
2011-04-15 -97.44
2011-04-14 -97.48
2011-04-13 -97.44
2011-04-12 -97.53
2011-04-11 -97.44
2011-04-08 -97.44
2011-04-07 -97.44
2011-04-06 -97.48
2011-04-04 -97.39
2011-04-01 -97.44
2011-03-31 -97.44
2011-03-30 -97.34
2011-03-29 -97.34
2011-03-28 -97.34
2011-03-25 -97.20
2011-03-24 -97.39
2011-03-23 -97.34
2011-03-22 -97.39
2011-03-21 -97.25
2011-03-18 -97.39
2011-03-17 -97.48
2011-03-16 -97.44
2011-03-15 -97.44
2011-03-14 -97.25
2011-03-11 -97.06
2011-03-10 -97.01
2011-03-09 -97.15
2011-03-08 -97.06
2011-03-07 -96.58
2011-03-04 -97.44
2011-03-03 -97.48
2011-03-02 -97.63
2011-03-01 -97.63
2011-02-28 -97.63
2011-02-25 -97.58
2011-02-24 -97.67
2011-02-23 -97.29
2011-02-22 -97.25
2011-02-21 -96.82
2011-02-18 -97.06
2011-02-17 -97.06
2011-02-16 -97.06
2011-02-15 -97.06
2011-02-14 -97.06
2011-02-11 -97.06
2011-02-10 -97.06
2011-02-09 -97.06
2011-02-08 -96.92
2011-02-07 -96.73
2011-02-02 -96.58
2011-02-01 -96.54
2011-01-31 -96.63
2011-01-28 -96.63
2011-01-27 -96.82
2011-01-26 -96.82
2011-01-25 -96.82
2011-01-24 -96.58
2011-01-21 -96.35
2011-01-20 -96.25
2011-01-19 -96.35
2011-01-18 -95.92
2011-01-17 -95.68
2011-01-14 -95.44
2011-01-13 -96.25
2011-01-12 -94.68
2011-01-11 -93.50
2011-01-10 -91.84
2011-01-07 -91.22
2011-01-06 -88.14
2011-01-05 -80.31
2011-01-04 -81.97
2011-01-03 -82.20
2010-12-31 -82.92
2010-12-30 -83.15
2010-12-29 -86.71
2010-12-28 -86.95
2010-12-24 -87.66
2010-12-23 -87.66
2010-12-22 -88.14
2010-12-21 -87.19
2010-12-20 -87.42
2010-12-17 -87.42
2010-12-16 -87.66
2010-12-15 -86.95
2010-12-14 -87.66
2010-12-13 -86.95
2010-12-10 -83.63
2010-12-09 -89.82
2010-12-08 -89.27
2010-12-07 -88.91
2010-12-06 -88.18
2010-12-03 -88.18
2010-12-02 -87.27
2010-12-01 -87.27
2010-11-30 -86.91
2010-11-29 -87.27
2010-11-26 -88.18
2010-11-25 -86.73
2010-11-24 -86.55
2010-11-23 -87.27
2010-11-22 -86.73
2010-11-19 -86.18
2010-11-18 -86.18
2010-11-17 -86.73
2010-11-16 -87.82
2010-11-15 -87.64
2010-11-12 -86.18
2010-11-11 -86.36
2010-11-10 -86.18
2010-11-09 -84.73
2010-11-08 -90.36
2010-11-05 -90.36
2010-11-04 -90.55
2010-11-03 -90.73
2010-11-02 -91.64
2010-11-01 -91.45
2010-10-29 -90.36
2010-10-28 -88.18
2010-10-27 -88.55
2010-10-26 -87.27
2010-10-25 -87.09
2010-10-22 -87.27
2010-10-21 -86.73
2010-10-20 -87.27
2010-10-19 -86.91
2010-10-18 -86.91
2010-10-15 -86.73
2010-10-14 -86.91
2010-10-13 -87.82
2010-10-12 -84.73
2010-10-11 -83.64
2010-10-08 -82.55
2010-10-07 -82.55
2010-10-06 -81.27
2010-10-05 -82.00
2010-10-04 -81.45
2010-09-30 -82.00
2010-09-29 -81.64
2010-09-28 -81.82
2010-09-27 -80.91
2010-09-24 -79.64
2010-09-22 -80.73
2010-09-21 -82.00
2010-09-20 -82.18
2010-09-17 -83.64
2010-09-16 -83.27
2010-09-15 -83.09
2010-09-14 -82.91
2010-09-13 -83.64
2010-09-10 -81.64
2010-09-09 -80.36
2010-09-08 -78.73
2010-09-07 -78.18
2010-09-06 -78.18
2010-09-03 -78.36
2010-09-02 -77.27
2010-09-01 -77.09
2010-08-31 -78.36
2010-08-30 -76.00
2010-08-27 -75.64
2010-08-26 -76.36
2010-08-25 -77.82
2010-08-24 -79.09
2010-08-23 -79.45
2010-08-20 -79.09
2010-08-19 -78.36
2010-08-18 -78.91
2010-08-17 -79.82
2010-08-16 -76.00
2010-08-13 -74.36
2010-08-12 -74.18
2010-08-11 -72.91
2010-08-10 -72.55
2010-08-09 -72.73
2010-08-06 -71.64
2010-08-05 -70.36
2010-08-04 -70.18
2010-08-03 -70.00
2010-08-02 -70.18
2010-07-30 -69.45
2010-07-29 -68.91
2010-07-28 -69.27
2010-07-27 -69.64
2010-07-26 -68.91
2010-07-23 -68.91
2010-07-22 -66.55
2010-07-21 -65.64
2010-07-20 -65.64
2010-07-19 -65.64
2010-07-16 -66.55
2010-07-15 -66.00
2010-07-14 -66.00
2010-07-13 -69.09
2010-07-12 -67.82
2010-07-09 -67.82
2010-07-08 -66.55
2010-07-07 -66.55
2010-07-06 -59.45
2010-07-05 -59.09
2010-07-02 -62.73
2010-06-30 -59.27
2010-06-29 -59.09
2010-06-28 -60.00
2010-06-25 -58.18
2010-06-24 -58.18
2010-06-23 -58.18
2010-06-22 -58.00
2010-06-21 -56.36
2010-06-18 -56.36
2010-06-17 -56.55
2010-06-15 -57.27
2010-06-14 -57.27
2010-06-11 -56.36
2010-06-10 -57.27
2010-06-09 -58.00
2010-06-08 -56.36
2010-06-07 -55.45
2010-06-04 -55.45
2010-06-03 -56.36
2010-06-02 -54.73
2010-06-01 -53.64
2010-05-31 -55.64
2010-05-28 -54.55
2010-05-27 -55.09
2010-05-26 -56.73
2010-05-25 -59.64
2010-05-24 -57.64
2010-05-20 -56.55
2010-05-19 -54.55
2010-05-18 -50.91
2010-05-17 -50.00
2010-05-14 -49.09
2010-05-13 -48.18
2010-05-12 -48.18
2010-05-11 -47.27
2010-05-10 -46.36
2010-05-07 -47.27
2010-05-06 -46.36
2010-05-05 -45.45
2010-05-04 -44.55
2010-05-03 -42.73
2010-04-30 -40.91
2010-04-29 -38.18
2010-04-28 -44.55
2010-04-27 -45.45
2010-04-26 -44.55
2010-04-23 -45.45
2010-04-22 -45.45
2010-04-21 -44.55
2010-04-20 -46.36
2010-04-19 -46.36
2010-04-16 -44.55
2010-04-15 -44.55
2010-04-14 -41.82
2010-04-13 -41.82
2010-04-12 -40.91
2010-04-09 -39.09
2010-04-08 -41.82
2010-04-07 -42.73
2010-04-01 -43.64
2010-03-31 -47.27
2010-03-30 -45.45
2010-03-29 -41.82
2010-03-26 -34.55
2010-03-25 -29.09
2010-03-24 -41.82
2010-03-23 -44.55
2010-03-22 -47.27
2010-03-19 -47.27
2010-03-18 -41.82
2010-03-17 -40.00
2010-03-16 -43.64
2010-03-15 -45.45
2010-03-12 -45.45
2010-03-11 -48.18
2010-03-10 -46.36
2010-03-09 -48.18
2010-03-08 -46.36
2010-03-05 -47.27
2010-03-04 -48.18
2010-03-03 -45.45
2010-03-02 -45.45
2010-03-01 -42.73
2010-02-26 -42.73
2010-02-25 -42.73
2010-02-24 -46.36
2010-02-23 -43.64
2010-02-22 -43.64
2010-02-19 -46.36
2010-02-18 -43.64
2010-02-17 -40.91
2010-02-12 -39.09
2010-02-11 -48.18
2010-02-10 -47.27
2010-02-09 -47.27
2010-02-08 -49.09
2010-02-05 -43.64
2010-02-04 -42.73
2010-02-03 -40.00
2010-02-02 -38.18
2010-02-01 -36.36
2010-01-29 -36.36
2010-01-28 -36.36
2010-01-27 -37.27
2010-01-26 -39.09
2010-01-25 -32.73
2010-01-22 -32.73
2010-01-21 -32.73
2010-01-20 -33.64
2010-01-19 -30.00
2010-01-18 -29.09
2010-01-15 -33.64
2010-01-14 -37.27
2010-01-13 -47.27
2010-01-12 -39.09
2010-01-11 -32.73
2010-01-08 -50.91
2010-01-07 -58.00
2010-01-06 -58.36
2010-01-05 -58.73
2010-01-04 -58.73
2009-12-31 -59.09
2009-12-30 -58.91
2009-12-29 -58.55
2009-12-28 -60.91
2009-12-24 -60.91
2009-12-23 -60.91
2009-12-22 -62.18
2009-12-21 -60.91
2009-12-18 -58.73
2009-12-17 -56.91
2009-12-16 -56.00
2009-12-15 -54.55
2009-12-14 -54.55
2009-12-11 -54.55
2009-12-10 -55.45
2009-12-09 -55.45
2009-12-08 -56.36
2009-12-07 -55.27
2009-12-04 -57.09
2009-12-03 -56.55
2009-12-02 -56.55
2009-12-01 -55.45
2009-11-30 -55.27
2009-11-27 -57.82
2009-11-26 -55.82
2009-11-25 -53.64
2009-11-24 -54.55
2009-11-23 -56.00
2009-11-20 -56.36
2009-11-19 -55.09
2009-11-18 -55.45
2009-11-17 -55.27
2009-11-16 -55.27
2009-11-13 -54.55
2009-11-12 -50.00
2009-11-11 -50.91
2009-11-10 -49.09
2009-11-09 -48.18
2009-11-06 -47.27
2009-11-05 -49.09
2009-11-04 -49.09
2009-11-03 -47.27
2009-11-02 -46.36
2009-10-30 -46.36
2009-10-29 -48.18
2009-10-28 -47.27
2009-10-27 -46.36
2009-10-23 -45.45
2009-10-22 -44.55
2009-10-21 -43.64
2009-10-20 -40.91
2009-10-19 -45.45
2009-10-16 -44.55
2009-10-15 -42.73
2009-10-14 -41.82
2009-10-13 -40.91
2009-10-12 -38.18
2009-10-09 -39.09
2009-10-08 -36.36
2009-10-07 -34.55
2009-10-06 -35.45
2009-10-05 -30.00
2009-10-02 -38.18
2009-09-30 -39.09
2009-09-29 -40.91
2009-09-28 -40.00
2009-09-25 -38.18
2009-09-24 -38.18
2009-09-23 -33.64
2009-09-22 -31.82
2009-09-21 -30.91
2009-09-18 -30.91
2009-09-17 -30.00
2009-09-16 -32.73
2009-09-15 -30.91
2009-09-14 -30.91
2009-09-11 -26.36
2009-09-10 -27.27
2009-09-09 -26.36
2009-09-08 -25.45
2009-09-07 -27.27
2009-09-04 -27.27
2009-09-03 -26.36
2009-09-02 -27.27
2009-09-01 -29.09
2009-08-31 -30.00
2009-08-28 -27.27
2009-08-27 -27.27
2009-08-26 -26.36
2009-08-25 -25.45
2009-08-24 -22.73
2009-08-21 -25.45
2009-08-20 -25.45
2009-08-19 -31.82
2009-08-18 -28.18
2009-08-17 -28.18
2009-08-14 -20.91
2009-08-13 -21.82
2009-08-12 -21.82
2009-08-11 -19.09
2009-08-10 -20.00
2009-08-07 -20.00
2009-08-06 -17.27
2009-08-05 -18.18
2009-08-04 -14.55
2009-08-03 -15.45
2009-07-31 -11.82
2009-07-30 -14.55
2009-07-29 -12.73
2009-07-28 -12.73
2009-07-27 -9.09
2009-07-24 -15.45
2009-07-23 -15.45
2009-07-22 -14.55
2009-07-21 -19.09
2009-07-20 -19.09
2009-07-17 -18.18
2009-07-16 -18.18
2009-07-15 -16.36
2009-07-14 -14.55
2009-07-13 -14.55
2009-07-10 -17.27
2009-07-09 -16.36
2009-07-08 -22.73
2009-07-07 -20.91
2009-07-06 -20.91
2009-07-03 -24.55
2009-07-02 -24.55
2009-06-30 -19.09
2009-06-29 -8.18
2009-06-26 -15.45
2009-06-25 -24.55
2009-06-24 -22.73
2009-06-23 -24.55
2009-06-22 -19.09
2009-06-19 -12.73
2009-06-18 -11.82
2009-06-17 -10.91
2009-06-16 -11.82
2009-06-15 -12.73
2009-06-12 -7.27
2009-06-11 0.91
2009-06-10 -0.91
2009-06-09 -0.91
2009-06-08 2.73
2009-06-05 -18.18
2009-06-04 -22.73
2009-06-03 -19.09
2009-06-02 -20.91
2009-06-01 -17.27
2009-05-29 -20.91
2009-05-27 -20.00
2009-05-26 -19.09
2009-05-25 -14.55
2009-05-22 -18.18
2009-05-21 -28.18
2009-05-20 -31.82
2009-05-19 -30.00
2009-05-18 -37.27
2009-05-15 -40.00
2009-05-14 -42.73
2009-05-13 -40.00
2009-05-12 -42.73
2009-05-11 -45.45
2009-05-08 -43.64
2009-05-07 -42.73
2009-05-06 -44.55
2009-05-05 -45.45
2009-05-04 -47.27
2009-04-30 -47.27
2009-04-29 -46.36
2009-04-28 -49.09
2009-04-27 -45.45
2009-04-24 -35.45
2009-04-23 -40.91
2009-04-22 -40.00
2009-04-21 -41.82
2009-04-20 -40.91
2009-04-17 -42.73
2009-04-16 -40.91
2009-04-15 -45.45
2009-04-14 -48.18
2009-04-09 -49.09
2009-04-08 -50.91
2009-04-07 -49.09
2009-04-06 -47.27
2009-04-03 -54.55
2009-04-02 -38.18
2009-04-01 -40.00
2009-03-31 -34.55
2009-03-30 -36.36
2009-03-27 -30.00
2009-03-26 -29.09
2009-03-25 -35.45
2009-03-24 -43.64
2009-03-23 -41.82
2009-03-20 -41.82
2009-03-19 -45.45
2009-03-18 -43.64
2009-03-17 -40.00
2009-03-16 -39.09
2009-03-13 -39.09
2009-03-12 -39.09
2009-03-11 -40.00
2009-03-10 -28.18
2009-03-09 -27.27
2009-03-06 -25.45
2009-03-05 -26.36
2009-03-04 -27.27
2009-03-03 -30.00
2009-03-02 -30.00
2009-02-27 -27.27
2009-02-26 -18.18
2009-02-25 -20.00
2009-02-24 -25.45
2009-02-23 -23.64
2009-02-20 -25.45
2009-02-19 -27.27
2009-02-18 -21.82
2009-02-17 -10.00
2009-02-16 -14.55
2009-02-13 -20.00
2009-02-12 -40.00
2009-02-11 -34.55
2009-02-10 -45.45
2009-02-09 -47.27
2009-02-06 -48.18
2009-02-05 -48.18
2009-02-04 -47.27
2009-02-03 -47.27
2009-02-02 -44.55
2009-01-30 -43.64
2009-01-29 -43.64
2009-01-23 -43.64
2009-01-22 -44.55
2009-01-21 -46.36
2009-01-20 -41.82
2009-01-19 -42.73
2009-01-16 -42.73
2009-01-15 -38.18
2009-01-14 -40.00
2009-01-13 -20.91
2009-01-12 -19.09
2009-01-09 -16.36
2009-01-08 -29.09
2009-01-07 -43.64
2009-01-06 -43.64
2009-01-05 -42.73
2009-01-02 -44.55
2008-12-31 -42.73
2008-12-30 -42.73
2008-12-29 -41.82
2008-12-24 -40.00
2008-12-23 -39.09
2008-12-22 -38.18
2008-12-19 -38.18
2008-12-18 -38.18
2008-12-17 -35.45
2008-12-16 -31.82
2008-12-15 -30.00
2008-12-12 -27.27
2008-12-11 -27.27
2008-12-10 -27.27
2008-12-09 -28.18
2008-12-08 -36.36
2008-12-05 -41.82
2008-12-04 -49.09
2008-12-03 -58.18
2008-12-02 -51.82
2008-12-01 -50.00
2008-11-28 -46.36
2008-11-27 -49.09
2008-11-26 -43.64
2008-11-25 -43.64
2008-11-24 -36.36
2008-11-21 -37.27
2008-11-20 -38.18
2008-11-19 -39.09
2008-11-18 -39.09
2008-11-17 -38.18
2008-11-14 -35.45
2008-11-13 -36.36
2008-11-12 -34.55
2008-11-11 -38.18
2008-11-10 -36.36
2008-11-07 -36.36
2008-11-06 -29.09
2008-11-05 -24.55
2008-11-04 -26.36
2008-11-03 -24.55
2008-10-31 -20.91
2008-10-30 -18.18
2008-10-29 -18.18
2008-10-28 -26.36
2008-10-27 -22.73
2008-10-24 4.55
2008-10-23 17.27
2008-10-22 23.64
2008-10-21 22.73
2008-10-20 17.27
2008-10-17 26.36
2008-10-16 41.82
2008-10-15 53.64
2008-10-14 57.27
2008-10-13 34.55
2008-10-10 61.82
2008-10-09 85.45
2008-10-08 92.73
2008-10-06 109.09
2008-10-03 120.91
2008-10-02 122.73
2008-09-30 108.18
2008-09-29 115.45
2008-09-26 118.18
2008-09-25 110.00
2008-09-24 91.82
2008-09-23 83.64
2008-09-22 83.64
2008-09-19 81.82
2008-09-18 70.91
2008-09-17 70.00
2008-09-16 77.27
2008-09-12 90.91
2008-09-11 77.27
2008-09-10 77.27
2008-09-09 58.18
2008-09-08 58.18
2008-09-05 50.91
2008-09-04 52.73
2008-09-03 54.55
2008-09-02 55.45
2008-09-01 53.64
2008-08-29 59.09
2008-08-28 53.64
2008-08-27 53.64
2008-08-26 51.82
2008-08-25 53.64
2008-08-21 53.64
2008-08-20 53.64
2008-08-19 59.09
2008-08-18 61.82
2008-08-15 62.73
2008-08-14 66.36
2008-08-13 74.55
2008-08-12 72.73
2008-08-11 86.36
2008-08-08 94.55
2008-08-07 100.91
2008-08-05 97.27
2008-08-04 104.55
2008-08-01 109.09
2008-07-31 116.36
2008-07-30 86.36
2008-07-29 77.27
2008-07-28 83.64
2008-07-25 118.18
2008-07-24 114.55
2008-07-23 121.82
2008-07-22 123.64
2008-07-21 127.27
2008-07-18 124.55
2008-07-17 127.27
2008-07-16 127.27
2008-07-15 127.27
2008-07-14 127.27
2008-07-11 136.36
2008-07-10 145.45
2008-07-09 159.09
2008-07-08 150.00
2008-07-07 159.09
2008-07-04 154.55
2008-07-03 163.64
2008-07-02 172.73
2008-06-30 186.36
2008-06-27 168.18
2008-06-26 163.64
2008-06-25 172.73
2008-06-24 181.82
2008-06-23 181.82
2008-06-20 190.91
2008-06-19 181.82
2008-06-18 190.91
2008-06-17 195.45
2008-06-16 213.64
2008-06-13 190.91
2008-06-12 236.36
2008-06-11 236.36
2008-06-10 227.27
2008-06-06 236.36
2008-06-05 218.18
2008-06-04 204.55
2008-06-03 209.09
2008-06-02 218.18
2008-05-30 213.64
2008-05-29 218.18
2008-05-28 227.27
2008-05-27 227.27
2008-05-26 222.73
2008-05-23 227.27
2008-05-22 236.36
2008-05-21 227.27
2008-05-20 231.82
2008-05-19 240.91
2008-05-16 236.36
2008-05-15 245.45
2008-05-14 250.00
2008-05-13 254.55
2008-05-09 236.36
2008-05-08 254.55
2008-05-07 263.64
2008-05-06 254.55
2008-05-05 245.45
2008-05-02 263.64
2008-04-30 259.09
2008-04-29 272.73
2008-04-28 272.73
2008-04-25 281.82
2008-04-24 250.00
2008-04-23 250.00
2008-04-22 222.73
2008-04-21 222.73
2008-04-18 218.18
2008-04-17 213.64
2008-04-16 222.73
2008-04-15 222.73
2008-04-14 236.36
2008-04-11 250.00
2008-04-10 259.09
2008-04-09 268.18
2008-04-08 295.45
2008-04-07 213.64
2008-04-03 218.18
2008-04-02 218.18
2008-04-01 218.18
2008-03-31 218.18
2008-03-28 222.73
2008-03-27 236.36
2008-03-26 250.00
2008-03-25 245.45
2008-03-20 250.00
2008-03-19 263.64
2008-03-18 236.36
2008-03-17 254.55
2008-03-14 286.36
2008-03-13 290.91
2008-03-12 318.18
2008-03-11 231.82
2008-03-10 231.82
2008-03-07 222.73
2008-03-06 236.36
2008-03-05 231.82
2008-03-04 240.91
2008-03-03 245.45
2008-02-29 254.55
2008-02-28 254.55
2008-02-27 254.55
2008-02-26 259.09
2008-02-25 263.64
2008-02-22 259.09
2008-02-21 277.27
2008-02-20 281.82
2008-02-19 245.45
2008-02-18 204.55
2008-02-15 218.18
2008-02-14 218.18
2008-02-13 218.18
2008-02-12 218.18
2008-02-11 190.91
2008-02-06 209.09
2008-02-05 236.36
2008-02-04 218.18
2008-02-01 213.64
2008-01-31 204.55
2008-01-30 200.00
2008-01-29 222.73
2008-01-28 231.82
2008-01-25 222.73
2008-01-24 236.36
2008-01-23 245.45
2008-01-22 254.55
2008-01-21 290.91
2008-01-18 254.55
2008-01-17 245.45
2008-01-16 227.27
2008-01-15 240.91
2008-01-14 268.18
2008-01-11 272.73
2008-01-10 295.45
2008-01-09 300.00
2008-01-08 300.00
2008-01-07 300.00
2008-01-04 309.09
2008-01-03 309.09
2008-01-02 318.18
2007-12-31 322.73
2007-12-28 322.73
2007-12-27 331.82
2007-12-24 331.82
2007-12-21 327.27
2007-12-20 313.64
2007-12-19 327.27
2007-12-18 313.64
2007-12-17 295.45
2007-12-14 322.73
2007-12-13 322.73
2007-12-12 345.45
2007-12-11 336.36
2007-12-10 336.36
2007-12-07 345.45
2007-12-06 345.45
2007-12-05 350.00
2007-12-04 354.55
2007-12-03 372.73
2007-11-30 350.00
2007-11-29 345.45
2007-11-28 340.91
2007-11-27 345.45
2007-11-26 372.73
2007-11-23 318.18
2007-11-22 345.45
2007-11-21 345.45
2007-11-20 354.55
2007-11-19 390.91
2007-11-16 409.09
2007-11-15 445.45
2007-11-14 454.55
2007-11-13 418.18
2007-11-12 472.73
2007-11-09 500.00
2007-11-08 536.36
2007-11-07 536.36
2007-11-06 600.00
2007-11-05 600.00
2007-11-02 600.00
2007-11-01 445.45
2007-10-31 445.45
2007-10-30 436.36
2007-10-29 381.82
2007-10-26 304.55
2007-10-25 272.73
2007-10-24 309.09
2007-10-23 345.45
2007-10-22 336.36
2007-10-18 354.55
2007-10-17 363.64
2007-10-16 400.00
2007-10-15 436.36
2007-10-12 445.45
2007-10-11 445.45
2007-10-10 454.55
2007-10-09 472.73
2007-10-08 454.55
2007-10-05 481.82
2007-10-04 463.64
2007-10-03 481.82
2007-10-02 554.55
2007-09-28 563.64
2007-09-27 572.73
2007-09-25 581.82
2007-09-24 581.82
2007-09-21 563.64
2007-09-20 581.82
2007-09-19 572.73
2007-09-18 563.64
2007-09-17 590.91
2007-09-14 627.27
2007-09-13 654.55
2007-09-12 690.91
2007-09-11 681.82
2007-09-10 681.82
2007-09-07 645.45
2007-09-06 636.36
2007-09-05 654.55
2007-09-04 681.82
2007-09-03 718.18
2007-08-31 636.36
2007-08-30 463.64
2007-08-29 445.45
2007-08-28 490.91
2007-08-27 518.18
2007-08-24 509.09
2007-08-23 472.73
2007-08-22 445.45
2007-08-21 436.36
2007-08-20 436.36
2007-08-17 418.18
2007-08-16 500.00
2007-08-15 545.45
2007-08-14 581.82
2007-08-13 590.91
2007-08-10 581.82
2007-08-09 636.36
2007-08-08 554.55
2007-08-07 545.45
2007-08-06 600.00
2007-08-03 709.09
2007-08-02 709.09
2007-08-01 800.00
2007-07-31 827.27
2007-07-30 827.27
2007-07-27 818.18
2007-07-26 881.82
2007-07-25 863.64
2007-07-24 872.73
2007-07-23 827.27
2007-07-20 827.27
2007-07-19 845.45
2007-07-18 854.55
2007-07-17 863.64
2007-07-16 936.36
2007-07-13 854.55
2007-07-12 672.73
2007-07-11 663.64
2007-07-10 672.73
2007-07-09 645.45
2007-07-06 618.18
2007-07-05 590.91
2007-07-04 545.45
2007-07-03 572.73
2007-06-29 563.64
2007-06-28 518.18
2007-06-27 563.64
2007-06-26 609.09
2007-06-25 600.00
2007-06-22 618.18
2007-06-21 618.18
2007-06-20 609.09
2007-06-18 581.82
2007-06-15 609.09
2007-06-14 609.09
2007-06-13 618.18
2007-06-12 618.18
2007-06-11 654.55
2007-06-08 663.64
2007-06-07 663.64
2007-06-06 681.82
2007-06-05 700.00
2007-06-04 763.64
2007-06-01 736.36
2007-05-31 727.27
2007-05-30 654.55
2007-05-29 745.45
2007-05-28 772.73
2007-05-25 763.64
2007-05-23 772.73
2007-05-22 800.00
2007-05-21 863.64
2007-05-18 809.09
2007-05-17 690.91
2007-05-16 890.91
2007-05-15 918.18
2007-05-14 1,054.55
2007-05-11 954.55
2007-05-10 927.27
2007-05-09 900.00
2007-05-08 963.64
2007-05-07 936.36
2007-05-04 818.18
2007-05-03 690.91
2007-05-02 681.82
2007-04-30 681.82
2007-04-27 654.55
2007-04-26 663.64
2007-04-25 718.18
2007-04-24 754.55
2007-04-23 781.82
2007-04-20 727.27
2007-04-19 681.82
2007-04-18 690.91
2007-04-17 727.27
2007-04-16 690.91
2007-04-13 572.73
2007-04-12 545.45
2007-04-11 527.27
2007-04-10 572.73
2007-04-04 527.27
2007-04-03 481.82
2007-04-02 363.64
2007-03-30 327.27
2007-03-29 259.09
2007-03-28 254.55
2007-03-27 254.55
2007-03-26 250.00
2007-03-23 259.09
2007-03-22 250.00
2007-03-21 254.55
2007-03-20 263.64
2007-03-19 290.91
2007-03-16 268.18
2007-03-15 254.55
2007-03-14 227.27
2007-03-13 159.09
2007-03-12 124.55
2007-03-09 114.55
2007-03-08 109.09
2007-03-07 109.09
2007-03-06 87.27
2007-03-05 87.27
2007-03-02 81.82
2007-03-01 74.55
2007-02-28 63.64
2007-02-27 67.27
2007-02-26 63.64
2007-02-23 61.82
2007-02-22 57.27
2007-02-21 60.00
2007-02-16 60.91
2007-02-15 68.18
2007-02-14 81.82
2007-02-13 86.36
2007-02-12 107.27
2007-02-09 89.09
2007-02-08 72.73
2007-02-07 36.36
2007-02-06 36.36
2007-02-05 37.27
2007-02-02 30.91
2007-02-01 31.82
2007-01-31 30.91
2007-01-30 31.82
2007-01-29 31.82
2007-01-26 31.82
2007-01-25 22.73
2007-01-24 30.00
2007-01-23 28.18
2007-01-22 34.55
2007-01-19 32.73
2007-01-18 36.36
2007-01-17 35.45
2007-01-16 31.82
2007-01-15 30.91
2007-01-12 31.82
2007-01-11 35.45
2007-01-10 34.55
2007-01-09 38.18
2007-01-08 40.00
2007-01-05 33.64
2007-01-04 30.91
2007-01-03 28.18
2007-01-02 31.82
2006-12-29 36.36
2006-12-28 36.36
2006-12-27 36.36
2006-12-22 34.55
2006-12-21 36.36
2006-12-20 33.64
2006-12-19 33.64
2006-12-18 28.18
2006-12-15 52.73
2006-12-14 54.55
2006-12-13 51.82
2006-12-12 55.45
2006-12-11 61.82
2006-12-08 52.73
2006-12-07 56.36
2006-12-06 59.09
2006-12-05 44.55
2006-12-04 45.45
2006-12-01 45.45
2006-11-30 47.27
2006-11-29 36.36
2006-11-28 35.45
2006-11-27 27.27
2006-11-24 40.91
2006-11-23 40.91
2006-11-22 40.00
2006-11-21 36.36
2006-11-20 43.64
2006-11-17 52.73
2006-11-16 20.91
2006-11-15 20.91
2006-11-14 21.82
2006-11-13 19.09
2006-11-10 27.27
2006-11-09 25.45
2006-11-08 22.73
2006-11-07 25.45
2006-11-06 27.27
2006-11-03 -1.82
2006-11-02 -9.09
2006-11-01 -16.36
2006-10-31 -16.36
2006-10-27 -10.00
2006-10-26 -27.27
2006-10-25 -22.73
2006-10-24 -22.73
2006-10-23 -22.73
2006-10-20 -16.36
2006-10-19 -27.27
2006-10-18 -27.27
2006-10-17 -27.27
2006-10-16 -25.45
2006-10-13 -25.45
2006-10-12 -25.45
2006-10-11 -20.91
2006-10-10 -16.36
2006-10-09 -16.36
2006-10-06 -16.36
2006-10-05 -18.18
2006-10-04 -18.18
2006-10-03 -18.18
2006-09-29 -18.18
2006-09-28 -25.45
2006-09-27 -31.82
2006-09-26 -25.45
2006-09-25 -25.45
2006-09-22 -25.45
2006-09-21 -25.45
2006-09-20 -20.91
2006-09-19 -22.73
2006-09-18 -22.73
2006-09-15 -22.73
2006-09-14 -22.73
2006-09-13 -22.73
2006-09-12 -22.73
2006-09-11 -22.73
2006-09-08 -22.73
2006-09-07 -22.73
2006-09-06 -20.00
2006-09-05 -20.00
2006-09-04 -20.00
2006-09-01 -20.00
2006-08-31 -27.27
2006-08-30 -27.27
2006-08-29 -27.27
2006-08-28 -22.73
2006-08-25 -22.73
2006-08-24 -27.27
2006-08-23 -27.27
2006-08-22 -26.36
2006-08-21 -26.36
2006-08-18 -26.36
2006-08-17 -26.36
2006-08-16 -26.36
2006-08-15 -26.36
2006-08-14 -26.36
2006-08-11 -22.73
2006-08-10 -22.73
2006-08-09 -10.00
2006-08-08 -10.00
2006-08-07 -10.00
2006-08-04 -10.00
2006-08-03 -10.00
2006-08-02 -10.00
2006-08-01 -9.09
2006-07-31 -4.55
2006-07-28 -3.64
2006-07-27 -9.09
2006-07-26 -9.09
2006-07-25 -9.09
2006-07-24 -9.09
2006-07-21 -9.09
2006-07-20 -9.09
2006-07-19 -18.18
2006-07-18 -18.18
2006-07-17 -14.55
2006-07-14 -14.55
2006-07-13 -14.55
2006-07-12 -10.00
2006-07-11 -0.91
2006-07-10 -16.36
2006-07-07 -4.55
2006-07-06 -9.09
2006-07-05 -9.09
2006-07-04 -7.27
2006-07-03 -7.27
2006-06-30 -10.00
2006-06-29 2.73
2006-06-28 6.36
2006-06-27 7.27
2006-06-26 7.27
2006-06-23 7.27
2006-06-22 7.27
2006-06-21 2.73
2006-06-20 7.27
2006-06-19 7.27
2006-06-16 7.27
2006-06-15 13.64
2006-06-14 -2.73
2006-06-13 8.18
2006-06-12 9.09
2006-06-09 9.09
2006-06-08 0.00
2006-06-07 0.00
2006-06-06 0.00
2006-06-05 0.00
2006-06-02 -4.55
2006-06-01 -4.55
2006-05-30 -4.55
2006-05-29 -4.55
2006-05-26 -4.55
2006-05-25 -1.82
2006-05-24 0.00
2006-05-23 -10.91
2006-05-22 -9.09
2006-05-19 -9.09
2006-05-18 -9.09
2006-05-17 -10.91
2006-05-16 -10.91
2006-05-15 -10.91
2006-05-12 -10.91
2006-05-11 -15.45
2006-05-10 -15.45
2006-05-09 -16.36
2006-05-08 -17.27
2006-05-04 -13.64
2006-05-03 -11.82
2006-05-02 -18.18
2006-04-28 -18.18
2006-04-27 -18.18
2006-04-26 -10.91
2006-04-25 -10.91
2006-04-24 -16.36
2006-04-21 -8.18
2006-04-20 -8.18
2006-04-19 -8.18
2006-04-18 0.00
2006-04-13 0.00
2006-04-12 5.45
2006-04-11 -17.27
2006-04-10 -20.00
2006-04-07 -15.45
2006-04-06 -15.45
2006-04-04 -15.45
2006-04-03 -9.09
2006-03-31 -16.36
2006-03-30 -16.36
2006-03-29 -16.36
2006-03-28 -10.91
2006-03-27 0.91
2006-03-24 1.82
2006-03-23 3.64
2006-03-22 5.45
2006-03-21 6.36
2006-03-20 6.36
2006-03-17 6.36
2006-03-16 9.09
2006-03-15 9.09
2006-03-14 9.09
2006-03-13 9.09
2006-03-10 9.09
2006-03-09 9.09
2006-03-08 9.09
2006-03-07 9.09
2006-03-06 9.09
2006-03-03 13.64
2006-03-02 9.09
2006-03-01 9.09
2006-02-28 1.82
2006-02-27 9.09
2006-02-24 3.64
2006-02-23 3.64
2006-02-22 3.64
2006-02-21 6.36
2006-02-20 7.27
2006-02-17 2.73
2006-02-16 1.82
2006-02-15 13.64
2006-02-14 16.36
2006-02-13 16.36
2006-02-10 16.36
2006-02-09 10.91
2006-02-08 10.91
2006-02-07 10.91
2006-02-06 10.91
2006-02-03 10.91
2006-02-02 10.91
2006-02-01 10.91
2006-01-27 18.18
2006-01-26 18.18
2006-01-25 21.82
2006-01-24 21.82
2006-01-23 27.27
2006-01-20 16.36
2006-01-19 9.09
2006-01-18 9.09
2006-01-17 9.09
2006-01-16 9.09
2006-01-13 9.09
2006-01-12 9.09
2006-01-11 0.00
2006-01-10 9.09
2006-01-09 9.09
2006-01-06 9.09
2006-01-05 12.73
2006-01-04 12.73
2006-01-03 9.09
2005-12-30 9.09
2005-12-29 12.73
2005-12-28 12.73
2005-12-23 9.09
2005-12-22 20.00
2005-12-21 20.00
2005-12-20 5.45
2005-12-19 5.45
2005-12-16 5.45
2005-12-15 5.45
2005-12-14 5.45
2005-12-13 5.45
2005-12-12 5.45
2005-12-09 9.09
2005-12-08 10.91
2005-12-07 10.91
2005-12-06 10.91
2005-12-05 10.91
2005-12-02 10.91
2005-12-01 30.91
2005-11-30 5.45
2005-11-29 3.64
2005-11-28 3.64
2005-11-25 16.36
2005-11-24 9.09
2005-11-23 3.64
2005-11-22 1.82
2005-11-21 7.27
2005-11-18 7.27
2005-11-17 20.00
2005-11-16 45.45
2005-11-15 18.18
2005-11-14 -3.64
2005-11-11 5.45
2005-11-10 -7.27
2005-11-09 -7.27
2005-11-08 -1.82
2005-11-07 3.64
2005-11-04 -9.09
2005-11-03 -9.09
2005-11-02 -9.09
2005-11-01 -7.27
2005-10-31 -5.45
2005-10-28 -3.64
2005-10-27 -3.64
2005-10-26 -3.64
2005-10-25 0.00
2005-10-24 -7.27
2005-10-21 -12.73
2005-10-20 -14.55
2005-10-19 -10.91
2005-10-18 -16.36
2005-10-17 -10.91
2005-10-14 -10.91
2005-10-13 -18.18
2005-10-12 -18.18
2005-10-10 -16.36
2005-10-07 -16.36
2005-10-06 -14.55
2005-10-05 -14.55
2005-10-04 -14.55
2005-10-03 -18.18
2005-09-30 -18.18
2005-09-29 -18.18
2005-09-28 -12.73
2005-09-27 -12.73
2005-09-26 -14.55
2005-09-23 -9.09
2005-09-22 -1.82
2005-09-21 1.82
2005-09-20 1.82
2005-09-16 0.00
2005-09-15 3.64
2005-09-14 3.64
2005-09-13 3.64
2005-09-12 3.64
2005-09-09 7.27
2005-09-08 5.45
2005-09-07 9.09
2005-09-06 9.09
2005-09-05 16.36
2005-09-02 5.45
2005-09-01 3.64
2005-08-31 -10.91
2005-08-30 -7.27
2005-08-29 -7.27
2005-08-26 -7.27
2005-08-25 -7.27
2005-08-24 -7.27
2005-08-23 -7.27
2005-08-22 -9.09
2005-08-19 -9.09
2005-08-18 -9.09
2005-08-17 -9.09
2005-08-16 0.00
2005-08-15 -12.73
2005-08-12 -14.55
2005-08-11 -14.55
2005-08-10 -14.55
2005-08-09 -14.55
2005-08-08 -14.55
2005-08-05 -14.55
2005-08-04 -14.55
2005-08-03 -12.73
2005-08-02 -12.73
2005-08-01 -12.73
2005-07-29 -12.73
2005-07-28 -12.73
2005-07-27 -9.09
2005-07-26 -9.09
2005-07-25 -9.09
2005-07-22 -9.09
2005-07-21 -9.09
2005-07-20 -9.09
2005-07-19 -9.09
2005-07-18 -9.09
2005-07-15 -9.09
2005-07-14 -9.09
2005-07-13 -9.09
2005-07-12 -9.09
2005-07-11 -9.09
2005-07-08 -9.09
2005-07-07 -9.09
2005-07-06 -9.09
2005-07-05 -9.09
2005-07-04 -9.09
2005-06-30 0.00
2005-06-29 7.27
2005-06-28 7.27
2005-06-27 7.27
2005-06-24 0.00
2005-06-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top