Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08213 | 2003-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8213 % |
|---|---|
| 2025-09-04 | 66.27 |
| 2025-09-03 | 80.13 |
| 2025-09-02 | 116.16 |
| 2025-09-01 | 118.93 |
| 2025-08-29 | 118.93 |
| 2025-08-28 | 116.16 |
| 2025-08-27 | 118.93 |
| 2025-08-26 | 121.70 |
| 2025-08-25 | 77.36 |
| 2025-08-22 | 77.36 |
| 2025-08-21 | 77.36 |
| 2025-08-20 | 77.36 |
| 2025-08-19 | 77.36 |
| 2025-08-18 | 77.36 |
| 2025-08-15 | 77.36 |
| 2025-08-14 | 77.36 |
| 2025-08-13 | 77.36 |
| 2025-08-12 | 77.36 |
| 2025-08-11 | 77.36 |
| 2025-08-08 | 77.36 |
| 2025-08-07 | 77.36 |
| 2025-08-06 | 77.36 |
| 2025-08-05 | 77.36 |
| 2025-08-04 | 77.36 |
| 2025-08-01 | 77.36 |
| 2025-07-31 | 77.36 |
| 2025-07-30 | 77.36 |
| 2025-07-29 | 77.36 |
| 2025-07-28 | 77.36 |
| 2025-07-25 | 77.36 |
| 2025-07-24 | 77.36 |
| 2025-07-23 | 77.36 |
| 2025-07-22 | 77.36 |
| 2025-07-21 | 82.90 |
| 2025-07-18 | 82.90 |
| 2025-07-17 | 82.90 |
| 2025-07-16 | 82.90 |
| 2025-07-15 | 82.90 |
| 2025-07-14 | 82.90 |
| 2025-07-11 | 82.90 |
| 2025-07-10 | 82.90 |
| 2025-07-09 | 82.90 |
| 2025-07-08 | 82.90 |
| 2025-07-07 | 82.90 |
| 2025-07-04 | 82.90 |
| 2025-07-03 | 82.90 |
| 2025-07-02 | 82.90 |
| 2025-06-30 | 85.67 |
| 2025-06-27 | 85.67 |
| 2025-06-26 | 82.90 |
| 2025-06-25 | 82.90 |
| 2025-06-24 | 82.90 |
| 2025-06-23 | 82.90 |
| 2025-06-20 | 93.99 |
| 2025-06-19 | 93.99 |
| 2025-06-18 | 93.99 |
| 2025-06-17 | 93.99 |
| 2025-06-16 | 93.99 |
| 2025-06-13 | 93.99 |
| 2025-06-12 | 93.99 |
| 2025-06-11 | 93.99 |
| 2025-06-10 | 93.99 |
| 2025-06-09 | 93.99 |
| 2025-06-06 | 93.99 |
| 2025-06-05 | 93.99 |
| 2025-06-04 | 93.99 |
| 2025-06-03 | 93.99 |
| 2025-06-02 | 93.99 |
| 2025-05-30 | 93.99 |
| 2025-05-29 | 116.16 |
| 2025-05-28 | 116.16 |
| 2025-05-27 | 121.70 |
| 2025-05-26 | 121.70 |
| 2025-05-23 | 121.70 |
| 2025-05-22 | 121.70 |
| 2025-05-21 | 121.70 |
| 2025-05-20 | 121.70 |
| 2025-05-19 | 121.70 |
| 2025-05-16 | 124.47 |
| 2025-05-15 | 124.47 |
| 2025-05-14 | 124.47 |
| 2025-05-13 | 124.47 |
| 2025-05-12 | 124.47 |
| 2025-05-09 | 124.47 |
| 2025-05-08 | 124.47 |
| 2025-05-07 | 124.47 |
| 2025-05-06 | 124.47 |
| 2025-05-02 | 124.47 |
| 2025-04-30 | 124.47 |
| 2025-04-29 | 124.47 |
| 2025-04-28 | 127.24 |
| 2025-04-25 | 127.24 |
| 2025-04-24 | 130.01 |
| 2025-04-23 | 130.01 |
| 2025-04-22 | 130.01 |
| 2025-04-17 | 132.78 |
| 2025-04-16 | 132.78 |
| 2025-04-15 | 132.78 |
| 2025-04-14 | 132.78 |
| 2025-04-11 | 132.78 |
| 2025-04-10 | 135.55 |
| 2025-04-09 | 135.55 |
| 2025-04-08 | 146.64 |
| 2025-04-07 | 146.64 |
| 2025-04-03 | 146.64 |
| 2025-04-02 | 146.64 |
| 2025-04-01 | 146.64 |
| 2025-03-31 | 146.64 |
| 2025-03-28 | 146.64 |
| 2025-03-27 | 149.41 |
| 2025-03-26 | 149.41 |
| 2025-03-25 | 121.70 |
| 2025-03-24 | 121.70 |
| 2025-03-21 | 130.01 |
| 2025-03-20 | 130.01 |
| 2025-03-19 | 141.10 |
| 2025-03-18 | 127.24 |
| 2025-03-17 | 143.87 |
| 2025-03-14 | 121.70 |
| 2025-03-13 | 118.93 |
| 2025-03-12 | 118.93 |
| 2025-03-11 | 118.93 |
| 2025-03-10 | 166.04 |
| 2025-03-07 | 121.70 |
| 2025-03-06 | 121.70 |
| 2025-03-05 | 121.70 |
| 2025-03-04 | 121.70 |
| 2025-03-03 | 149.41 |
| 2025-02-28 | 149.41 |
| 2025-02-27 | 149.41 |
| 2025-02-26 | 149.41 |
| 2025-02-25 | 149.41 |
| 2025-02-24 | 127.24 |
| 2025-02-21 | 127.24 |
| 2025-02-20 | 60.73 |
| 2025-02-19 | 60.73 |
| 2025-02-18 | 60.73 |
| 2025-02-17 | 66.27 |
| 2025-02-14 | 66.27 |
| 2025-02-13 | 66.27 |
| 2025-02-12 | 66.27 |
| 2025-02-11 | 82.90 |
| 2025-02-10 | 93.99 |
| 2025-02-07 | 93.99 |
| 2025-02-06 | 96.76 |
| 2025-02-05 | 99.53 |
| 2025-02-04 | 99.53 |
| 2025-02-03 | 99.53 |
| 2025-01-28 | 85.67 |
| 2025-01-27 | 85.67 |
| 2025-01-24 | 85.67 |
| 2025-01-23 | 85.67 |
| 2025-01-22 | 82.90 |
| 2025-01-21 | 116.16 |
| 2025-01-20 | 121.70 |
| 2025-01-17 | 132.78 |
| 2025-01-16 | 146.64 |
| 2025-01-15 | 146.64 |
| 2025-01-14 | 146.64 |
| 2025-01-13 | 146.64 |
| 2025-01-10 | 146.64 |
| 2025-01-09 | 146.64 |
| 2025-01-08 | 110.61 |
| 2025-01-07 | 110.61 |
| 2025-01-06 | 110.61 |
| 2025-01-03 | 116.16 |
| 2025-01-02 | 116.16 |
| 2024-12-31 | 116.16 |
| 2024-12-30 | 116.16 |
| 2024-12-27 | 116.16 |
| 2024-12-24 | 116.16 |
| 2024-12-23 | 132.78 |
| 2024-12-20 | 116.16 |
| 2024-12-19 | 154.95 |
| 2024-12-18 | 121.70 |
| 2024-12-17 | 121.70 |
| 2024-12-16 | 118.93 |
| 2024-12-13 | 127.24 |
| 2024-12-12 | 127.24 |
| 2024-12-11 | 135.55 |
| 2024-12-10 | 121.70 |
| 2024-12-09 | 118.93 |
| 2024-12-06 | 118.93 |
| 2024-12-05 | 118.93 |
| 2024-12-04 | 121.70 |
| 2024-12-03 | 132.78 |
| 2024-12-02 | 149.41 |
| 2024-11-29 | 149.41 |
| 2024-11-28 | 149.41 |
| 2024-11-27 | 149.41 |
| 2024-11-26 | 116.16 |
| 2024-11-25 | 121.70 |
| 2024-11-22 | 138.33 |
| 2024-11-21 | 149.41 |
| 2024-11-20 | 138.33 |
| 2024-11-19 | 149.41 |
| 2024-11-18 | 121.70 |
| 2024-11-15 | 121.70 |
| 2024-11-14 | 121.70 |
| 2024-11-13 | 121.70 |
| 2024-11-12 | 149.41 |
| 2024-11-11 | 149.41 |
| 2024-11-08 | 149.41 |
| 2024-11-07 | 149.41 |
| 2024-11-06 | 149.41 |
| 2024-11-05 | 149.41 |
| 2024-11-04 | 149.41 |
| 2024-11-01 | 149.41 |
| 2024-10-31 | 149.41 |
| 2024-10-30 | 149.41 |
| 2024-10-29 | 149.41 |
| 2024-10-28 | 149.41 |
| 2024-10-25 | 149.41 |
| 2024-10-24 | 149.41 |
| 2024-10-23 | 149.41 |
| 2024-10-22 | 149.41 |
| 2024-10-21 | 149.41 |
| 2024-10-18 | 149.41 |
| 2024-10-17 | 149.41 |
| 2024-10-16 | 166.04 |
| 2024-10-15 | 166.04 |
| 2024-10-14 | 166.04 |
| 2024-10-10 | 168.81 |
| 2024-10-09 | 168.81 |
| 2024-10-08 | 168.81 |
| 2024-10-07 | 149.41 |
| 2024-10-04 | 107.84 |
| 2024-10-03 | 149.41 |
| 2024-10-02 | 149.41 |
| 2024-09-30 | 149.41 |
| 2024-09-27 | 149.41 |
| 2024-09-26 | 149.41 |
| 2024-09-25 | 149.41 |
| 2024-09-24 | 149.41 |
| 2024-09-23 | 143.87 |
| 2024-09-20 | 143.87 |
| 2024-09-19 | 149.41 |
| 2024-09-17 | 152.18 |
| 2024-09-16 | 154.95 |
| 2024-09-13 | 154.95 |
| 2024-09-12 | 154.95 |
| 2024-09-11 | 154.95 |
| 2024-09-10 | 154.95 |
| 2024-09-09 | 154.95 |
| 2024-09-05 | 149.41 |
| 2024-09-04 | 149.41 |
| 2024-09-03 | 143.87 |
| 2024-09-02 | 143.87 |
| 2024-08-30 | 135.55 |
| 2024-08-29 | 118.93 |
| 2024-08-28 | 118.93 |
| 2024-08-27 | 146.64 |
| 2024-08-26 | 154.95 |
| 2024-08-23 | 149.41 |
| 2024-08-22 | 157.72 |
| 2024-08-21 | 116.16 |
| 2024-08-20 | 121.70 |
| 2024-08-19 | 121.70 |
| 2024-08-16 | 121.70 |
| 2024-08-15 | 143.87 |
| 2024-08-14 | 143.87 |
| 2024-08-13 | 143.87 |
| 2024-08-12 | 143.87 |
| 2024-08-09 | 143.87 |
| 2024-08-08 | 143.87 |
| 2024-08-07 | 143.87 |
| 2024-08-06 | 138.33 |
| 2024-08-05 | 138.33 |
| 2024-08-02 | 149.41 |
| 2024-08-01 | 149.41 |
| 2024-07-31 | 149.41 |
| 2024-07-30 | 149.41 |
| 2024-07-29 | 149.41 |
| 2024-07-26 | 149.41 |
| 2024-07-25 | 149.41 |
| 2024-07-24 | 168.81 |
| 2024-07-23 | 171.58 |
| 2024-07-22 | 177.12 |
| 2024-07-19 | 210.38 |
| 2024-07-18 | 210.38 |
| 2024-07-17 | 204.84 |
| 2024-07-16 | 177.12 |
| 2024-07-15 | 160.50 |
| 2024-07-12 | 193.75 |
| 2024-07-11 | 182.67 |
| 2024-07-10 | 199.29 |
| 2024-07-09 | 171.58 |
| 2024-07-08 | 171.58 |
| 2024-07-05 | 171.58 |
| 2024-07-04 | 174.35 |
| 2024-07-03 | 174.35 |
| 2024-07-02 | 174.35 |
| 2024-06-28 | 174.35 |
| 2024-06-27 | 177.12 |
| 2024-06-26 | 193.75 |
| 2024-06-25 | 177.12 |
| 2024-06-24 | 177.12 |
| 2024-06-21 | 177.12 |
| 2024-06-20 | 177.12 |
| 2024-06-19 | 177.12 |
| 2024-06-18 | 177.12 |
| 2024-06-17 | 177.12 |
| 2024-06-14 | 177.12 |
| 2024-06-13 | 182.67 |
| 2024-06-12 | 152.18 |
| 2024-06-11 | 152.18 |
| 2024-06-07 | 152.18 |
| 2024-06-06 | 177.12 |
| 2024-06-05 | 210.38 |
| 2024-06-04 | 210.38 |
| 2024-06-03 | 204.84 |
| 2024-05-31 | 204.84 |
| 2024-05-30 | 204.84 |
| 2024-05-29 | 182.67 |
| 2024-05-28 | 171.58 |
| 2024-05-27 | 188.21 |
| 2024-05-24 | 271.34 |
| 2024-05-23 | 287.97 |
| 2024-05-22 | 210.38 |
| 2024-05-21 | 210.38 |
| 2024-05-20 | 210.38 |
| 2024-05-17 | 215.92 |
| 2024-05-16 | 215.92 |
| 2024-05-14 | 215.92 |
| 2024-05-13 | 215.92 |
| 2024-05-10 | 260.26 |
| 2024-05-09 | 282.43 |
| 2024-05-08 | 282.43 |
| 2024-05-07 | 282.43 |
| 2024-05-06 | 282.43 |
| 2024-05-03 | 282.43 |
| 2024-05-02 | 282.43 |
| 2024-04-30 | 282.43 |
| 2024-04-29 | 282.43 |
| 2024-04-26 | 265.80 |
| 2024-04-25 | 265.80 |
| 2024-04-24 | 265.80 |
| 2024-04-23 | 243.63 |
| 2024-04-22 | 232.55 |
| 2024-04-19 | 157.72 |
| 2024-04-18 | 152.18 |
| 2024-04-17 | 149.41 |
| 2024-04-16 | 135.55 |
| 2024-04-15 | 204.84 |
| 2024-04-12 | 204.84 |
| 2024-04-11 | 204.84 |
| 2024-04-10 | 199.29 |
| 2024-04-09 | 199.29 |
| 2024-04-08 | 282.43 |
| 2024-04-05 | 282.43 |
| 2024-04-03 | 282.43 |
| 2024-04-02 | 282.43 |
| 2024-03-28 | 215.92 |
| 2024-03-27 | 310.14 |
| 2024-03-26 | 315.68 |
| 2024-03-25 | 326.77 |
| 2024-03-22 | 404.36 |
| 2024-03-21 | 276.89 |
| 2024-03-20 | 177.12 |
| 2024-03-19 | 152.18 |
| 2024-03-18 | 152.18 |
| 2024-03-15 | 152.18 |
| 2024-03-14 | 152.18 |
| 2024-03-13 | 138.33 |
| 2024-03-12 | 138.33 |
| 2024-03-11 | 138.33 |
| 2024-03-08 | 154.95 |
| 2024-03-07 | 152.18 |
| 2024-03-06 | 152.18 |
| 2024-03-05 | 146.64 |
| 2024-03-04 | 149.41 |
| 2024-03-01 | 143.87 |
| 2024-02-29 | 149.41 |
| 2024-02-28 | 149.41 |
| 2024-02-27 | 149.41 |
| 2024-02-26 | 149.41 |
| 2024-02-23 | 149.41 |
| 2024-02-22 | 149.41 |
| 2024-02-21 | 149.41 |
| 2024-02-20 | 132.78 |
| 2024-02-19 | 132.78 |
| 2024-02-16 | 132.78 |
| 2024-02-15 | 127.24 |
| 2024-02-14 | 127.24 |
| 2024-02-09 | 132.78 |
| 2024-02-08 | 132.78 |
| 2024-02-07 | 132.78 |
| 2024-02-06 | 132.78 |
| 2024-02-05 | 132.78 |
| 2024-02-02 | 132.78 |
| 2024-02-01 | 132.78 |
| 2024-01-31 | 135.55 |
| 2024-01-30 | 135.55 |
| 2024-01-29 | 138.33 |
| 2024-01-26 | 138.33 |
| 2024-01-25 | 138.33 |
| 2024-01-24 | 138.33 |
| 2024-01-23 | 138.33 |
| 2024-01-22 | 138.33 |
| 2024-01-19 | 138.33 |
| 2024-01-18 | 132.78 |
| 2024-01-17 | 132.78 |
| 2024-01-16 | 132.78 |
| 2024-01-15 | 132.78 |
| 2024-01-12 | 135.55 |
| 2024-01-11 | 135.55 |
| 2024-01-10 | 135.55 |
| 2024-01-09 | 135.55 |
| 2024-01-08 | 135.55 |
| 2024-01-05 | 143.87 |
| 2024-01-04 | 149.41 |
| 2024-01-03 | 143.87 |
| 2024-01-02 | 138.33 |
| 2023-12-29 | 135.55 |
| 2023-12-28 | 135.55 |
| 2023-12-27 | 135.55 |
| 2023-12-22 | 135.55 |
| 2023-12-21 | 135.55 |
| 2023-12-20 | 135.55 |
| 2023-12-19 | 135.55 |
| 2023-12-18 | 132.78 |
| 2023-12-15 | 132.78 |
| 2023-12-14 | 132.78 |
| 2023-12-13 | 132.78 |
| 2023-12-12 | 132.78 |
| 2023-12-11 | 132.78 |
| 2023-12-08 | 132.78 |
| 2023-12-07 | 132.78 |
| 2023-12-06 | 132.78 |
| 2023-12-05 | 132.78 |
| 2023-12-04 | 132.78 |
| 2023-12-01 | 132.78 |
| 2023-11-30 | 132.78 |
| 2023-11-29 | 132.78 |
| 2023-11-28 | 132.78 |
| 2023-11-27 | 132.78 |
| 2023-11-24 | 154.95 |
| 2023-11-23 | 110.61 |
| 2023-11-22 | 132.78 |
| 2023-11-21 | 135.55 |
| 2023-11-20 | 135.55 |
| 2023-11-17 | 135.55 |
| 2023-11-16 | 135.55 |
| 2023-11-15 | 135.55 |
| 2023-11-14 | 152.18 |
| 2023-11-13 | 152.18 |
| 2023-11-10 | 152.18 |
| 2023-11-09 | 152.18 |
| 2023-11-08 | 152.18 |
| 2023-11-07 | 152.18 |
| 2023-11-06 | 152.18 |
| 2023-11-03 | 152.18 |
| 2023-11-02 | 152.18 |
| 2023-11-01 | 152.18 |
| 2023-10-31 | 152.18 |
| 2023-10-30 | 152.18 |
| 2023-10-27 | 152.18 |
| 2023-10-26 | 149.41 |
| 2023-10-25 | 149.41 |
| 2023-10-24 | 154.95 |
| 2023-10-20 | 154.95 |
| 2023-10-19 | 154.95 |
| 2023-10-18 | 154.95 |
| 2023-10-17 | 124.47 |
| 2023-10-16 | 124.47 |
| 2023-10-13 | 124.47 |
| 2023-10-12 | 121.70 |
| 2023-10-11 | 124.47 |
| 2023-10-10 | 121.70 |
| 2023-10-09 | 127.24 |
| 2023-10-06 | 110.61 |
| 2023-10-05 | 135.55 |
| 2023-10-04 | 135.55 |
| 2023-10-03 | 135.55 |
| 2023-09-29 | 135.55 |
| 2023-09-28 | 135.55 |
| 2023-09-27 | 135.55 |
| 2023-09-26 | 135.55 |
| 2023-09-25 | 132.78 |
| 2023-09-22 | 132.78 |
| 2023-09-21 | 132.78 |
| 2023-09-20 | 130.01 |
| 2023-09-19 | 130.01 |
| 2023-09-18 | 130.01 |
| 2023-09-15 | 130.01 |
| 2023-09-14 | 130.01 |
| 2023-09-13 | 146.64 |
| 2023-09-12 | 146.64 |
| 2023-09-11 | 146.64 |
| 2023-09-07 | 135.55 |
| 2023-09-06 | 124.47 |
| 2023-09-05 | 141.10 |
| 2023-09-04 | 141.10 |
| 2023-08-31 | 141.10 |
| 2023-08-30 | 141.10 |
| 2023-08-29 | 141.10 |
| 2023-08-28 | 141.10 |
| 2023-08-25 | 135.55 |
| 2023-08-24 | 132.78 |
| 2023-08-23 | 132.78 |
| 2023-08-22 | 132.78 |
| 2023-08-21 | 124.47 |
| 2023-08-18 | 124.47 |
| 2023-08-17 | 124.47 |
| 2023-08-16 | 132.78 |
| 2023-08-15 | 124.47 |
| 2023-08-14 | 124.47 |
| 2023-08-11 | 124.47 |
| 2023-08-10 | 121.70 |
| 2023-08-09 | 121.70 |
| 2023-08-08 | 121.70 |
| 2023-08-07 | 124.47 |
| 2023-08-04 | 124.47 |
| 2023-08-03 | 82.90 |
| 2023-08-02 | 116.16 |
| 2023-08-01 | 116.16 |
| 2023-07-31 | 116.16 |
| 2023-07-28 | 118.93 |
| 2023-07-27 | 118.93 |
| 2023-07-26 | 121.70 |
| 2023-07-25 | 121.70 |
| 2023-07-24 | 121.70 |
| 2023-07-21 | 132.78 |
| 2023-07-20 | 132.78 |
| 2023-07-19 | 143.87 |
| 2023-07-18 | 124.47 |
| 2023-07-14 | 130.01 |
| 2023-07-13 | 113.38 |
| 2023-07-12 | 113.38 |
| 2023-07-11 | 113.38 |
| 2023-07-10 | 113.38 |
| 2023-07-07 | 113.38 |
| 2023-07-06 | 113.38 |
| 2023-07-05 | 113.38 |
| 2023-07-04 | 113.38 |
| 2023-07-03 | 63.50 |
| 2023-06-30 | 63.50 |
| 2023-06-29 | 66.27 |
| 2023-06-28 | 66.27 |
| 2023-06-27 | 63.50 |
| 2023-06-26 | 124.47 |
| 2023-06-23 | 116.16 |
| 2023-06-21 | 116.16 |
| 2023-06-20 | 116.16 |
| 2023-06-19 | 116.16 |
| 2023-06-16 | 116.16 |
| 2023-06-15 | 116.16 |
| 2023-06-14 | 116.16 |
| 2023-06-13 | 116.16 |
| 2023-06-12 | 116.16 |
| 2023-06-09 | 116.16 |
| 2023-06-08 | 116.16 |
| 2023-06-07 | 116.16 |
| 2023-06-06 | 116.16 |
| 2023-06-05 | 116.16 |
| 2023-06-02 | 116.16 |
| 2023-06-01 | 116.16 |
| 2023-05-31 | 116.16 |
| 2023-05-30 | 116.16 |
| 2023-05-29 | 121.70 |
| 2023-05-25 | 121.70 |
| 2023-05-24 | 121.70 |
| 2023-05-23 | 121.70 |
| 2023-05-22 | 121.70 |
| 2023-05-19 | 121.70 |
| 2023-05-18 | 121.70 |
| 2023-05-17 | 121.70 |
| 2023-05-16 | 121.70 |
| 2023-05-15 | 121.70 |
| 2023-05-12 | 121.70 |
| 2023-05-11 | 121.70 |
| 2023-05-10 | 121.70 |
| 2023-05-09 | 121.70 |
| 2023-05-08 | 121.70 |
| 2023-05-05 | 121.70 |
| 2023-05-04 | 121.70 |
| 2023-05-03 | 121.70 |
| 2023-05-02 | 121.70 |
| 2023-04-28 | 121.70 |
| 2023-04-27 | 121.70 |
| 2023-04-26 | 121.70 |
| 2023-04-25 | 121.70 |
| 2023-04-24 | 116.16 |
| 2023-04-21 | 116.16 |
| 2023-04-20 | 124.47 |
| 2023-04-19 | 124.47 |
| 2023-04-18 | 124.47 |
| 2023-04-17 | 124.47 |
| 2023-04-14 | 124.47 |
| 2023-04-13 | 124.47 |
| 2023-04-12 | 124.47 |
| 2023-04-11 | 124.47 |
| 2023-04-06 | 124.47 |
| 2023-04-04 | 124.47 |
| 2023-04-03 | 124.47 |
| 2023-03-31 | 105.07 |
| 2023-03-30 | 116.16 |
| 2023-03-29 | 121.70 |
| 2023-03-28 | 121.70 |
| 2023-03-27 | 121.70 |
| 2023-03-24 | 121.70 |
| 2023-03-23 | 124.47 |
| 2023-03-22 | 124.47 |
| 2023-03-21 | 124.47 |
| 2023-03-20 | 124.47 |
| 2023-03-17 | 124.47 |
| 2023-03-16 | 124.47 |
| 2023-03-15 | 130.01 |
| 2023-03-14 | 130.01 |
| 2023-03-13 | 130.01 |
| 2023-03-10 | 130.01 |
| 2023-03-09 | 130.01 |
| 2023-03-08 | 130.01 |
| 2023-03-07 | 130.01 |
| 2023-03-06 | 130.01 |
| 2023-03-03 | 130.01 |
| 2023-03-02 | 130.01 |
| 2023-03-01 | 130.01 |
| 2023-02-28 | 130.01 |
| 2023-02-27 | 110.61 |
| 2023-02-24 | 110.61 |
| 2023-02-23 | 110.61 |
| 2023-02-22 | 102.30 |
| 2023-02-21 | 93.99 |
| 2023-02-20 | 88.44 |
| 2023-02-17 | 88.44 |
| 2023-02-16 | 88.44 |
| 2023-02-15 | 88.44 |
| 2023-02-14 | 88.44 |
| 2023-02-13 | 88.44 |
| 2023-02-10 | 88.44 |
| 2023-02-09 | 93.99 |
| 2023-02-08 | 110.61 |
| 2023-02-07 | 110.61 |
| 2023-02-06 | 102.30 |
| 2023-02-03 | 102.30 |
| 2023-02-02 | 102.30 |
| 2023-02-01 | 99.53 |
| 2023-01-31 | 99.53 |
| 2023-01-30 | 99.53 |
| 2023-01-27 | 99.53 |
| 2023-01-26 | 99.53 |
| 2023-01-20 | 99.53 |
| 2023-01-19 | 99.53 |
| 2023-01-18 | 110.61 |
| 2023-01-17 | 110.61 |
| 2023-01-16 | 116.16 |
| 2023-01-13 | 127.24 |
| 2023-01-12 | 143.87 |
| 2023-01-11 | 143.87 |
| 2023-01-10 | 143.87 |
| 2023-01-09 | 143.87 |
| 2023-01-06 | 143.87 |
| 2023-01-05 | 143.87 |
| 2023-01-04 | 143.87 |
| 2023-01-03 | 143.87 |
| 2022-12-30 | 143.87 |
| 2022-12-29 | 143.87 |
| 2022-12-28 | 143.87 |
| 2022-12-23 | 143.87 |
| 2022-12-22 | 143.87 |
| 2022-12-21 | 143.87 |
| 2022-12-20 | 143.87 |
| 2022-12-19 | 143.87 |
| 2022-12-16 | 143.87 |
| 2022-12-15 | 143.87 |
| 2022-12-14 | 143.87 |
| 2022-12-13 | 143.87 |
| 2022-12-12 | 143.87 |
| 2022-12-09 | 143.87 |
| 2022-12-08 | 149.41 |
| 2022-12-07 | 149.41 |
| 2022-12-06 | 149.41 |
| 2022-12-05 | 152.18 |
| 2022-12-02 | 152.18 |
| 2022-12-01 | 152.18 |
| 2022-11-30 | 154.95 |
| 2022-11-29 | 154.95 |
| 2022-11-28 | 160.50 |
| 2022-11-25 | 157.72 |
| 2022-11-24 | 152.18 |
| 2022-11-23 | 152.18 |
| 2022-11-22 | 152.18 |
| 2022-11-21 | 157.72 |
| 2022-11-18 | 157.72 |
| 2022-11-17 | 157.72 |
| 2022-11-16 | 157.72 |
| 2022-11-15 | 157.72 |
| 2022-11-14 | 160.50 |
| 2022-11-11 | 157.72 |
| 2022-11-10 | 157.72 |
| 2022-11-09 | 157.72 |
| 2022-11-08 | 157.72 |
| 2022-11-07 | 154.95 |
| 2022-11-04 | 154.95 |
| 2022-11-03 | 152.18 |
| 2022-11-02 | 149.41 |
| 2022-11-01 | 146.64 |
| 2022-10-31 | 146.64 |
| 2022-10-28 | 149.41 |
| 2022-10-27 | 149.41 |
| 2022-10-26 | 146.64 |
| 2022-10-25 | 149.41 |
| 2022-10-24 | 146.64 |
| 2022-10-21 | 146.64 |
| 2022-10-20 | 146.64 |
| 2022-10-19 | 143.87 |
| 2022-10-18 | 143.87 |
| 2022-10-17 | 146.64 |
| 2022-10-14 | 118.93 |
| 2022-10-13 | 143.87 |
| 2022-10-12 | 113.38 |
| 2022-10-11 | 118.93 |
| 2022-10-10 | 143.87 |
| 2022-10-07 | 177.12 |
| 2022-10-06 | 177.12 |
| 2022-10-05 | 177.12 |
| 2022-10-03 | 149.41 |
| 2022-09-30 | 149.41 |
| 2022-09-29 | 110.61 |
| 2022-09-28 | 110.61 |
| 2022-09-27 | 110.61 |
| 2022-09-26 | 110.61 |
| 2022-09-23 | 66.27 |
| 2022-09-22 | 66.27 |
| 2022-09-21 | 66.27 |
| 2022-09-20 | 66.27 |
| 2022-09-19 | 66.27 |
| 2022-09-16 | 66.27 |
| 2022-09-15 | 66.27 |
| 2022-09-14 | 66.27 |
| 2022-09-13 | 66.27 |
| 2022-09-09 | 63.50 |
| 2022-09-08 | 55.19 |
| 2022-09-07 | 107.84 |
| 2022-09-06 | 107.84 |
| 2022-09-05 | 107.84 |
| 2022-09-02 | 107.84 |
| 2022-09-01 | 107.84 |
| 2022-08-31 | 107.84 |
| 2022-08-30 | 107.84 |
| 2022-08-29 | 107.84 |
| 2022-08-26 | 107.84 |
| 2022-08-25 | 107.84 |
| 2022-08-24 | 107.84 |
| 2022-08-23 | 107.84 |
| 2022-08-22 | 107.84 |
| 2022-08-19 | 107.84 |
| 2022-08-18 | 107.84 |
| 2022-08-17 | 107.84 |
| 2022-08-16 | 107.84 |
| 2022-08-15 | 107.84 |
| 2022-08-12 | 107.84 |
| 2022-08-11 | 107.84 |
| 2022-08-10 | 107.84 |
| 2022-08-09 | 107.84 |
| 2022-08-08 | 107.84 |
| 2022-08-05 | 107.84 |
| 2022-08-04 | 107.84 |
| 2022-08-03 | 107.84 |
| 2022-08-02 | 107.84 |
| 2022-08-01 | 107.84 |
| 2022-07-29 | 107.84 |
| 2022-07-28 | 107.84 |
| 2022-07-27 | 107.84 |
| 2022-07-26 | 107.84 |
| 2022-07-25 | 107.84 |
| 2022-07-22 | 107.84 |
| 2022-07-21 | 107.84 |
| 2022-07-20 | 107.84 |
| 2022-07-19 | 107.84 |
| 2022-07-18 | 107.84 |
| 2022-07-15 | 121.70 |
| 2022-07-14 | 121.70 |
| 2022-07-13 | 121.70 |
| 2022-07-12 | 121.70 |
| 2022-07-11 | 121.70 |
| 2022-07-08 | 121.70 |
| 2022-07-07 | 121.70 |
| 2022-07-06 | 121.70 |
| 2022-07-05 | 121.70 |
| 2022-07-04 | 121.70 |
| 2022-06-30 | 121.70 |
| 2022-06-29 | 121.70 |
| 2022-06-28 | 127.24 |
| 2022-06-27 | 143.87 |
| 2022-06-24 | 143.87 |
| 2022-06-23 | 143.87 |
| 2022-06-22 | 143.87 |
| 2022-06-21 | 143.87 |
| 2022-06-20 | 143.87 |
| 2022-06-17 | 143.87 |
| 2022-06-16 | 143.87 |
| 2022-06-15 | 143.87 |
| 2022-06-14 | 143.87 |
| 2022-06-13 | 143.87 |
| 2022-06-10 | 143.87 |
| 2022-06-09 | 143.87 |
| 2022-06-08 | 143.87 |
| 2022-06-07 | 143.87 |
| 2022-06-06 | 143.87 |
| 2022-06-02 | 143.87 |
| 2022-06-01 | 143.87 |
| 2022-05-31 | 143.87 |
| 2022-05-30 | 143.87 |
| 2022-05-27 | 143.87 |
| 2022-05-26 | 143.87 |
| 2022-05-25 | 143.87 |
| 2022-05-24 | 143.87 |
| 2022-05-23 | 143.87 |
| 2022-05-20 | 143.87 |
| 2022-05-19 | 143.87 |
| 2022-05-18 | 143.87 |
| 2022-05-17 | 143.87 |
| 2022-05-16 | 143.87 |
| 2022-05-13 | 143.87 |
| 2022-05-12 | 138.33 |
| 2022-05-11 | 146.64 |
| 2022-05-10 | 146.64 |
| 2022-05-06 | 146.64 |
| 2022-05-05 | 149.41 |
| 2022-05-04 | 116.16 |
| 2022-05-03 | 116.16 |
| 2022-04-29 | 116.16 |
| 2022-04-28 | 116.16 |
| 2022-04-27 | 116.16 |
| 2022-04-26 | 116.16 |
| 2022-04-25 | 116.16 |
| 2022-04-22 | 116.16 |
| 2022-04-21 | 116.16 |
| 2022-04-20 | 116.16 |
| 2022-04-19 | 116.16 |
| 2022-04-14 | 116.16 |
| 2022-04-13 | 116.16 |
| 2022-04-12 | 116.16 |
| 2022-04-11 | 116.16 |
| 2022-04-08 | 116.16 |
| 2022-04-07 | 116.16 |
| 2022-04-06 | 116.16 |
| 2022-04-04 | 116.16 |
| 2022-04-01 | 116.16 |
| 2022-03-31 | 116.16 |
| 2022-03-30 | 116.16 |
| 2022-03-29 | 116.16 |
| 2022-03-28 | 116.16 |
| 2022-03-25 | 116.16 |
| 2022-03-24 | 116.16 |
| 2022-03-23 | 116.16 |
| 2022-03-22 | 116.16 |
| 2022-03-21 | 116.16 |
| 2022-03-18 | 116.16 |
| 2022-03-17 | 116.16 |
| 2022-03-16 | 116.16 |
| 2022-03-15 | 116.16 |
| 2022-03-14 | 116.16 |
| 2022-03-11 | 116.16 |
| 2022-03-10 | 116.16 |
| 2022-03-09 | 116.16 |
| 2022-03-08 | 116.16 |
| 2022-03-07 | 116.16 |
| 2022-03-04 | 116.16 |
| 2022-03-03 | 116.16 |
| 2022-03-02 | 116.16 |
| 2022-03-01 | 116.16 |
| 2022-02-28 | 116.16 |
| 2022-02-25 | 116.16 |
| 2022-02-24 | 116.16 |
| 2022-02-23 | 116.16 |
| 2022-02-22 | 113.38 |
| 2022-02-21 | 110.61 |
| 2022-02-18 | 110.61 |
| 2022-02-17 | 110.61 |
| 2022-02-16 | 110.61 |
| 2022-02-15 | 110.61 |
| 2022-02-14 | 107.84 |
| 2022-02-11 | 110.61 |
| 2022-02-10 | 110.61 |
| 2022-02-09 | 110.61 |
| 2022-02-08 | 116.16 |
| 2022-02-07 | 110.61 |
| 2022-02-04 | 110.61 |
| 2022-01-31 | 110.61 |
| 2022-01-28 | 149.41 |
| 2022-01-27 | 74.59 |
| 2022-01-26 | 71.82 |
| 2022-01-25 | -16.31 |
| 2022-01-24 | -18.53 |
| 2022-01-21 | -20.19 |
| 2022-01-20 | -20.74 |
| 2022-01-19 | -20.74 |
| 2022-01-18 | -21.30 |
| 2022-01-17 | -21.85 |
| 2022-01-14 | -21.85 |
| 2022-01-13 | -22.41 |
| 2022-01-12 | 2.54 |
| 2022-01-11 | 2.54 |
| 2022-01-10 | 33.02 |
| 2022-01-07 | 46.32 |
| 2022-01-06 | 46.32 |
| 2022-01-05 | 46.32 |
| 2022-01-04 | 41.89 |
| 2022-01-03 | 24.15 |
| 2021-12-31 | 37.45 |
| 2021-12-30 | 37.45 |
| 2021-12-29 | 64.06 |
| 2021-12-28 | 46.32 |
| 2021-12-24 | 46.32 |
| 2021-12-23 | 46.32 |
| 2021-12-22 | 50.75 |
| 2021-12-21 | 50.75 |
| 2021-12-20 | 50.75 |
| 2021-12-17 | 50.75 |
| 2021-12-16 | 50.75 |
| 2021-12-15 | 50.75 |
| 2021-12-14 | 50.75 |
| 2021-12-13 | 50.75 |
| 2021-12-10 | 33.02 |
| 2021-12-09 | 33.02 |
| 2021-12-08 | 33.02 |
| 2021-12-07 | 33.02 |
| 2021-12-06 | 33.02 |
| 2021-12-03 | 41.89 |
| 2021-12-02 | 24.15 |
| 2021-12-01 | 24.15 |
| 2021-11-30 | 24.15 |
| 2021-11-29 | 24.15 |
| 2021-11-26 | 24.15 |
| 2021-11-25 | 28.59 |
| 2021-11-24 | 33.02 |
| 2021-11-23 | 33.02 |
| 2021-11-22 | 28.59 |
| 2021-11-19 | 41.89 |
| 2021-11-18 | 41.89 |
| 2021-11-17 | 28.59 |
| 2021-11-16 | 28.59 |
| 2021-11-15 | 41.89 |
| 2021-11-12 | 41.89 |
| 2021-11-11 | 41.89 |
| 2021-11-10 | 41.89 |
| 2021-11-09 | 59.62 |
| 2021-11-08 | 59.62 |
| 2021-11-05 | 59.62 |
| 2021-11-04 | 59.62 |
| 2021-11-03 | 59.62 |
| 2021-11-02 | 55.19 |
| 2021-11-01 | 55.19 |
| 2021-10-29 | 55.19 |
| 2021-10-28 | 46.32 |
| 2021-10-27 | 77.36 |
| 2021-10-26 | 77.36 |
| 2021-10-25 | 77.36 |
| 2021-10-22 | 77.36 |
| 2021-10-21 | 77.36 |
| 2021-10-20 | 117.26 |
| 2021-10-19 | 41.89 |
| 2021-10-18 | 77.36 |
| 2021-10-15 | 77.36 |
| 2021-10-12 | 90.66 |
| 2021-10-11 | 90.66 |
| 2021-10-08 | 90.66 |
| 2021-10-07 | 77.36 |
| 2021-10-06 | 77.36 |
| 2021-10-05 | 103.96 |
| 2021-10-04 | 103.96 |
| 2021-09-30 | 77.36 |
| 2021-09-29 | 77.36 |
| 2021-09-28 | 77.36 |
| 2021-09-27 | 77.36 |
| 2021-09-24 | 77.36 |
| 2021-09-23 | 77.36 |
| 2021-09-21 | 77.36 |
| 2021-09-20 | 77.36 |
| 2021-09-17 | 77.36 |
| 2021-09-16 | 77.36 |
| 2021-09-15 | 77.36 |
| 2021-09-14 | 90.66 |
| 2021-09-13 | 90.66 |
| 2021-09-10 | 90.66 |
| 2021-09-09 | 90.66 |
| 2021-09-08 | 90.66 |
| 2021-09-07 | 90.66 |
| 2021-09-06 | 90.66 |
| 2021-09-03 | 90.66 |
| 2021-09-02 | 90.66 |
| 2021-09-01 | 90.66 |
| 2021-08-31 | 90.66 |
| 2021-08-30 | 90.66 |
| 2021-08-27 | 90.66 |
| 2021-08-26 | 90.66 |
| 2021-08-25 | 90.66 |
| 2021-08-24 | 90.66 |
| 2021-08-23 | 90.66 |
| 2021-08-20 | 90.66 |
| 2021-08-19 | 95.09 |
| 2021-08-18 | 95.09 |
| 2021-08-17 | 99.53 |
| 2021-08-16 | 81.79 |
| 2021-08-13 | 81.79 |
| 2021-08-12 | 81.79 |
| 2021-08-11 | 81.79 |
| 2021-08-10 | 81.79 |
| 2021-08-09 | 81.79 |
| 2021-08-06 | 90.66 |
| 2021-08-05 | 90.66 |
| 2021-08-04 | 90.66 |
| 2021-08-03 | 68.49 |
| 2021-08-02 | 81.79 |
| 2021-07-30 | 81.79 |
| 2021-07-29 | 81.79 |
| 2021-07-28 | 86.23 |
| 2021-07-27 | 90.66 |
| 2021-07-26 | 90.66 |
| 2021-07-23 | 90.66 |
| 2021-07-22 | 90.66 |
| 2021-07-21 | 90.66 |
| 2021-07-20 | 90.66 |
| 2021-07-19 | 90.66 |
| 2021-07-16 | 90.66 |
| 2021-07-15 | 90.66 |
| 2021-07-14 | 90.66 |
| 2021-07-13 | 90.66 |
| 2021-07-12 | 90.66 |
| 2021-07-09 | 90.66 |
| 2021-07-08 | 95.09 |
| 2021-07-07 | 99.53 |
| 2021-07-06 | 99.53 |
| 2021-07-05 | 99.53 |
| 2021-07-02 | 95.09 |
| 2021-06-30 | 90.66 |
| 2021-06-29 | 126.13 |
| 2021-06-28 | 130.57 |
| 2021-06-25 | 103.96 |
| 2021-06-24 | 103.96 |
| 2021-06-23 | 103.96 |
| 2021-06-22 | 103.96 |
| 2021-06-21 | 103.96 |
| 2021-06-18 | 103.96 |
| 2021-06-17 | 103.96 |
| 2021-06-16 | 103.96 |
| 2021-06-15 | 103.96 |
| 2021-06-11 | 103.96 |
| 2021-06-10 | 117.26 |
| 2021-06-09 | 112.83 |
| 2021-06-08 | 86.23 |
| 2021-06-07 | 86.23 |
| 2021-06-04 | 90.66 |
| 2021-06-03 | 81.79 |
| 2021-06-02 | 112.83 |
| 2021-06-01 | 112.83 |
| 2021-05-31 | 112.83 |
| 2021-05-28 | 112.83 |
| 2021-05-27 | 112.83 |
| 2021-05-26 | 112.83 |
| 2021-05-25 | 112.83 |
| 2021-05-24 | 117.26 |
| 2021-05-21 | 117.26 |
| 2021-05-20 | 117.26 |
| 2021-05-18 | 117.26 |
| 2021-05-17 | 117.26 |
| 2021-05-14 | 117.26 |
| 2021-05-13 | 117.26 |
| 2021-05-12 | 117.26 |
| 2021-05-11 | 117.26 |
| 2021-05-10 | 117.26 |
| 2021-05-07 | 117.26 |
| 2021-05-06 | 121.70 |
| 2021-05-05 | 121.70 |
| 2021-05-04 | 121.70 |
| 2021-05-03 | 117.26 |
| 2021-04-30 | 112.83 |
| 2021-04-29 | 112.83 |
| 2021-04-28 | 112.83 |
| 2021-04-27 | 112.83 |
| 2021-04-26 | 112.83 |
| 2021-04-23 | 112.83 |
| 2021-04-22 | 112.83 |
| 2021-04-21 | 112.83 |
| 2021-04-20 | 112.83 |
| 2021-04-19 | 103.96 |
| 2021-04-16 | 99.53 |
| 2021-04-15 | 103.96 |
| 2021-04-14 | 103.96 |
| 2021-04-13 | 103.96 |
| 2021-04-12 | 103.96 |
| 2021-04-09 | 103.96 |
| 2021-04-08 | 103.96 |
| 2021-04-07 | 126.13 |
| 2021-04-01 | 108.40 |
| 2021-03-31 | 108.40 |
| 2021-03-30 | 108.40 |
| 2021-03-29 | 166.04 |
| 2021-03-26 | 166.04 |
| 2021-03-25 | 166.04 |
| 2021-03-24 | 166.04 |
| 2021-03-23 | 166.04 |
| 2021-03-22 | 166.04 |
| 2021-03-19 | 170.47 |
| 2021-03-18 | 170.47 |
| 2021-03-17 | 174.91 |
| 2021-03-16 | 174.91 |
| 2021-03-15 | 174.91 |
| 2021-03-12 | 135.00 |
| 2021-03-11 | 130.57 |
| 2021-03-10 | 166.04 |
| 2021-03-09 | 166.04 |
| 2021-03-08 | 148.30 |
| 2021-03-05 | 166.04 |
| 2021-03-04 | 166.04 |
| 2021-03-03 | 166.04 |
| 2021-03-02 | 166.04 |
| 2021-03-01 | 174.91 |
| 2021-02-26 | 179.34 |
| 2021-02-25 | 179.34 |
| 2021-02-24 | 179.34 |
| 2021-02-23 | 183.77 |
| 2021-02-22 | 183.77 |
| 2021-02-19 | 130.57 |
| 2021-02-18 | 126.13 |
| 2021-02-17 | 130.57 |
| 2021-02-16 | 130.57 |
| 2021-02-11 | 108.40 |
| 2021-02-10 | 103.96 |
| 2021-02-09 | 135.00 |
| 2021-02-08 | 135.00 |
| 2021-02-05 | 135.00 |
| 2021-02-04 | 135.00 |
| 2021-02-03 | 86.23 |
| 2021-02-02 | 112.83 |
| 2021-02-01 | 112.83 |
| 2021-01-29 | 64.06 |
| 2021-01-28 | 64.06 |
| 2021-01-27 | 77.36 |
| 2021-01-26 | 50.75 |
| 2021-01-25 | 50.75 |
| 2021-01-22 | 37.45 |
| 2021-01-21 | 68.49 |
| 2021-01-20 | 72.92 |
| 2021-01-19 | 64.06 |
| 2021-01-18 | 64.06 |
| 2021-01-15 | 72.92 |
| 2021-01-14 | 77.36 |
| 2021-01-13 | 77.36 |
| 2021-01-12 | 77.36 |
| 2021-01-11 | 81.79 |
| 2021-01-08 | 81.79 |
| 2021-01-07 | 81.79 |
| 2021-01-06 | 86.23 |
| 2021-01-05 | 103.96 |
| 2021-01-04 | 90.66 |
| 2020-12-31 | 90.66 |
| 2020-12-30 | 90.66 |
| 2020-12-29 | 90.66 |
| 2020-12-28 | 90.66 |
| 2020-12-24 | 130.57 |
| 2020-12-23 | 130.57 |
| 2020-12-22 | 135.00 |
| 2020-12-21 | 139.43 |
| 2020-12-18 | 139.43 |
| 2020-12-17 | 139.43 |
| 2020-12-16 | 143.87 |
| 2020-12-15 | 108.40 |
| 2020-12-14 | 103.96 |
| 2020-12-11 | 103.96 |
| 2020-12-10 | 103.96 |
| 2020-12-09 | 103.96 |
| 2020-12-08 | 103.96 |
| 2020-12-07 | 103.96 |
| 2020-12-04 | 103.96 |
| 2020-12-03 | 103.96 |
| 2020-12-02 | 103.96 |
| 2020-12-01 | 103.96 |
| 2020-11-30 | 103.96 |
| 2020-11-27 | 103.96 |
| 2020-11-26 | 103.96 |
| 2020-11-25 | 103.96 |
| 2020-11-24 | 103.96 |
| 2020-11-23 | 103.96 |
| 2020-11-20 | 103.96 |
| 2020-11-19 | 112.83 |
| 2020-11-18 | 112.83 |
| 2020-11-17 | 112.83 |
| 2020-11-16 | 112.83 |
| 2020-11-13 | 112.83 |
| 2020-11-12 | 112.83 |
| 2020-11-11 | 112.83 |
| 2020-11-10 | 112.83 |
| 2020-11-09 | 112.83 |
| 2020-11-06 | 112.83 |
| 2020-11-05 | 99.53 |
| 2020-11-04 | 99.53 |
| 2020-11-03 | 99.53 |
| 2020-11-02 | 99.53 |
| 2020-10-30 | 103.96 |
| 2020-10-29 | 103.96 |
| 2020-10-28 | 103.96 |
| 2020-10-27 | 59.62 |
| 2020-10-23 | 86.23 |
| 2020-10-22 | 86.23 |
| 2020-10-21 | 86.23 |
| 2020-10-20 | 86.23 |
| 2020-10-19 | 86.23 |
| 2020-10-16 | 86.23 |
| 2020-10-15 | 86.23 |
| 2020-10-14 | 86.23 |
| 2020-10-12 | 86.23 |
| 2020-10-09 | 86.23 |
| 2020-10-08 | 86.23 |
| 2020-10-07 | 86.23 |
| 2020-10-06 | 86.23 |
| 2020-10-05 | 86.23 |
| 2020-09-30 | 86.23 |
| 2020-09-29 | 86.23 |
| 2020-09-28 | 86.23 |
| 2020-09-25 | 86.23 |
| 2020-09-24 | 86.23 |
| 2020-09-23 | 81.79 |
| 2020-09-22 | 121.70 |
| 2020-09-21 | 86.23 |
| 2020-09-18 | 86.23 |
| 2020-09-17 | 86.23 |
| 2020-09-16 | 86.23 |
| 2020-09-15 | 86.23 |
| 2020-09-14 | 126.13 |
| 2020-09-11 | 99.53 |
| 2020-09-10 | 90.66 |
| 2020-09-09 | 99.53 |
| 2020-09-08 | 99.53 |
| 2020-09-07 | 112.83 |
| 2020-09-04 | 112.83 |
| 2020-09-03 | 112.83 |
| 2020-09-02 | 112.83 |
| 2020-09-01 | 99.53 |
| 2020-08-31 | 99.53 |
| 2020-08-28 | 99.53 |
| 2020-08-27 | 99.53 |
| 2020-08-26 | 108.40 |
| 2020-08-25 | 126.13 |
| 2020-08-24 | 135.00 |
| 2020-08-21 | 143.87 |
| 2020-08-20 | 108.40 |
| 2020-08-19 | 112.83 |
| 2020-08-18 | 112.83 |
| 2020-08-17 | 112.83 |
| 2020-08-14 | 117.26 |
| 2020-08-13 | 117.26 |
| 2020-08-12 | 117.26 |
| 2020-08-11 | 121.70 |
| 2020-08-10 | 121.70 |
| 2020-08-07 | 99.53 |
| 2020-08-06 | 103.96 |
| 2020-08-05 | 103.96 |
| 2020-08-04 | 103.96 |
| 2020-08-03 | 103.96 |
| 2020-07-31 | 90.66 |
| 2020-07-30 | 90.66 |
| 2020-07-29 | 112.83 |
| 2020-07-28 | 103.96 |
| 2020-07-27 | 103.96 |
| 2020-07-24 | 117.26 |
| 2020-07-23 | 121.70 |
| 2020-07-22 | 139.43 |
| 2020-07-21 | 135.00 |
| 2020-07-20 | 135.00 |
| 2020-07-17 | 135.00 |
| 2020-07-16 | 143.87 |
| 2020-07-15 | 152.74 |
| 2020-07-14 | 121.70 |
| 2020-07-13 | 103.96 |
| 2020-07-10 | 103.96 |
| 2020-07-09 | 112.83 |
| 2020-07-08 | 103.96 |
| 2020-07-07 | 99.53 |
| 2020-07-06 | 99.53 |
| 2020-07-03 | 90.66 |
| 2020-07-02 | 130.57 |
| 2020-06-30 | 130.57 |
| 2020-06-29 | 103.96 |
| 2020-06-26 | 99.53 |
| 2020-06-24 | 130.57 |
| 2020-06-23 | 170.47 |
| 2020-06-22 | 174.91 |
| 2020-06-19 | 170.47 |
| 2020-06-18 | 179.34 |
| 2020-06-17 | 179.34 |
| 2020-06-16 | 166.04 |
| 2020-06-15 | 148.30 |
| 2020-06-12 | 130.57 |
| 2020-06-11 | 130.57 |
| 2020-06-10 | 166.04 |
| 2020-06-09 | 157.17 |
| 2020-06-08 | 139.43 |
| 2020-06-05 | 121.70 |
| 2020-06-04 | 143.87 |
| 2020-06-03 | 139.43 |
| 2020-06-02 | 117.26 |
| 2020-06-01 | 117.26 |
| 2020-05-29 | 126.13 |
| 2020-05-28 | 117.26 |
| 2020-05-27 | 112.83 |
| 2020-05-26 | 112.83 |
| 2020-05-25 | 112.83 |
| 2020-05-22 | 108.40 |
| 2020-05-21 | 108.40 |
| 2020-05-20 | 99.53 |
| 2020-05-19 | 86.23 |
| 2020-05-18 | 99.53 |
| 2020-05-15 | 99.53 |
| 2020-05-14 | 90.66 |
| 2020-05-13 | 81.79 |
| 2020-05-12 | 188.21 |
| 2020-05-11 | 254.72 |
| 2020-05-08 | 254.72 |
| 2020-05-07 | 254.72 |
| 2020-05-06 | 254.72 |
| 2020-05-05 | 250.28 |
| 2020-05-04 | 268.02 |
| 2020-04-29 | 276.89 |
| 2020-04-28 | 312.36 |
| 2020-04-27 | 356.70 |
| 2020-04-24 | 316.79 |
| 2020-04-23 | 338.96 |
| 2020-04-22 | 334.53 |
| 2020-04-21 | 352.26 |
| 2020-04-20 | 343.40 |
| 2020-04-17 | 330.09 |
| 2020-04-16 | 418.77 |
| 2020-04-15 | 365.57 |
| 2020-04-14 | 272.45 |
| 2020-04-09 | 205.94 |
| 2020-04-08 | 143.87 |
| 2020-04-07 | 166.04 |
| 2020-04-06 | 108.40 |
| 2020-04-03 | 95.09 |
| 2020-04-02 | 95.09 |
| 2020-04-01 | 95.09 |
| 2020-03-31 | 99.53 |
| 2020-03-30 | 99.53 |
| 2020-03-27 | 103.96 |
| 2020-03-26 | 108.40 |
| 2020-03-25 | 108.40 |
| 2020-03-24 | 103.96 |
| 2020-03-23 | 99.53 |
| 2020-03-20 | 99.53 |
| 2020-03-19 | 99.53 |
| 2020-03-18 | 126.13 |
| 2020-03-17 | 130.57 |
| 2020-03-16 | 99.53 |
| 2020-03-13 | 99.53 |
| 2020-03-12 | 99.53 |
| 2020-03-11 | 121.70 |
| 2020-03-10 | 121.70 |
| 2020-03-09 | 121.70 |
| 2020-03-06 | 121.70 |
| 2020-03-05 | 121.70 |
| 2020-03-04 | 121.70 |
| 2020-03-03 | 121.70 |
| 2020-03-02 | 121.70 |
| 2020-02-28 | 121.70 |
| 2020-02-27 | 121.70 |
| 2020-02-26 | 121.70 |
| 2020-02-25 | 117.26 |
| 2020-02-24 | 117.26 |
| 2020-02-21 | 117.26 |
| 2020-02-20 | 117.26 |
| 2020-02-19 | 117.26 |
| 2020-02-18 | 117.26 |
| 2020-02-17 | 117.26 |
| 2020-02-14 | 121.70 |
| 2020-02-13 | 121.70 |
| 2020-02-12 | 121.70 |
| 2020-02-11 | 121.70 |
| 2020-02-10 | 121.70 |
| 2020-02-07 | 130.57 |
| 2020-02-06 | 135.00 |
| 2020-02-05 | 135.00 |
| 2020-02-04 | 135.00 |
| 2020-02-03 | 135.00 |
| 2020-01-31 | 117.26 |
| 2020-01-30 | 117.26 |
| 2020-01-29 | 143.87 |
| 2020-01-24 | 143.87 |
| 2020-01-23 | 143.87 |
| 2020-01-22 | 143.87 |
| 2020-01-21 | 143.87 |
| 2020-01-20 | 139.43 |
| 2020-01-17 | 126.13 |
| 2020-01-16 | 130.57 |
| 2020-01-15 | 130.57 |
| 2020-01-14 | 135.00 |
| 2020-01-13 | 135.00 |
| 2020-01-10 | 135.00 |
| 2020-01-09 | 135.00 |
| 2020-01-08 | 139.43 |
| 2020-01-07 | 143.87 |
| 2020-01-06 | 95.09 |
| 2020-01-03 | 99.53 |
| 2020-01-02 | 99.53 |
| 2019-12-31 | 99.53 |
| 2019-12-30 | 95.09 |
| 2019-12-27 | 99.53 |
| 2019-12-24 | 103.96 |
| 2019-12-23 | 103.96 |
| 2019-12-20 | 103.96 |
| 2019-12-19 | 95.09 |
| 2019-12-18 | 117.26 |
| 2019-12-17 | 121.70 |
| 2019-12-16 | 126.13 |
| 2019-12-13 | 112.83 |
| 2019-12-12 | 112.83 |
| 2019-12-11 | 112.83 |
| 2019-12-10 | 143.87 |
| 2019-12-09 | 112.83 |
| 2019-12-06 | 112.83 |
| 2019-12-05 | 112.83 |
| 2019-12-04 | 135.00 |
| 2019-12-03 | 99.53 |
| 2019-12-02 | 95.09 |
| 2019-11-29 | 95.09 |
| 2019-11-28 | 95.09 |
| 2019-11-27 | 99.53 |
| 2019-11-26 | 99.53 |
| 2019-11-25 | 99.53 |
| 2019-11-22 | 95.09 |
| 2019-11-21 | 95.09 |
| 2019-11-20 | 95.09 |
| 2019-11-19 | 103.96 |
| 2019-11-18 | 95.09 |
| 2019-11-15 | 95.09 |
| 2019-11-14 | 95.09 |
| 2019-11-13 | 95.09 |
| 2019-11-12 | 95.09 |
| 2019-11-11 | 99.53 |
| 2019-11-08 | 99.53 |
| 2019-11-07 | 95.09 |
| 2019-11-06 | 99.53 |
| 2019-11-05 | 99.53 |
| 2019-11-04 | 99.53 |
| 2019-11-01 | 103.96 |
| 2019-10-31 | 99.53 |
| 2019-10-30 | 99.53 |
| 2019-10-29 | 99.53 |
| 2019-10-28 | 103.96 |
| 2019-10-25 | 117.26 |
| 2019-10-24 | 121.70 |
| 2019-10-23 | 99.53 |
| 2019-10-22 | 99.53 |
| 2019-10-21 | 99.53 |
| 2019-10-18 | 99.53 |
| 2019-10-17 | 99.53 |
| 2019-10-16 | 99.53 |
| 2019-10-15 | 99.53 |
| 2019-10-14 | 103.96 |
| 2019-10-11 | 103.96 |
| 2019-10-10 | 103.96 |
| 2019-10-09 | 103.96 |
| 2019-10-08 | 103.96 |
| 2019-10-04 | 103.96 |
| 2019-10-03 | 103.96 |
| 2019-10-02 | 103.96 |
| 2019-09-30 | 103.96 |
| 2019-09-27 | 103.96 |
| 2019-09-26 | 103.96 |
| 2019-09-25 | 95.09 |
| 2019-09-24 | 95.09 |
| 2019-09-23 | 95.09 |
| 2019-09-20 | 95.09 |
| 2019-09-19 | 95.09 |
| 2019-09-18 | 95.09 |
| 2019-09-17 | 95.09 |
| 2019-09-16 | 95.09 |
| 2019-09-13 | 95.09 |
| 2019-09-12 | 95.09 |
| 2019-09-11 | 99.53 |
| 2019-09-10 | 95.09 |
| 2019-09-09 | 108.40 |
| 2019-09-06 | 117.26 |
| 2019-09-05 | 117.26 |
| 2019-09-04 | 103.96 |
| 2019-09-03 | 103.96 |
| 2019-09-02 | 103.96 |
| 2019-08-30 | 103.96 |
| 2019-08-29 | 103.96 |
| 2019-08-28 | 103.96 |
| 2019-08-27 | 99.53 |
| 2019-08-26 | 99.53 |
| 2019-08-23 | 99.53 |
| 2019-08-22 | 99.53 |
| 2019-08-21 | 103.96 |
| 2019-08-20 | 103.96 |
| 2019-08-19 | 99.53 |
| 2019-08-16 | 99.53 |
| 2019-08-15 | 99.53 |
| 2019-08-14 | 99.53 |
| 2019-08-13 | 99.53 |
| 2019-08-12 | 103.96 |
| 2019-08-09 | 103.96 |
| 2019-08-08 | 99.53 |
| 2019-08-07 | 99.53 |
| 2019-08-06 | 99.53 |
| 2019-08-05 | 99.53 |
| 2019-08-02 | 99.53 |
| 2019-08-01 | 99.53 |
| 2019-07-31 | 99.53 |
| 2019-07-30 | 99.53 |
| 2019-07-29 | 99.53 |
| 2019-07-26 | 99.53 |
| 2019-07-25 | 99.53 |
| 2019-07-24 | 99.53 |
| 2019-07-23 | 99.53 |
| 2019-07-22 | 99.53 |
| 2019-07-19 | 99.53 |
| 2019-07-18 | 99.53 |
| 2019-07-17 | 99.53 |
| 2019-07-16 | 99.53 |
| 2019-07-15 | 99.53 |
| 2019-07-12 | 99.53 |
| 2019-07-11 | 103.96 |
| 2019-07-10 | 103.96 |
| 2019-07-09 | 103.96 |
| 2019-07-08 | 103.96 |
| 2019-07-05 | 103.96 |
| 2019-07-04 | 103.96 |
| 2019-07-03 | 103.96 |
| 2019-07-02 | 103.96 |
| 2019-06-28 | 103.96 |
| 2019-06-27 | 103.96 |
| 2019-06-26 | 103.96 |
| 2019-06-25 | 103.96 |
| 2019-06-24 | 103.96 |
| 2019-06-21 | 103.96 |
| 2019-06-20 | 112.83 |
| 2019-06-19 | 112.83 |
| 2019-06-18 | 112.83 |
| 2019-06-17 | 112.83 |
| 2019-06-14 | 112.83 |
| 2019-06-13 | 121.70 |
| 2019-06-12 | 121.70 |
| 2019-06-11 | 121.70 |
| 2019-06-10 | 121.70 |
| 2019-06-06 | 121.70 |
| 2019-06-05 | 126.13 |
| 2019-06-04 | 126.13 |
| 2019-06-03 | 126.13 |
| 2019-05-31 | 126.13 |
| 2019-05-30 | 126.13 |
| 2019-05-29 | 126.13 |
| 2019-05-28 | 126.13 |
| 2019-05-27 | 126.13 |
| 2019-05-24 | 121.70 |
| 2019-05-23 | 121.70 |
| 2019-05-22 | 121.70 |
| 2019-05-21 | 121.70 |
| 2019-05-20 | 121.70 |
| 2019-05-17 | 121.70 |
| 2019-05-16 | 121.70 |
| 2019-05-15 | 130.57 |
| 2019-05-14 | 130.57 |
| 2019-05-10 | 139.43 |
| 2019-05-09 | 108.40 |
| 2019-05-08 | 103.96 |
| 2019-05-07 | 103.96 |
| 2019-05-06 | 103.96 |
| 2019-05-03 | 103.96 |
| 2019-05-02 | 103.96 |
| 2019-04-30 | 103.96 |
| 2019-04-29 | 103.96 |
| 2019-04-26 | 99.53 |
| 2019-04-25 | 99.53 |
| 2019-04-24 | 108.40 |
| 2019-04-23 | 108.40 |
| 2019-04-18 | 108.40 |
| 2019-04-17 | 108.40 |
| 2019-04-16 | 108.40 |
| 2019-04-15 | 108.40 |
| 2019-04-12 | 103.96 |
| 2019-04-11 | 103.96 |
| 2019-04-10 | 103.96 |
| 2019-04-09 | 41.89 |
| 2019-04-08 | 112.83 |
| 2019-04-04 | 112.83 |
| 2019-04-03 | 121.70 |
| 2019-04-02 | 121.70 |
| 2019-04-01 | 90.66 |
| 2019-03-29 | 99.53 |
| 2019-03-28 | 50.75 |
| 2019-03-27 | 59.62 |
| 2019-03-26 | 99.53 |
| 2019-03-25 | 99.53 |
| 2019-03-22 | 81.79 |
| 2019-03-21 | 90.66 |
| 2019-03-20 | 99.53 |
| 2019-03-19 | 99.53 |
| 2019-03-18 | 99.53 |
| 2019-03-15 | 99.53 |
| 2019-03-14 | 99.53 |
| 2019-03-13 | 108.40 |
| 2019-03-12 | 99.53 |
| 2019-03-11 | 99.53 |
| 2019-03-08 | 99.53 |
| 2019-03-07 | 99.53 |
| 2019-03-06 | 108.40 |
| 2019-03-05 | 112.83 |
| 2019-03-04 | 117.26 |
| 2019-03-01 | 161.60 |
| 2019-02-28 | 161.60 |
| 2019-02-27 | 166.04 |
| 2019-02-26 | 170.47 |
| 2019-02-25 | 148.30 |
| 2019-02-22 | 152.74 |
| 2019-02-21 | 152.74 |
| 2019-02-20 | 152.74 |
| 2019-02-19 | 152.74 |
| 2019-02-18 | 152.74 |
| 2019-02-15 | 152.74 |
| 2019-02-14 | 152.74 |
| 2019-02-13 | 152.74 |
| 2019-02-12 | 152.74 |
| 2019-02-11 | 130.57 |
| 2019-02-08 | 143.87 |
| 2019-02-04 | 166.04 |
| 2019-02-01 | 166.04 |
| 2019-01-31 | 166.04 |
| 2019-01-30 | 166.04 |
| 2019-01-29 | 166.04 |
| 2019-01-28 | 166.04 |
| 2019-01-25 | 166.04 |
| 2019-01-24 | 166.04 |
| 2019-01-23 | 112.83 |
| 2019-01-22 | 152.74 |
| 2019-01-21 | 152.74 |
| 2019-01-18 | 152.74 |
| 2019-01-17 | 152.74 |
| 2019-01-16 | 152.74 |
| 2019-01-15 | 179.34 |
| 2019-01-14 | 179.34 |
| 2019-01-11 | 179.34 |
| 2019-01-10 | 179.34 |
| 2019-01-09 | 179.34 |
| 2019-01-08 | 179.34 |
| 2019-01-07 | 179.34 |
| 2019-01-04 | 179.34 |
| 2019-01-03 | 192.64 |
| 2019-01-02 | 192.64 |
| 2018-12-31 | 192.64 |
| 2018-12-28 | 192.64 |
| 2018-12-27 | 197.08 |
| 2018-12-24 | 197.08 |
| 2018-12-21 | 197.08 |
| 2018-12-20 | 197.08 |
| 2018-12-19 | 197.08 |
| 2018-12-18 | 197.08 |
| 2018-12-17 | 201.51 |
| 2018-12-14 | 201.51 |
| 2018-12-13 | 201.51 |
| 2018-12-12 | 201.51 |
| 2018-12-11 | 188.21 |
| 2018-12-10 | 117.26 |
| 2018-12-07 | 139.43 |
| 2018-12-06 | 143.87 |
| 2018-12-05 | 143.87 |
| 2018-12-04 | 143.87 |
| 2018-12-03 | 143.87 |
| 2018-11-30 | 143.87 |
| 2018-11-29 | 143.87 |
| 2018-11-28 | 143.87 |
| 2018-11-27 | 143.87 |
| 2018-11-26 | 143.87 |
| 2018-11-23 | 143.87 |
| 2018-11-22 | 143.87 |
| 2018-11-21 | 143.87 |
| 2018-11-20 | 139.43 |
| 2018-11-19 | 117.26 |
| 2018-11-16 | 86.23 |
| 2018-11-15 | 86.23 |
| 2018-11-14 | 103.96 |
| 2018-11-13 | 103.96 |
| 2018-11-12 | 121.70 |
| 2018-11-09 | 121.70 |
| 2018-11-08 | 121.70 |
| 2018-11-07 | 121.70 |
| 2018-11-06 | 121.70 |
| 2018-11-05 | 121.70 |
| 2018-11-02 | 121.70 |
| 2018-11-01 | 161.60 |
| 2018-10-31 | 161.60 |
| 2018-10-30 | 161.60 |
| 2018-10-29 | 161.60 |
| 2018-10-26 | 161.60 |
| 2018-10-25 | 143.87 |
| 2018-10-24 | 103.96 |
| 2018-10-23 | 103.96 |
| 2018-10-22 | 99.53 |
| 2018-10-19 | 86.23 |
| 2018-10-18 | 86.23 |
| 2018-10-16 | 90.66 |
| 2018-10-15 | 90.66 |
| 2018-10-12 | 90.66 |
| 2018-10-11 | 99.53 |
| 2018-10-10 | 108.40 |
| 2018-10-09 | 108.40 |
| 2018-10-08 | 103.96 |
| 2018-10-05 | 103.96 |
| 2018-10-04 | 108.40 |
| 2018-10-03 | 108.40 |
| 2018-10-02 | 108.40 |
| 2018-09-28 | 108.40 |
| 2018-09-27 | 108.40 |
| 2018-09-26 | 108.40 |
| 2018-09-24 | 103.96 |
| 2018-09-21 | 103.96 |
| 2018-09-20 | 103.96 |
| 2018-09-19 | 99.53 |
| 2018-09-18 | 99.53 |
| 2018-09-17 | 99.53 |
| 2018-09-14 | 99.53 |
| 2018-09-13 | 99.53 |
| 2018-09-12 | 99.53 |
| 2018-09-11 | 99.53 |
| 2018-09-10 | 99.53 |
| 2018-09-07 | 108.40 |
| 2018-09-06 | 108.40 |
| 2018-09-05 | 108.40 |
| 2018-09-04 | 108.40 |
| 2018-09-03 | 108.40 |
| 2018-08-31 | 99.53 |
| 2018-08-30 | 99.53 |
| 2018-08-29 | 103.96 |
| 2018-08-28 | 103.96 |
| 2018-08-27 | 103.96 |
| 2018-08-24 | 103.96 |
| 2018-08-23 | 103.96 |
| 2018-08-22 | 103.96 |
| 2018-08-21 | 103.96 |
| 2018-08-20 | 103.96 |
| 2018-08-17 | 103.96 |
| 2018-08-16 | 103.96 |
| 2018-08-15 | 103.96 |
| 2018-08-14 | 103.96 |
| 2018-08-13 | 103.96 |
| 2018-08-10 | 103.96 |
| 2018-08-09 | 99.53 |
| 2018-08-08 | 99.53 |
| 2018-08-07 | 108.40 |
| 2018-08-06 | 103.96 |
| 2018-08-03 | 108.40 |
| 2018-08-02 | 103.96 |
| 2018-08-01 | 108.40 |
| 2018-07-31 | 108.40 |
| 2018-07-30 | 108.40 |
| 2018-07-27 | 112.83 |
| 2018-07-26 | 112.83 |
| 2018-07-25 | 112.83 |
| 2018-07-24 | 108.40 |
| 2018-07-23 | 108.40 |
| 2018-07-20 | 108.40 |
| 2018-07-19 | 108.40 |
| 2018-07-18 | 103.96 |
| 2018-07-17 | 103.96 |
| 2018-07-16 | 103.96 |
| 2018-07-13 | 112.83 |
| 2018-07-12 | 112.83 |
| 2018-07-11 | 108.40 |
| 2018-07-10 | 108.40 |
| 2018-07-09 | 103.96 |
| 2018-07-06 | 103.96 |
| 2018-07-05 | 103.96 |
| 2018-07-04 | 121.70 |
| 2018-07-03 | 121.70 |
| 2018-06-29 | 126.13 |
| 2018-06-28 | 126.13 |
| 2018-06-27 | 121.70 |
| 2018-06-26 | 121.70 |
| 2018-06-25 | 157.17 |
| 2018-06-22 | 121.70 |
| 2018-06-21 | 121.70 |
| 2018-06-20 | 121.70 |
| 2018-06-19 | 143.87 |
| 2018-06-15 | 197.08 |
| 2018-06-14 | 197.08 |
| 2018-06-13 | 166.04 |
| 2018-06-12 | 166.04 |
| 2018-06-11 | 197.08 |
| 2018-06-08 | 201.51 |
| 2018-06-07 | 197.08 |
| 2018-06-06 | 201.51 |
| 2018-06-05 | 201.51 |
| 2018-06-04 | 201.51 |
| 2018-06-01 | 166.04 |
| 2018-05-31 | 183.77 |
| 2018-05-30 | 183.77 |
| 2018-05-29 | 183.77 |
| 2018-05-28 | 183.77 |
| 2018-05-25 | 183.77 |
| 2018-05-24 | 183.77 |
| 2018-05-23 | 179.34 |
| 2018-05-21 | 179.34 |
| 2018-05-18 | 179.34 |
| 2018-05-17 | 201.51 |
| 2018-05-16 | 201.51 |
| 2018-05-15 | 201.51 |
| 2018-05-14 | 166.04 |
| 2018-05-11 | 188.21 |
| 2018-05-10 | 223.68 |
| 2018-05-09 | 223.68 |
| 2018-05-08 | 192.64 |
| 2018-05-07 | 197.08 |
| 2018-05-04 | 197.08 |
| 2018-05-03 | 228.11 |
| 2018-05-02 | 236.98 |
| 2018-04-30 | 272.45 |
| 2018-04-27 | 281.32 |
| 2018-04-26 | 259.15 |
| 2018-04-25 | 201.51 |
| 2018-04-24 | 201.51 |
| 2018-04-23 | 201.51 |
| 2018-04-20 | 201.51 |
| 2018-04-19 | 188.21 |
| 2018-04-18 | 143.87 |
| 2018-04-17 | 170.47 |
| 2018-04-16 | 170.47 |
| 2018-04-13 | 170.47 |
| 2018-04-12 | 139.43 |
| 2018-04-11 | 166.04 |
| 2018-04-10 | 205.94 |
| 2018-04-09 | 205.94 |
| 2018-04-06 | 205.94 |
| 2018-04-04 | 210.38 |
| 2018-04-03 | 228.11 |
| 2018-03-29 | 232.55 |
| 2018-03-28 | 241.42 |
| 2018-03-27 | 245.85 |
| 2018-03-26 | 245.85 |
| 2018-03-23 | 219.25 |
| 2018-03-22 | 201.51 |
| 2018-03-21 | 241.42 |
| 2018-03-20 | 245.85 |
| 2018-03-19 | 232.55 |
| 2018-03-16 | 201.51 |
| 2018-03-15 | 232.55 |
| 2018-03-14 | 228.11 |
| 2018-03-13 | 268.02 |
| 2018-03-12 | 223.68 |
| 2018-03-09 | 210.38 |
| 2018-03-08 | 152.74 |
| 2018-03-07 | 143.87 |
| 2018-03-06 | 148.30 |
| 2018-03-05 | 121.70 |
| 2018-03-02 | 130.57 |
| 2018-03-01 | 130.57 |
| 2018-02-28 | 95.09 |
| 2018-02-27 | 103.96 |
| 2018-02-26 | 112.83 |
| 2018-02-23 | 112.83 |
| 2018-02-22 | 86.23 |
| 2018-02-21 | 86.23 |
| 2018-02-20 | 86.23 |
| 2018-02-15 | 90.66 |
| 2018-02-14 | 90.66 |
| 2018-02-13 | 81.79 |
| 2018-02-12 | 81.79 |
| 2018-02-09 | 81.79 |
| 2018-02-08 | 81.79 |
| 2018-02-07 | 86.23 |
| 2018-02-06 | 77.36 |
| 2018-02-05 | 112.83 |
| 2018-02-02 | 139.43 |
| 2018-02-01 | 143.87 |
| 2018-01-31 | 148.30 |
| 2018-01-30 | 148.30 |
| 2018-01-29 | 148.30 |
| 2018-01-26 | 148.30 |
| 2018-01-25 | 166.04 |
| 2018-01-24 | 130.57 |
| 2018-01-23 | 121.70 |
| 2018-01-22 | 117.26 |
| 2018-01-19 | 90.66 |
| 2018-01-18 | 103.96 |
| 2018-01-17 | 99.53 |
| 2018-01-16 | 99.53 |
| 2018-01-15 | 103.96 |
| 2018-01-12 | 112.83 |
| 2018-01-11 | 112.83 |
| 2018-01-10 | 99.53 |
| 2018-01-09 | 112.83 |
| 2018-01-08 | 103.96 |
| 2018-01-05 | 103.96 |
| 2018-01-04 | 103.96 |
| 2018-01-03 | 95.09 |
| 2018-01-02 | 126.13 |
| 2017-12-29 | 130.57 |
| 2017-12-28 | 130.57 |
| 2017-12-27 | 117.26 |
| 2017-12-22 | 130.57 |
| 2017-12-21 | 197.08 |
| 2017-12-20 | 210.38 |
| 2017-12-19 | 197.08 |
| 2017-12-18 | 197.08 |
| 2017-12-15 | 197.08 |
| 2017-12-14 | 197.08 |
| 2017-12-13 | 197.08 |
| 2017-12-12 | 210.38 |
| 2017-12-11 | 210.38 |
| 2017-12-08 | 210.38 |
| 2017-12-07 | 210.38 |
| 2017-12-06 | 205.94 |
| 2017-12-05 | 223.68 |
| 2017-12-04 | 210.38 |
| 2017-12-01 | 210.38 |
| 2017-11-30 | 210.38 |
| 2017-11-29 | 210.38 |
| 2017-11-28 | 210.38 |
| 2017-11-27 | 210.38 |
| 2017-11-24 | 228.11 |
| 2017-11-23 | 228.11 |
| 2017-11-22 | 210.38 |
| 2017-11-21 | 210.38 |
| 2017-11-20 | 214.81 |
| 2017-11-17 | 214.81 |
| 2017-11-16 | 214.81 |
| 2017-11-15 | 245.85 |
| 2017-11-14 | 232.55 |
| 2017-11-13 | 232.55 |
| 2017-11-10 | 250.28 |
| 2017-11-09 | 250.28 |
| 2017-11-08 | 263.59 |
| 2017-11-07 | 268.02 |
| 2017-11-06 | 272.45 |
| 2017-11-03 | 259.15 |
| 2017-11-02 | 245.85 |
| 2017-11-01 | 245.85 |
| 2017-10-31 | 219.25 |
| 2017-10-30 | 236.98 |
| 2017-10-27 | 245.85 |
| 2017-10-26 | 245.85 |
| 2017-10-25 | 245.85 |
| 2017-10-24 | 245.85 |
| 2017-10-23 | 232.55 |
| 2017-10-20 | 223.68 |
| 2017-10-19 | 272.45 |
| 2017-10-18 | 272.45 |
| 2017-10-17 | 254.72 |
| 2017-10-16 | 299.06 |
| 2017-10-13 | 299.06 |
| 2017-10-12 | 290.19 |
| 2017-10-11 | 290.19 |
| 2017-10-10 | 312.36 |
| 2017-10-09 | 330.09 |
| 2017-10-06 | 334.53 |
| 2017-10-04 | 299.06 |
| 2017-10-03 | 299.06 |
| 2017-09-29 | 299.06 |
| 2017-09-28 | 299.06 |
| 2017-09-27 | 316.79 |
| 2017-09-26 | 290.19 |
| 2017-09-25 | 316.79 |
| 2017-09-22 | 276.89 |
| 2017-09-21 | 276.89 |
| 2017-09-20 | 276.89 |
| 2017-09-19 | 303.49 |
| 2017-09-18 | 299.06 |
| 2017-09-15 | 334.53 |
| 2017-09-14 | 343.40 |
| 2017-09-13 | 343.40 |
| 2017-09-12 | 303.49 |
| 2017-09-11 | 343.40 |
| 2017-09-08 | 343.40 |
| 2017-09-07 | 343.40 |
| 2017-09-06 | 334.53 |
| 2017-09-05 | 338.96 |
| 2017-09-04 | 338.96 |
| 2017-09-01 | 338.96 |
| 2017-08-31 | 338.96 |
| 2017-08-30 | 338.96 |
| 2017-08-29 | 338.96 |
| 2017-08-28 | 338.96 |
| 2017-08-25 | 316.79 |
| 2017-08-24 | 316.79 |
| 2017-08-22 | 316.79 |
| 2017-08-21 | 316.79 |
| 2017-08-18 | 334.53 |
| 2017-08-17 | 334.53 |
| 2017-08-16 | 343.40 |
| 2017-08-15 | 343.40 |
| 2017-08-14 | 352.26 |
| 2017-08-11 | 352.26 |
| 2017-08-10 | 365.57 |
| 2017-08-09 | 365.57 |
| 2017-08-08 | 361.13 |
| 2017-08-07 | 352.26 |
| 2017-08-04 | 321.23 |
| 2017-08-03 | 343.40 |
| 2017-08-02 | 361.13 |
| 2017-08-01 | 361.13 |
| 2017-07-31 | 343.40 |
| 2017-07-28 | 334.53 |
| 2017-07-27 | 312.36 |
| 2017-07-26 | 303.49 |
| 2017-07-25 | 307.93 |
| 2017-07-24 | 276.89 |
| 2017-07-21 | 276.89 |
| 2017-07-20 | 276.89 |
| 2017-07-19 | 272.45 |
| 2017-07-18 | 272.45 |
| 2017-07-17 | 281.32 |
| 2017-07-14 | 290.19 |
| 2017-07-13 | 290.19 |
| 2017-07-12 | 290.19 |
| 2017-07-11 | 290.19 |
| 2017-07-10 | 290.19 |
| 2017-07-07 | 290.19 |
| 2017-07-06 | 294.62 |
| 2017-07-05 | 276.89 |
| 2017-07-04 | 268.02 |
| 2017-07-03 | 276.89 |
| 2017-06-30 | 281.32 |
| 2017-06-29 | 272.45 |
| 2017-06-28 | 259.15 |
| 2017-06-27 | 259.15 |
| 2017-06-26 | 303.49 |
| 2017-06-23 | 316.79 |
| 2017-06-22 | 307.93 |
| 2017-06-21 | 334.53 |
| 2017-06-20 | 338.96 |
| 2017-06-19 | 334.53 |
| 2017-06-16 | 338.96 |
| 2017-06-15 | 352.26 |
| 2017-06-14 | 307.93 |
| 2017-06-13 | 396.60 |
| 2017-06-12 | 418.77 |
| 2017-06-09 | 423.21 |
| 2017-06-08 | 423.21 |
| 2017-06-07 | 423.21 |
| 2017-06-06 | 445.38 |
| 2017-06-05 | 423.21 |
| 2017-06-02 | 343.40 |
| 2017-06-01 | 334.53 |
| 2017-05-31 | 321.23 |
| 2017-05-29 | 370.00 |
| 2017-05-26 | 378.87 |
| 2017-05-25 | 356.70 |
| 2017-05-24 | 414.34 |
| 2017-05-23 | 463.11 |
| 2017-05-22 | 458.68 |
| 2017-05-19 | 449.81 |
| 2017-05-18 | 440.94 |
| 2017-05-17 | 463.11 |
| 2017-05-16 | 436.51 |
| 2017-05-15 | 445.38 |
| 2017-05-12 | 454.25 |
| 2017-05-11 | 463.11 |
| 2017-05-10 | 449.81 |
| 2017-05-09 | 321.52 |
| 2017-05-08 | 299.53 |
| 2017-05-05 | 262.88 |
| 2017-05-04 | 266.54 |
| 2017-05-02 | 288.53 |
| 2017-04-28 | 317.86 |
| 2017-04-27 | 350.85 |
| 2017-04-26 | 449.81 |
| 2017-04-25 | 442.48 |
| 2017-04-24 | 457.14 |
| 2017-04-21 | 460.81 |
| 2017-04-20 | 460.81 |
| 2017-04-19 | 449.81 |
| 2017-04-18 | 446.15 |
| 2017-04-13 | 486.47 |
| 2017-04-12 | 464.47 |
| 2017-04-11 | 449.81 |
| 2017-04-10 | 468.14 |
| 2017-04-07 | 468.14 |
| 2017-04-06 | 464.47 |
| 2017-04-05 | 464.47 |
| 2017-04-03 | 475.47 |
| 2017-03-31 | 479.14 |
| 2017-03-30 | 464.47 |
| 2017-03-29 | 479.14 |
| 2017-03-28 | 493.80 |
| 2017-03-27 | 493.80 |
| 2017-03-24 | 493.80 |
| 2017-03-23 | 486.47 |
| 2017-03-22 | 504.79 |
| 2017-03-21 | 482.80 |
| 2017-03-20 | 464.47 |
| 2017-03-17 | 475.47 |
| 2017-03-16 | 475.47 |
| 2017-03-15 | 482.80 |
| 2017-03-14 | 501.13 |
| 2017-03-13 | 490.13 |
| 2017-03-10 | 504.79 |
| 2017-03-09 | 501.13 |
| 2017-03-08 | 497.46 |
| 2017-03-07 | 493.80 |
| 2017-03-06 | 490.13 |
| 2017-03-03 | 482.80 |
| 2017-03-02 | 493.80 |
| 2017-03-01 | 486.47 |
| 2017-02-28 | 490.13 |
| 2017-02-27 | 486.47 |
| 2017-02-24 | 490.13 |
| 2017-02-23 | 501.13 |
| 2017-02-22 | 493.80 |
| 2017-02-21 | 475.47 |
| 2017-02-20 | 442.48 |
| 2017-02-17 | 438.82 |
| 2017-02-16 | 442.48 |
| 2017-02-15 | 446.15 |
| 2017-02-14 | 449.81 |
| 2017-02-13 | 442.48 |
| 2017-02-10 | 435.15 |
| 2017-02-09 | 438.82 |
| 2017-02-08 | 431.48 |
| 2017-02-07 | 424.15 |
| 2017-02-06 | 435.15 |
| 2017-02-03 | 438.82 |
| 2017-02-02 | 442.48 |
| 2017-02-01 | 442.48 |
| 2017-01-27 | 446.15 |
| 2017-01-26 | 435.15 |
| 2017-01-25 | 442.48 |
| 2017-01-24 | 435.15 |
| 2017-01-23 | 446.15 |
| 2017-01-20 | 449.81 |
| 2017-01-19 | 453.48 |
| 2017-01-18 | 453.48 |
| 2017-01-17 | 442.48 |
| 2017-01-16 | 420.49 |
| 2017-01-13 | 394.83 |
| 2017-01-12 | 383.83 |
| 2017-01-11 | 383.83 |
| 2017-01-10 | 369.17 |
| 2017-01-09 | 383.83 |
| 2017-01-06 | 380.17 |
| 2017-01-05 | 383.83 |
| 2017-01-04 | 365.51 |
| 2017-01-03 | 365.51 |
| 2016-12-30 | 372.84 |
| 2016-12-29 | 376.50 |
| 2016-12-28 | 358.18 |
| 2016-12-23 | 361.84 |
| 2016-12-22 | 361.84 |
| 2016-12-21 | 383.83 |
| 2016-12-20 | 354.51 |
| 2016-12-19 | 358.18 |
| 2016-12-16 | 376.50 |
| 2016-12-15 | 376.50 |
| 2016-12-14 | 383.83 |
| 2016-12-13 | 387.50 |
| 2016-12-12 | 394.83 |
| 2016-12-09 | 383.83 |
| 2016-12-08 | 391.17 |
| 2016-12-07 | 398.50 |
| 2016-12-06 | 398.50 |
| 2016-12-05 | 409.49 |
| 2016-12-02 | 380.17 |
| 2016-12-01 | 394.83 |
| 2016-11-30 | 405.83 |
| 2016-11-29 | 405.83 |
| 2016-11-28 | 413.16 |
| 2016-11-25 | 416.82 |
| 2016-11-24 | 416.82 |
| 2016-11-23 | 438.82 |
| 2016-11-22 | 420.49 |
| 2016-11-21 | 431.48 |
| 2016-11-18 | 416.82 |
| 2016-11-17 | 413.16 |
| 2016-11-16 | 413.16 |
| 2016-11-15 | 431.48 |
| 2016-11-14 | 402.16 |
| 2016-11-11 | 402.16 |
| 2016-11-10 | 394.83 |
| 2016-11-09 | 398.50 |
| 2016-11-08 | 402.16 |
| 2016-11-07 | 376.50 |
| 2016-11-04 | 376.50 |
| 2016-11-03 | 376.50 |
| 2016-11-02 | 376.50 |
| 2016-11-01 | 387.50 |
| 2016-10-31 | 409.49 |
| 2016-10-28 | 420.49 |
| 2016-10-27 | 413.16 |
| 2016-10-26 | 442.48 |
| 2016-10-25 | 438.82 |
| 2016-10-24 | 435.15 |
| 2016-10-20 | 446.15 |
| 2016-10-19 | 449.81 |
| 2016-10-18 | 449.81 |
| 2016-10-17 | 464.47 |
| 2016-10-14 | 453.48 |
| 2016-10-13 | 468.14 |
| 2016-10-12 | 449.81 |
| 2016-10-11 | 442.48 |
| 2016-10-07 | 427.82 |
| 2016-10-06 | 420.49 |
| 2016-10-05 | 420.49 |
| 2016-10-04 | 416.82 |
| 2016-10-03 | 420.49 |
| 2016-09-30 | 449.81 |
| 2016-09-29 | 468.14 |
| 2016-09-28 | 387.50 |
| 2016-09-27 | 387.50 |
| 2016-09-26 | 361.84 |
| 2016-09-23 | 354.51 |
| 2016-09-22 | 361.84 |
| 2016-09-21 | 361.84 |
| 2016-09-20 | 350.85 |
| 2016-09-19 | 347.18 |
| 2016-09-15 | 354.51 |
| 2016-09-14 | 314.19 |
| 2016-09-13 | 314.19 |
| 2016-09-12 | 314.19 |
| 2016-09-09 | 314.19 |
| 2016-09-08 | 314.19 |
| 2016-09-07 | 314.19 |
| 2016-09-06 | 306.86 |
| 2016-09-05 | 303.20 |
| 2016-09-02 | 292.20 |
| 2016-09-01 | 292.20 |
| 2016-08-31 | 273.87 |
| 2016-08-30 | 277.54 |
| 2016-08-29 | 281.20 |
| 2016-08-26 | 299.53 |
| 2016-08-25 | 299.53 |
| 2016-08-24 | 288.53 |
| 2016-08-23 | 321.52 |
| 2016-08-22 | 328.85 |
| 2016-08-19 | 336.18 |
| 2016-08-18 | 336.18 |
| 2016-08-17 | 328.85 |
| 2016-08-16 | 339.85 |
| 2016-08-15 | 339.85 |
| 2016-08-12 | 343.52 |
| 2016-08-11 | 332.52 |
| 2016-08-10 | 325.19 |
| 2016-08-09 | 336.18 |
| 2016-08-08 | 350.85 |
| 2016-08-05 | 328.85 |
| 2016-08-04 | 343.52 |
| 2016-08-03 | 354.51 |
| 2016-08-01 | 332.52 |
| 2016-07-29 | 343.52 |
| 2016-07-28 | 369.17 |
| 2016-07-27 | 369.17 |
| 2016-07-26 | 376.50 |
| 2016-07-25 | 350.85 |
| 2016-07-22 | 372.84 |
| 2016-07-21 | 372.84 |
| 2016-07-20 | 358.18 |
| 2016-07-19 | 380.17 |
| 2016-07-18 | 391.17 |
| 2016-07-15 | 391.17 |
| 2016-07-14 | 391.17 |
| 2016-07-13 | 413.16 |
| 2016-07-12 | 427.82 |
| 2016-07-11 | 435.15 |
| 2016-07-08 | 427.82 |
| 2016-07-07 | 402.16 |
| 2016-07-06 | 402.16 |
| 2016-07-05 | 402.16 |
| 2016-07-04 | 405.83 |
| 2016-06-30 | 405.83 |
| 2016-06-29 | 409.49 |
| 2016-06-28 | 405.83 |
| 2016-06-27 | 416.82 |
| 2016-06-24 | 413.16 |
| 2016-06-23 | 413.16 |
| 2016-06-22 | 402.16 |
| 2016-06-21 | 405.83 |
| 2016-06-20 | 394.83 |
| 2016-06-17 | 405.83 |
| 2016-06-16 | 402.16 |
| 2016-06-15 | 387.50 |
| 2016-06-14 | 394.83 |
| 2016-06-13 | 369.17 |
| 2016-06-10 | 394.83 |
| 2016-06-08 | 424.15 |
| 2016-06-07 | 427.82 |
| 2016-06-06 | 431.48 |
| 2016-06-03 | 431.48 |
| 2016-06-02 | 435.15 |
| 2016-06-01 | 435.15 |
| 2016-05-31 | 420.49 |
| 2016-05-30 | 457.14 |
| 2016-05-27 | 449.81 |
| 2016-05-26 | 438.82 |
| 2016-05-25 | 475.47 |
| 2016-05-24 | 490.13 |
| 2016-05-23 | 464.47 |
| 2016-05-20 | 464.47 |
| 2016-05-19 | 409.49 |
| 2016-05-18 | 369.17 |
| 2016-05-17 | 369.17 |
| 2016-05-16 | 369.17 |
| 2016-05-13 | 369.17 |
| 2016-05-12 | 369.17 |
| 2016-05-11 | 376.50 |
| 2016-05-10 | 358.18 |
| 2016-05-09 | 380.17 |
| 2016-05-06 | 398.50 |
| 2016-05-05 | 383.83 |
| 2016-05-04 | 398.50 |
| 2016-05-03 | 413.16 |
| 2016-04-29 | 413.16 |
| 2016-04-28 | 376.50 |
| 2016-04-27 | 376.50 |
| 2016-04-26 | 347.18 |
| 2016-04-25 | 332.52 |
| 2016-04-22 | 343.52 |
| 2016-04-21 | 336.18 |
| 2016-04-20 | 325.19 |
| 2016-04-19 | 332.52 |
| 2016-04-18 | 321.52 |
| 2016-04-15 | 317.86 |
| 2016-04-14 | 317.86 |
| 2016-04-13 | 321.52 |
| 2016-04-12 | 310.53 |
| 2016-04-11 | 317.86 |
| 2016-04-08 | 317.86 |
| 2016-04-07 | 306.86 |
| 2016-04-06 | 303.20 |
| 2016-04-05 | 292.20 |
| 2016-04-01 | 306.86 |
| 2016-03-31 | 303.20 |
| 2016-03-30 | 303.20 |
| 2016-03-29 | 288.53 |
| 2016-03-24 | 303.20 |
| 2016-03-23 | 303.20 |
| 2016-03-22 | 332.52 |
| 2016-03-21 | 303.20 |
| 2016-03-18 | 306.86 |
| 2016-03-17 | 299.53 |
| 2016-03-16 | 325.19 |
| 2016-03-15 | 325.19 |
| 2016-03-14 | 317.86 |
| 2016-03-11 | 314.19 |
| 2016-03-10 | 303.20 |
| 2016-03-09 | 325.19 |
| 2016-03-08 | 325.19 |
| 2016-03-07 | 339.85 |
| 2016-03-04 | 317.86 |
| 2016-03-03 | 317.86 |
| 2016-03-02 | 317.86 |
| 2016-03-01 | 295.86 |
| 2016-02-29 | 295.86 |
| 2016-02-26 | 303.20 |
| 2016-02-25 | 310.53 |
| 2016-02-24 | 332.52 |
| 2016-02-23 | 295.86 |
| 2016-02-22 | 306.86 |
| 2016-02-19 | 317.86 |
| 2016-02-18 | 310.53 |
| 2016-02-17 | 310.53 |
| 2016-02-16 | 314.19 |
| 2016-02-15 | 336.18 |
| 2016-02-12 | 314.19 |
| 2016-02-11 | 325.19 |
| 2016-02-05 | 350.85 |
| 2016-02-04 | 350.85 |
| 2016-02-03 | 347.18 |
| 2016-02-02 | 376.50 |
| 2016-02-01 | 365.51 |
| 2016-01-29 | 354.51 |
| 2016-01-28 | 328.85 |
| 2016-01-27 | 339.85 |
| 2016-01-26 | 321.52 |
| 2016-01-25 | 339.85 |
| 2016-01-22 | 321.52 |
| 2016-01-21 | 266.54 |
| 2016-01-20 | 354.51 |
| 2016-01-19 | 365.51 |
| 2016-01-18 | 398.50 |
| 2016-01-15 | 376.50 |
| 2016-01-14 | 402.16 |
| 2016-01-13 | 394.83 |
| 2016-01-12 | 380.17 |
| 2016-01-11 | 387.50 |
| 2016-01-08 | 409.49 |
| 2016-01-07 | 413.16 |
| 2016-01-06 | 398.50 |
| 2016-01-05 | 416.82 |
| 2016-01-04 | 449.81 |
| 2015-12-31 | 486.47 |
| 2015-12-30 | 438.82 |
| 2015-12-29 | 453.48 |
| 2015-12-28 | 449.81 |
| 2015-12-24 | 442.48 |
| 2015-12-23 | 405.83 |
| 2015-12-22 | 409.49 |
| 2015-12-21 | 420.49 |
| 2015-12-18 | 413.16 |
| 2015-12-17 | 409.49 |
| 2015-12-16 | 424.15 |
| 2015-12-15 | 398.50 |
| 2015-12-14 | 387.50 |
| 2015-12-11 | 380.17 |
| 2015-12-10 | 350.85 |
| 2015-12-09 | 391.17 |
| 2015-12-08 | 387.50 |
| 2015-12-07 | 460.81 |
| 2015-12-04 | 486.47 |
| 2015-12-03 | 449.81 |
| 2015-12-02 | 468.14 |
| 2015-12-01 | 471.80 |
| 2015-11-30 | 512.12 |
| 2015-11-27 | 464.47 |
| 2015-11-26 | 479.14 |
| 2015-11-25 | 486.47 |
| 2015-11-24 | 504.79 |
| 2015-11-23 | 479.14 |
| 2015-11-20 | 497.46 |
| 2015-11-19 | 497.46 |
| 2015-11-18 | 501.13 |
| 2015-11-17 | 541.45 |
| 2015-11-16 | 559.77 |
| 2015-11-13 | 508.46 |
| 2015-11-12 | 523.12 |
| 2015-11-11 | 530.45 |
| 2015-11-10 | 523.12 |
| 2015-11-09 | 530.45 |
| 2015-11-06 | 519.45 |
| 2015-11-05 | 512.12 |
| 2015-11-04 | 526.79 |
| 2015-11-03 | 541.45 |
| 2015-11-02 | 545.11 |
| 2015-10-30 | 567.11 |
| 2015-10-29 | 541.45 |
| 2015-10-28 | 519.45 |
| 2015-10-27 | 523.12 |
| 2015-10-26 | 567.11 |
| 2015-10-23 | 581.77 |
| 2015-10-22 | 589.10 |
| 2015-10-20 | 596.43 |
| 2015-10-19 | 607.42 |
| 2015-10-16 | 596.43 |
| 2015-10-15 | 600.09 |
| 2015-10-14 | 618.42 |
| 2015-10-13 | 570.77 |
| 2015-10-12 | 545.11 |
| 2015-10-09 | 515.79 |
| 2015-10-08 | 563.44 |
| 2015-10-07 | 563.44 |
| 2015-10-06 | 644.08 |
| 2015-10-05 | 596.43 |
| 2015-10-02 | 537.78 |
| 2015-09-30 | 523.12 |
| 2015-09-29 | 556.11 |
| 2015-09-25 | 460.81 |
| 2015-09-24 | 515.79 |
| 2015-09-23 | 519.45 |
| 2015-09-22 | 479.14 |
| 2015-09-21 | 431.48 |
| 2015-09-18 | 431.48 |
| 2015-09-17 | 457.14 |
| 2015-09-16 | 479.14 |
| 2015-09-15 | 482.80 |
| 2015-09-14 | 486.47 |
| 2015-09-11 | 497.46 |
| 2015-09-10 | 501.13 |
| 2015-09-09 | 504.79 |
| 2015-09-08 | 504.79 |
| 2015-09-07 | 537.78 |
| 2015-09-04 | 523.12 |
| 2015-09-02 | 504.79 |
| 2015-09-01 | 486.47 |
| 2015-08-31 | 523.12 |
| 2015-08-28 | 486.47 |
| 2015-08-27 | 409.49 |
| 2015-08-26 | 347.18 |
| 2015-08-25 | 347.18 |
| 2015-08-24 | 295.86 |
| 2015-08-21 | 358.18 |
| 2015-08-20 | 369.17 |
| 2015-08-19 | 431.48 |
| 2015-08-18 | 449.81 |
| 2015-08-17 | 449.81 |
| 2015-08-14 | 449.81 |
| 2015-08-13 | 475.47 |
| 2015-08-12 | 475.47 |
| 2015-08-11 | 490.13 |
| 2015-08-10 | 493.80 |
| 2015-08-07 | 486.47 |
| 2015-08-06 | 475.47 |
| 2015-08-05 | 475.47 |
| 2015-08-04 | 468.14 |
| 2015-08-03 | 559.77 |
| 2015-07-31 | 559.77 |
| 2015-07-30 | 559.77 |
| 2015-07-29 | 512.12 |
| 2015-07-28 | 475.47 |
| 2015-07-27 | 446.15 |
| 2015-07-24 | 508.46 |
| 2015-07-23 | 537.78 |
| 2015-07-22 | 541.45 |
| 2015-07-21 | 548.78 |
| 2015-07-20 | 552.44 |
| 2015-07-17 | 552.44 |
| 2015-07-16 | 578.10 |
| 2015-07-15 | 504.79 |
| 2015-07-14 | 552.44 |
| 2015-07-13 | 490.13 |
| 2015-07-10 | 468.14 |
| 2015-07-09 | 449.81 |
| 2015-07-08 | 314.19 |
| 2015-07-07 | 438.82 |
| 2015-07-06 | 504.79 |
| 2015-07-03 | 596.43 |
| 2015-07-02 | 673.40 |
| 2015-06-30 | 629.42 |
| 2015-06-29 | 614.76 |
| 2015-06-26 | 706.39 |
| 2015-06-25 | 677.07 |
| 2015-06-24 | 655.08 |
| 2015-06-23 | 581.77 |
| 2015-06-22 | 508.46 |
| 2015-06-19 | 501.13 |
| 2015-06-18 | 526.79 |
| 2015-06-17 | 534.12 |
| 2015-06-16 | 519.45 |
| 2015-06-15 | 552.44 |
| 2015-06-12 | 504.79 |
| 2015-06-11 | 427.82 |
| 2015-06-10 | 427.82 |
| 2015-06-09 | 438.82 |
| 2015-06-08 | 453.48 |
| 2015-06-05 | 479.14 |
| 2015-06-04 | 493.80 |
| 2015-06-03 | 515.79 |
| 2015-06-02 | 519.45 |
| 2015-06-01 | 501.13 |
| 2015-05-29 | 501.13 |
| 2015-05-28 | 497.46 |
| 2015-05-27 | 523.12 |
| 2015-05-26 | 530.45 |
| 2015-05-22 | 545.11 |
| 2015-05-21 | 603.76 |
| 2015-05-20 | 317.86 |
| 2015-05-19 | 317.86 |
| 2015-05-18 | 317.86 |
| 2015-05-15 | 317.86 |
| 2015-05-14 | 317.86 |
| 2015-05-13 | 317.86 |
| 2015-05-12 | 317.86 |
| 2015-05-11 | 317.86 |
| 2015-05-08 | 317.86 |
| 2015-05-07 | 317.86 |
| 2015-05-06 | 317.86 |
| 2015-05-05 | 317.86 |
| 2015-05-04 | 317.86 |
| 2015-04-30 | 317.86 |
| 2015-04-29 | 317.86 |
| 2015-04-28 | 317.86 |
| 2015-04-27 | 317.86 |
| 2015-04-24 | 317.86 |
| 2015-04-23 | 317.86 |
| 2015-04-22 | 317.86 |
| 2015-04-21 | 317.86 |
| 2015-04-20 | 317.86 |
| 2015-04-17 | 317.86 |
| 2015-04-16 | 317.86 |
| 2015-04-15 | 317.86 |
| 2015-04-14 | 317.86 |
| 2015-04-13 | 317.86 |
| 2015-04-10 | 317.86 |
| 2015-04-09 | 317.86 |
| 2015-04-08 | 317.86 |
| 2015-04-02 | 317.86 |
| 2015-04-01 | 317.86 |
| 2015-03-31 | 317.86 |
| 2015-03-30 | 317.86 |
| 2015-03-27 | 317.86 |
| 2015-03-26 | 317.86 |
| 2015-03-25 | 317.86 |
| 2015-03-24 | 317.86 |
| 2015-03-23 | 317.86 |
| 2015-03-20 | 317.86 |
| 2015-03-19 | 317.86 |
| 2015-03-18 | 317.86 |
| 2015-03-17 | 317.86 |
| 2015-03-16 | 317.86 |
| 2015-03-13 | 317.86 |
| 2015-03-12 | 317.86 |
| 2015-03-11 | 317.86 |
| 2015-03-10 | 317.86 |
| 2015-03-09 | 317.86 |
| 2015-03-06 | 317.86 |
| 2015-03-05 | 317.86 |
| 2015-03-04 | 317.86 |
| 2015-03-03 | 317.86 |
| 2015-03-02 | 317.86 |
| 2015-02-27 | 317.86 |
| 2015-02-26 | 317.86 |
| 2015-02-25 | 317.86 |
| 2015-02-24 | 317.86 |
| 2015-02-23 | 317.86 |
| 2015-02-18 | 317.86 |
| 2015-02-17 | 317.86 |
| 2015-02-16 | 317.86 |
| 2015-02-13 | 317.86 |
| 2015-02-12 | 317.86 |
| 2015-02-11 | 317.86 |
| 2015-02-10 | 343.52 |
| 2015-02-09 | 222.56 |
| 2015-02-06 | 222.56 |
| 2015-02-05 | 211.56 |
| 2015-02-04 | 229.89 |
| 2015-02-03 | 211.56 |
| 2015-02-02 | 222.56 |
| 2015-01-30 | 262.88 |
| 2015-01-29 | 262.88 |
| 2015-01-28 | 262.88 |
| 2015-01-27 | 237.22 |
| 2015-01-26 | 233.55 |
| 2015-01-23 | 233.55 |
| 2015-01-22 | 233.55 |
| 2015-01-21 | 233.55 |
| 2015-01-20 | 222.56 |
| 2015-01-19 | 222.56 |
| 2015-01-16 | 251.88 |
| 2015-01-15 | 251.88 |
| 2015-01-14 | 251.88 |
| 2015-01-13 | 251.88 |
| 2015-01-12 | 281.20 |
| 2015-01-09 | 281.20 |
| 2015-01-08 | 281.20 |
| 2015-01-07 | 281.20 |
| 2015-01-06 | 281.20 |
| 2015-01-05 | 281.20 |
| 2015-01-02 | 273.87 |
| 2014-12-31 | 273.87 |
| 2014-12-30 | 273.87 |
| 2014-12-29 | 273.87 |
| 2014-12-24 | 284.87 |
| 2014-12-23 | 284.87 |
| 2014-12-22 | 284.87 |
| 2014-12-19 | 284.87 |
| 2014-12-18 | 266.54 |
| 2014-12-17 | 284.87 |
| 2014-12-16 | 299.53 |
| 2014-12-15 | 284.87 |
| 2014-12-12 | 255.55 |
| 2014-12-11 | 255.55 |
| 2014-12-10 | 259.21 |
| 2014-12-09 | 266.54 |
| 2014-12-08 | 266.54 |
| 2014-12-05 | 266.54 |
| 2014-12-04 | 248.21 |
| 2014-12-03 | 259.21 |
| 2014-12-02 | 259.21 |
| 2014-12-01 | 259.21 |
| 2014-11-28 | 266.54 |
| 2014-11-27 | 266.54 |
| 2014-11-26 | 262.88 |
| 2014-11-25 | 262.88 |
| 2014-11-24 | 262.88 |
| 2014-11-21 | 288.53 |
| 2014-11-20 | 292.20 |
| 2014-11-19 | 288.53 |
| 2014-11-18 | 292.20 |
| 2014-11-17 | 295.86 |
| 2014-11-14 | 332.52 |
| 2014-11-13 | 332.52 |
| 2014-11-12 | 306.86 |
| 2014-11-11 | 306.86 |
| 2014-11-10 | 306.86 |
| 2014-11-07 | 306.86 |
| 2014-11-06 | 325.19 |
| 2014-11-05 | 325.19 |
| 2014-11-04 | 332.52 |
| 2014-11-03 | 343.52 |
| 2014-10-31 | 339.85 |
| 2014-10-30 | 321.52 |
| 2014-10-29 | 321.52 |
| 2014-10-28 | 310.53 |
| 2014-10-27 | 336.18 |
| 2014-10-24 | 336.18 |
| 2014-10-23 | 325.19 |
| 2014-10-22 | 325.19 |
| 2014-10-21 | 325.19 |
| 2014-10-20 | 339.85 |
| 2014-10-17 | 332.52 |
| 2014-10-16 | 339.85 |
| 2014-10-15 | 339.85 |
| 2014-10-14 | 321.52 |
| 2014-10-13 | 350.85 |
| 2014-10-10 | 350.85 |
| 2014-10-09 | 350.85 |
| 2014-10-08 | 350.85 |
| 2014-10-07 | 332.52 |
| 2014-10-06 | 339.85 |
| 2014-10-03 | 325.19 |
| 2014-09-30 | 343.52 |
| 2014-09-29 | 339.85 |
| 2014-09-26 | 339.85 |
| 2014-09-25 | 347.18 |
| 2014-09-24 | 391.17 |
| 2014-09-23 | 350.85 |
| 2014-09-22 | 350.85 |
| 2014-09-19 | 328.85 |
| 2014-09-18 | 303.20 |
| 2014-09-17 | 317.86 |
| 2014-09-16 | 317.86 |
| 2014-09-15 | 321.52 |
| 2014-09-12 | 321.52 |
| 2014-09-11 | 317.86 |
| 2014-09-10 | 317.86 |
| 2014-09-08 | 314.19 |
| 2014-09-05 | 332.52 |
| 2014-09-04 | 325.19 |
| 2014-09-03 | 325.19 |
| 2014-09-02 | 321.52 |
| 2014-09-01 | 321.52 |
| 2014-08-29 | 321.52 |
| 2014-08-28 | 317.86 |
| 2014-08-27 | 317.86 |
| 2014-08-26 | 310.53 |
| 2014-08-25 | 310.53 |
| 2014-08-22 | 321.52 |
| 2014-08-21 | 321.52 |
| 2014-08-20 | 321.52 |
| 2014-08-19 | 314.19 |
| 2014-08-18 | 314.19 |
| 2014-08-15 | 332.52 |
| 2014-08-14 | 321.52 |
| 2014-08-13 | 321.52 |
| 2014-08-12 | 303.20 |
| 2014-08-11 | 299.53 |
| 2014-08-08 | 299.53 |
| 2014-08-07 | 299.53 |
| 2014-08-06 | 332.52 |
| 2014-08-05 | 332.52 |
| 2014-08-04 | 332.52 |
| 2014-08-01 | 336.18 |
| 2014-07-31 | 336.18 |
| 2014-07-30 | 336.18 |
| 2014-07-29 | 336.18 |
| 2014-07-28 | 336.18 |
| 2014-07-25 | 336.18 |
| 2014-07-24 | 336.18 |
| 2014-07-23 | 336.18 |
| 2014-07-22 | 343.52 |
| 2014-07-21 | 339.85 |
| 2014-07-18 | 339.85 |
| 2014-07-17 | 339.85 |
| 2014-07-16 | 339.85 |
| 2014-07-15 | 321.52 |
| 2014-07-14 | 321.52 |
| 2014-07-11 | 321.52 |
| 2014-07-10 | 310.53 |
| 2014-07-09 | 299.53 |
| 2014-07-08 | 299.53 |
| 2014-07-07 | 325.19 |
| 2014-07-04 | 358.18 |
| 2014-07-03 | 358.18 |
| 2014-07-02 | 339.85 |
| 2014-06-30 | 339.85 |
| 2014-06-27 | 339.85 |
| 2014-06-26 | 339.85 |
| 2014-06-25 | 339.85 |
| 2014-06-24 | 339.85 |
| 2014-06-23 | 358.18 |
| 2014-06-20 | 358.18 |
| 2014-06-19 | 358.18 |
| 2014-06-18 | 358.18 |
| 2014-06-17 | 339.85 |
| 2014-06-16 | 310.53 |
| 2014-06-13 | 303.20 |
| 2014-06-12 | 295.86 |
| 2014-06-11 | 295.86 |
| 2014-06-10 | 288.53 |
| 2014-06-09 | 281.20 |
| 2014-06-06 | 295.86 |
| 2014-06-05 | 295.86 |
| 2014-06-04 | 317.86 |
| 2014-06-03 | 317.86 |
| 2014-05-30 | 317.86 |
| 2014-05-29 | 310.53 |
| 2014-05-28 | 303.20 |
| 2014-05-27 | 303.20 |
| 2014-05-26 | 332.52 |
| 2014-05-23 | 332.52 |
| 2014-05-22 | 325.19 |
| 2014-05-21 | 325.19 |
| 2014-05-20 | 325.19 |
| 2014-05-19 | 317.86 |
| 2014-05-16 | 314.19 |
| 2014-05-15 | 347.18 |
| 2014-05-14 | 332.52 |
| 2014-05-13 | 281.20 |
| 2014-05-12 | 273.87 |
| 2014-05-09 | 266.54 |
| 2014-05-08 | 273.87 |
| 2014-05-07 | 270.21 |
| 2014-05-05 | 281.20 |
| 2014-05-02 | 317.86 |
| 2014-04-30 | 303.20 |
| 2014-04-29 | 350.85 |
| 2014-04-28 | 336.18 |
| 2014-04-25 | 339.85 |
| 2014-04-24 | 339.85 |
| 2014-04-23 | 339.85 |
| 2014-04-22 | 339.85 |
| 2014-04-17 | 336.18 |
| 2014-04-16 | 321.52 |
| 2014-04-15 | 354.51 |
| 2014-04-14 | 339.85 |
| 2014-04-11 | 361.84 |
| 2014-04-10 | 358.18 |
| 2014-04-09 | 361.84 |
| 2014-04-08 | 361.84 |
| 2014-04-07 | 380.17 |
| 2014-04-04 | 376.50 |
| 2014-04-03 | 376.50 |
| 2014-04-02 | 383.83 |
| 2014-04-01 | 354.51 |
| 2014-03-31 | 354.51 |
| 2014-03-28 | 347.18 |
| 2014-03-27 | 317.86 |
| 2014-03-26 | 372.84 |
| 2014-03-25 | 343.52 |
| 2014-03-24 | 343.52 |
| 2014-03-21 | 347.18 |
| 2014-03-20 | 339.85 |
| 2014-03-19 | 350.85 |
| 2014-03-18 | 347.18 |
| 2014-03-17 | 380.17 |
| 2014-03-14 | 365.51 |
| 2014-03-13 | 449.81 |
| 2014-03-12 | 310.53 |
| 2014-03-11 | 299.53 |
| 2014-03-10 | 273.87 |
| 2014-03-07 | 273.87 |
| 2014-03-06 | 273.87 |
| 2014-03-05 | 266.54 |
| 2014-03-04 | 266.54 |
| 2014-03-03 | 266.54 |
| 2014-02-28 | 270.21 |
| 2014-02-27 | 270.21 |
| 2014-02-26 | 270.21 |
| 2014-02-25 | 270.21 |
| 2014-02-24 | 284.87 |
| 2014-02-21 | 284.87 |
| 2014-02-20 | 284.87 |
| 2014-02-19 | 303.20 |
| 2014-02-18 | 303.20 |
| 2014-02-17 | 303.20 |
| 2014-02-14 | 299.53 |
| 2014-02-13 | 303.20 |
| 2014-02-12 | 317.86 |
| 2014-02-11 | 317.86 |
| 2014-02-10 | 325.19 |
| 2014-02-07 | 328.85 |
| 2014-02-06 | 328.85 |
| 2014-02-05 | 325.19 |
| 2014-02-04 | 303.20 |
| 2014-01-30 | 317.86 |
| 2014-01-29 | 303.20 |
| 2014-01-28 | 339.85 |
| 2014-01-27 | 284.87 |
| 2014-01-24 | 284.87 |
| 2014-01-23 | 281.20 |
| 2014-01-22 | 288.53 |
| 2014-01-21 | 284.87 |
| 2014-01-20 | 284.87 |
| 2014-01-17 | 284.87 |
| 2014-01-16 | 284.87 |
| 2014-01-15 | 284.87 |
| 2014-01-14 | 284.87 |
| 2014-01-13 | 310.53 |
| 2014-01-10 | 310.53 |
| 2014-01-09 | 314.19 |
| 2014-01-08 | 266.54 |
| 2014-01-07 | 266.54 |
| 2014-01-06 | 266.54 |
| 2014-01-03 | 266.54 |
| 2014-01-02 | 266.54 |
| 2013-12-31 | 266.54 |
| 2013-12-30 | 266.54 |
| 2013-12-27 | 266.54 |
| 2013-12-24 | 284.87 |
| 2013-12-23 | 284.87 |
| 2013-12-20 | 314.19 |
| 2013-12-19 | 314.19 |
| 2013-12-18 | 314.19 |
| 2013-12-17 | 314.19 |
| 2013-12-16 | 314.19 |
| 2013-12-13 | 314.19 |
| 2013-12-12 | 314.19 |
| 2013-12-11 | 314.19 |
| 2013-12-10 | 354.51 |
| 2013-12-09 | 332.52 |
| 2013-12-06 | 332.52 |
| 2013-12-05 | 321.52 |
| 2013-12-04 | 339.85 |
| 2013-12-03 | 347.18 |
| 2013-12-02 | 299.53 |
| 2013-11-29 | 325.19 |
| 2013-11-28 | 325.19 |
| 2013-11-27 | 325.19 |
| 2013-11-26 | 321.52 |
| 2013-11-25 | 314.19 |
| 2013-11-22 | 350.85 |
| 2013-11-21 | 339.85 |
| 2013-11-20 | 325.19 |
| 2013-11-19 | 321.52 |
| 2013-11-18 | 303.20 |
| 2013-11-15 | 299.53 |
| 2013-11-14 | 299.53 |
| 2013-11-13 | 281.20 |
| 2013-11-12 | 303.20 |
| 2013-11-11 | 303.20 |
| 2013-11-08 | 303.20 |
| 2013-11-07 | 303.20 |
| 2013-11-06 | 317.86 |
| 2013-11-05 | 317.86 |
| 2013-11-04 | 347.18 |
| 2013-11-01 | 339.85 |
| 2013-10-31 | 321.52 |
| 2013-10-30 | 332.52 |
| 2013-10-29 | 361.84 |
| 2013-10-28 | 365.51 |
| 2013-10-25 | 321.52 |
| 2013-10-24 | 303.20 |
| 2013-10-23 | 303.20 |
| 2013-10-22 | 303.20 |
| 2013-10-21 | 303.20 |
| 2013-10-18 | 317.86 |
| 2013-10-17 | 317.86 |
| 2013-10-16 | 317.86 |
| 2013-10-15 | 317.86 |
| 2013-10-11 | 321.52 |
| 2013-10-10 | 321.52 |
| 2013-10-09 | 321.52 |
| 2013-10-08 | 321.52 |
| 2013-10-07 | 372.84 |
| 2013-10-04 | 372.84 |
| 2013-10-03 | 372.84 |
| 2013-10-02 | 372.84 |
| 2013-09-30 | 339.85 |
| 2013-09-27 | 339.85 |
| 2013-09-26 | 372.84 |
| 2013-09-25 | 358.18 |
| 2013-09-24 | 339.85 |
| 2013-09-23 | 332.52 |
| 2013-09-19 | 369.17 |
| 2013-09-18 | 369.17 |
| 2013-09-17 | 358.18 |
| 2013-09-16 | 394.83 |
| 2013-09-13 | 380.17 |
| 2013-09-12 | 409.49 |
| 2013-09-11 | 409.49 |
| 2013-09-10 | 409.49 |
| 2013-09-09 | 420.49 |
| 2013-09-06 | 376.50 |
| 2013-09-05 | 383.83 |
| 2013-09-04 | 332.52 |
| 2013-09-03 | 339.85 |
| 2013-09-02 | 332.52 |
| 2013-08-30 | 332.52 |
| 2013-08-29 | 354.51 |
| 2013-08-28 | 303.20 |
| 2013-08-27 | 321.52 |
| 2013-08-26 | 321.52 |
| 2013-08-23 | 321.52 |
| 2013-08-22 | 303.20 |
| 2013-08-21 | 303.20 |
| 2013-08-20 | 321.52 |
| 2013-08-19 | 303.20 |
| 2013-08-16 | 325.19 |
| 2013-08-15 | 317.86 |
| 2013-08-13 | 317.86 |
| 2013-08-12 | 310.53 |
| 2013-08-09 | 332.52 |
| 2013-08-08 | 328.85 |
| 2013-08-07 | 336.18 |
| 2013-08-06 | 336.18 |
| 2013-08-05 | 339.85 |
| 2013-08-02 | 336.18 |
| 2013-08-01 | 336.18 |
| 2013-07-31 | 284.87 |
| 2013-07-30 | 292.20 |
| 2013-07-29 | 270.21 |
| 2013-07-26 | 288.53 |
| 2013-07-25 | 288.53 |
| 2013-07-24 | 284.87 |
| 2013-07-23 | 284.87 |
| 2013-07-22 | 284.87 |
| 2013-07-19 | 288.53 |
| 2013-07-18 | 288.53 |
| 2013-07-17 | 303.20 |
| 2013-07-16 | 321.52 |
| 2013-07-15 | 303.20 |
| 2013-07-12 | 328.85 |
| 2013-07-11 | 288.53 |
| 2013-07-10 | 281.20 |
| 2013-07-09 | 295.86 |
| 2013-07-08 | 262.88 |
| 2013-07-05 | 273.87 |
| 2013-07-04 | 266.54 |
| 2013-07-03 | 270.21 |
| 2013-07-02 | 270.21 |
| 2013-06-28 | 273.87 |
| 2013-06-27 | 273.87 |
| 2013-06-26 | 266.54 |
| 2013-06-25 | 233.55 |
| 2013-06-24 | 240.88 |
| 2013-06-21 | 262.88 |
| 2013-06-20 | 262.88 |
| 2013-06-19 | 262.88 |
| 2013-06-18 | 266.54 |
| 2013-06-17 | 266.54 |
| 2013-06-14 | 266.54 |
| 2013-06-13 | 266.54 |
| 2013-06-11 | 259.21 |
| 2013-06-10 | 259.21 |
| 2013-06-07 | 277.54 |
| 2013-06-06 | 273.87 |
| 2013-06-05 | 273.87 |
| 2013-06-04 | 277.54 |
| 2013-06-03 | 284.87 |
| 2013-05-31 | 321.52 |
| 2013-05-30 | 292.20 |
| 2013-05-29 | 292.20 |
| 2013-05-28 | 310.53 |
| 2013-05-27 | 292.20 |
| 2013-05-24 | 292.20 |
| 2013-05-23 | 288.53 |
| 2013-05-22 | 292.20 |
| 2013-05-21 | 321.52 |
| 2013-05-20 | 321.52 |
| 2013-05-16 | 259.21 |
| 2013-05-15 | 255.55 |
| 2013-05-14 | 240.88 |
| 2013-05-13 | 244.55 |
| 2013-05-10 | 244.55 |
| 2013-05-09 | 240.88 |
| 2013-05-08 | 248.21 |
| 2013-05-07 | 266.54 |
| 2013-05-06 | 240.88 |
| 2013-05-03 | 237.22 |
| 2013-05-02 | 233.55 |
| 2013-04-30 | 233.55 |
| 2013-04-29 | 259.21 |
| 2013-04-26 | 229.89 |
| 2013-04-25 | 233.55 |
| 2013-04-24 | 229.89 |
| 2013-04-23 | 229.89 |
| 2013-04-22 | 237.22 |
| 2013-04-19 | 229.89 |
| 2013-04-18 | 237.22 |
| 2013-04-17 | 244.55 |
| 2013-04-16 | 244.55 |
| 2013-04-15 | 211.56 |
| 2013-04-12 | 211.56 |
| 2013-04-11 | 200.56 |
| 2013-04-10 | 200.56 |
| 2013-04-09 | 200.56 |
| 2013-04-08 | 200.56 |
| 2013-04-05 | 193.23 |
| 2013-04-03 | 207.89 |
| 2013-04-02 | 211.56 |
| 2013-03-28 | 193.23 |
| 2013-03-27 | 193.23 |
| 2013-03-26 | 163.91 |
| 2013-03-25 | 163.91 |
| 2013-03-22 | 167.58 |
| 2013-03-21 | 200.56 |
| 2013-03-20 | 178.57 |
| 2013-03-19 | 178.57 |
| 2013-03-18 | 167.58 |
| 2013-03-15 | 182.24 |
| 2013-03-14 | 156.58 |
| 2013-03-13 | 174.91 |
| 2013-03-12 | 189.57 |
| 2013-03-11 | 204.23 |
| 2013-03-08 | 178.57 |
| 2013-03-07 | 185.90 |
| 2013-03-06 | 185.90 |
| 2013-03-05 | 171.24 |
| 2013-03-04 | 171.24 |
| 2013-03-01 | 171.24 |
| 2013-02-28 | 171.24 |
| 2013-02-27 | 171.24 |
| 2013-02-26 | 189.57 |
| 2013-02-25 | 189.57 |
| 2013-02-22 | 171.24 |
| 2013-02-21 | 182.24 |
| 2013-02-20 | 193.23 |
| 2013-02-19 | 193.23 |
| 2013-02-18 | 207.89 |
| 2013-02-15 | 182.24 |
| 2013-02-14 | 189.57 |
| 2013-02-08 | 174.91 |
| 2013-02-07 | 174.91 |
| 2013-02-06 | 174.91 |
| 2013-02-05 | 156.58 |
| 2013-02-04 | 163.91 |
| 2013-02-01 | 149.25 |
| 2013-01-31 | 138.25 |
| 2013-01-30 | 145.58 |
| 2013-01-29 | 145.58 |
| 2013-01-28 | 149.25 |
| 2013-01-25 | 149.25 |
| 2013-01-24 | 134.59 |
| 2013-01-23 | 130.92 |
| 2013-01-22 | 138.25 |
| 2013-01-21 | 145.58 |
| 2013-01-18 | 149.25 |
| 2013-01-17 | 141.92 |
| 2013-01-16 | 141.92 |
| 2013-01-15 | 134.59 |
| 2013-01-14 | 134.59 |
| 2013-01-11 | 130.92 |
| 2013-01-10 | 130.92 |
| 2013-01-09 | 127.26 |
| 2013-01-08 | 116.26 |
| 2013-01-07 | 123.59 |
| 2013-01-04 | 119.92 |
| 2013-01-03 | 108.93 |
| 2013-01-02 | 127.26 |
| 2012-12-31 | 119.92 |
| 2012-12-28 | 119.92 |
| 2012-12-27 | 119.92 |
| 2012-12-24 | 112.59 |
| 2012-12-21 | 112.59 |
| 2012-12-20 | 123.59 |
| 2012-12-19 | 123.59 |
| 2012-12-18 | 123.59 |
| 2012-12-17 | 123.59 |
| 2012-12-14 | 127.26 |
| 2012-12-13 | 123.59 |
| 2012-12-12 | 123.59 |
| 2012-12-11 | 108.93 |
| 2012-12-10 | 112.59 |
| 2012-12-07 | 123.59 |
| 2012-12-06 | 123.59 |
| 2012-12-05 | 130.92 |
| 2012-12-04 | 119.92 |
| 2012-12-03 | 145.58 |
| 2012-11-30 | 149.25 |
| 2012-11-29 | 149.25 |
| 2012-11-28 | 149.25 |
| 2012-11-27 | 149.25 |
| 2012-11-26 | 145.58 |
| 2012-11-23 | 152.91 |
| 2012-11-22 | 149.25 |
| 2012-11-21 | 145.58 |
| 2012-11-20 | 160.24 |
| 2012-11-19 | 160.24 |
| 2012-11-16 | 152.91 |
| 2012-11-15 | 149.25 |
| 2012-11-14 | 156.58 |
| 2012-11-13 | 149.25 |
| 2012-11-12 | 160.24 |
| 2012-11-09 | 160.24 |
| 2012-11-08 | 163.91 |
| 2012-11-07 | 156.58 |
| 2012-11-06 | 156.58 |
| 2012-11-05 | 163.91 |
| 2012-11-02 | 160.24 |
| 2012-11-01 | 156.58 |
| 2012-10-31 | 156.58 |
| 2012-10-30 | 156.58 |
| 2012-10-29 | 163.91 |
| 2012-10-26 | 149.25 |
| 2012-10-25 | 160.24 |
| 2012-10-24 | 156.58 |
| 2012-10-22 | 156.58 |
| 2012-10-19 | 149.25 |
| 2012-10-18 | 152.91 |
| 2012-10-17 | 152.91 |
| 2012-10-16 | 149.25 |
| 2012-10-15 | 156.58 |
| 2012-10-12 | 156.58 |
| 2012-10-11 | 163.91 |
| 2012-10-10 | 163.91 |
| 2012-10-09 | 163.91 |
| 2012-10-08 | 163.91 |
| 2012-10-05 | 174.91 |
| 2012-10-04 | 185.90 |
| 2012-10-03 | 193.23 |
| 2012-09-28 | 174.91 |
| 2012-09-27 | 171.24 |
| 2012-09-26 | 171.24 |
| 2012-09-25 | 167.58 |
| 2012-09-24 | 167.58 |
| 2012-09-21 | 160.24 |
| 2012-09-20 | 160.24 |
| 2012-09-19 | 156.58 |
| 2012-09-18 | 171.24 |
| 2012-09-17 | 167.58 |
| 2012-09-14 | 171.24 |
| 2012-09-13 | 171.24 |
| 2012-09-12 | 167.58 |
| 2012-09-11 | 163.91 |
| 2012-09-10 | 163.91 |
| 2012-09-07 | 167.58 |
| 2012-09-06 | 174.91 |
| 2012-09-05 | 167.58 |
| 2012-09-04 | 182.24 |
| 2012-09-03 | 189.57 |
| 2012-08-31 | 182.24 |
| 2012-08-30 | 229.89 |
| 2012-08-29 | 185.90 |
| 2012-08-28 | 193.23 |
| 2012-08-27 | 171.24 |
| 2012-08-24 | 171.24 |
| 2012-08-23 | 174.91 |
| 2012-08-22 | 163.91 |
| 2012-08-21 | 149.25 |
| 2012-08-20 | 149.25 |
| 2012-08-17 | 156.58 |
| 2012-08-16 | 156.58 |
| 2012-08-15 | 145.58 |
| 2012-08-14 | 152.91 |
| 2012-08-13 | 149.25 |
| 2012-08-10 | 160.24 |
| 2012-08-09 | 152.91 |
| 2012-08-08 | 152.91 |
| 2012-08-07 | 149.25 |
| 2012-08-06 | 149.25 |
| 2012-08-03 | 149.25 |
| 2012-08-02 | 156.58 |
| 2012-08-01 | 156.58 |
| 2012-07-31 | 152.91 |
| 2012-07-30 | 152.91 |
| 2012-07-27 | 145.58 |
| 2012-07-26 | 145.58 |
| 2012-07-25 | 149.25 |
| 2012-07-24 | 145.58 |
| 2012-07-23 | 145.58 |
| 2012-07-20 | 156.58 |
| 2012-07-19 | 156.58 |
| 2012-07-18 | 152.91 |
| 2012-07-17 | 167.58 |
| 2012-07-16 | 163.91 |
| 2012-07-13 | 163.91 |
| 2012-07-12 | 160.24 |
| 2012-07-11 | 156.58 |
| 2012-07-10 | 152.91 |
| 2012-07-09 | 152.91 |
| 2012-07-06 | 163.91 |
| 2012-07-05 | 160.24 |
| 2012-07-04 | 160.24 |
| 2012-07-03 | 167.58 |
| 2012-06-29 | 178.57 |
| 2012-06-28 | 141.92 |
| 2012-06-27 | 141.92 |
| 2012-06-26 | 141.92 |
| 2012-06-25 | 141.92 |
| 2012-06-22 | 145.58 |
| 2012-06-21 | 145.58 |
| 2012-06-20 | 156.58 |
| 2012-06-19 | 152.91 |
| 2012-06-18 | 171.24 |
| 2012-06-15 | 171.24 |
| 2012-06-14 | 171.24 |
| 2012-06-13 | 145.58 |
| 2012-06-12 | 149.25 |
| 2012-06-11 | 167.58 |
| 2012-06-08 | 152.91 |
| 2012-06-07 | 171.24 |
| 2012-06-06 | 171.24 |
| 2012-06-05 | 156.58 |
| 2012-06-04 | 145.58 |
| 2012-06-01 | 145.58 |
| 2012-05-31 | 145.58 |
| 2012-05-30 | 152.91 |
| 2012-05-29 | 163.91 |
| 2012-05-28 | 163.91 |
| 2012-05-25 | 163.91 |
| 2012-05-24 | 163.91 |
| 2012-05-23 | 163.91 |
| 2012-05-22 | 163.91 |
| 2012-05-21 | 152.91 |
| 2012-05-18 | 138.25 |
| 2012-05-17 | 138.25 |
| 2012-05-16 | 138.25 |
| 2012-05-15 | 149.25 |
| 2012-05-14 | 149.25 |
| 2012-05-11 | 152.91 |
| 2012-05-10 | 171.24 |
| 2012-05-09 | 182.24 |
| 2012-05-08 | 200.56 |
| 2012-05-07 | 200.56 |
| 2012-05-04 | 200.56 |
| 2012-05-03 | 174.91 |
| 2012-05-02 | 182.24 |
| 2012-04-30 | 182.24 |
| 2012-04-27 | 152.91 |
| 2012-04-26 | 163.91 |
| 2012-04-25 | 185.90 |
| 2012-04-24 | 134.59 |
| 2012-04-23 | 134.59 |
| 2012-04-20 | 134.59 |
| 2012-04-19 | 134.59 |
| 2012-04-18 | 134.59 |
| 2012-04-17 | 134.59 |
| 2012-04-16 | 152.91 |
| 2012-04-13 | 152.91 |
| 2012-04-12 | 152.91 |
| 2012-04-11 | 152.91 |
| 2012-04-10 | 138.25 |
| 2012-04-05 | 156.58 |
| 2012-04-03 | 156.58 |
| 2012-04-02 | 156.58 |
| 2012-03-30 | 156.58 |
| 2012-03-29 | 156.58 |
| 2012-03-28 | 156.58 |
| 2012-03-27 | 171.24 |
| 2012-03-26 | 171.24 |
| 2012-03-23 | 174.91 |
| 2012-03-22 | 138.25 |
| 2012-03-21 | 149.25 |
| 2012-03-20 | 163.91 |
| 2012-03-19 | 178.57 |
| 2012-03-16 | 138.25 |
| 2012-03-15 | 145.58 |
| 2012-03-14 | 149.25 |
| 2012-03-13 | 138.25 |
| 2012-03-12 | 134.59 |
| 2012-03-09 | 134.59 |
| 2012-03-08 | 134.59 |
| 2012-03-07 | 119.92 |
| 2012-03-06 | 130.92 |
| 2012-03-05 | 130.92 |
| 2012-03-02 | 138.25 |
| 2012-03-01 | 141.92 |
| 2012-02-29 | 149.25 |
| 2012-02-28 | 145.58 |
| 2012-02-27 | 145.58 |
| 2012-02-24 | 130.92 |
| 2012-02-23 | 141.92 |
| 2012-02-22 | 138.25 |
| 2012-02-21 | 134.59 |
| 2012-02-20 | 134.59 |
| 2012-02-17 | 145.58 |
| 2012-02-16 | 141.92 |
| 2012-02-15 | 149.25 |
| 2012-02-14 | 141.92 |
| 2012-02-13 | 141.92 |
| 2012-02-10 | 138.25 |
| 2012-02-09 | 138.25 |
| 2012-02-08 | 138.25 |
| 2012-02-07 | 123.59 |
| 2012-02-06 | 119.92 |
| 2012-02-03 | 123.59 |
| 2012-02-02 | 123.59 |
| 2012-02-01 | 119.92 |
| 2012-01-31 | 119.92 |
| 2012-01-30 | 119.92 |
| 2012-01-27 | 108.93 |
| 2012-01-26 | 101.60 |
| 2012-01-20 | 94.27 |
| 2012-01-19 | 94.27 |
| 2012-01-18 | 97.93 |
| 2012-01-17 | 105.26 |
| 2012-01-16 | 97.93 |
| 2012-01-13 | 119.92 |
| 2012-01-12 | 108.93 |
| 2012-01-11 | 123.59 |
| 2012-01-10 | 123.59 |
| 2012-01-09 | 116.26 |
| 2012-01-06 | 119.92 |
| 2012-01-05 | 123.59 |
| 2012-01-04 | 123.59 |
| 2012-01-03 | 130.92 |
| 2011-12-30 | 123.59 |
| 2011-12-29 | 119.92 |
| 2011-12-28 | 119.92 |
| 2011-12-23 | 123.59 |
| 2011-12-22 | 116.26 |
| 2011-12-21 | 119.92 |
| 2011-12-20 | 127.26 |
| 2011-12-19 | 130.92 |
| 2011-12-16 | 134.59 |
| 2011-12-15 | 130.92 |
| 2011-12-14 | 141.92 |
| 2011-12-13 | 130.92 |
| 2011-12-12 | 134.59 |
| 2011-12-09 | 141.92 |
| 2011-12-08 | 160.24 |
| 2011-12-07 | 160.24 |
| 2011-12-06 | 152.91 |
| 2011-12-05 | 160.24 |
| 2011-12-02 | 160.24 |
| 2011-12-01 | 149.25 |
| 2011-11-30 | 149.25 |
| 2011-11-29 | 141.92 |
| 2011-11-28 | 127.26 |
| 2011-11-25 | 130.92 |
| 2011-11-24 | 123.59 |
| 2011-11-23 | 130.92 |
| 2011-11-22 | 134.59 |
| 2011-11-21 | 134.59 |
| 2011-11-18 | 138.25 |
| 2011-11-17 | 119.92 |
| 2011-11-16 | 119.92 |
| 2011-11-15 | 127.26 |
| 2011-11-14 | 127.26 |
| 2011-11-11 | 127.26 |
| 2011-11-10 | 112.59 |
| 2011-11-09 | 127.26 |
| 2011-11-08 | 127.26 |
| 2011-11-07 | 127.26 |
| 2011-11-04 | 127.26 |
| 2011-11-03 | 145.58 |
| 2011-11-02 | 134.59 |
| 2011-11-01 | 119.92 |
| 2011-10-31 | 119.92 |
| 2011-10-28 | 119.92 |
| 2011-10-27 | 119.92 |
| 2011-10-26 | 119.92 |
| 2011-10-25 | 119.92 |
| 2011-10-24 | 119.92 |
| 2011-10-21 | 119.92 |
| 2011-10-20 | 132.14 |
| 2011-10-19 | 142.86 |
| 2011-10-18 | 153.57 |
| 2011-10-17 | 153.57 |
| 2011-10-14 | 157.14 |
| 2011-10-13 | 157.14 |
| 2011-10-12 | 167.86 |
| 2011-10-11 | 167.86 |
| 2011-10-10 | 196.43 |
| 2011-10-07 | 185.71 |
| 2011-10-06 | 171.43 |
| 2011-10-04 | 150.00 |
| 2011-10-03 | 150.00 |
| 2011-09-30 | 196.43 |
| 2011-09-28 | 196.43 |
| 2011-09-27 | 196.43 |
| 2011-09-26 | 160.71 |
| 2011-09-23 | 221.43 |
| 2011-09-22 | 235.71 |
| 2011-09-21 | 235.71 |
| 2011-09-20 | 239.29 |
| 2011-09-19 | 207.14 |
| 2011-09-16 | 192.86 |
| 2011-09-15 | 203.57 |
| 2011-09-14 | 203.57 |
| 2011-09-12 | 185.71 |
| 2011-09-09 | 214.29 |
| 2011-09-08 | 200.00 |
| 2011-09-07 | 200.00 |
| 2011-09-06 | 157.14 |
| 2011-09-05 | 157.14 |
| 2011-09-02 | 150.00 |
| 2011-09-01 | 142.86 |
| 2011-08-31 | 142.86 |
| 2011-08-30 | 142.86 |
| 2011-08-29 | 142.86 |
| 2011-08-26 | 142.86 |
| 2011-08-25 | 142.86 |
| 2011-08-24 | 142.86 |
| 2011-08-23 | 142.86 |
| 2011-08-22 | 142.86 |
| 2011-08-19 | 185.71 |
| 2011-08-18 | 196.43 |
| 2011-08-17 | 203.57 |
| 2011-08-16 | 203.57 |
| 2011-08-15 | 203.57 |
| 2011-08-12 | 185.71 |
| 2011-08-11 | 200.00 |
| 2011-08-10 | 185.71 |
| 2011-08-09 | 200.00 |
| 2011-08-08 | 200.00 |
| 2011-08-05 | 221.43 |
| 2011-08-04 | 250.00 |
| 2011-08-03 | 250.00 |
| 2011-08-02 | 250.00 |
| 2011-08-01 | 250.00 |
| 2011-07-29 | 253.57 |
| 2011-07-28 | 257.14 |
| 2011-07-27 | 257.14 |
| 2011-07-26 | 257.14 |
| 2011-07-25 | 282.14 |
| 2011-07-22 | 282.14 |
| 2011-07-21 | 275.00 |
| 2011-07-20 | 275.00 |
| 2011-07-19 | 275.00 |
| 2011-07-18 | 275.00 |
| 2011-07-15 | 275.00 |
| 2011-07-14 | 275.00 |
| 2011-07-13 | 257.14 |
| 2011-07-12 | 257.14 |
| 2011-07-11 | 285.71 |
| 2011-07-08 | 267.86 |
| 2011-07-07 | 321.43 |
| 2011-07-06 | 321.43 |
| 2011-07-05 | 321.43 |
| 2011-07-04 | 321.43 |
| 2011-06-30 | 321.43 |
| 2011-06-29 | 325.00 |
| 2011-06-28 | 310.71 |
| 2011-06-27 | 310.71 |
| 2011-06-24 | 300.00 |
| 2011-06-23 | 292.86 |
| 2011-06-22 | 292.86 |
| 2011-06-21 | 292.86 |
| 2011-06-20 | 285.71 |
| 2011-06-17 | 285.71 |
| 2011-06-16 | 285.71 |
| 2011-06-15 | 275.00 |
| 2011-06-14 | 275.00 |
| 2011-06-13 | 275.00 |
| 2011-06-10 | 321.43 |
| 2011-06-09 | 321.43 |
| 2011-06-08 | 321.43 |
| 2011-06-07 | 325.00 |
| 2011-06-03 | 325.00 |
| 2011-06-02 | 353.57 |
| 2011-06-01 | 353.57 |
| 2011-05-31 | 378.57 |
| 2011-05-30 | 310.71 |
| 2011-05-27 | 321.43 |
| 2011-05-26 | 325.00 |
| 2011-05-25 | 350.00 |
| 2011-05-24 | 353.57 |
| 2011-05-23 | 353.57 |
| 2011-05-20 | 350.00 |
| 2011-05-19 | 350.00 |
| 2011-05-18 | 357.14 |
| 2011-05-17 | 357.14 |
| 2011-05-16 | 357.14 |
| 2011-05-13 | 335.71 |
| 2011-05-12 | 367.86 |
| 2011-05-11 | 360.71 |
| 2011-05-09 | 346.43 |
| 2011-05-06 | 357.14 |
| 2011-05-05 | 335.71 |
| 2011-05-04 | 332.14 |
| 2011-05-03 | 339.29 |
| 2011-04-29 | 346.43 |
| 2011-04-28 | 346.43 |
| 2011-04-27 | 328.57 |
| 2011-04-26 | 317.86 |
| 2011-04-21 | 321.43 |
| 2011-04-20 | 339.29 |
| 2011-04-19 | 335.71 |
| 2011-04-18 | 307.14 |
| 2011-04-15 | 303.57 |
| 2011-04-14 | 317.86 |
| 2011-04-13 | 310.71 |
| 2011-04-12 | 321.43 |
| 2011-04-11 | 321.43 |
| 2011-04-08 | 317.86 |
| 2011-04-07 | 317.86 |
| 2011-04-06 | 317.86 |
| 2011-04-04 | 317.86 |
| 2011-04-01 | 307.14 |
| 2011-03-31 | 321.43 |
| 2011-03-30 | 321.43 |
| 2011-03-29 | 321.43 |
| 2011-03-28 | 321.43 |
| 2011-03-25 | 328.57 |
| 2011-03-24 | 339.29 |
| 2011-03-23 | 339.29 |
| 2011-03-22 | 335.71 |
| 2011-03-21 | 342.86 |
| 2011-03-18 | 321.43 |
| 2011-03-17 | 317.86 |
| 2011-03-16 | 339.29 |
| 2011-03-15 | 314.29 |
| 2011-03-14 | 346.43 |
| 2011-03-11 | 346.43 |
| 2011-03-10 | 346.43 |
| 2011-03-09 | 346.43 |
| 2011-03-08 | 382.14 |
| 2011-03-07 | 346.43 |
| 2011-03-04 | 346.43 |
| 2011-03-03 | 346.43 |
| 2011-03-02 | 339.29 |
| 2011-03-01 | 339.29 |
| 2011-02-28 | 339.29 |
| 2011-02-25 | 385.71 |
| 2011-02-24 | 321.43 |
| 2011-02-23 | 328.57 |
| 2011-02-22 | 346.43 |
| 2011-02-21 | 346.43 |
| 2011-02-18 | 346.43 |
| 2011-02-17 | 364.29 |
| 2011-02-16 | 364.29 |
| 2011-02-15 | 375.00 |
| 2011-02-14 | 375.00 |
| 2011-02-11 | 375.00 |
| 2011-02-10 | 375.00 |
| 2011-02-09 | 392.86 |
| 2011-02-08 | 392.86 |
| 2011-02-07 | 392.86 |
| 2011-02-02 | 392.86 |
| 2011-02-01 | 392.86 |
| 2011-01-31 | 364.29 |
| 2011-01-28 | 353.57 |
| 2011-01-27 | 378.57 |
| 2011-01-26 | 378.57 |
| 2011-01-25 | 364.29 |
| 2011-01-24 | 364.29 |
| 2011-01-21 | 364.29 |
| 2011-01-20 | 364.29 |
| 2011-01-19 | 346.43 |
| 2011-01-18 | 364.29 |
| 2011-01-17 | 364.29 |
| 2011-01-14 | 378.57 |
| 2011-01-13 | 378.57 |
| 2011-01-12 | 378.57 |
| 2011-01-11 | 378.57 |
| 2011-01-10 | 364.29 |
| 2011-01-07 | 385.71 |
| 2011-01-06 | 392.86 |
| 2011-01-05 | 400.00 |
| 2011-01-04 | 450.00 |
| 2011-01-03 | 453.57 |
| 2010-12-31 | 435.71 |
| 2010-12-30 | 435.71 |
| 2010-12-29 | 435.71 |
| 2010-12-28 | 435.71 |
| 2010-12-24 | 450.00 |
| 2010-12-23 | 496.43 |
| 2010-12-22 | 382.14 |
| 2010-12-21 | 382.14 |
| 2010-12-20 | 382.14 |
| 2010-12-17 | 432.14 |
| 2010-12-16 | 442.86 |
| 2010-12-15 | 457.14 |
| 2010-12-14 | 328.57 |
| 2010-12-13 | 321.43 |
| 2010-12-10 | 353.57 |
| 2010-12-09 | 328.57 |
| 2010-12-08 | 328.57 |
| 2010-12-07 | 328.57 |
| 2010-12-06 | 328.57 |
| 2010-12-03 | 328.57 |
| 2010-12-02 | 328.57 |
| 2010-12-01 | 328.57 |
| 2010-11-30 | 321.43 |
| 2010-11-29 | 303.57 |
| 2010-11-26 | 346.43 |
| 2010-11-25 | 339.29 |
| 2010-11-24 | 339.29 |
| 2010-11-23 | 328.57 |
| 2010-11-22 | 364.29 |
| 2010-11-19 | 364.29 |
| 2010-11-18 | 385.71 |
| 2010-11-17 | 375.00 |
| 2010-11-16 | 378.57 |
| 2010-11-15 | 425.00 |
| 2010-11-12 | 364.29 |
| 2010-11-11 | 350.00 |
| 2010-11-10 | 378.57 |
| 2010-11-09 | 364.29 |
| 2010-11-08 | 385.71 |
| 2010-11-05 | 385.71 |
| 2010-11-04 | 364.29 |
| 2010-11-03 | 371.43 |
| 2010-11-02 | 385.71 |
| 2010-11-01 | 428.57 |
| 2010-10-29 | 389.29 |
| 2010-10-28 | 403.57 |
| 2010-10-27 | 403.57 |
| 2010-10-26 | 403.57 |
| 2010-10-25 | 403.57 |
| 2010-10-22 | 403.57 |
| 2010-10-21 | 403.57 |
| 2010-10-20 | 428.57 |
| 2010-10-19 | 428.57 |
| 2010-10-18 | 435.71 |
| 2010-10-15 | 435.71 |
| 2010-10-14 | 382.14 |
| 2010-10-13 | 389.29 |
| 2010-10-12 | 417.86 |
| 2010-10-11 | 435.71 |
| 2010-10-08 | 407.14 |
| 2010-10-07 | 425.00 |
| 2010-10-06 | 425.00 |
| 2010-10-05 | 403.57 |
| 2010-10-04 | 417.86 |
| 2010-09-30 | 432.14 |
| 2010-09-29 | 332.14 |
| 2010-09-28 | 339.29 |
| 2010-09-27 | 378.57 |
| 2010-09-24 | 321.43 |
| 2010-09-22 | 339.29 |
| 2010-09-21 | 325.00 |
| 2010-09-20 | 314.29 |
| 2010-09-17 | 328.57 |
| 2010-09-16 | 328.57 |
| 2010-09-15 | 332.14 |
| 2010-09-14 | 342.86 |
| 2010-09-13 | 371.43 |
| 2010-09-10 | 375.00 |
| 2010-09-09 | 378.57 |
| 2010-09-08 | 364.29 |
| 2010-09-07 | 375.00 |
| 2010-09-06 | 357.14 |
| 2010-09-03 | 360.71 |
| 2010-09-02 | 332.14 |
| 2010-09-01 | 342.86 |
| 2010-08-31 | 332.14 |
| 2010-08-30 | 292.86 |
| 2010-08-27 | 264.29 |
| 2010-08-26 | 264.29 |
| 2010-08-25 | 292.86 |
| 2010-08-24 | 303.57 |
| 2010-08-23 | 346.43 |
| 2010-08-20 | 364.29 |
| 2010-08-19 | 342.86 |
| 2010-08-18 | 360.71 |
| 2010-08-17 | 357.14 |
| 2010-08-16 | 396.43 |
| 2010-08-13 | 382.14 |
| 2010-08-12 | 378.57 |
| 2010-08-11 | 410.71 |
| 2010-08-10 | 410.71 |
| 2010-08-09 | 410.71 |
| 2010-08-06 | 417.86 |
| 2010-08-05 | 417.86 |
| 2010-08-04 | 400.00 |
| 2010-08-03 | 400.00 |
| 2010-08-02 | 428.57 |
| 2010-07-30 | 400.00 |
| 2010-07-29 | 400.00 |
| 2010-07-28 | 400.00 |
| 2010-07-27 | 400.00 |
| 2010-07-26 | 385.71 |
| 2010-07-23 | 385.71 |
| 2010-07-22 | 385.71 |
| 2010-07-21 | 407.14 |
| 2010-07-20 | 425.00 |
| 2010-07-19 | 471.43 |
| 2010-07-16 | 460.71 |
| 2010-07-15 | 400.00 |
| 2010-07-14 | 432.14 |
| 2010-07-13 | 471.43 |
| 2010-07-12 | 471.43 |
| 2010-07-09 | 471.43 |
| 2010-07-08 | 464.29 |
| 2010-07-07 | 464.29 |
| 2010-07-06 | 464.29 |
| 2010-07-05 | 407.14 |
| 2010-07-02 | 439.29 |
| 2010-06-30 | 457.14 |
| 2010-06-29 | 471.43 |
| 2010-06-28 | 471.43 |
| 2010-06-25 | 485.71 |
| 2010-06-24 | 482.14 |
| 2010-06-23 | 475.00 |
| 2010-06-22 | 482.14 |
| 2010-06-21 | 482.14 |
| 2010-06-18 | 496.43 |
| 2010-06-17 | 507.14 |
| 2010-06-15 | 528.57 |
| 2010-06-14 | 542.86 |
| 2010-06-11 | 550.00 |
| 2010-06-10 | 542.86 |
| 2010-06-09 | 550.00 |
| 2010-06-08 | 550.00 |
| 2010-06-07 | 592.86 |
| 2010-06-04 | 614.29 |
| 2010-06-03 | 578.57 |
| 2010-06-02 | 578.57 |
| 2010-06-01 | 578.57 |
| 2010-05-31 | 578.57 |
| 2010-05-28 | 578.57 |
| 2010-05-27 | 564.29 |
| 2010-05-26 | 621.43 |
| 2010-05-25 | 525.00 |
| 2010-05-24 | 560.71 |
| 2010-05-20 | 578.57 |
| 2010-05-19 | 589.29 |
| 2010-05-18 | 621.43 |
| 2010-05-17 | 621.43 |
| 2010-05-14 | 664.29 |
| 2010-05-13 | 625.00 |
| 2010-05-12 | 603.57 |
| 2010-05-11 | 596.43 |
| 2010-05-10 | 628.57 |
| 2010-05-07 | 564.29 |
| 2010-05-06 | 560.71 |
| 2010-05-05 | 596.43 |
| 2010-05-04 | 632.14 |
| 2010-05-03 | 685.71 |
| 2010-04-30 | 667.86 |
| 2010-04-29 | 714.29 |
| 2010-04-28 | 721.43 |
| 2010-04-27 | 721.43 |
| 2010-04-26 | 739.29 |
| 2010-04-23 | 675.00 |
| 2010-04-22 | 682.14 |
| 2010-04-21 | 757.14 |
| 2010-04-20 | 692.86 |
| 2010-04-19 | 675.00 |
| 2010-04-16 | 550.00 |
| 2010-04-15 | 517.86 |
| 2010-04-14 | 525.00 |
| 2010-04-13 | 514.29 |
| 2010-04-12 | 525.00 |
| 2010-04-09 | 510.71 |
| 2010-04-08 | 532.14 |
| 2010-04-07 | 475.00 |
| 2010-04-01 | 460.71 |
| 2010-03-31 | 457.14 |
| 2010-03-30 | 503.57 |
| 2010-03-29 | 521.43 |
| 2010-03-26 | 542.86 |
| 2010-03-25 | 532.14 |
| 2010-03-24 | 578.57 |
| 2010-03-23 | 567.86 |
| 2010-03-22 | 650.00 |
| 2010-03-19 | 660.71 |
| 2010-03-18 | 678.57 |
| 2010-03-17 | 650.00 |
| 2010-03-16 | 717.86 |
| 2010-03-15 | 721.43 |
| 2010-03-12 | 721.43 |
| 2010-03-11 | 685.71 |
| 2010-03-10 | 710.71 |
| 2010-03-09 | 846.43 |
| 2010-03-08 | 828.57 |
| 2010-03-05 | 767.86 |
| 2010-03-04 | 732.14 |
| 2010-03-03 | 710.71 |
| 2010-03-02 | 764.29 |
| 2010-03-01 | 828.57 |
| 2010-02-26 | 828.57 |
| 2010-02-25 | 707.14 |
| 2010-02-24 | 592.86 |
| 2010-02-23 | 578.57 |
| 2010-02-22 | 557.14 |
| 2010-02-19 | 571.43 |
| 2010-02-18 | 575.00 |
| 2010-02-17 | 596.43 |
| 2010-02-12 | 567.86 |
| 2010-02-11 | 600.00 |
| 2010-02-10 | 635.71 |
| 2010-02-09 | 632.14 |
| 2010-02-08 | 642.86 |
| 2010-02-05 | 539.29 |
| 2010-02-04 | 482.14 |
| 2010-02-03 | 489.29 |
| 2010-02-02 | 489.29 |
| 2010-02-01 | 482.14 |
| 2010-01-29 | 475.00 |
| 2010-01-28 | 492.86 |
| 2010-01-27 | 507.14 |
| 2010-01-26 | 528.57 |
| 2010-01-25 | 514.29 |
| 2010-01-22 | 482.14 |
| 2010-01-21 | 500.00 |
| 2010-01-20 | 496.43 |
| 2010-01-19 | 517.86 |
| 2010-01-18 | 514.29 |
| 2010-01-15 | 446.43 |
| 2010-01-14 | 439.29 |
| 2010-01-13 | 457.14 |
| 2010-01-12 | 392.86 |
| 2010-01-11 | 421.43 |
| 2010-01-08 | 517.86 |
| 2010-01-07 | 410.71 |
| 2010-01-06 | 410.71 |
| 2010-01-05 | 410.71 |
| 2010-01-04 | 410.71 |
| 2009-12-31 | 410.71 |
| 2009-12-30 | 410.71 |
| 2009-12-29 | 410.71 |
| 2009-12-28 | 410.71 |
| 2009-12-24 | 410.71 |
| 2009-12-23 | 410.71 |
| 2009-12-22 | 410.71 |
| 2009-12-21 | 400.00 |
| 2009-12-18 | 403.57 |
| 2009-12-17 | 407.14 |
| 2009-12-16 | 392.86 |
| 2009-12-15 | 382.14 |
| 2009-12-14 | 428.57 |
| 2009-12-11 | 432.14 |
| 2009-12-10 | 378.57 |
| 2009-12-09 | 375.00 |
| 2009-12-08 | 410.71 |
| 2009-12-07 | 435.71 |
| 2009-12-04 | 450.00 |
| 2009-12-03 | 435.71 |
| 2009-12-02 | 467.86 |
| 2009-12-01 | 496.43 |
| 2009-11-30 | 471.43 |
| 2009-11-27 | 475.00 |
| 2009-11-26 | 539.29 |
| 2009-11-25 | 539.29 |
| 2009-11-24 | 546.43 |
| 2009-11-23 | 542.86 |
| 2009-11-20 | 507.14 |
| 2009-11-19 | 471.43 |
| 2009-11-18 | 478.57 |
| 2009-11-17 | 507.14 |
| 2009-11-16 | 560.71 |
| 2009-11-13 | 407.14 |
| 2009-11-12 | 432.14 |
| 2009-11-11 | 485.71 |
| 2009-11-10 | 471.43 |
| 2009-11-09 | 478.57 |
| 2009-11-06 | 371.43 |
| 2009-11-05 | 371.43 |
| 2009-11-04 | 292.86 |
| 2009-11-03 | 264.29 |
| 2009-11-02 | 214.29 |
| 2009-10-30 | 182.14 |
| 2009-10-29 | 182.14 |
| 2009-10-28 | 185.71 |
| 2009-10-27 | 185.71 |
| 2009-10-23 | 192.86 |
| 2009-10-22 | 192.86 |
| 2009-10-21 | 185.71 |
| 2009-10-20 | 203.57 |
| 2009-10-19 | 214.29 |
| 2009-10-16 | 264.29 |
| 2009-10-15 | 178.57 |
| 2009-10-14 | 178.57 |
| 2009-10-13 | 178.57 |
| 2009-10-12 | 178.57 |
| 2009-10-09 | 185.71 |
| 2009-10-08 | 185.71 |
| 2009-10-07 | 182.14 |
| 2009-10-06 | 178.57 |
| 2009-10-05 | 185.71 |
| 2009-10-02 | 164.29 |
| 2009-09-30 | 185.71 |
| 2009-09-29 | 157.14 |
| 2009-09-28 | 160.71 |
| 2009-09-25 | 171.43 |
| 2009-09-24 | 167.86 |
| 2009-09-23 | 175.00 |
| 2009-09-22 | 175.00 |
| 2009-09-21 | 175.00 |
| 2009-09-18 | 175.00 |
| 2009-09-17 | 175.00 |
| 2009-09-16 | 171.43 |
| 2009-09-15 | 175.00 |
| 2009-09-14 | 185.71 |
| 2009-09-11 | 175.00 |
| 2009-09-10 | 178.57 |
| 2009-09-09 | 167.86 |
| 2009-09-08 | 175.00 |
| 2009-09-07 | 196.43 |
| 2009-09-04 | 200.00 |
| 2009-09-03 | 185.71 |
| 2009-09-02 | 185.71 |
| 2009-09-01 | 228.57 |
| 2009-08-31 | 207.14 |
| 2009-08-28 | 225.00 |
| 2009-08-27 | 203.57 |
| 2009-08-26 | 214.29 |
| 2009-08-25 | 207.14 |
| 2009-08-24 | 189.29 |
| 2009-08-21 | 221.43 |
| 2009-08-20 | 214.29 |
| 2009-08-19 | 267.86 |
| 2009-08-18 | 253.57 |
| 2009-08-17 | 257.14 |
| 2009-08-14 | 246.43 |
| 2009-08-13 | 250.00 |
| 2009-08-12 | 228.57 |
| 2009-08-11 | 257.14 |
| 2009-08-10 | 257.14 |
| 2009-08-07 | 253.57 |
| 2009-08-06 | 253.57 |
| 2009-08-05 | 221.43 |
| 2009-08-04 | 257.14 |
| 2009-08-03 | 253.57 |
| 2009-07-31 | 360.71 |
| 2009-07-30 | 242.86 |
| 2009-07-29 | 235.71 |
| 2009-07-28 | 253.57 |
| 2009-07-27 | 246.43 |
| 2009-07-24 | 242.86 |
| 2009-07-23 | 192.86 |
| 2009-07-22 | 192.86 |
| 2009-07-21 | 200.00 |
| 2009-07-20 | 200.00 |
| 2009-07-17 | 210.71 |
| 2009-07-16 | 196.43 |
| 2009-07-15 | 196.43 |
| 2009-07-14 | 200.00 |
| 2009-07-13 | 200.00 |
| 2009-07-10 | 217.86 |
| 2009-07-09 | 203.57 |
| 2009-07-08 | 221.43 |
| 2009-07-07 | 225.00 |
| 2009-07-06 | 214.29 |
| 2009-07-03 | 225.00 |
| 2009-07-02 | 221.43 |
| 2009-06-30 | 217.86 |
| 2009-06-29 | 221.43 |
| 2009-06-26 | 210.71 |
| 2009-06-25 | 235.71 |
| 2009-06-24 | 232.14 |
| 2009-06-23 | 228.57 |
| 2009-06-22 | 192.86 |
| 2009-06-19 | 189.29 |
| 2009-06-18 | 210.71 |
| 2009-06-17 | 232.14 |
| 2009-06-16 | 221.43 |
| 2009-06-15 | 239.29 |
| 2009-06-12 | 235.71 |
| 2009-06-11 | 257.14 |
| 2009-06-10 | 235.71 |
| 2009-06-09 | 221.43 |
| 2009-06-08 | 214.29 |
| 2009-06-05 | 232.14 |
| 2009-06-04 | 239.29 |
| 2009-06-03 | 253.57 |
| 2009-06-02 | 235.71 |
| 2009-06-01 | 242.86 |
| 2009-05-29 | 325.00 |
| 2009-05-27 | 271.43 |
| 2009-05-26 | 228.57 |
| 2009-05-25 | 250.00 |
| 2009-05-22 | 146.43 |
| 2009-05-21 | 121.43 |
| 2009-05-20 | 114.29 |
| 2009-05-19 | 107.14 |
| 2009-05-18 | 78.57 |
| 2009-05-15 | 78.57 |
| 2009-05-14 | 53.57 |
| 2009-05-13 | 32.14 |
| 2009-05-12 | 7.14 |
| 2009-05-11 | 10.71 |
| 2009-05-08 | 7.14 |
| 2009-05-07 | 17.86 |
| 2009-05-06 | 14.29 |
| 2009-05-05 | 25.00 |
| 2009-05-04 | 7.14 |
| 2009-04-30 | 7.14 |
| 2009-04-29 | 7.14 |
| 2009-04-28 | 7.14 |
| 2009-04-27 | 7.14 |
| 2009-04-24 | 35.71 |
| 2009-04-23 | 35.71 |
| 2009-04-22 | 39.29 |
| 2009-04-21 | 42.86 |
| 2009-04-20 | 42.86 |
| 2009-04-17 | 42.86 |
| 2009-04-16 | 42.86 |
| 2009-04-15 | 42.86 |
| 2009-04-14 | 42.86 |
| 2009-04-09 | 28.57 |
| 2009-04-08 | 7.14 |
| 2009-04-07 | 17.86 |
| 2009-04-06 | 17.86 |
| 2009-04-03 | 17.86 |
| 2009-04-02 | 17.86 |
| 2009-04-01 | 17.86 |
| 2009-03-31 | 17.86 |
| 2009-03-30 | 17.86 |
| 2009-03-27 | 17.86 |
| 2009-03-26 | 17.86 |
| 2009-03-25 | 17.86 |
| 2009-03-24 | 17.86 |
| 2009-03-23 | 17.86 |
| 2009-03-20 | 14.29 |
| 2009-03-19 | 14.29 |
| 2009-03-18 | 14.29 |
| 2009-03-17 | 7.14 |
| 2009-03-16 | 7.14 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | -7.14 |
| 2009-03-09 | 17.86 |
| 2009-03-06 | 17.86 |
| 2009-03-05 | 17.86 |
| 2009-03-04 | 17.86 |
| 2009-03-03 | 17.86 |
| 2009-03-02 | 17.86 |
| 2009-02-27 | 17.86 |
| 2009-02-26 | 17.86 |
| 2009-02-25 | 17.86 |
| 2009-02-24 | 7.14 |
| 2009-02-23 | 7.14 |
| 2009-02-20 | 7.14 |
| 2009-02-19 | 7.14 |
| 2009-02-18 | 7.14 |
| 2009-02-17 | 7.14 |
| 2009-02-16 | 7.14 |
| 2009-02-13 | 7.14 |
| 2009-02-12 | -3.57 |
| 2009-02-11 | -10.71 |
| 2009-02-10 | -10.71 |
| 2009-02-09 | -14.29 |
| 2009-02-06 | -17.86 |
| 2009-02-05 | -10.71 |
| 2009-02-04 | -10.71 |
| 2009-02-03 | -10.71 |
| 2009-02-02 | -10.71 |
| 2009-01-30 | -10.71 |
| 2009-01-29 | -10.71 |
| 2009-01-23 | -10.71 |
| 2009-01-22 | -17.86 |
| 2009-01-21 | 7.14 |
| 2009-01-20 | 7.14 |
| 2009-01-19 | 7.14 |
| 2009-01-16 | 7.14 |
| 2009-01-15 | 7.14 |
| 2009-01-14 | 7.14 |
| 2009-01-13 | 7.14 |
| 2009-01-12 | 7.14 |
| 2009-01-09 | 7.14 |
| 2009-01-08 | 17.86 |
| 2009-01-07 | 17.86 |
| 2009-01-06 | 17.86 |
| 2009-01-05 | 10.71 |
| 2009-01-02 | 10.71 |
| 2008-12-31 | 10.71 |
| 2008-12-30 | 10.71 |
| 2008-12-29 | 10.71 |
| 2008-12-24 | 10.71 |
| 2008-12-23 | 10.71 |
| 2008-12-22 | 10.71 |
| 2008-12-19 | 10.71 |
| 2008-12-18 | 10.71 |
| 2008-12-17 | 32.14 |
| 2008-12-16 | 32.14 |
| 2008-12-15 | 32.14 |
| 2008-12-12 | 32.14 |
| 2008-12-11 | 32.14 |
| 2008-12-10 | 32.14 |
| 2008-12-09 | 25.00 |
| 2008-12-08 | 7.14 |
| 2008-12-05 | 7.14 |
| 2008-12-04 | 7.14 |
| 2008-12-03 | 7.14 |
| 2008-12-02 | 7.14 |
| 2008-12-01 | 7.14 |
| 2008-11-28 | 7.14 |
| 2008-11-27 | -10.71 |
| 2008-11-26 | -10.71 |
| 2008-11-25 | -10.71 |
| 2008-11-24 | -10.71 |
| 2008-11-21 | -10.71 |
| 2008-11-20 | -3.57 |
| 2008-11-19 | -10.71 |
| 2008-11-18 | -10.71 |
| 2008-11-17 | -14.29 |
| 2008-11-14 | -14.29 |
| 2008-11-13 | -14.29 |
| 2008-11-12 | -14.29 |
| 2008-11-11 | -14.29 |
| 2008-11-10 | -14.29 |
| 2008-11-07 | -14.29 |
| 2008-11-06 | -10.71 |
| 2008-11-05 | -10.71 |
| 2008-11-04 | -10.71 |
| 2008-11-03 | -10.71 |
| 2008-10-31 | -10.71 |
| 2008-10-30 | -17.86 |
| 2008-10-29 | -17.86 |
| 2008-10-28 | -17.86 |
| 2008-10-27 | -17.86 |
| 2008-10-24 | -17.86 |
| 2008-10-23 | -17.86 |
| 2008-10-22 | -17.86 |
| 2008-10-21 | -17.86 |
| 2008-10-20 | -3.57 |
| 2008-10-17 | -3.57 |
| 2008-10-16 | 28.57 |
| 2008-10-15 | 28.57 |
| 2008-10-14 | 28.57 |
| 2008-10-13 | 28.57 |
| 2008-10-10 | 28.57 |
| 2008-10-09 | 28.57 |
| 2008-10-08 | 28.57 |
| 2008-10-06 | 28.57 |
| 2008-10-03 | 60.71 |
| 2008-10-02 | 60.71 |
| 2008-09-30 | 57.14 |
| 2008-09-29 | 57.14 |
| 2008-09-26 | 57.14 |
| 2008-09-25 | 60.71 |
| 2008-09-24 | 42.86 |
| 2008-09-23 | 42.86 |
| 2008-09-22 | 42.86 |
| 2008-09-19 | 42.86 |
| 2008-09-18 | 35.71 |
| 2008-09-17 | 35.71 |
| 2008-09-16 | 67.86 |
| 2008-09-12 | 67.86 |
| 2008-09-11 | 67.86 |
| 2008-09-10 | 71.43 |
| 2008-09-09 | 71.43 |
| 2008-09-08 | 71.43 |
| 2008-09-05 | 71.43 |
| 2008-09-04 | 71.43 |
| 2008-09-03 | 71.43 |
| 2008-09-02 | 67.86 |
| 2008-09-01 | 67.86 |
| 2008-08-29 | 78.57 |
| 2008-08-28 | 78.57 |
| 2008-08-27 | 78.57 |
| 2008-08-26 | 78.57 |
| 2008-08-25 | 78.57 |
| 2008-08-21 | 78.57 |
| 2008-08-20 | 78.57 |
| 2008-08-19 | 78.57 |
| 2008-08-18 | 78.57 |
| 2008-08-15 | 78.57 |
| 2008-08-14 | 78.57 |
| 2008-08-13 | 78.57 |
| 2008-08-12 | 78.57 |
| 2008-08-11 | 78.57 |
| 2008-08-08 | 78.57 |
| 2008-08-07 | 78.57 |
| 2008-08-05 | 78.57 |
| 2008-08-04 | 78.57 |
| 2008-08-01 | 78.57 |
| 2008-07-31 | 82.14 |
| 2008-07-30 | 85.71 |
| 2008-07-29 | 78.57 |
| 2008-07-28 | 78.57 |
| 2008-07-25 | 82.14 |
| 2008-07-24 | 92.86 |
| 2008-07-23 | 92.86 |
| 2008-07-22 | 85.71 |
| 2008-07-21 | 85.71 |
| 2008-07-18 | 89.29 |
| 2008-07-17 | 78.57 |
| 2008-07-16 | 107.14 |
| 2008-07-15 | 96.43 |
| 2008-07-14 | 96.43 |
| 2008-07-11 | 96.43 |
| 2008-07-10 | 96.43 |
| 2008-07-09 | 96.43 |
| 2008-07-08 | 96.43 |
| 2008-07-07 | 96.43 |
| 2008-07-04 | 107.14 |
| 2008-07-03 | 114.29 |
| 2008-07-02 | 110.71 |
| 2008-06-30 | 107.14 |
| 2008-06-27 | 107.14 |
| 2008-06-26 | 110.71 |
| 2008-06-25 | 110.71 |
| 2008-06-24 | 110.71 |
| 2008-06-23 | 96.43 |
| 2008-06-20 | 96.43 |
| 2008-06-19 | 96.43 |
| 2008-06-18 | 96.43 |
| 2008-06-17 | 96.43 |
| 2008-06-16 | 96.43 |
| 2008-06-13 | 96.43 |
| 2008-06-12 | 96.43 |
| 2008-06-11 | 96.43 |
| 2008-06-10 | 96.43 |
| 2008-06-06 | 114.29 |
| 2008-06-05 | 110.71 |
| 2008-06-04 | 125.00 |
| 2008-06-03 | 125.00 |
| 2008-06-02 | 125.00 |
| 2008-05-30 | 125.00 |
| 2008-05-29 | 125.00 |
| 2008-05-28 | 125.00 |
| 2008-05-27 | 125.00 |
| 2008-05-26 | 125.00 |
| 2008-05-23 | 125.00 |
| 2008-05-22 | 125.00 |
| 2008-05-21 | 121.43 |
| 2008-05-20 | 121.43 |
| 2008-05-19 | 128.57 |
| 2008-05-16 | 132.14 |
| 2008-05-15 | 128.57 |
| 2008-05-14 | 125.00 |
| 2008-05-13 | 135.71 |
| 2008-05-09 | 135.71 |
| 2008-05-08 | 135.71 |
| 2008-05-07 | 135.71 |
| 2008-05-06 | 146.43 |
| 2008-05-05 | 146.43 |
| 2008-05-02 | 164.29 |
| 2008-04-30 | 164.29 |
| 2008-04-29 | 164.29 |
| 2008-04-28 | 128.57 |
| 2008-04-25 | 142.86 |
| 2008-04-24 | 142.86 |
| 2008-04-23 | 153.57 |
| 2008-04-22 | 167.86 |
| 2008-04-21 | 185.71 |
| 2008-04-18 | 185.71 |
| 2008-04-17 | 185.71 |
| 2008-04-16 | 185.71 |
| 2008-04-15 | 185.71 |
| 2008-04-14 | 221.43 |
| 2008-04-11 | 221.43 |
| 2008-04-10 | 221.43 |
| 2008-04-09 | 200.00 |
| 2008-04-08 | 221.43 |
| 2008-04-07 | 221.43 |
| 2008-04-03 | 214.29 |
| 2008-04-02 | 200.00 |
| 2008-04-01 | 200.00 |
| 2008-03-31 | 185.71 |
| 2008-03-28 | 185.71 |
| 2008-03-27 | 185.71 |
| 2008-03-26 | 185.71 |
| 2008-03-25 | 185.71 |
| 2008-03-20 | 185.71 |
| 2008-03-19 | 185.71 |
| 2008-03-18 | 153.57 |
| 2008-03-17 | 185.71 |
| 2008-03-14 | 192.86 |
| 2008-03-13 | 192.86 |
| 2008-03-12 | 232.14 |
| 2008-03-11 | 235.71 |
| 2008-03-10 | 235.71 |
| 2008-03-07 | 239.29 |
| 2008-03-06 | 221.43 |
| 2008-03-05 | 221.43 |
| 2008-03-04 | 203.57 |
| 2008-03-03 | 185.71 |
| 2008-02-29 | 185.71 |
| 2008-02-28 | 189.29 |
| 2008-02-27 | 189.29 |
| 2008-02-26 | 214.29 |
| 2008-02-25 | 203.57 |
| 2008-02-22 | 221.43 |
| 2008-02-21 | 221.43 |
| 2008-02-20 | 200.00 |
| 2008-02-19 | 203.57 |
| 2008-02-18 | 175.00 |
| 2008-02-15 | 192.86 |
| 2008-02-14 | 196.43 |
| 2008-02-13 | 217.86 |
| 2008-02-12 | 221.43 |
| 2008-02-11 | 185.71 |
| 2008-02-06 | 203.57 |
| 2008-02-05 | 203.57 |
| 2008-02-04 | 200.00 |
| 2008-02-01 | 203.57 |
| 2008-01-31 | 196.43 |
| 2008-01-30 | 196.43 |
| 2008-01-29 | 196.43 |
| 2008-01-28 | 167.86 |
| 2008-01-25 | 185.71 |
| 2008-01-24 | 150.00 |
| 2008-01-23 | 189.29 |
| 2008-01-22 | 189.29 |
| 2008-01-21 | 221.43 |
| 2008-01-18 | 289.29 |
| 2008-01-17 | 289.29 |
| 2008-01-16 | 282.14 |
| 2008-01-15 | 282.14 |
| 2008-01-14 | 285.71 |
| 2008-01-11 | 307.14 |
| 2008-01-10 | 303.57 |
| 2008-01-09 | 296.43 |
| 2008-01-08 | 292.86 |
| 2008-01-07 | 328.57 |
| 2008-01-04 | 335.71 |
| 2008-01-03 | 335.71 |
| 2008-01-02 | 328.57 |
| 2007-12-31 | 321.43 |
| 2007-12-28 | 321.43 |
| 2007-12-27 | 321.43 |
| 2007-12-24 | 292.86 |
| 2007-12-21 | 328.57 |
| 2007-12-20 | 325.00 |
| 2007-12-19 | 296.43 |
| 2007-12-18 | 296.43 |
| 2007-12-17 | 303.57 |
| 2007-12-14 | 346.43 |
| 2007-12-13 | 346.43 |
| 2007-12-12 | 364.29 |
| 2007-12-11 | 382.14 |
| 2007-12-10 | 382.14 |
| 2007-12-07 | 367.86 |
| 2007-12-06 | 421.43 |
| 2007-12-05 | 410.71 |
| 2007-12-04 | 350.00 |
| 2007-12-03 | 257.14 |
| 2007-11-30 | 257.14 |
| 2007-11-29 | 257.14 |
| 2007-11-28 | 264.29 |
| 2007-11-27 | 221.43 |
| 2007-11-26 | 257.14 |
| 2007-11-23 | 257.14 |
| 2007-11-22 | 257.14 |
| 2007-11-21 | 260.71 |
| 2007-11-20 | 296.43 |
| 2007-11-19 | 310.71 |
| 2007-11-16 | 289.29 |
| 2007-11-15 | 375.00 |
| 2007-11-14 | 392.86 |
| 2007-11-13 | 328.57 |
| 2007-11-12 | 328.57 |
| 2007-11-09 | 357.14 |
| 2007-11-08 | 428.57 |
| 2007-11-07 | 428.57 |
| 2007-11-06 | 364.29 |
| 2007-11-05 | 435.71 |
| 2007-11-02 | 425.00 |
| 2007-11-01 | 414.29 |
| 2007-10-31 | 417.86 |
| 2007-10-30 | 467.86 |
| 2007-10-29 | 364.29 |
| 2007-10-26 | 435.71 |
| 2007-10-25 | 446.43 |
| 2007-10-24 | 428.57 |
| 2007-10-23 | 435.71 |
| 2007-10-22 | 346.43 |
| 2007-10-18 | 300.00 |
| 2007-10-17 | 414.29 |
| 2007-10-16 | 414.29 |
| 2007-10-15 | 432.14 |
| 2007-10-12 | 292.86 |
| 2007-10-11 | 325.00 |
| 2007-10-10 | 257.14 |
| 2007-10-09 | 257.14 |
| 2007-10-08 | 257.14 |
| 2007-10-05 | 257.14 |
| 2007-10-04 | 257.14 |
| 2007-10-03 | 257.14 |
| 2007-10-02 | 275.00 |
| 2007-09-28 | 325.00 |
| 2007-09-27 | 292.86 |
| 2007-09-25 | 307.14 |
| 2007-09-24 | 342.86 |
| 2007-09-21 | 335.71 |
| 2007-09-20 | 378.57 |
| 2007-09-19 | 378.57 |
| 2007-09-18 | 325.00 |
| 2007-09-17 | 339.29 |
| 2007-09-14 | 339.29 |
| 2007-09-13 | 364.29 |
| 2007-09-12 | 339.29 |
| 2007-09-11 | 364.29 |
| 2007-09-10 | 417.86 |
| 2007-09-07 | 417.86 |
| 2007-09-06 | 453.57 |
| 2007-09-05 | 382.14 |
| 2007-09-04 | 400.00 |
| 2007-09-03 | 446.43 |
| 2007-08-31 | 446.43 |
| 2007-08-30 | 514.29 |
| 2007-08-29 | 521.43 |
| 2007-08-28 | 525.00 |
| 2007-08-27 | 550.00 |
| 2007-08-24 | 553.57 |
| 2007-08-23 | 560.71 |
| 2007-08-22 | 364.29 |
| 2007-08-21 | 321.43 |
| 2007-08-20 | 382.14 |
| 2007-08-17 | 278.57 |
| 2007-08-16 | 435.71 |
| 2007-08-15 | 539.29 |
| 2007-08-14 | 539.29 |
| 2007-08-13 | 539.29 |
| 2007-08-10 | 542.86 |
| 2007-08-09 | 542.86 |
| 2007-08-08 | 542.86 |
| 2007-08-07 | 542.86 |
| 2007-08-06 | 614.29 |
| 2007-08-03 | 614.29 |
| 2007-08-02 | 578.57 |
| 2007-08-01 | 525.00 |
| 2007-07-31 | 546.43 |
| 2007-07-30 | 542.86 |
| 2007-07-27 | 525.00 |
| 2007-07-26 | 525.00 |
| 2007-07-25 | 539.29 |
| 2007-07-24 | 550.00 |
| 2007-07-23 | 489.29 |
| 2007-07-20 | 507.14 |
| 2007-07-19 | 507.14 |
| 2007-07-18 | 542.86 |
| 2007-07-17 | 539.29 |
| 2007-07-16 | 542.86 |
| 2007-07-13 | 542.86 |
| 2007-07-12 | 542.86 |
| 2007-07-11 | 525.00 |
| 2007-07-10 | 525.00 |
| 2007-07-09 | 525.00 |
| 2007-07-06 | 550.00 |
| 2007-07-05 | 532.14 |
| 2007-07-04 | 535.71 |
| 2007-07-03 | 542.86 |
| 2007-06-29 | 528.57 |
| 2007-06-28 | 610.71 |
| 2007-06-27 | 614.29 |
| 2007-06-26 | 614.29 |
| 2007-06-25 | 578.57 |
| 2007-06-22 | 685.71 |
| 2007-06-21 | 703.57 |
| 2007-06-20 | 685.71 |
| 2007-06-18 | 682.14 |
| 2007-06-15 | 703.57 |
| 2007-06-14 | 764.29 |
| 2007-06-13 | 664.29 |
| 2007-06-12 | 650.00 |
| 2007-06-11 | 685.71 |
| 2007-06-08 | 567.86 |
| 2007-06-07 | 560.71 |
| 2007-06-06 | 557.14 |
| 2007-06-05 | 567.86 |
| 2007-06-04 | 578.57 |
| 2007-06-01 | 578.57 |
| 2007-05-31 | 632.14 |
| 2007-05-30 | 632.14 |
| 2007-05-29 | 721.43 |
| 2007-05-28 | 771.43 |
| 2007-05-25 | 685.71 |
| 2007-05-23 | 560.71 |
| 2007-05-22 | 582.14 |
| 2007-05-21 | 453.57 |
| 2007-05-18 | 503.57 |
| 2007-05-17 | 500.00 |
| 2007-05-16 | 471.43 |
| 2007-05-15 | 407.14 |
| 2007-05-14 | 417.86 |
| 2007-05-11 | 400.00 |
| 2007-05-10 | 321.43 |
| 2007-05-09 | 335.71 |
| 2007-05-08 | 335.71 |
| 2007-05-07 | 328.57 |
| 2007-05-04 | 325.00 |
| 2007-05-03 | 328.57 |
| 2007-05-02 | 321.43 |
| 2007-04-30 | 321.43 |
| 2007-04-27 | 303.57 |
| 2007-04-26 | 310.71 |
| 2007-04-25 | 310.71 |
| 2007-04-24 | 310.71 |
| 2007-04-23 | 310.71 |
| 2007-04-20 | 310.71 |
| 2007-04-19 | 275.00 |
| 2007-04-18 | 303.57 |
| 2007-04-17 | 317.86 |
| 2007-04-16 | 314.29 |
| 2007-04-13 | 310.71 |
| 2007-04-12 | 328.57 |
| 2007-04-11 | 221.43 |
| 2007-04-10 | 257.14 |
| 2007-04-04 | 239.29 |
| 2007-04-03 | 257.14 |
| 2007-04-02 | 239.29 |
| 2007-03-30 | 221.43 |
| 2007-03-29 | 221.43 |
| 2007-03-28 | 192.86 |
| 2007-03-27 | 239.29 |
| 2007-03-26 | 242.86 |
| 2007-03-23 | 239.29 |
| 2007-03-22 | 239.29 |
| 2007-03-21 | 239.29 |
| 2007-03-20 | 189.29 |
| 2007-03-19 | 189.29 |
| 2007-03-16 | 239.29 |
| 2007-03-15 | 221.43 |
| 2007-03-14 | 221.43 |
| 2007-03-13 | 275.00 |
| 2007-03-12 | 275.00 |
| 2007-03-09 | 275.00 |
| 2007-03-08 | 257.14 |
| 2007-03-07 | 289.29 |
| 2007-03-06 | 328.57 |
| 2007-03-05 | 310.71 |
| 2007-03-02 | 310.71 |
| 2007-03-01 | 303.57 |
| 2007-02-28 | 192.86 |
| 2007-02-27 | 250.00 |
| 2007-02-26 | 285.71 |
| 2007-02-23 | 275.00 |
| 2007-02-22 | 132.14 |
| 2007-02-21 | 114.29 |
| 2007-02-16 | 89.29 |
| 2007-02-15 | 103.57 |
| 2007-02-14 | 125.00 |
| 2007-02-13 | 125.00 |
| 2007-02-12 | 132.14 |
| 2007-02-09 | 114.29 |
| 2007-02-08 | 114.29 |
| 2007-02-07 | 114.29 |
| 2007-02-06 | 114.29 |
| 2007-02-05 | 150.00 |
| 2007-02-02 | 150.00 |
| 2007-02-01 | 150.00 |
| 2007-01-31 | 121.43 |
| 2007-01-30 | 114.29 |
| 2007-01-29 | 114.29 |
| 2007-01-26 | 114.29 |
| 2007-01-25 | 150.00 |
| 2007-01-24 | 150.00 |
| 2007-01-23 | 150.00 |
| 2007-01-22 | 150.00 |
| 2007-01-19 | 150.00 |
| 2007-01-18 | 150.00 |
| 2007-01-17 | 150.00 |
| 2007-01-16 | 153.57 |
| 2007-01-15 | 157.14 |
| 2007-01-12 | 157.14 |
| 2007-01-11 | 157.14 |
| 2007-01-10 | 157.14 |
| 2007-01-09 | 221.43 |
| 2007-01-08 | 257.14 |
| 2007-01-05 | 167.86 |
| 2007-01-04 | 153.57 |
| 2007-01-03 | 150.00 |
| 2007-01-02 | 221.43 |
| 2006-12-29 | 150.00 |
| 2006-12-28 | 132.14 |
| 2006-12-27 | 114.29 |
| 2006-12-22 | 114.29 |
| 2006-12-21 | 160.71 |
| 2006-12-20 | 78.57 |
| 2006-12-19 | 114.29 |
| 2006-12-18 | 114.29 |
| 2006-12-15 | 114.29 |
| 2006-12-14 | 117.86 |
| 2006-12-13 | 114.29 |
| 2006-12-12 | 167.86 |
| 2006-12-11 | 146.43 |
| 2006-12-08 | 146.43 |
| 2006-12-07 | 150.00 |
| 2006-12-06 | 142.86 |
| 2006-12-05 | 100.00 |
| 2006-12-04 | 132.14 |
| 2006-12-01 | 146.43 |
| 2006-11-30 | 142.86 |
| 2006-11-29 | 146.43 |
| 2006-11-28 | 71.43 |
| 2006-11-27 | 107.14 |
| 2006-11-24 | 78.57 |
| 2006-11-23 | 85.71 |
| 2006-11-22 | 107.14 |
| 2006-11-21 | 89.29 |
| 2006-11-20 | 89.29 |
| 2006-11-17 | 89.29 |
| 2006-11-16 | 114.29 |
| 2006-11-15 | 78.57 |
| 2006-11-14 | 78.57 |
| 2006-11-13 | 96.43 |
| 2006-11-10 | 157.14 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | -17.86 |
| 2006-11-07 | -7.14 |
| 2006-11-06 | -7.14 |
| 2006-11-03 | -7.14 |
| 2006-11-02 | -7.14 |
| 2006-11-01 | -7.14 |
| 2006-10-31 | -7.14 |
| 2006-10-27 | -7.14 |
| 2006-10-26 | -7.14 |
| 2006-10-25 | -7.14 |
| 2006-10-24 | -14.29 |
| 2006-10-23 | -14.29 |
| 2006-10-20 | -14.29 |
| 2006-10-19 | -14.29 |
| 2006-10-18 | -14.29 |
| 2006-10-17 | -14.29 |
| 2006-10-16 | -14.29 |
| 2006-10-13 | -14.29 |
| 2006-10-12 | -14.29 |
| 2006-10-11 | -14.29 |
| 2006-10-10 | 10.71 |
| 2006-10-09 | 10.71 |
| 2006-10-06 | 10.71 |
| 2006-10-05 | 10.71 |
| 2006-10-04 | 7.14 |
| 2006-10-03 | 28.57 |
| 2006-09-29 | 28.57 |
| 2006-09-28 | 28.57 |
| 2006-09-27 | 28.57 |
| 2006-09-26 | 39.29 |
| 2006-09-25 | 39.29 |
| 2006-09-22 | 39.29 |
| 2006-09-21 | 39.29 |
| 2006-09-20 | 46.43 |
| 2006-09-19 | 46.43 |
| 2006-09-18 | 42.86 |
| 2006-09-15 | 17.86 |
| 2006-09-14 | 17.86 |
| 2006-09-13 | 17.86 |
| 2006-09-12 | 17.86 |
| 2006-09-11 | 17.86 |
| 2006-09-08 | 17.86 |
| 2006-09-07 | 39.29 |
| 2006-09-06 | 39.29 |
| 2006-09-05 | 39.29 |
| 2006-09-04 | 39.29 |
| 2006-09-01 | 42.86 |
| 2006-08-31 | 42.86 |
| 2006-08-30 | 46.43 |
| 2006-08-29 | 46.43 |
| 2006-08-28 | 46.43 |
| 2006-08-25 | 42.86 |
| 2006-08-24 | 42.86 |
| 2006-08-23 | 32.14 |
| 2006-08-22 | 32.14 |
| 2006-08-21 | 25.00 |
| 2006-08-18 | 25.00 |
| 2006-08-17 | 21.43 |
| 2006-08-16 | 21.43 |
| 2006-08-15 | 21.43 |
| 2006-08-14 | 17.86 |
| 2006-08-11 | 17.86 |
| 2006-08-10 | 3.57 |
| 2006-08-09 | 7.14 |
| 2006-08-08 | 7.14 |
| 2006-08-07 | 3.57 |
| 2006-08-04 | 42.86 |
| 2006-08-03 | 42.86 |
| 2006-08-02 | 42.86 |
| 2006-08-01 | 14.29 |
| 2006-07-31 | 7.14 |
| 2006-07-28 | 7.14 |
| 2006-07-27 | 10.71 |
| 2006-07-26 | 10.71 |
| 2006-07-25 | 10.71 |
| 2006-07-24 | 10.71 |
| 2006-07-21 | 10.71 |
| 2006-07-20 | 10.71 |
| 2006-07-19 | 10.71 |
| 2006-07-18 | 10.71 |
| 2006-07-17 | 10.71 |
| 2006-07-14 | 10.71 |
| 2006-07-13 | 10.71 |
| 2006-07-12 | 10.71 |
| 2006-07-11 | 10.71 |
| 2006-07-10 | 14.29 |
| 2006-07-07 | 14.29 |
| 2006-07-06 | 17.86 |
| 2006-07-05 | 17.86 |
| 2006-07-04 | 17.86 |
| 2006-07-03 | 17.86 |
| 2006-06-30 | 17.86 |
| 2006-06-29 | 17.86 |
| 2006-06-28 | 17.86 |
| 2006-06-27 | 17.86 |
| 2006-06-26 | 17.86 |
| 2006-06-23 | 17.86 |
| 2006-06-22 | 7.14 |
| 2006-06-21 | 7.14 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | -25.00 |
| 2006-06-16 | -25.00 |
| 2006-06-15 | -25.00 |
| 2006-06-14 | -25.00 |
| 2006-06-13 | -25.00 |
| 2006-06-12 | -25.00 |
| 2006-06-09 | -7.14 |
| 2006-06-08 | -7.14 |
| 2006-06-07 | -7.14 |
| 2006-06-06 | -7.14 |
| 2006-06-05 | -7.14 |
| 2006-06-02 | -7.14 |
| 2006-06-01 | -7.14 |
| 2006-05-30 | -7.14 |
| 2006-05-29 | -3.57 |
| 2006-05-26 | -7.14 |
| 2006-05-25 | 17.86 |
| 2006-05-24 | 17.86 |
| 2006-05-23 | 17.86 |
| 2006-05-22 | 17.86 |
| 2006-05-19 | 17.86 |
| 2006-05-18 | 17.86 |
| 2006-05-17 | 17.86 |
| 2006-05-16 | 17.86 |
| 2006-05-15 | 17.86 |
| 2006-05-12 | 17.86 |
| 2006-05-11 | 17.86 |
| 2006-05-10 | 7.14 |
| 2006-05-09 | 7.14 |
| 2006-05-08 | 7.14 |
| 2006-05-04 | -10.71 |
| 2006-05-03 | -10.71 |
| 2006-05-02 | -10.71 |
| 2006-04-28 | -10.71 |
| 2006-04-27 | -10.71 |
| 2006-04-26 | -10.71 |
| 2006-04-25 | 28.57 |
| 2006-04-24 | 39.29 |
| 2006-04-21 | 39.29 |
| 2006-04-20 | 7.14 |
| 2006-04-19 | 7.14 |
| 2006-04-18 | 7.14 |
| 2006-04-13 | 17.86 |
| 2006-04-12 | 39.29 |
| 2006-04-11 | 39.29 |
| 2006-04-10 | 39.29 |
| 2006-04-07 | 39.29 |
| 2006-04-06 | 39.29 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | -7.14 |
| 2006-03-31 | -7.14 |
| 2006-03-30 | -7.14 |
| 2006-03-29 | -7.14 |
| 2006-03-28 | -7.14 |
| 2006-03-27 | -7.14 |
| 2006-03-24 | -10.71 |
| 2006-03-23 | 17.86 |
| 2006-03-22 | 17.86 |
| 2006-03-21 | 17.86 |
| 2006-03-20 | 17.86 |
| 2006-03-17 | 17.86 |
| 2006-03-16 | 14.29 |
| 2006-03-15 | 14.29 |
| 2006-03-14 | 7.14 |
| 2006-03-13 | 7.14 |
| 2006-03-10 | 21.43 |
| 2006-03-09 | 21.43 |
| 2006-03-08 | 21.43 |
| 2006-03-07 | 21.43 |
| 2006-03-06 | 21.43 |
| 2006-03-03 | 21.43 |
| 2006-03-02 | 21.43 |
| 2006-03-01 | 21.43 |
| 2006-02-28 | 21.43 |
| 2006-02-27 | 21.43 |
| 2006-02-24 | 17.86 |
| 2006-02-23 | 17.86 |
| 2006-02-22 | 17.86 |
| 2006-02-21 | 17.86 |
| 2006-02-20 | 17.86 |
| 2006-02-17 | 17.86 |
| 2006-02-16 | 17.86 |
| 2006-02-15 | 17.86 |
| 2006-02-14 | 17.86 |
| 2006-02-13 | 17.86 |
| 2006-02-10 | 17.86 |
| 2006-02-09 | 14.29 |
| 2006-02-08 | 14.29 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 14.29 |
| 2006-02-03 | 17.86 |
| 2006-02-02 | 21.43 |
| 2006-02-01 | 21.43 |
| 2006-01-27 | 21.43 |
| 2006-01-26 | 21.43 |
| 2006-01-25 | 21.43 |
| 2006-01-24 | 25.00 |
| 2006-01-23 | 25.00 |
| 2006-01-20 | 25.00 |
| 2006-01-19 | 28.57 |
| 2006-01-18 | 28.57 |
| 2006-01-17 | 32.14 |
| 2006-01-16 | 32.14 |
| 2006-01-13 | 32.14 |
| 2006-01-12 | 32.14 |
| 2006-01-11 | 32.14 |
| 2006-01-10 | 35.71 |
| 2006-01-09 | 39.29 |
| 2006-01-06 | 46.43 |
| 2006-01-05 | 39.29 |
| 2006-01-04 | 39.29 |
| 2006-01-03 | 39.29 |
| 2005-12-30 | 39.29 |
| 2005-12-29 | 39.29 |
| 2005-12-28 | 39.29 |
| 2005-12-23 | 39.29 |
| 2005-12-22 | 39.29 |
| 2005-12-21 | 39.29 |
| 2005-12-20 | 39.29 |
| 2005-12-19 | 39.29 |
| 2005-12-16 | 39.29 |
| 2005-12-15 | 39.29 |
| 2005-12-14 | 42.86 |
| 2005-12-13 | 42.86 |
| 2005-12-12 | 42.86 |
| 2005-12-09 | 57.14 |
| 2005-12-08 | 42.86 |
| 2005-12-07 | 32.14 |
| 2005-12-06 | 28.57 |
| 2005-12-05 | 39.29 |
| 2005-12-02 | 32.14 |
| 2005-12-01 | 50.00 |
| 2005-11-30 | 50.00 |
| 2005-11-29 | 114.29 |
| 2005-11-28 | 10.71 |
| 2005-11-25 | 10.71 |
| 2005-11-24 | 10.71 |
| 2005-11-23 | 3.57 |
| 2005-11-22 | -3.57 |
| 2005-11-21 | -10.71 |
| 2005-11-18 | -10.71 |
| 2005-11-17 | -14.29 |
| 2005-11-16 | -21.43 |
| 2005-11-15 | -21.43 |
| 2005-11-14 | -28.57 |
| 2005-11-11 | -42.86 |
| 2005-11-10 | -42.86 |
| 2005-11-09 | -42.86 |
| 2005-11-08 | -42.86 |
| 2005-11-07 | 3.57 |
| 2005-11-04 | 3.57 |
| 2005-11-03 | 3.57 |
| 2005-11-02 | 3.57 |
| 2005-11-01 | 3.57 |
| 2005-10-31 | 3.57 |
| 2005-10-28 | 3.57 |
| 2005-10-27 | 3.57 |
| 2005-10-26 | 7.14 |
| 2005-10-25 | 7.14 |
| 2005-10-24 | 10.71 |
| 2005-10-21 | 17.86 |
| 2005-10-20 | 25.00 |
| 2005-10-19 | 25.00 |
| 2005-10-18 | 25.00 |
| 2005-10-17 | 25.00 |
| 2005-10-14 | 25.00 |
| 2005-10-13 | 25.00 |
| 2005-10-12 | 25.00 |
| 2005-10-10 | 25.00 |
| 2005-10-07 | 25.00 |
| 2005-10-06 | 25.00 |
| 2005-10-05 | 25.00 |
| 2005-10-04 | 25.00 |
| 2005-10-03 | 25.00 |
| 2005-09-30 | 25.00 |
| 2005-09-29 | 25.00 |
| 2005-09-28 | 25.00 |
| 2005-09-27 | 25.00 |
| 2005-09-26 | 25.00 |
| 2005-09-23 | 25.00 |
| 2005-09-22 | 25.00 |
| 2005-09-21 | 39.29 |
| 2005-09-20 | 39.29 |
| 2005-09-16 | 46.43 |
| 2005-09-15 | 50.00 |
| 2005-09-14 | 25.00 |
| 2005-09-13 | 25.00 |
| 2005-09-12 | 25.00 |
| 2005-09-09 | 25.00 |
| 2005-09-08 | 25.00 |
| 2005-09-07 | 25.00 |
| 2005-09-06 | 42.86 |
| 2005-09-05 | 42.86 |
| 2005-09-02 | 42.86 |
| 2005-09-01 | 42.86 |
| 2005-08-31 | 42.86 |
| 2005-08-30 | 25.00 |
| 2005-08-29 | 25.00 |
| 2005-08-26 | 25.00 |
| 2005-08-25 | 25.00 |
| 2005-08-24 | 7.14 |
| 2005-08-23 | 7.14 |
| 2005-08-22 | 7.14 |
| 2005-08-19 | 7.14 |
| 2005-08-18 | 7.14 |
| 2005-08-17 | 17.86 |
| 2005-08-16 | 17.86 |
| 2005-08-15 | 17.86 |
| 2005-08-12 | 25.00 |
| 2005-08-11 | -17.86 |
| 2005-08-10 | -17.86 |
| 2005-08-09 | -17.86 |
| 2005-08-08 | -10.71 |
| 2005-08-05 | -10.71 |
| 2005-08-04 | -10.71 |
| 2005-08-03 | -10.71 |
| 2005-08-02 | -10.71 |
| 2005-08-01 | -10.71 |
| 2005-07-29 | -10.71 |
| 2005-07-28 | -10.71 |
| 2005-07-27 | -10.71 |
| 2005-07-26 | -10.71 |
| 2005-07-25 | -10.71 |
| 2005-07-22 | -10.71 |
| 2005-07-21 | -3.57 |
| 2005-07-20 | -3.57 |
| 2005-07-19 | -3.57 |
| 2005-07-18 | -3.57 |
| 2005-07-15 | -3.57 |
| 2005-07-14 | -3.57 |
| 2005-07-13 | -3.57 |
| 2005-07-12 | -3.57 |
| 2005-07-11 | -3.57 |
| 2005-07-08 | -3.57 |
| 2005-07-07 | -3.57 |
| 2005-07-06 | -3.57 |
| 2005-07-05 | -3.57 |
| 2005-07-04 | -3.57 |
| 2005-06-30 | -3.57 |
| 2005-06-29 | -3.57 |
| 2005-06-28 | -3.57 |
| 2005-06-27 | -3.57 |
| 2005-06-24 | -3.57 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy