Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2026-01-21 | 49.91 |
| 2026-01-20 | 51.63 |
| 2026-01-19 | 53.36 |
| 2026-01-16 | 56.80 |
| 2026-01-15 | 49.91 |
| 2026-01-14 | 49.91 |
| 2026-01-13 | 53.36 |
| 2026-01-12 | 49.91 |
| 2026-01-09 | 49.91 |
| 2026-01-08 | 55.08 |
| 2026-01-07 | 56.80 |
| 2026-01-06 | 56.80 |
| 2026-01-05 | 56.80 |
| 2026-01-02 | 58.53 |
| 2025-12-31 | 56.80 |
| 2025-12-30 | 56.80 |
| 2025-12-29 | 56.80 |
| 2025-12-24 | 46.46 |
| 2025-12-23 | 48.19 |
| 2025-12-22 | 48.19 |
| 2025-12-19 | 48.19 |
| 2025-12-18 | 46.46 |
| 2025-12-17 | 46.46 |
| 2025-12-16 | 44.74 |
| 2025-12-15 | 51.63 |
| 2025-12-12 | 55.08 |
| 2025-12-11 | 58.53 |
| 2025-12-10 | 58.53 |
| 2025-12-09 | 55.08 |
| 2025-12-08 | 55.08 |
| 2025-12-05 | 58.53 |
| 2025-12-04 | 58.53 |
| 2025-12-03 | 58.53 |
| 2025-12-02 | 58.53 |
| 2025-12-01 | 58.53 |
| 2025-11-28 | 60.25 |
| 2025-11-27 | 60.25 |
| 2025-11-26 | 67.14 |
| 2025-11-25 | 67.14 |
| 2025-11-24 | 67.14 |
| 2025-11-21 | 70.59 |
| 2025-11-20 | 67.14 |
| 2025-11-19 | 67.14 |
| 2025-11-18 | 60.25 |
| 2025-11-17 | 60.25 |
| 2025-11-14 | 55.08 |
| 2025-11-13 | 46.46 |
| 2025-11-12 | 48.19 |
| 2025-11-11 | 39.57 |
| 2025-11-10 | 34.40 |
| 2025-11-07 | 30.96 |
| 2025-11-06 | 32.68 |
| 2025-11-05 | 30.96 |
| 2025-11-04 | 30.96 |
| 2025-11-03 | 30.96 |
| 2025-10-31 | 36.13 |
| 2025-10-30 | 25.79 |
| 2025-10-28 | 29.23 |
| 2025-10-27 | 27.51 |
| 2025-10-24 | 27.51 |
| 2025-10-23 | 27.51 |
| 2025-10-22 | 29.23 |
| 2025-10-21 | 29.23 |
| 2025-10-20 | 29.23 |
| 2025-10-17 | 25.79 |
| 2025-10-16 | 29.23 |
| 2025-10-15 | 32.68 |
| 2025-10-14 | 32.68 |
| 2025-10-13 | 36.13 |
| 2025-10-10 | 36.13 |
| 2025-10-09 | 36.13 |
| 2025-10-08 | 41.30 |
| 2025-10-06 | 36.13 |
| 2025-10-03 | 39.57 |
| 2025-10-02 | 34.40 |
| 2025-09-30 | 29.23 |
| 2025-09-29 | 32.68 |
| 2025-09-26 | 32.68 |
| 2025-09-25 | 32.68 |
| 2025-09-24 | 34.40 |
| 2025-09-23 | 34.40 |
| 2025-09-22 | 29.23 |
| 2025-09-19 | 32.68 |
| 2025-09-18 | 29.23 |
| 2025-09-17 | 34.40 |
| 2025-09-16 | 29.23 |
| 2025-09-15 | 32.68 |
| 2025-09-12 | 29.23 |
| 2025-09-11 | 29.23 |
| 2025-09-10 | 29.23 |
| 2025-09-09 | 22.34 |
| 2025-09-08 | 22.34 |
| 2025-09-05 | 24.06 |
| 2025-09-04 | 18.90 |
| 2025-09-03 | 18.90 |
| 2025-09-02 | 18.90 |
| 2025-09-01 | 20.62 |
| 2025-08-29 | 20.62 |
| 2025-08-28 | 25.79 |
| 2025-08-27 | 17.17 |
| 2025-08-26 | 15.45 |
| 2025-08-25 | 18.90 |
| 2025-08-22 | 20.62 |
| 2025-08-21 | 18.90 |
| 2025-08-20 | 22.34 |
| 2025-08-19 | 18.90 |
| 2025-08-18 | 18.90 |
| 2025-08-15 | 17.17 |
| 2025-08-14 | 18.90 |
| 2025-08-13 | 22.34 |
| 2025-08-12 | 24.06 |
| 2025-08-11 | 25.79 |
| 2025-08-08 | 25.79 |
| 2025-08-07 | 25.79 |
| 2025-08-06 | 29.23 |
| 2025-08-05 | 29.23 |
| 2025-08-04 | 27.51 |
| 2025-08-01 | 29.23 |
| 2025-07-31 | 29.23 |
| 2025-07-30 | 30.96 |
| 2025-07-29 | 22.34 |
| 2025-07-28 | 25.79 |
| 2025-07-25 | 18.90 |
| 2025-07-24 | 18.90 |
| 2025-07-23 | 17.17 |
| 2025-07-22 | 15.45 |
| 2025-07-21 | 15.45 |
| 2025-07-18 | 13.73 |
| 2025-07-17 | 13.73 |
| 2025-07-16 | 13.73 |
| 2025-07-15 | 15.45 |
| 2025-07-14 | 15.45 |
| 2025-07-11 | 17.17 |
| 2025-07-10 | 17.17 |
| 2025-07-09 | 13.73 |
| 2025-07-08 | 13.73 |
| 2025-07-07 | 15.45 |
| 2025-07-04 | 15.45 |
| 2025-07-03 | 15.45 |
| 2025-07-02 | 15.45 |
| 2025-06-30 | 12.00 |
| 2025-06-27 | 15.45 |
| 2025-06-26 | 12.00 |
| 2025-06-25 | 15.45 |
| 2025-06-24 | 15.45 |
| 2025-06-23 | 12.00 |
| 2025-06-20 | 12.00 |
| 2025-06-19 | 12.00 |
| 2025-06-18 | 15.45 |
| 2025-06-17 | 17.17 |
| 2025-06-16 | 13.73 |
| 2025-06-13 | 17.17 |
| 2025-06-12 | 12.00 |
| 2025-06-11 | 12.00 |
| 2025-06-10 | 13.73 |
| 2025-06-09 | 12.00 |
| 2025-06-06 | 10.28 |
| 2025-06-05 | 12.00 |
| 2025-06-04 | 12.00 |
| 2025-06-03 | 12.00 |
| 2025-06-02 | 8.56 |
| 2025-05-30 | 8.56 |
| 2025-05-29 | 6.83 |
| 2025-05-28 | 3.39 |
| 2025-05-27 | 6.83 |
| 2025-05-26 | 10.28 |
| 2025-05-23 | 10.28 |
| 2025-05-22 | 8.56 |
| 2025-05-21 | 6.83 |
| 2025-05-20 | 8.56 |
| 2025-05-19 | 8.56 |
| 2025-05-16 | 10.28 |
| 2025-05-15 | 6.83 |
| 2025-05-14 | 6.83 |
| 2025-05-13 | 6.83 |
| 2025-05-12 | 6.83 |
| 2025-05-09 | 10.28 |
| 2025-05-08 | 8.56 |
| 2025-05-07 | 8.56 |
| 2025-05-06 | 5.11 |
| 2025-05-02 | 5.11 |
| 2025-04-30 | 5.11 |
| 2025-04-29 | 5.11 |
| 2025-04-28 | 5.11 |
| 2025-04-25 | 3.39 |
| 2025-04-24 | 5.11 |
| 2025-04-23 | 3.39 |
| 2025-04-22 | 6.83 |
| 2025-04-17 | 5.11 |
| 2025-04-16 | 6.83 |
| 2025-04-15 | 8.56 |
| 2025-04-14 | 6.83 |
| 2025-04-11 | 5.11 |
| 2025-04-10 | 5.11 |
| 2025-04-09 | 1.66 |
| 2025-04-08 | 1.66 |
| 2025-04-07 | -1.78 |
| 2025-04-03 | 1.66 |
| 2025-04-02 | 3.39 |
| 2025-04-01 | 6.83 |
| 2025-03-31 | 6.83 |
| 2025-03-28 | 5.11 |
| 2025-03-27 | 5.11 |
| 2025-03-26 | 5.11 |
| 2025-03-25 | 6.83 |
| 2025-03-24 | 12.00 |
| 2025-03-21 | 17.17 |
| 2025-03-20 | 8.56 |
| 2025-03-19 | 10.28 |
| 2025-03-18 | 13.73 |
| 2025-03-17 | 15.45 |
| 2025-03-14 | 12.00 |
| 2025-03-13 | 12.00 |
| 2025-03-12 | 12.00 |
| 2025-03-11 | 10.28 |
| 2025-03-10 | 10.28 |
| 2025-03-07 | 10.28 |
| 2025-03-06 | 6.83 |
| 2025-03-05 | 6.83 |
| 2025-03-04 | 12.00 |
| 2025-03-03 | 8.56 |
| 2025-02-28 | 6.83 |
| 2025-02-27 | 6.83 |
| 2025-02-26 | 8.56 |
| 2025-02-25 | 6.83 |
| 2025-02-24 | 8.56 |
| 2025-02-21 | 12.00 |
| 2025-02-20 | 12.00 |
| 2025-02-19 | 10.28 |
| 2025-02-18 | 12.00 |
| 2025-02-17 | 12.00 |
| 2025-02-14 | 10.28 |
| 2025-02-13 | 8.56 |
| 2025-02-12 | 5.11 |
| 2025-02-11 | 10.28 |
| 2025-02-10 | 10.28 |
| 2025-02-07 | 12.00 |
| 2025-02-06 | 12.00 |
| 2025-02-05 | 12.00 |
| 2025-02-04 | 6.83 |
| 2025-02-03 | 8.56 |
| 2025-01-28 | 8.56 |
| 2025-01-27 | 12.00 |
| 2025-01-24 | 12.00 |
| 2025-01-23 | 15.45 |
| 2025-01-22 | 15.45 |
| 2025-01-21 | 15.45 |
| 2025-01-20 | 15.45 |
| 2025-01-17 | 15.45 |
| 2025-01-16 | 15.45 |
| 2025-01-15 | 15.45 |
| 2025-01-14 | 15.45 |
| 2025-01-13 | 15.45 |
| 2025-01-10 | 15.45 |
| 2025-01-09 | 17.17 |
| 2025-01-08 | 15.45 |
| 2025-01-07 | 18.90 |
| 2025-01-06 | 17.17 |
| 2025-01-03 | 17.17 |
| 2025-01-02 | 22.34 |
| 2024-12-31 | 24.06 |
| 2024-12-30 | 17.17 |
| 2024-12-27 | 15.45 |
| 2024-12-24 | 20.62 |
| 2024-12-23 | 18.90 |
| 2024-12-20 | 18.90 |
| 2024-12-19 | 18.90 |
| 2024-12-18 | 18.90 |
| 2024-12-17 | 20.62 |
| 2024-12-16 | 22.34 |
| 2024-12-13 | 24.06 |
| 2024-12-12 | 25.79 |
| 2024-12-11 | 25.79 |
| 2024-12-10 | 22.34 |
| 2024-12-09 | 20.62 |
| 2024-12-06 | 20.62 |
| 2024-12-05 | 20.62 |
| 2024-12-04 | 20.62 |
| 2024-12-03 | 22.34 |
| 2024-12-02 | 18.90 |
| 2024-11-29 | 17.17 |
| 2024-11-28 | 22.34 |
| 2024-11-27 | 22.34 |
| 2024-11-26 | 22.34 |
| 2024-11-25 | 25.79 |
| 2024-11-22 | 25.79 |
| 2024-11-21 | 25.79 |
| 2024-11-20 | 25.79 |
| 2024-11-19 | 27.51 |
| 2024-11-18 | 27.51 |
| 2024-11-15 | 27.51 |
| 2024-11-14 | 27.51 |
| 2024-11-13 | 25.79 |
| 2024-11-12 | 30.96 |
| 2024-11-11 | 25.79 |
| 2024-11-08 | 25.79 |
| 2024-11-07 | 27.51 |
| 2024-11-06 | 24.06 |
| 2024-11-05 | 29.23 |
| 2024-11-04 | 29.23 |
| 2024-11-01 | 30.96 |
| 2024-10-31 | 30.96 |
| 2024-10-30 | 30.96 |
| 2024-10-29 | 25.79 |
| 2024-10-28 | 27.51 |
| 2024-10-25 | 27.51 |
| 2024-10-24 | 32.68 |
| 2024-10-23 | 27.51 |
| 2024-10-22 | 25.79 |
| 2024-10-21 | 20.62 |
| 2024-10-18 | 29.23 |
| 2024-10-17 | 20.62 |
| 2024-10-16 | 27.51 |
| 2024-10-15 | 30.96 |
| 2024-10-14 | 32.68 |
| 2024-10-10 | 32.68 |
| 2024-10-09 | 30.96 |
| 2024-10-08 | 37.85 |
| 2024-10-07 | 46.46 |
| 2024-10-04 | 44.74 |
| 2024-10-03 | 46.46 |
| 2024-10-02 | 49.91 |
| 2024-09-30 | 32.68 |
| 2024-09-27 | 20.62 |
| 2024-09-26 | 20.62 |
| 2024-09-25 | 20.62 |
| 2024-09-24 | 20.62 |
| 2024-09-23 | 20.62 |
| 2024-09-20 | 20.62 |
| 2024-09-19 | 18.90 |
| 2024-09-17 | 18.90 |
| 2024-09-16 | 18.90 |
| 2024-09-13 | 18.90 |
| 2024-09-12 | 18.90 |
| 2024-09-11 | 18.90 |
| 2024-09-10 | 18.90 |
| 2024-09-09 | 18.90 |
| 2024-09-05 | 20.62 |
| 2024-09-04 | 20.62 |
| 2024-09-03 | 24.06 |
| 2024-09-02 | 24.06 |
| 2024-08-30 | 24.06 |
| 2024-08-29 | 27.51 |
| 2024-08-28 | 25.79 |
| 2024-08-27 | 25.79 |
| 2024-08-26 | 22.34 |
| 2024-08-23 | 22.34 |
| 2024-08-22 | 22.34 |
| 2024-08-21 | 22.34 |
| 2024-08-20 | 25.79 |
| 2024-08-19 | 25.79 |
| 2024-08-16 | 27.51 |
| 2024-08-15 | 27.51 |
| 2024-08-14 | 27.51 |
| 2024-08-13 | 24.06 |
| 2024-08-12 | 29.23 |
| 2024-08-09 | 29.23 |
| 2024-08-08 | 30.96 |
| 2024-08-07 | 30.96 |
| 2024-08-06 | 29.23 |
| 2024-08-05 | 24.06 |
| 2024-08-02 | 24.06 |
| 2024-08-01 | 32.68 |
| 2024-07-31 | 34.40 |
| 2024-07-30 | 34.40 |
| 2024-07-29 | 36.13 |
| 2024-07-26 | 36.13 |
| 2024-07-25 | 32.68 |
| 2024-07-24 | 30.96 |
| 2024-07-23 | 30.96 |
| 2024-07-22 | 30.96 |
| 2024-07-19 | 29.23 |
| 2024-07-18 | 30.96 |
| 2024-07-17 | 30.96 |
| 2024-07-16 | 30.96 |
| 2024-07-15 | 25.79 |
| 2024-07-12 | 24.06 |
| 2024-07-11 | 22.34 |
| 2024-07-10 | 20.62 |
| 2024-07-09 | 25.79 |
| 2024-07-08 | 32.68 |
| 2024-07-05 | 29.23 |
| 2024-07-04 | 32.68 |
| 2024-07-03 | 32.68 |
| 2024-07-02 | 27.51 |
| 2024-06-28 | 39.57 |
| 2024-06-27 | 30.96 |
| 2024-06-26 | 30.96 |
| 2024-06-25 | 30.96 |
| 2024-06-24 | 29.23 |
| 2024-06-21 | 29.23 |
| 2024-06-20 | 37.85 |
| 2024-06-19 | 37.85 |
| 2024-06-18 | 37.85 |
| 2024-06-17 | 37.85 |
| 2024-06-14 | 37.85 |
| 2024-06-13 | 37.85 |
| 2024-06-12 | 37.85 |
| 2024-06-11 | 39.57 |
| 2024-06-07 | 39.57 |
| 2024-06-06 | 41.30 |
| 2024-06-05 | 44.74 |
| 2024-06-04 | 43.02 |
| 2024-06-03 | 44.74 |
| 2024-05-31 | 44.74 |
| 2024-05-30 | 41.30 |
| 2024-05-29 | 43.02 |
| 2024-05-28 | 44.74 |
| 2024-05-27 | 55.08 |
| 2024-05-24 | 55.08 |
| 2024-05-23 | 56.80 |
| 2024-05-22 | 56.80 |
| 2024-05-21 | 56.80 |
| 2024-05-20 | 60.25 |
| 2024-05-17 | 61.97 |
| 2024-05-16 | 61.97 |
| 2024-05-14 | 53.36 |
| 2024-05-13 | 53.36 |
| 2024-05-10 | 53.36 |
| 2024-05-09 | 53.36 |
| 2024-05-08 | 53.36 |
| 2024-05-07 | 53.36 |
| 2024-05-06 | 55.08 |
| 2024-05-03 | 55.08 |
| 2024-05-02 | 56.80 |
| 2024-04-30 | 56.80 |
| 2024-04-29 | 56.80 |
| 2024-04-26 | 56.80 |
| 2024-04-25 | 49.91 |
| 2024-04-24 | 49.91 |
| 2024-04-23 | 49.91 |
| 2024-04-22 | 51.63 |
| 2024-04-19 | 55.08 |
| 2024-04-18 | 55.08 |
| 2024-04-17 | 55.08 |
| 2024-04-16 | 55.08 |
| 2024-04-15 | 58.53 |
| 2024-04-12 | 60.25 |
| 2024-04-11 | 55.08 |
| 2024-04-10 | 55.08 |
| 2024-04-09 | 58.53 |
| 2024-04-08 | 58.53 |
| 2024-04-05 | 58.53 |
| 2024-04-03 | 58.53 |
| 2024-04-02 | 63.70 |
| 2024-03-28 | 56.80 |
| 2024-03-27 | 56.80 |
| 2024-03-26 | 56.80 |
| 2024-03-25 | 56.80 |
| 2024-03-22 | 56.80 |
| 2024-03-21 | 56.80 |
| 2024-03-20 | 56.80 |
| 2024-03-19 | 56.80 |
| 2024-03-18 | 56.80 |
| 2024-03-15 | 56.80 |
| 2024-03-14 | 58.53 |
| 2024-03-13 | 58.53 |
| 2024-03-12 | 63.70 |
| 2024-03-11 | 63.70 |
| 2024-03-08 | 65.42 |
| 2024-03-07 | 65.42 |
| 2024-03-06 | 65.42 |
| 2024-03-05 | 65.42 |
| 2024-03-04 | 65.42 |
| 2024-03-01 | 65.42 |
| 2024-02-29 | 70.59 |
| 2024-02-28 | 63.70 |
| 2024-02-27 | 63.70 |
| 2024-02-26 | 63.70 |
| 2024-02-23 | 67.14 |
| 2024-02-22 | 65.42 |
| 2024-02-21 | 63.70 |
| 2024-02-20 | 63.70 |
| 2024-02-19 | 63.70 |
| 2024-02-16 | 63.70 |
| 2024-02-15 | 67.14 |
| 2024-02-14 | 58.53 |
| 2024-02-09 | 58.53 |
| 2024-02-08 | 58.53 |
| 2024-02-07 | 58.53 |
| 2024-02-06 | 58.53 |
| 2024-02-05 | 58.53 |
| 2024-02-02 | 56.80 |
| 2024-02-01 | 60.25 |
| 2024-01-31 | 58.53 |
| 2024-01-30 | 58.53 |
| 2024-01-29 | 61.97 |
| 2024-01-26 | 63.70 |
| 2024-01-25 | 63.70 |
| 2024-01-24 | 61.97 |
| 2024-01-23 | 58.53 |
| 2024-01-22 | 51.63 |
| 2024-01-19 | 60.25 |
| 2024-01-18 | 55.08 |
| 2024-01-17 | 55.08 |
| 2024-01-16 | 60.25 |
| 2024-01-15 | 60.25 |
| 2024-01-12 | 61.97 |
| 2024-01-11 | 63.70 |
| 2024-01-10 | 63.70 |
| 2024-01-09 | 63.70 |
| 2024-01-08 | 58.53 |
| 2024-01-05 | 65.42 |
| 2024-01-04 | 70.59 |
| 2024-01-03 | 65.42 |
| 2024-01-02 | 63.70 |
| 2023-12-29 | 58.53 |
| 2023-12-28 | 63.70 |
| 2023-12-27 | 58.53 |
| 2023-12-22 | 63.70 |
| 2023-12-21 | 63.70 |
| 2023-12-20 | 72.31 |
| 2023-12-19 | 75.76 |
| 2023-12-18 | 75.76 |
| 2023-12-15 | 80.93 |
| 2023-12-14 | 79.20 |
| 2023-12-13 | 80.93 |
| 2023-12-12 | 87.82 |
| 2023-12-11 | 91.27 |
| 2023-12-08 | 101.60 |
| 2023-12-07 | 106.77 |
| 2023-12-06 | 113.67 |
| 2023-12-05 | 113.67 |
| 2023-12-04 | 115.39 |
| 2023-12-01 | 115.39 |
| 2023-11-30 | 110.22 |
| 2023-11-29 | 110.22 |
| 2023-11-28 | 110.22 |
| 2023-11-27 | 111.94 |
| 2023-11-24 | 115.39 |
| 2023-11-23 | 124.01 |
| 2023-11-22 | 115.39 |
| 2023-11-21 | 113.67 |
| 2023-11-20 | 115.39 |
| 2023-11-17 | 110.22 |
| 2023-11-16 | 113.67 |
| 2023-11-15 | 113.67 |
| 2023-11-14 | 111.94 |
| 2023-11-13 | 111.94 |
| 2023-11-10 | 111.94 |
| 2023-11-09 | 111.94 |
| 2023-11-08 | 113.67 |
| 2023-11-07 | 113.67 |
| 2023-11-06 | 115.39 |
| 2023-11-03 | 115.39 |
| 2023-11-02 | 115.39 |
| 2023-11-01 | 117.11 |
| 2023-10-31 | 117.11 |
| 2023-10-30 | 113.67 |
| 2023-10-27 | 113.67 |
| 2023-10-26 | 113.67 |
| 2023-10-25 | 113.67 |
| 2023-10-24 | 113.67 |
| 2023-10-20 | 113.67 |
| 2023-10-19 | 117.11 |
| 2023-10-18 | 117.11 |
| 2023-10-17 | 117.11 |
| 2023-10-16 | 117.11 |
| 2023-10-13 | 120.56 |
| 2023-10-12 | 115.39 |
| 2023-10-11 | 115.39 |
| 2023-10-10 | 118.84 |
| 2023-10-09 | 120.56 |
| 2023-10-06 | 113.67 |
| 2023-10-05 | 113.67 |
| 2023-10-04 | 113.67 |
| 2023-10-03 | 113.67 |
| 2023-09-29 | 115.39 |
| 2023-09-28 | 115.39 |
| 2023-09-27 | 110.22 |
| 2023-09-26 | 111.94 |
| 2023-09-25 | 113.67 |
| 2023-09-22 | 117.11 |
| 2023-09-21 | 117.11 |
| 2023-09-20 | 120.56 |
| 2023-09-19 | 115.39 |
| 2023-09-18 | 110.22 |
| 2023-09-15 | 115.39 |
| 2023-09-14 | 124.01 |
| 2023-09-13 | 124.01 |
| 2023-09-12 | 117.11 |
| 2023-09-11 | 122.28 |
| 2023-09-07 | 120.56 |
| 2023-09-06 | 120.56 |
| 2023-09-05 | 111.94 |
| 2023-09-04 | 115.39 |
| 2023-08-31 | 111.94 |
| 2023-08-30 | 113.67 |
| 2023-08-29 | 115.39 |
| 2023-08-28 | 113.67 |
| 2023-08-25 | 115.39 |
| 2023-08-24 | 117.11 |
| 2023-08-23 | 117.11 |
| 2023-08-22 | 106.77 |
| 2023-08-21 | 106.77 |
| 2023-08-18 | 105.05 |
| 2023-08-17 | 105.05 |
| 2023-08-16 | 111.94 |
| 2023-08-15 | 115.39 |
| 2023-08-14 | 127.45 |
| 2023-08-11 | 141.24 |
| 2023-08-10 | 141.24 |
| 2023-08-09 | 141.24 |
| 2023-08-08 | 156.74 |
| 2023-08-07 | 158.47 |
| 2023-08-04 | 158.47 |
| 2023-08-03 | 158.47 |
| 2023-08-02 | 158.47 |
| 2023-08-01 | 158.47 |
| 2023-07-31 | 158.47 |
| 2023-07-28 | 156.74 |
| 2023-07-27 | 158.47 |
| 2023-07-26 | 158.47 |
| 2023-07-25 | 158.47 |
| 2023-07-24 | 155.02 |
| 2023-07-21 | 158.47 |
| 2023-07-20 | 158.47 |
| 2023-07-19 | 158.47 |
| 2023-07-18 | 160.19 |
| 2023-07-14 | 160.19 |
| 2023-07-13 | 160.19 |
| 2023-07-12 | 160.19 |
| 2023-07-11 | 160.19 |
| 2023-07-10 | 160.19 |
| 2023-07-07 | 160.19 |
| 2023-07-06 | 158.47 |
| 2023-07-05 | 161.91 |
| 2023-07-04 | 165.36 |
| 2023-07-03 | 170.53 |
| 2023-06-30 | 160.19 |
| 2023-06-29 | 158.47 |
| 2023-06-28 | 158.47 |
| 2023-06-27 | 165.36 |
| 2023-06-26 | 161.91 |
| 2023-06-23 | 167.08 |
| 2023-06-21 | 167.08 |
| 2023-06-20 | 173.98 |
| 2023-06-19 | 173.98 |
| 2023-06-16 | 167.08 |
| 2023-06-15 | 172.25 |
| 2023-06-14 | 175.70 |
| 2023-06-13 | 167.08 |
| 2023-06-12 | 175.70 |
| 2023-06-09 | 177.42 |
| 2023-06-08 | 172.25 |
| 2023-06-07 | 167.08 |
| 2023-06-06 | 165.36 |
| 2023-06-05 | 163.64 |
| 2023-06-02 | 151.57 |
| 2023-06-01 | 146.41 |
| 2023-05-31 | 148.13 |
| 2023-05-30 | 151.57 |
| 2023-05-29 | 155.02 |
| 2023-05-25 | 146.41 |
| 2023-05-24 | 151.57 |
| 2023-05-23 | 151.57 |
| 2023-05-22 | 146.41 |
| 2023-05-19 | 153.30 |
| 2023-05-18 | 158.47 |
| 2023-05-17 | 158.47 |
| 2023-05-16 | 158.47 |
| 2023-05-15 | 156.74 |
| 2023-05-12 | 163.64 |
| 2023-05-11 | 161.91 |
| 2023-05-10 | 163.64 |
| 2023-05-09 | 167.08 |
| 2023-05-08 | 167.08 |
| 2023-05-05 | 161.91 |
| 2023-05-04 | 167.08 |
| 2023-05-03 | 160.19 |
| 2023-05-02 | 165.36 |
| 2023-04-28 | 177.42 |
| 2023-04-27 | 187.76 |
| 2023-04-26 | 184.31 |
| 2023-04-25 | 186.04 |
| 2023-04-24 | 184.31 |
| 2023-04-21 | 184.31 |
| 2023-04-20 | 187.76 |
| 2023-04-19 | 173.98 |
| 2023-04-18 | 186.04 |
| 2023-04-17 | 184.31 |
| 2023-04-14 | 184.31 |
| 2023-04-13 | 179.14 |
| 2023-04-12 | 173.98 |
| 2023-04-11 | 184.31 |
| 2023-04-06 | 177.42 |
| 2023-04-04 | 182.59 |
| 2023-04-03 | 184.31 |
| 2023-03-31 | 191.21 |
| 2023-03-30 | 182.59 |
| 2023-03-29 | 189.48 |
| 2023-03-28 | 187.76 |
| 2023-03-27 | 187.76 |
| 2023-03-24 | 192.93 |
| 2023-03-23 | 186.04 |
| 2023-03-22 | 198.10 |
| 2023-03-21 | 218.78 |
| 2023-03-20 | 218.78 |
| 2023-03-17 | 220.50 |
| 2023-03-16 | 210.16 |
| 2023-03-15 | 220.50 |
| 2023-03-14 | 220.50 |
| 2023-03-13 | 222.22 |
| 2023-03-10 | 229.12 |
| 2023-03-09 | 230.84 |
| 2023-03-08 | 230.84 |
| 2023-03-07 | 227.39 |
| 2023-03-06 | 223.95 |
| 2023-03-03 | 218.78 |
| 2023-03-02 | 218.78 |
| 2023-03-01 | 223.95 |
| 2023-02-28 | 215.33 |
| 2023-02-27 | 215.33 |
| 2023-02-24 | 215.33 |
| 2023-02-23 | 218.78 |
| 2023-02-22 | 210.16 |
| 2023-02-21 | 210.16 |
| 2023-02-20 | 234.28 |
| 2023-02-17 | 249.79 |
| 2023-02-16 | 248.07 |
| 2023-02-15 | 258.41 |
| 2023-02-14 | 253.24 |
| 2023-02-13 | 256.69 |
| 2023-02-10 | 256.69 |
| 2023-02-09 | 261.85 |
| 2023-02-08 | 261.85 |
| 2023-02-07 | 261.85 |
| 2023-02-06 | 267.02 |
| 2023-02-03 | 267.02 |
| 2023-02-02 | 270.47 |
| 2023-02-01 | 261.85 |
| 2023-01-31 | 253.24 |
| 2023-01-30 | 253.24 |
| 2023-01-27 | 261.85 |
| 2023-01-26 | 261.85 |
| 2023-01-20 | 253.24 |
| 2023-01-19 | 249.79 |
| 2023-01-18 | 244.62 |
| 2023-01-17 | 251.52 |
| 2023-01-16 | 251.52 |
| 2023-01-13 | 253.24 |
| 2023-01-12 | 249.79 |
| 2023-01-11 | 253.24 |
| 2023-01-10 | 253.24 |
| 2023-01-09 | 258.41 |
| 2023-01-06 | 253.24 |
| 2023-01-05 | 280.81 |
| 2023-01-04 | 275.64 |
| 2023-01-03 | 268.75 |
| 2022-12-30 | 258.41 |
| 2022-12-29 | 253.24 |
| 2022-12-28 | 256.69 |
| 2022-12-23 | 251.52 |
| 2022-12-22 | 256.69 |
| 2022-12-21 | 244.62 |
| 2022-12-20 | 244.62 |
| 2022-12-19 | 253.24 |
| 2022-12-16 | 261.85 |
| 2022-12-15 | 258.41 |
| 2022-12-14 | 251.52 |
| 2022-12-13 | 248.07 |
| 2022-12-12 | 242.90 |
| 2022-12-09 | 244.62 |
| 2022-12-08 | 227.39 |
| 2022-12-07 | 218.78 |
| 2022-12-06 | 213.61 |
| 2022-12-05 | 198.10 |
| 2022-12-02 | 192.93 |
| 2022-12-01 | 189.48 |
| 2022-11-30 | 191.21 |
| 2022-11-29 | 189.48 |
| 2022-11-28 | 179.14 |
| 2022-11-25 | 186.04 |
| 2022-11-24 | 180.87 |
| 2022-11-23 | 179.14 |
| 2022-11-22 | 182.59 |
| 2022-11-21 | 184.31 |
| 2022-11-18 | 189.48 |
| 2022-11-17 | 186.04 |
| 2022-11-16 | 175.70 |
| 2022-11-15 | 182.59 |
| 2022-11-14 | 153.30 |
| 2022-11-11 | 149.85 |
| 2022-11-10 | 141.24 |
| 2022-11-09 | 137.79 |
| 2022-11-08 | 141.24 |
| 2022-11-07 | 137.79 |
| 2022-11-04 | 167.08 |
| 2022-11-03 | 163.64 |
| 2022-11-02 | 163.64 |
| 2022-11-01 | 167.08 |
| 2022-10-31 | 170.53 |
| 2022-10-28 | 184.31 |
| 2022-10-27 | 184.31 |
| 2022-10-26 | 189.48 |
| 2022-10-25 | 201.55 |
| 2022-10-24 | 201.55 |
| 2022-10-21 | 232.56 |
| 2022-10-20 | 234.28 |
| 2022-10-19 | 242.90 |
| 2022-10-18 | 242.90 |
| 2022-10-17 | 244.62 |
| 2022-10-14 | 244.62 |
| 2022-10-13 | 244.62 |
| 2022-10-12 | 248.07 |
| 2022-10-11 | 251.52 |
| 2022-10-10 | 253.24 |
| 2022-10-07 | 258.41 |
| 2022-10-06 | 260.13 |
| 2022-10-05 | 268.75 |
| 2022-10-03 | 253.24 |
| 2022-09-30 | 303.21 |
| 2022-09-29 | 253.24 |
| 2022-09-28 | 256.69 |
| 2022-09-27 | 265.30 |
| 2022-09-26 | 254.96 |
| 2022-09-23 | 246.35 |
| 2022-09-22 | 275.64 |
| 2022-09-21 | 351.46 |
| 2022-09-20 | 353.18 |
| 2022-09-19 | 354.90 |
| 2022-09-16 | 368.69 |
| 2022-09-15 | 370.41 |
| 2022-09-14 | 372.13 |
| 2022-09-13 | 373.86 |
| 2022-09-09 | 373.86 |
| 2022-09-08 | 373.86 |
| 2022-09-07 | 368.69 |
| 2022-09-06 | 368.69 |
| 2022-09-05 | 354.90 |
| 2022-09-02 | 356.63 |
| 2022-09-01 | 358.35 |
| 2022-08-31 | 363.52 |
| 2022-08-30 | 365.24 |
| 2022-08-29 | 365.24 |
| 2022-08-26 | 360.07 |
| 2022-08-25 | 358.35 |
| 2022-08-24 | 358.35 |
| 2022-08-23 | 358.35 |
| 2022-08-22 | 351.46 |
| 2022-08-19 | 361.80 |
| 2022-08-18 | 358.35 |
| 2022-08-17 | 349.73 |
| 2022-08-16 | 339.39 |
| 2022-08-15 | 337.67 |
| 2022-08-12 | 337.67 |
| 2022-08-11 | 351.46 |
| 2022-08-10 | 346.29 |
| 2022-08-09 | 341.12 |
| 2022-08-08 | 337.67 |
| 2022-08-05 | 348.01 |
| 2022-08-04 | 354.90 |
| 2022-08-03 | 363.52 |
| 2022-08-02 | 363.52 |
| 2022-08-01 | 366.96 |
| 2022-07-29 | 361.80 |
| 2022-07-28 | 396.26 |
| 2022-07-27 | 396.26 |
| 2022-07-26 | 396.26 |
| 2022-07-25 | 389.36 |
| 2022-07-22 | 384.20 |
| 2022-07-21 | 396.26 |
| 2022-07-20 | 396.26 |
| 2022-07-19 | 399.70 |
| 2022-07-18 | 397.98 |
| 2022-07-15 | 401.43 |
| 2022-07-14 | 422.10 |
| 2022-07-13 | 434.17 |
| 2022-07-12 | 435.89 |
| 2022-07-11 | 435.89 |
| 2022-07-08 | 432.44 |
| 2022-07-07 | 439.34 |
| 2022-07-06 | 444.50 |
| 2022-07-05 | 458.29 |
| 2022-07-04 | 456.57 |
| 2022-06-30 | 458.29 |
| 2022-06-29 | 451.40 |
| 2022-06-28 | 456.57 |
| 2022-06-27 | 463.46 |
| 2022-06-24 | 461.74 |
| 2022-06-23 | 463.46 |
| 2022-06-22 | 463.46 |
| 2022-06-21 | 463.46 |
| 2022-06-20 | 463.46 |
| 2022-06-17 | 463.46 |
| 2022-06-16 | 465.18 |
| 2022-06-15 | 465.18 |
| 2022-06-14 | 468.63 |
| 2022-06-13 | 466.91 |
| 2022-06-10 | 468.63 |
| 2022-06-09 | 468.63 |
| 2022-06-08 | 468.63 |
| 2022-06-07 | 477.24 |
| 2022-06-06 | 473.80 |
| 2022-06-02 | 472.07 |
| 2022-06-01 | 470.35 |
| 2022-05-31 | 465.18 |
| 2022-05-30 | 449.67 |
| 2022-05-27 | 448.01 |
| 2022-05-26 | 446.34 |
| 2022-05-25 | 443.01 |
| 2022-05-24 | 436.35 |
| 2022-05-23 | 433.02 |
| 2022-05-20 | 441.35 |
| 2022-05-19 | 433.02 |
| 2022-05-18 | 431.35 |
| 2022-05-17 | 446.34 |
| 2022-05-16 | 446.34 |
| 2022-05-13 | 448.01 |
| 2022-05-12 | 436.35 |
| 2022-05-11 | 458.00 |
| 2022-05-10 | 458.00 |
| 2022-05-06 | 451.34 |
| 2022-05-05 | 456.34 |
| 2022-05-04 | 474.66 |
| 2022-05-03 | 474.66 |
| 2022-04-29 | 474.66 |
| 2022-04-28 | 474.66 |
| 2022-04-27 | 466.33 |
| 2022-04-26 | 468.00 |
| 2022-04-25 | 476.32 |
| 2022-04-22 | 476.32 |
| 2022-04-21 | 476.32 |
| 2022-04-20 | 481.32 |
| 2022-04-19 | 489.65 |
| 2022-04-14 | 492.98 |
| 2022-04-13 | 489.65 |
| 2022-04-12 | 492.98 |
| 2022-04-11 | 492.98 |
| 2022-04-08 | 492.98 |
| 2022-04-07 | 486.32 |
| 2022-04-06 | 496.31 |
| 2022-04-04 | 499.64 |
| 2022-04-01 | 472.99 |
| 2022-03-31 | 459.67 |
| 2022-03-30 | 469.66 |
| 2022-03-29 | 459.67 |
| 2022-03-28 | 474.66 |
| 2022-03-25 | 506.31 |
| 2022-03-24 | 472.99 |
| 2022-03-23 | 472.99 |
| 2022-03-22 | 504.64 |
| 2022-03-21 | 507.97 |
| 2022-03-18 | 531.29 |
| 2022-03-17 | 514.64 |
| 2022-03-16 | 492.98 |
| 2022-03-15 | 466.33 |
| 2022-03-14 | 484.65 |
| 2022-03-11 | 499.64 |
| 2022-03-10 | 516.30 |
| 2022-03-09 | 516.30 |
| 2022-03-08 | 531.29 |
| 2022-03-07 | 532.96 |
| 2022-03-04 | 539.62 |
| 2022-03-03 | 541.29 |
| 2022-03-02 | 541.29 |
| 2022-03-01 | 546.28 |
| 2022-02-28 | 549.61 |
| 2022-02-25 | 552.95 |
| 2022-02-24 | 544.62 |
| 2022-02-23 | 549.61 |
| 2022-02-22 | 554.61 |
| 2022-02-21 | 547.95 |
| 2022-02-18 | 541.29 |
| 2022-02-17 | 547.95 |
| 2022-02-16 | 549.61 |
| 2022-02-15 | 551.28 |
| 2022-02-14 | 549.61 |
| 2022-02-11 | 549.61 |
| 2022-02-10 | 547.95 |
| 2022-02-09 | 557.94 |
| 2022-02-08 | 549.61 |
| 2022-02-07 | 549.61 |
| 2022-02-04 | 546.28 |
| 2022-01-31 | 542.95 |
| 2022-01-28 | 542.95 |
| 2022-01-27 | 542.95 |
| 2022-01-26 | 542.95 |
| 2022-01-25 | 542.95 |
| 2022-01-24 | 546.28 |
| 2022-01-21 | 542.95 |
| 2022-01-20 | 541.29 |
| 2022-01-19 | 547.95 |
| 2022-01-18 | 546.28 |
| 2022-01-17 | 546.28 |
| 2022-01-14 | 547.95 |
| 2022-01-13 | 547.95 |
| 2022-01-12 | 537.96 |
| 2022-01-11 | 532.96 |
| 2022-01-10 | 524.63 |
| 2022-01-07 | 512.97 |
| 2022-01-06 | 512.97 |
| 2022-01-05 | 512.97 |
| 2022-01-04 | 512.97 |
| 2022-01-03 | 511.30 |
| 2021-12-31 | 511.30 |
| 2021-12-30 | 511.30 |
| 2021-12-29 | 509.64 |
| 2021-12-28 | 511.30 |
| 2021-12-24 | 516.30 |
| 2021-12-23 | 511.30 |
| 2021-12-22 | 511.30 |
| 2021-12-21 | 511.30 |
| 2021-12-20 | 507.97 |
| 2021-12-17 | 516.30 |
| 2021-12-16 | 516.30 |
| 2021-12-15 | 519.63 |
| 2021-12-14 | 512.97 |
| 2021-12-13 | 512.97 |
| 2021-12-10 | 516.30 |
| 2021-12-09 | 519.63 |
| 2021-12-08 | 519.63 |
| 2021-12-07 | 519.63 |
| 2021-12-06 | 517.97 |
| 2021-12-03 | 516.30 |
| 2021-12-02 | 517.97 |
| 2021-12-01 | 521.30 |
| 2021-11-30 | 521.30 |
| 2021-11-29 | 516.30 |
| 2021-11-26 | 526.30 |
| 2021-11-25 | 537.96 |
| 2021-11-24 | 532.96 |
| 2021-11-23 | 532.96 |
| 2021-11-22 | 532.96 |
| 2021-11-19 | 529.63 |
| 2021-11-18 | 526.30 |
| 2021-11-17 | 531.29 |
| 2021-11-16 | 532.96 |
| 2021-11-15 | 531.29 |
| 2021-11-12 | 537.96 |
| 2021-11-11 | 544.62 |
| 2021-11-10 | 534.62 |
| 2021-11-09 | 532.96 |
| 2021-11-08 | 534.62 |
| 2021-11-05 | 534.62 |
| 2021-11-04 | 536.29 |
| 2021-11-03 | 537.96 |
| 2021-11-02 | 527.96 |
| 2021-11-01 | 527.96 |
| 2021-10-29 | 529.63 |
| 2021-10-28 | 529.63 |
| 2021-10-27 | 539.62 |
| 2021-10-26 | 544.62 |
| 2021-10-25 | 536.29 |
| 2021-10-22 | 539.62 |
| 2021-10-21 | 527.96 |
| 2021-10-20 | 526.30 |
| 2021-10-19 | 522.96 |
| 2021-10-18 | 536.29 |
| 2021-10-15 | 539.62 |
| 2021-10-12 | 541.29 |
| 2021-10-11 | 541.29 |
| 2021-10-08 | 532.96 |
| 2021-10-07 | 527.96 |
| 2021-10-06 | 511.30 |
| 2021-10-05 | 511.30 |
| 2021-10-04 | 511.30 |
| 2021-09-30 | 511.30 |
| 2021-09-29 | 511.30 |
| 2021-09-28 | 519.63 |
| 2021-09-27 | 517.97 |
| 2021-09-24 | 534.62 |
| 2021-09-23 | 534.62 |
| 2021-09-21 | 521.30 |
| 2021-09-20 | 506.31 |
| 2021-09-17 | 532.96 |
| 2021-09-16 | 532.96 |
| 2021-09-15 | 537.96 |
| 2021-09-14 | 544.62 |
| 2021-09-13 | 549.61 |
| 2021-09-10 | 549.61 |
| 2021-09-09 | 552.95 |
| 2021-09-08 | 556.28 |
| 2021-09-07 | 556.28 |
| 2021-09-06 | 557.94 |
| 2021-09-03 | 561.27 |
| 2021-09-02 | 561.27 |
| 2021-09-01 | 556.28 |
| 2021-08-31 | 542.95 |
| 2021-08-30 | 546.22 |
| 2021-08-27 | 547.86 |
| 2021-08-26 | 544.59 |
| 2021-08-25 | 536.41 |
| 2021-08-24 | 534.77 |
| 2021-08-23 | 538.04 |
| 2021-08-20 | 531.50 |
| 2021-08-19 | 541.32 |
| 2021-08-18 | 569.13 |
| 2021-08-17 | 569.13 |
| 2021-08-16 | 570.76 |
| 2021-08-13 | 570.76 |
| 2021-08-12 | 575.67 |
| 2021-08-11 | 570.76 |
| 2021-08-10 | 565.86 |
| 2021-08-09 | 570.76 |
| 2021-08-06 | 565.86 |
| 2021-08-05 | 567.49 |
| 2021-08-04 | 567.49 |
| 2021-08-03 | 565.86 |
| 2021-08-02 | 569.13 |
| 2021-07-30 | 567.49 |
| 2021-07-29 | 559.31 |
| 2021-07-28 | 557.68 |
| 2021-07-27 | 554.40 |
| 2021-07-26 | 569.13 |
| 2021-07-23 | 570.76 |
| 2021-07-22 | 580.58 |
| 2021-07-21 | 565.86 |
| 2021-07-20 | 570.76 |
| 2021-07-19 | 572.40 |
| 2021-07-16 | 570.76 |
| 2021-07-15 | 570.76 |
| 2021-07-14 | 570.76 |
| 2021-07-13 | 575.67 |
| 2021-07-12 | 565.86 |
| 2021-07-09 | 569.13 |
| 2021-07-08 | 572.40 |
| 2021-07-07 | 567.49 |
| 2021-07-06 | 570.76 |
| 2021-07-05 | 569.13 |
| 2021-07-02 | 575.67 |
| 2021-06-30 | 580.58 |
| 2021-06-29 | 578.94 |
| 2021-06-28 | 580.58 |
| 2021-06-25 | 580.58 |
| 2021-06-24 | 578.94 |
| 2021-06-23 | 582.22 |
| 2021-06-22 | 582.22 |
| 2021-06-21 | 582.22 |
| 2021-06-18 | 578.94 |
| 2021-06-17 | 585.49 |
| 2021-06-16 | 585.49 |
| 2021-06-15 | 583.85 |
| 2021-06-11 | 583.85 |
| 2021-06-10 | 585.49 |
| 2021-06-09 | 575.67 |
| 2021-06-08 | 585.49 |
| 2021-06-07 | 585.49 |
| 2021-06-04 | 587.12 |
| 2021-06-03 | 587.12 |
| 2021-06-02 | 587.12 |
| 2021-06-01 | 590.40 |
| 2021-05-31 | 595.30 |
| 2021-05-28 | 577.31 |
| 2021-05-27 | 572.40 |
| 2021-05-26 | 569.31 |
| 2021-05-25 | 569.31 |
| 2021-05-24 | 563.13 |
| 2021-05-21 | 564.67 |
| 2021-05-20 | 561.58 |
| 2021-05-18 | 566.22 |
| 2021-05-17 | 564.67 |
| 2021-05-14 | 569.31 |
| 2021-05-13 | 566.22 |
| 2021-05-12 | 558.49 |
| 2021-05-11 | 560.03 |
| 2021-05-10 | 561.58 |
| 2021-05-07 | 556.94 |
| 2021-05-06 | 558.49 |
| 2021-05-05 | 561.58 |
| 2021-05-04 | 561.58 |
| 2021-05-03 | 564.67 |
| 2021-04-30 | 553.85 |
| 2021-04-29 | 555.40 |
| 2021-04-28 | 555.40 |
| 2021-04-27 | 553.85 |
| 2021-04-26 | 556.94 |
| 2021-04-23 | 558.49 |
| 2021-04-22 | 556.94 |
| 2021-04-21 | 556.94 |
| 2021-04-20 | 558.49 |
| 2021-04-19 | 558.49 |
| 2021-04-16 | 561.58 |
| 2021-04-15 | 564.67 |
| 2021-04-14 | 564.67 |
| 2021-04-13 | 563.13 |
| 2021-04-12 | 560.03 |
| 2021-04-09 | 558.49 |
| 2021-04-08 | 556.94 |
| 2021-04-07 | 556.94 |
| 2021-04-01 | 550.76 |
| 2021-03-31 | 552.31 |
| 2021-03-30 | 560.03 |
| 2021-03-29 | 563.13 |
| 2021-03-26 | 547.67 |
| 2021-03-25 | 539.94 |
| 2021-03-24 | 539.94 |
| 2021-03-23 | 544.58 |
| 2021-03-22 | 549.21 |
| 2021-03-19 | 546.12 |
| 2021-03-18 | 552.31 |
| 2021-03-17 | 552.31 |
| 2021-03-16 | 556.94 |
| 2021-03-15 | 543.03 |
| 2021-03-12 | 543.03 |
| 2021-03-11 | 544.58 |
| 2021-03-10 | 549.21 |
| 2021-03-09 | 544.58 |
| 2021-03-08 | 539.94 |
| 2021-03-05 | 552.31 |
| 2021-03-04 | 555.40 |
| 2021-03-03 | 561.58 |
| 2021-03-02 | 543.03 |
| 2021-03-01 | 558.49 |
| 2021-02-26 | 558.49 |
| 2021-02-25 | 563.13 |
| 2021-02-24 | 543.03 |
| 2021-02-23 | 543.03 |
| 2021-02-22 | 530.67 |
| 2021-02-19 | 524.48 |
| 2021-02-18 | 519.84 |
| 2021-02-17 | 516.75 |
| 2021-02-16 | 515.21 |
| 2021-02-11 | 498.20 |
| 2021-02-10 | 502.84 |
| 2021-02-09 | 499.75 |
| 2021-02-08 | 499.75 |
| 2021-02-05 | 487.38 |
| 2021-02-04 | 482.75 |
| 2021-02-03 | 490.48 |
| 2021-02-02 | 495.11 |
| 2021-02-01 | 498.20 |
| 2021-01-29 | 487.38 |
| 2021-01-28 | 478.11 |
| 2021-01-27 | 504.39 |
| 2021-01-26 | 496.66 |
| 2021-01-25 | 495.11 |
| 2021-01-22 | 493.57 |
| 2021-01-21 | 501.30 |
| 2021-01-20 | 502.84 |
| 2021-01-19 | 502.84 |
| 2021-01-18 | 487.38 |
| 2021-01-15 | 485.84 |
| 2021-01-14 | 485.84 |
| 2021-01-13 | 479.66 |
| 2021-01-12 | 479.66 |
| 2021-01-11 | 478.11 |
| 2021-01-08 | 484.29 |
| 2021-01-07 | 478.11 |
| 2021-01-06 | 484.29 |
| 2021-01-05 | 481.20 |
| 2021-01-04 | 481.20 |
| 2020-12-31 | 488.93 |
| 2020-12-30 | 476.56 |
| 2020-12-29 | 478.11 |
| 2020-12-28 | 475.02 |
| 2020-12-24 | 473.47 |
| 2020-12-23 | 475.02 |
| 2020-12-22 | 473.47 |
| 2020-12-21 | 479.66 |
| 2020-12-18 | 479.66 |
| 2020-12-17 | 479.66 |
| 2020-12-16 | 475.02 |
| 2020-12-15 | 473.47 |
| 2020-12-14 | 473.47 |
| 2020-12-11 | 478.11 |
| 2020-12-10 | 487.38 |
| 2020-12-09 | 492.02 |
| 2020-12-08 | 496.66 |
| 2020-12-07 | 499.75 |
| 2020-12-04 | 512.12 |
| 2020-12-03 | 509.02 |
| 2020-12-02 | 518.30 |
| 2020-12-01 | 518.30 |
| 2020-11-30 | 518.30 |
| 2020-11-27 | 522.94 |
| 2020-11-26 | 518.30 |
| 2020-11-25 | 522.94 |
| 2020-11-24 | 513.66 |
| 2020-11-23 | 510.57 |
| 2020-11-20 | 512.12 |
| 2020-11-19 | 512.12 |
| 2020-11-18 | 509.02 |
| 2020-11-17 | 509.02 |
| 2020-11-16 | 507.48 |
| 2020-11-13 | 507.48 |
| 2020-11-12 | 509.02 |
| 2020-11-11 | 510.57 |
| 2020-11-10 | 509.02 |
| 2020-11-09 | 504.39 |
| 2020-11-06 | 495.11 |
| 2020-11-05 | 492.02 |
| 2020-11-04 | 476.56 |
| 2020-11-03 | 476.56 |
| 2020-11-02 | 476.56 |
| 2020-10-30 | 471.93 |
| 2020-10-29 | 471.93 |
| 2020-10-28 | 470.38 |
| 2020-10-27 | 475.02 |
| 2020-10-23 | 482.75 |
| 2020-10-22 | 473.47 |
| 2020-10-21 | 473.47 |
| 2020-10-20 | 475.02 |
| 2020-10-19 | 478.11 |
| 2020-10-16 | 470.38 |
| 2020-10-15 | 468.84 |
| 2020-10-14 | 479.66 |
| 2020-10-12 | 476.56 |
| 2020-10-09 | 470.38 |
| 2020-10-08 | 476.56 |
| 2020-10-07 | 468.84 |
| 2020-10-06 | 468.84 |
| 2020-10-05 | 470.38 |
| 2020-09-30 | 468.84 |
| 2020-09-29 | 458.01 |
| 2020-09-28 | 458.01 |
| 2020-09-25 | 456.47 |
| 2020-09-24 | 476.56 |
| 2020-09-23 | 479.66 |
| 2020-09-22 | 479.66 |
| 2020-09-21 | 481.20 |
| 2020-09-18 | 484.29 |
| 2020-09-17 | 482.75 |
| 2020-09-16 | 485.84 |
| 2020-09-15 | 484.29 |
| 2020-09-14 | 485.84 |
| 2020-09-11 | 487.38 |
| 2020-09-10 | 485.84 |
| 2020-09-09 | 487.38 |
| 2020-09-08 | 484.29 |
| 2020-09-07 | 487.38 |
| 2020-09-04 | 490.48 |
| 2020-09-03 | 492.02 |
| 2020-09-02 | 482.75 |
| 2020-09-01 | 495.11 |
| 2020-08-31 | 493.57 |
| 2020-08-28 | 501.14 |
| 2020-08-27 | 496.60 |
| 2020-08-26 | 496.60 |
| 2020-08-25 | 498.11 |
| 2020-08-24 | 499.62 |
| 2020-08-21 | 496.60 |
| 2020-08-20 | 498.11 |
| 2020-08-19 | 501.14 |
| 2020-08-18 | 476.91 |
| 2020-08-17 | 481.45 |
| 2020-08-14 | 467.83 |
| 2020-08-13 | 466.31 |
| 2020-08-12 | 467.83 |
| 2020-08-11 | 467.83 |
| 2020-08-10 | 469.34 |
| 2020-08-07 | 473.88 |
| 2020-08-06 | 473.88 |
| 2020-08-05 | 473.88 |
| 2020-08-04 | 473.88 |
| 2020-08-03 | 473.88 |
| 2020-07-31 | 478.43 |
| 2020-07-30 | 478.43 |
| 2020-07-29 | 481.45 |
| 2020-07-28 | 484.48 |
| 2020-07-27 | 475.40 |
| 2020-07-24 | 475.40 |
| 2020-07-23 | 478.43 |
| 2020-07-22 | 484.48 |
| 2020-07-21 | 490.54 |
| 2020-07-20 | 484.48 |
| 2020-07-17 | 484.48 |
| 2020-07-16 | 484.48 |
| 2020-07-15 | 479.94 |
| 2020-07-14 | 504.17 |
| 2020-07-13 | 490.54 |
| 2020-07-10 | 493.57 |
| 2020-07-09 | 496.60 |
| 2020-07-08 | 504.17 |
| 2020-07-07 | 507.20 |
| 2020-07-06 | 511.74 |
| 2020-07-03 | 496.60 |
| 2020-07-02 | 498.11 |
| 2020-06-30 | 475.40 |
| 2020-06-29 | 490.54 |
| 2020-06-26 | 489.02 |
| 2020-06-24 | 486.00 |
| 2020-06-23 | 490.54 |
| 2020-06-22 | 490.54 |
| 2020-06-19 | 489.02 |
| 2020-06-18 | 490.54 |
| 2020-06-17 | 486.00 |
| 2020-06-16 | 490.54 |
| 2020-06-15 | 473.88 |
| 2020-06-12 | 487.51 |
| 2020-06-11 | 499.62 |
| 2020-06-10 | 504.17 |
| 2020-06-09 | 507.20 |
| 2020-06-08 | 508.71 |
| 2020-06-05 | 502.65 |
| 2020-06-04 | 492.05 |
| 2020-06-03 | 489.02 |
| 2020-06-02 | 482.97 |
| 2020-06-01 | 484.48 |
| 2020-05-29 | 466.31 |
| 2020-05-28 | 482.97 |
| 2020-05-27 | 486.00 |
| 2020-05-26 | 495.08 |
| 2020-05-25 | 493.57 |
| 2020-05-22 | 480.73 |
| 2020-05-21 | 496.42 |
| 2020-05-20 | 510.69 |
| 2020-05-19 | 512.12 |
| 2020-05-18 | 507.84 |
| 2020-05-15 | 500.70 |
| 2020-05-14 | 500.70 |
| 2020-05-13 | 510.69 |
| 2020-05-12 | 506.41 |
| 2020-05-11 | 510.69 |
| 2020-05-08 | 502.13 |
| 2020-05-07 | 479.30 |
| 2020-05-06 | 479.30 |
| 2020-05-05 | 482.15 |
| 2020-05-04 | 482.15 |
| 2020-04-29 | 499.27 |
| 2020-04-28 | 473.59 |
| 2020-04-27 | 469.31 |
| 2020-04-24 | 467.88 |
| 2020-04-23 | 470.74 |
| 2020-04-22 | 476.45 |
| 2020-04-21 | 482.15 |
| 2020-04-20 | 492.14 |
| 2020-04-17 | 492.14 |
| 2020-04-16 | 479.30 |
| 2020-04-15 | 485.01 |
| 2020-04-14 | 466.46 |
| 2020-04-09 | 453.62 |
| 2020-04-08 | 445.05 |
| 2020-04-07 | 445.05 |
| 2020-04-06 | 436.49 |
| 2020-04-03 | 435.07 |
| 2020-04-02 | 437.92 |
| 2020-04-01 | 430.79 |
| 2020-03-31 | 440.77 |
| 2020-03-30 | 427.93 |
| 2020-03-27 | 442.20 |
| 2020-03-26 | 433.64 |
| 2020-03-25 | 432.21 |
| 2020-03-24 | 402.25 |
| 2020-03-23 | 380.85 |
| 2020-03-20 | 389.41 |
| 2020-03-19 | 352.31 |
| 2020-03-18 | 400.82 |
| 2020-03-17 | 429.36 |
| 2020-03-16 | 475.02 |
| 2020-03-13 | 483.58 |
| 2020-03-12 | 506.41 |
| 2020-03-11 | 520.68 |
| 2020-03-10 | 526.38 |
| 2020-03-09 | 522.10 |
| 2020-03-06 | 550.64 |
| 2020-03-05 | 560.63 |
| 2020-03-04 | 553.49 |
| 2020-03-03 | 556.35 |
| 2020-03-02 | 542.08 |
| 2020-02-28 | 536.37 |
| 2020-02-27 | 560.63 |
| 2020-02-26 | 554.92 |
| 2020-02-25 | 560.63 |
| 2020-02-24 | 550.64 |
| 2020-02-21 | 563.48 |
| 2020-02-20 | 582.03 |
| 2020-02-19 | 582.03 |
| 2020-02-18 | 570.62 |
| 2020-02-17 | 576.32 |
| 2020-02-14 | 589.17 |
| 2020-02-13 | 580.60 |
| 2020-02-12 | 580.60 |
| 2020-02-11 | 570.62 |
| 2020-02-10 | 567.76 |
| 2020-02-07 | 569.19 |
| 2020-02-06 | 572.04 |
| 2020-02-05 | 557.78 |
| 2020-02-04 | 557.78 |
| 2020-02-03 | 539.23 |
| 2020-01-31 | 546.36 |
| 2020-01-30 | 546.36 |
| 2020-01-29 | 559.20 |
| 2020-01-24 | 589.17 |
| 2020-01-23 | 576.32 |
| 2020-01-22 | 587.74 |
| 2020-01-21 | 589.17 |
| 2020-01-20 | 603.43 |
| 2020-01-17 | 603.43 |
| 2020-01-16 | 603.43 |
| 2020-01-15 | 597.73 |
| 2020-01-14 | 602.01 |
| 2020-01-13 | 596.30 |
| 2020-01-10 | 596.30 |
| 2020-01-09 | 597.73 |
| 2020-01-08 | 593.45 |
| 2020-01-07 | 597.73 |
| 2020-01-06 | 602.01 |
| 2020-01-03 | 604.86 |
| 2020-01-02 | 607.71 |
| 2019-12-31 | 593.45 |
| 2019-12-30 | 592.02 |
| 2019-12-27 | 583.46 |
| 2019-12-24 | 580.60 |
| 2019-12-23 | 580.60 |
| 2019-12-20 | 577.75 |
| 2019-12-19 | 579.18 |
| 2019-12-18 | 577.75 |
| 2019-12-17 | 577.75 |
| 2019-12-16 | 574.90 |
| 2019-12-13 | 577.75 |
| 2019-12-12 | 570.62 |
| 2019-12-11 | 573.47 |
| 2019-12-10 | 576.32 |
| 2019-12-09 | 579.18 |
| 2019-12-06 | 569.19 |
| 2019-12-05 | 567.76 |
| 2019-12-04 | 566.34 |
| 2019-12-03 | 569.19 |
| 2019-12-02 | 572.04 |
| 2019-11-29 | 569.19 |
| 2019-11-28 | 570.62 |
| 2019-11-27 | 570.62 |
| 2019-11-26 | 570.62 |
| 2019-11-25 | 576.32 |
| 2019-11-22 | 563.48 |
| 2019-11-21 | 564.91 |
| 2019-11-20 | 569.19 |
| 2019-11-19 | 569.19 |
| 2019-11-18 | 570.62 |
| 2019-11-15 | 579.18 |
| 2019-11-14 | 577.75 |
| 2019-11-13 | 590.59 |
| 2019-11-12 | 593.45 |
| 2019-11-11 | 599.15 |
| 2019-11-08 | 620.56 |
| 2019-11-07 | 620.56 |
| 2019-11-06 | 616.28 |
| 2019-11-05 | 616.28 |
| 2019-11-04 | 626.26 |
| 2019-11-01 | 612.00 |
| 2019-10-31 | 582.03 |
| 2019-10-30 | 570.62 |
| 2019-10-29 | 580.60 |
| 2019-10-28 | 580.60 |
| 2019-10-25 | 562.06 |
| 2019-10-24 | 563.48 |
| 2019-10-23 | 554.92 |
| 2019-10-22 | 543.51 |
| 2019-10-21 | 550.64 |
| 2019-10-18 | 550.64 |
| 2019-10-17 | 557.78 |
| 2019-10-16 | 552.07 |
| 2019-10-15 | 543.51 |
| 2019-10-14 | 549.21 |
| 2019-10-11 | 537.80 |
| 2019-10-10 | 533.52 |
| 2019-10-09 | 534.95 |
| 2019-10-08 | 530.67 |
| 2019-10-04 | 534.95 |
| 2019-10-03 | 550.64 |
| 2019-10-02 | 552.07 |
| 2019-09-30 | 539.23 |
| 2019-09-27 | 533.52 |
| 2019-09-26 | 539.23 |
| 2019-09-25 | 534.95 |
| 2019-09-24 | 534.95 |
| 2019-09-23 | 534.95 |
| 2019-09-20 | 533.52 |
| 2019-09-19 | 539.23 |
| 2019-09-18 | 536.37 |
| 2019-09-17 | 533.52 |
| 2019-09-16 | 550.64 |
| 2019-09-13 | 564.91 |
| 2019-09-12 | 544.93 |
| 2019-09-11 | 542.08 |
| 2019-09-10 | 540.65 |
| 2019-09-09 | 540.65 |
| 2019-09-06 | 542.08 |
| 2019-09-05 | 542.08 |
| 2019-09-04 | 540.65 |
| 2019-09-03 | 516.40 |
| 2019-09-02 | 526.38 |
| 2019-08-30 | 524.96 |
| 2019-08-29 | 512.35 |
| 2019-08-28 | 519.35 |
| 2019-08-27 | 530.56 |
| 2019-08-26 | 519.35 |
| 2019-08-23 | 544.58 |
| 2019-08-22 | 544.58 |
| 2019-08-21 | 540.37 |
| 2019-08-20 | 544.58 |
| 2019-08-19 | 562.79 |
| 2019-08-16 | 537.57 |
| 2019-08-15 | 531.96 |
| 2019-08-14 | 543.17 |
| 2019-08-13 | 538.97 |
| 2019-08-12 | 567.00 |
| 2019-08-09 | 569.80 |
| 2019-08-08 | 569.80 |
| 2019-08-07 | 569.80 |
| 2019-08-06 | 576.80 |
| 2019-08-05 | 562.79 |
| 2019-08-02 | 590.82 |
| 2019-08-01 | 606.23 |
| 2019-07-31 | 621.64 |
| 2019-07-30 | 618.84 |
| 2019-07-29 | 624.45 |
| 2019-07-26 | 641.26 |
| 2019-07-25 | 632.85 |
| 2019-07-24 | 638.46 |
| 2019-07-23 | 649.67 |
| 2019-07-22 | 651.07 |
| 2019-07-19 | 649.67 |
| 2019-07-18 | 656.68 |
| 2019-07-17 | 656.68 |
| 2019-07-16 | 653.87 |
| 2019-07-15 | 648.27 |
| 2019-07-12 | 645.47 |
| 2019-07-11 | 649.67 |
| 2019-07-10 | 651.07 |
| 2019-07-09 | 618.84 |
| 2019-07-08 | 621.64 |
| 2019-07-05 | 611.84 |
| 2019-07-04 | 600.63 |
| 2019-07-03 | 606.23 |
| 2019-07-02 | 599.22 |
| 2019-06-28 | 586.61 |
| 2019-06-27 | 590.82 |
| 2019-06-26 | 585.21 |
| 2019-06-25 | 585.21 |
| 2019-06-24 | 599.22 |
| 2019-06-21 | 597.82 |
| 2019-06-20 | 603.43 |
| 2019-06-19 | 603.43 |
| 2019-06-18 | 586.61 |
| 2019-06-17 | 586.61 |
| 2019-06-14 | 583.81 |
| 2019-06-13 | 579.61 |
| 2019-06-12 | 574.00 |
| 2019-06-11 | 590.82 |
| 2019-06-10 | 582.41 |
| 2019-06-06 | 567.00 |
| 2019-06-05 | 567.00 |
| 2019-06-04 | 569.80 |
| 2019-06-03 | 572.60 |
| 2019-05-31 | 589.42 |
| 2019-05-30 | 593.62 |
| 2019-05-29 | 590.82 |
| 2019-05-28 | 592.22 |
| 2019-05-27 | 579.61 |
| 2019-05-24 | 589.42 |
| 2019-05-23 | 559.99 |
| 2019-05-22 | 576.24 |
| 2019-05-21 | 568.22 |
| 2019-05-20 | 562.88 |
| 2019-05-17 | 570.90 |
| 2019-05-16 | 578.92 |
| 2019-05-15 | 574.91 |
| 2019-05-14 | 580.25 |
| 2019-05-10 | 586.94 |
| 2019-05-09 | 570.90 |
| 2019-05-08 | 578.92 |
| 2019-05-07 | 594.95 |
| 2019-05-06 | 592.28 |
| 2019-05-03 | 624.36 |
| 2019-05-02 | 624.36 |
| 2019-04-30 | 610.99 |
| 2019-04-29 | 623.02 |
| 2019-04-26 | 620.35 |
| 2019-04-25 | 627.03 |
| 2019-04-24 | 635.05 |
| 2019-04-23 | 612.33 |
| 2019-04-18 | 624.36 |
| 2019-04-17 | 637.72 |
| 2019-04-16 | 655.09 |
| 2019-04-15 | 653.76 |
| 2019-04-12 | 656.43 |
| 2019-04-11 | 655.09 |
| 2019-04-10 | 661.78 |
| 2019-04-09 | 661.78 |
| 2019-04-08 | 651.08 |
| 2019-04-04 | 644.40 |
| 2019-04-03 | 651.08 |
| 2019-04-02 | 659.10 |
| 2019-04-01 | 661.78 |
| 2019-03-29 | 656.43 |
| 2019-03-28 | 648.41 |
| 2019-03-27 | 640.39 |
| 2019-03-26 | 609.65 |
| 2019-03-25 | 594.95 |
| 2019-03-22 | 594.95 |
| 2019-03-21 | 576.24 |
| 2019-03-20 | 569.56 |
| 2019-03-19 | 581.59 |
| 2019-03-18 | 585.60 |
| 2019-03-15 | 573.57 |
| 2019-03-14 | 560.21 |
| 2019-03-13 | 552.19 |
| 2019-03-12 | 530.80 |
| 2019-03-11 | 529.47 |
| 2019-03-08 | 526.79 |
| 2019-03-07 | 529.47 |
| 2019-03-06 | 533.48 |
| 2019-03-05 | 524.12 |
| 2019-03-04 | 524.12 |
| 2019-03-01 | 521.45 |
| 2019-02-28 | 514.77 |
| 2019-02-27 | 520.11 |
| 2019-02-26 | 516.10 |
| 2019-02-25 | 520.11 |
| 2019-02-22 | 517.44 |
| 2019-02-21 | 520.11 |
| 2019-02-20 | 516.10 |
| 2019-02-19 | 517.44 |
| 2019-02-18 | 514.77 |
| 2019-02-15 | 504.08 |
| 2019-02-14 | 512.09 |
| 2019-02-13 | 513.43 |
| 2019-02-12 | 514.77 |
| 2019-02-11 | 486.70 |
| 2019-02-08 | 488.04 |
| 2019-02-04 | 481.36 |
| 2019-02-01 | 480.02 |
| 2019-01-31 | 472.00 |
| 2019-01-30 | 472.00 |
| 2019-01-29 | 458.64 |
| 2019-01-28 | 454.63 |
| 2019-01-25 | 451.95 |
| 2019-01-24 | 447.94 |
| 2019-01-23 | 447.94 |
| 2019-01-22 | 438.59 |
| 2019-01-21 | 442.60 |
| 2019-01-18 | 435.92 |
| 2019-01-17 | 434.58 |
| 2019-01-16 | 439.93 |
| 2019-01-15 | 435.92 |
| 2019-01-14 | 433.24 |
| 2019-01-11 | 434.58 |
| 2019-01-10 | 437.25 |
| 2019-01-09 | 429.23 |
| 2019-01-08 | 422.55 |
| 2019-01-07 | 425.22 |
| 2019-01-04 | 423.89 |
| 2019-01-03 | 418.54 |
| 2019-01-02 | 419.88 |
| 2018-12-31 | 427.90 |
| 2018-12-28 | 423.89 |
| 2018-12-27 | 421.22 |
| 2018-12-24 | 423.89 |
| 2018-12-21 | 422.55 |
| 2018-12-20 | 427.90 |
| 2018-12-19 | 423.89 |
| 2018-12-18 | 423.89 |
| 2018-12-17 | 418.54 |
| 2018-12-14 | 422.55 |
| 2018-12-13 | 430.57 |
| 2018-12-12 | 423.89 |
| 2018-12-11 | 422.55 |
| 2018-12-10 | 423.89 |
| 2018-12-07 | 417.21 |
| 2018-12-06 | 426.56 |
| 2018-12-05 | 431.91 |
| 2018-12-04 | 437.25 |
| 2018-12-03 | 439.93 |
| 2018-11-30 | 433.24 |
| 2018-11-29 | 426.56 |
| 2018-11-28 | 425.22 |
| 2018-11-27 | 429.23 |
| 2018-11-26 | 426.56 |
| 2018-11-23 | 426.56 |
| 2018-11-22 | 429.23 |
| 2018-11-21 | 439.93 |
| 2018-11-20 | 427.90 |
| 2018-11-19 | 429.23 |
| 2018-11-16 | 425.22 |
| 2018-11-15 | 433.24 |
| 2018-11-14 | 430.57 |
| 2018-11-13 | 418.54 |
| 2018-11-12 | 421.22 |
| 2018-11-09 | 415.87 |
| 2018-11-08 | 417.21 |
| 2018-11-07 | 421.22 |
| 2018-11-06 | 418.54 |
| 2018-11-05 | 407.85 |
| 2018-11-02 | 410.52 |
| 2018-11-01 | 403.84 |
| 2018-10-31 | 390.48 |
| 2018-10-30 | 387.80 |
| 2018-10-29 | 387.80 |
| 2018-10-26 | 398.50 |
| 2018-10-25 | 393.15 |
| 2018-10-24 | 397.16 |
| 2018-10-23 | 394.49 |
| 2018-10-22 | 405.18 |
| 2018-10-19 | 401.17 |
| 2018-10-18 | 398.50 |
| 2018-10-16 | 402.51 |
| 2018-10-15 | 401.17 |
| 2018-10-12 | 399.83 |
| 2018-10-11 | 395.82 |
| 2018-10-10 | 414.53 |
| 2018-10-09 | 397.16 |
| 2018-10-08 | 402.51 |
| 2018-10-05 | 413.20 |
| 2018-10-04 | 414.53 |
| 2018-10-03 | 417.21 |
| 2018-10-02 | 413.20 |
| 2018-09-28 | 419.88 |
| 2018-09-27 | 421.22 |
| 2018-09-26 | 422.55 |
| 2018-09-24 | 426.56 |
| 2018-09-21 | 433.24 |
| 2018-09-20 | 426.56 |
| 2018-09-19 | 425.22 |
| 2018-09-18 | 415.87 |
| 2018-09-17 | 422.55 |
| 2018-09-14 | 423.89 |
| 2018-09-13 | 426.56 |
| 2018-09-12 | 423.89 |
| 2018-09-11 | 429.23 |
| 2018-09-10 | 429.23 |
| 2018-09-07 | 453.29 |
| 2018-09-06 | 457.30 |
| 2018-09-05 | 458.64 |
| 2018-09-04 | 465.32 |
| 2018-09-03 | 466.65 |
| 2018-08-31 | 467.99 |
| 2018-08-30 | 472.54 |
| 2018-08-29 | 473.85 |
| 2018-08-28 | 472.54 |
| 2018-08-27 | 475.16 |
| 2018-08-24 | 469.91 |
| 2018-08-23 | 463.34 |
| 2018-08-22 | 463.34 |
| 2018-08-21 | 472.54 |
| 2018-08-20 | 464.66 |
| 2018-08-17 | 456.78 |
| 2018-08-16 | 456.78 |
| 2018-08-15 | 454.15 |
| 2018-08-14 | 456.78 |
| 2018-08-13 | 456.78 |
| 2018-08-10 | 460.72 |
| 2018-08-09 | 448.90 |
| 2018-08-08 | 429.20 |
| 2018-08-07 | 425.26 |
| 2018-08-06 | 409.50 |
| 2018-08-03 | 420.01 |
| 2018-08-02 | 412.13 |
| 2018-08-01 | 431.83 |
| 2018-07-31 | 437.08 |
| 2018-07-30 | 447.59 |
| 2018-07-27 | 451.52 |
| 2018-07-26 | 450.21 |
| 2018-07-25 | 425.26 |
| 2018-07-24 | 422.64 |
| 2018-07-23 | 402.94 |
| 2018-07-20 | 402.94 |
| 2018-07-19 | 405.56 |
| 2018-07-18 | 409.50 |
| 2018-07-17 | 406.88 |
| 2018-07-16 | 409.50 |
| 2018-07-13 | 410.82 |
| 2018-07-12 | 410.82 |
| 2018-07-11 | 400.31 |
| 2018-07-10 | 405.56 |
| 2018-07-09 | 399.00 |
| 2018-07-06 | 393.75 |
| 2018-07-05 | 393.75 |
| 2018-07-04 | 400.31 |
| 2018-07-03 | 418.70 |
| 2018-06-29 | 422.64 |
| 2018-06-28 | 412.13 |
| 2018-06-27 | 414.76 |
| 2018-06-26 | 433.14 |
| 2018-06-25 | 450.21 |
| 2018-06-22 | 458.09 |
| 2018-06-21 | 463.34 |
| 2018-06-20 | 469.91 |
| 2018-06-19 | 469.91 |
| 2018-06-15 | 471.22 |
| 2018-06-14 | 471.22 |
| 2018-06-13 | 479.10 |
| 2018-06-12 | 481.73 |
| 2018-06-11 | 483.04 |
| 2018-06-08 | 483.04 |
| 2018-06-07 | 485.67 |
| 2018-06-06 | 486.98 |
| 2018-06-05 | 489.61 |
| 2018-06-04 | 489.61 |
| 2018-06-01 | 484.35 |
| 2018-05-31 | 481.73 |
| 2018-05-30 | 476.47 |
| 2018-05-29 | 477.79 |
| 2018-05-28 | 479.10 |
| 2018-05-25 | 479.10 |
| 2018-05-24 | 481.73 |
| 2018-05-23 | 479.76 |
| 2018-05-21 | 478.51 |
| 2018-05-18 | 472.26 |
| 2018-05-17 | 479.76 |
| 2018-05-16 | 476.01 |
| 2018-05-15 | 477.26 |
| 2018-05-14 | 479.76 |
| 2018-05-11 | 473.51 |
| 2018-05-10 | 467.26 |
| 2018-05-09 | 467.26 |
| 2018-05-08 | 466.01 |
| 2018-05-07 | 458.52 |
| 2018-05-04 | 457.27 |
| 2018-05-03 | 458.52 |
| 2018-05-02 | 468.51 |
| 2018-04-30 | 468.51 |
| 2018-04-27 | 453.52 |
| 2018-04-26 | 453.52 |
| 2018-04-25 | 463.51 |
| 2018-04-24 | 463.51 |
| 2018-04-23 | 461.02 |
| 2018-04-20 | 459.77 |
| 2018-04-19 | 464.76 |
| 2018-04-18 | 459.77 |
| 2018-04-17 | 462.26 |
| 2018-04-16 | 468.51 |
| 2018-04-13 | 478.51 |
| 2018-04-12 | 481.01 |
| 2018-04-11 | 483.51 |
| 2018-04-10 | 486.00 |
| 2018-04-09 | 478.51 |
| 2018-04-06 | 482.26 |
| 2018-04-04 | 474.76 |
| 2018-04-03 | 476.01 |
| 2018-03-29 | 477.26 |
| 2018-03-28 | 469.76 |
| 2018-03-27 | 469.76 |
| 2018-03-26 | 473.51 |
| 2018-03-23 | 469.76 |
| 2018-03-22 | 488.50 |
| 2018-03-21 | 491.00 |
| 2018-03-20 | 491.00 |
| 2018-03-19 | 491.00 |
| 2018-03-16 | 493.50 |
| 2018-03-15 | 479.76 |
| 2018-03-14 | 479.76 |
| 2018-03-13 | 472.26 |
| 2018-03-12 | 481.01 |
| 2018-03-09 | 464.76 |
| 2018-03-08 | 434.78 |
| 2018-03-07 | 429.78 |
| 2018-03-06 | 431.03 |
| 2018-03-05 | 411.04 |
| 2018-03-02 | 419.78 |
| 2018-03-01 | 418.53 |
| 2018-02-28 | 404.79 |
| 2018-02-27 | 408.54 |
| 2018-02-26 | 413.54 |
| 2018-02-23 | 406.04 |
| 2018-02-22 | 406.04 |
| 2018-02-21 | 412.29 |
| 2018-02-20 | 404.79 |
| 2018-02-15 | 403.54 |
| 2018-02-14 | 391.04 |
| 2018-02-13 | 384.80 |
| 2018-02-12 | 374.80 |
| 2018-02-09 | 372.30 |
| 2018-02-08 | 399.79 |
| 2018-02-07 | 394.79 |
| 2018-02-06 | 409.79 |
| 2018-02-05 | 451.02 |
| 2018-02-02 | 449.77 |
| 2018-02-01 | 446.02 |
| 2018-01-31 | 447.27 |
| 2018-01-30 | 447.27 |
| 2018-01-29 | 424.78 |
| 2018-01-26 | 424.78 |
| 2018-01-25 | 418.53 |
| 2018-01-24 | 428.53 |
| 2018-01-23 | 431.03 |
| 2018-01-22 | 432.28 |
| 2018-01-19 | 396.04 |
| 2018-01-18 | 387.30 |
| 2018-01-17 | 393.54 |
| 2018-01-16 | 394.79 |
| 2018-01-15 | 388.55 |
| 2018-01-12 | 394.79 |
| 2018-01-11 | 391.04 |
| 2018-01-10 | 396.04 |
| 2018-01-09 | 396.04 |
| 2018-01-08 | 394.79 |
| 2018-01-05 | 389.80 |
| 2018-01-04 | 376.05 |
| 2018-01-03 | 374.80 |
| 2018-01-02 | 371.05 |
| 2017-12-29 | 361.06 |
| 2017-12-28 | 356.06 |
| 2017-12-27 | 356.06 |
| 2017-12-22 | 353.56 |
| 2017-12-21 | 351.06 |
| 2017-12-20 | 344.81 |
| 2017-12-19 | 347.31 |
| 2017-12-18 | 352.31 |
| 2017-12-15 | 356.06 |
| 2017-12-14 | 349.81 |
| 2017-12-13 | 347.31 |
| 2017-12-12 | 347.31 |
| 2017-12-11 | 347.31 |
| 2017-12-08 | 342.31 |
| 2017-12-07 | 331.07 |
| 2017-12-06 | 336.07 |
| 2017-12-05 | 348.56 |
| 2017-12-04 | 346.06 |
| 2017-12-01 | 349.81 |
| 2017-11-30 | 348.56 |
| 2017-11-29 | 349.81 |
| 2017-11-28 | 348.56 |
| 2017-11-27 | 346.06 |
| 2017-11-24 | 349.81 |
| 2017-11-23 | 349.81 |
| 2017-11-22 | 349.81 |
| 2017-11-21 | 347.31 |
| 2017-11-20 | 354.81 |
| 2017-11-17 | 359.81 |
| 2017-11-16 | 354.81 |
| 2017-11-15 | 354.81 |
| 2017-11-14 | 358.56 |
| 2017-11-13 | 354.81 |
| 2017-11-10 | 354.81 |
| 2017-11-09 | 352.31 |
| 2017-11-08 | 362.31 |
| 2017-11-07 | 358.56 |
| 2017-11-06 | 358.56 |
| 2017-11-03 | 359.81 |
| 2017-11-02 | 362.31 |
| 2017-11-01 | 359.81 |
| 2017-10-31 | 354.81 |
| 2017-10-30 | 357.31 |
| 2017-10-27 | 356.06 |
| 2017-10-26 | 357.31 |
| 2017-10-25 | 354.81 |
| 2017-10-24 | 358.56 |
| 2017-10-23 | 361.06 |
| 2017-10-20 | 362.31 |
| 2017-10-19 | 356.06 |
| 2017-10-18 | 358.56 |
| 2017-10-17 | 357.31 |
| 2017-10-16 | 372.30 |
| 2017-10-13 | 369.80 |
| 2017-10-12 | 371.05 |
| 2017-10-11 | 369.80 |
| 2017-10-10 | 378.55 |
| 2017-10-09 | 366.05 |
| 2017-10-06 | 367.30 |
| 2017-10-04 | 353.56 |
| 2017-10-03 | 354.81 |
| 2017-09-29 | 348.56 |
| 2017-09-28 | 352.31 |
| 2017-09-27 | 352.31 |
| 2017-09-26 | 349.81 |
| 2017-09-25 | 342.31 |
| 2017-09-22 | 364.81 |
| 2017-09-21 | 371.05 |
| 2017-09-20 | 374.80 |
| 2017-09-19 | 368.55 |
| 2017-09-18 | 371.05 |
| 2017-09-15 | 358.56 |
| 2017-09-14 | 352.31 |
| 2017-09-13 | 352.31 |
| 2017-09-12 | 346.06 |
| 2017-09-11 | 342.31 |
| 2017-09-08 | 341.07 |
| 2017-09-07 | 348.56 |
| 2017-09-06 | 333.57 |
| 2017-09-05 | 329.82 |
| 2017-09-04 | 326.07 |
| 2017-09-01 | 324.82 |
| 2017-08-31 | 321.32 |
| 2017-08-30 | 323.79 |
| 2017-08-29 | 323.79 |
| 2017-08-28 | 321.32 |
| 2017-08-25 | 325.03 |
| 2017-08-24 | 329.97 |
| 2017-08-22 | 329.97 |
| 2017-08-21 | 326.27 |
| 2017-08-18 | 331.21 |
| 2017-08-17 | 331.21 |
| 2017-08-16 | 331.21 |
| 2017-08-15 | 326.27 |
| 2017-08-14 | 322.56 |
| 2017-08-11 | 315.15 |
| 2017-08-10 | 322.56 |
| 2017-08-09 | 326.27 |
| 2017-08-08 | 323.79 |
| 2017-08-07 | 326.27 |
| 2017-08-04 | 327.50 |
| 2017-08-03 | 325.03 |
| 2017-08-02 | 325.03 |
| 2017-08-01 | 338.62 |
| 2017-07-31 | 337.39 |
| 2017-07-28 | 336.15 |
| 2017-07-27 | 331.21 |
| 2017-07-26 | 331.21 |
| 2017-07-25 | 331.21 |
| 2017-07-24 | 331.21 |
| 2017-07-21 | 332.44 |
| 2017-07-20 | 331.21 |
| 2017-07-19 | 332.44 |
| 2017-07-18 | 331.21 |
| 2017-07-17 | 334.91 |
| 2017-07-14 | 332.44 |
| 2017-07-13 | 332.44 |
| 2017-07-12 | 332.44 |
| 2017-07-11 | 333.68 |
| 2017-07-10 | 331.21 |
| 2017-07-07 | 332.44 |
| 2017-07-06 | 325.03 |
| 2017-07-05 | 325.03 |
| 2017-07-04 | 325.03 |
| 2017-07-03 | 322.56 |
| 2017-06-30 | 323.79 |
| 2017-06-29 | 323.79 |
| 2017-06-28 | 320.09 |
| 2017-06-27 | 320.09 |
| 2017-06-26 | 322.56 |
| 2017-06-23 | 331.21 |
| 2017-06-22 | 332.44 |
| 2017-06-21 | 332.44 |
| 2017-06-20 | 329.97 |
| 2017-06-19 | 337.39 |
| 2017-06-16 | 334.91 |
| 2017-06-15 | 334.91 |
| 2017-06-14 | 336.15 |
| 2017-06-13 | 336.15 |
| 2017-06-12 | 336.15 |
| 2017-06-09 | 338.62 |
| 2017-06-08 | 342.33 |
| 2017-06-07 | 342.33 |
| 2017-06-06 | 338.62 |
| 2017-06-05 | 337.39 |
| 2017-06-02 | 339.86 |
| 2017-06-01 | 337.39 |
| 2017-05-31 | 336.15 |
| 2017-05-29 | 337.39 |
| 2017-05-26 | 339.86 |
| 2017-05-25 | 343.56 |
| 2017-05-24 | 343.56 |
| 2017-05-23 | 336.15 |
| 2017-05-22 | 342.95 |
| 2017-05-19 | 347.67 |
| 2017-05-18 | 342.95 |
| 2017-05-17 | 340.58 |
| 2017-05-16 | 340.58 |
| 2017-05-15 | 345.31 |
| 2017-05-12 | 342.95 |
| 2017-05-11 | 344.13 |
| 2017-05-10 | 346.49 |
| 2017-05-09 | 341.76 |
| 2017-05-08 | 341.76 |
| 2017-05-05 | 331.13 |
| 2017-05-04 | 338.22 |
| 2017-05-02 | 347.67 |
| 2017-04-28 | 346.49 |
| 2017-04-27 | 348.85 |
| 2017-04-26 | 352.40 |
| 2017-04-25 | 346.49 |
| 2017-04-24 | 342.95 |
| 2017-04-21 | 348.85 |
| 2017-04-20 | 351.21 |
| 2017-04-19 | 342.95 |
| 2017-04-18 | 348.85 |
| 2017-04-13 | 354.76 |
| 2017-04-12 | 335.86 |
| 2017-04-11 | 314.60 |
| 2017-04-10 | 308.69 |
| 2017-04-07 | 293.34 |
| 2017-04-06 | 298.06 |
| 2017-04-05 | 287.43 |
| 2017-04-03 | 282.71 |
| 2017-03-31 | 275.62 |
| 2017-03-30 | 276.80 |
| 2017-03-29 | 276.80 |
| 2017-03-28 | 281.52 |
| 2017-03-27 | 279.16 |
| 2017-03-24 | 286.25 |
| 2017-03-23 | 286.25 |
| 2017-03-22 | 285.07 |
| 2017-03-21 | 289.79 |
| 2017-03-20 | 287.43 |
| 2017-03-17 | 288.61 |
| 2017-03-16 | 283.89 |
| 2017-03-15 | 277.98 |
| 2017-03-14 | 279.16 |
| 2017-03-13 | 259.08 |
| 2017-03-10 | 253.18 |
| 2017-03-09 | 250.81 |
| 2017-03-08 | 253.18 |
| 2017-03-07 | 253.18 |
| 2017-03-06 | 251.99 |
| 2017-03-03 | 248.45 |
| 2017-03-02 | 255.54 |
| 2017-03-01 | 255.54 |
| 2017-02-28 | 249.63 |
| 2017-02-27 | 250.81 |
| 2017-02-24 | 247.27 |
| 2017-02-23 | 247.27 |
| 2017-02-22 | 237.82 |
| 2017-02-21 | 233.10 |
| 2017-02-20 | 235.46 |
| 2017-02-17 | 233.10 |
| 2017-02-16 | 234.28 |
| 2017-02-15 | 235.46 |
| 2017-02-14 | 233.10 |
| 2017-02-13 | 235.46 |
| 2017-02-10 | 224.83 |
| 2017-02-09 | 221.28 |
| 2017-02-08 | 218.92 |
| 2017-02-07 | 213.02 |
| 2017-02-06 | 209.47 |
| 2017-02-03 | 195.30 |
| 2017-02-02 | 195.30 |
| 2017-02-01 | 207.11 |
| 2017-01-27 | 195.30 |
| 2017-01-26 | 196.48 |
| 2017-01-25 | 195.30 |
| 2017-01-24 | 195.30 |
| 2017-01-23 | 197.66 |
| 2017-01-20 | 197.66 |
| 2017-01-19 | 198.84 |
| 2017-01-18 | 202.38 |
| 2017-01-17 | 200.02 |
| 2017-01-16 | 196.48 |
| 2017-01-13 | 198.84 |
| 2017-01-12 | 194.12 |
| 2017-01-11 | 194.12 |
| 2017-01-10 | 194.12 |
| 2017-01-09 | 194.12 |
| 2017-01-06 | 192.93 |
| 2017-01-05 | 195.30 |
| 2017-01-04 | 195.30 |
| 2017-01-03 | 195.30 |
| 2016-12-30 | 195.30 |
| 2016-12-29 | 195.30 |
| 2016-12-28 | 195.30 |
| 2016-12-23 | 197.66 |
| 2016-12-22 | 195.30 |
| 2016-12-21 | 196.48 |
| 2016-12-20 | 190.57 |
| 2016-12-19 | 195.30 |
| 2016-12-16 | 195.30 |
| 2016-12-15 | 198.84 |
| 2016-12-14 | 198.84 |
| 2016-12-13 | 198.84 |
| 2016-12-12 | 198.84 |
| 2016-12-09 | 198.84 |
| 2016-12-08 | 196.48 |
| 2016-12-07 | 198.84 |
| 2016-12-06 | 198.84 |
| 2016-12-05 | 195.30 |
| 2016-12-02 | 195.30 |
| 2016-12-01 | 195.30 |
| 2016-11-30 | 201.20 |
| 2016-11-29 | 201.20 |
| 2016-11-28 | 201.20 |
| 2016-11-25 | 198.84 |
| 2016-11-24 | 198.84 |
| 2016-11-23 | 198.84 |
| 2016-11-22 | 200.02 |
| 2016-11-21 | 197.66 |
| 2016-11-18 | 197.66 |
| 2016-11-17 | 200.02 |
| 2016-11-16 | 195.30 |
| 2016-11-15 | 195.30 |
| 2016-11-14 | 195.30 |
| 2016-11-11 | 197.66 |
| 2016-11-10 | 197.66 |
| 2016-11-09 | 197.66 |
| 2016-11-08 | 198.84 |
| 2016-11-07 | 198.84 |
| 2016-11-04 | 198.84 |
| 2016-11-03 | 197.66 |
| 2016-11-02 | 197.66 |
| 2016-11-01 | 197.66 |
| 2016-10-31 | 191.75 |
| 2016-10-28 | 195.30 |
| 2016-10-27 | 194.12 |
| 2016-10-26 | 198.84 |
| 2016-10-25 | 195.30 |
| 2016-10-24 | 195.30 |
| 2016-10-20 | 200.02 |
| 2016-10-19 | 200.02 |
| 2016-10-18 | 194.12 |
| 2016-10-17 | 194.12 |
| 2016-10-14 | 194.12 |
| 2016-10-13 | 190.57 |
| 2016-10-12 | 189.39 |
| 2016-10-11 | 196.48 |
| 2016-10-07 | 198.84 |
| 2016-10-06 | 201.20 |
| 2016-10-05 | 201.20 |
| 2016-10-04 | 198.84 |
| 2016-10-03 | 197.66 |
| 2016-09-30 | 194.12 |
| 2016-09-29 | 201.20 |
| 2016-09-28 | 201.20 |
| 2016-09-27 | 201.20 |
| 2016-09-26 | 201.20 |
| 2016-09-23 | 201.20 |
| 2016-09-22 | 202.38 |
| 2016-09-21 | 202.38 |
| 2016-09-20 | 200.02 |
| 2016-09-19 | 200.02 |
| 2016-09-15 | 197.66 |
| 2016-09-14 | 197.66 |
| 2016-09-13 | 201.20 |
| 2016-09-12 | 201.20 |
| 2016-09-09 | 201.20 |
| 2016-09-08 | 198.84 |
| 2016-09-07 | 198.84 |
| 2016-09-06 | 195.30 |
| 2016-09-05 | 194.12 |
| 2016-09-02 | 194.12 |
| 2016-09-01 | 191.40 |
| 2016-08-31 | 190.23 |
| 2016-08-30 | 192.56 |
| 2016-08-29 | 190.23 |
| 2016-08-26 | 185.57 |
| 2016-08-25 | 193.73 |
| 2016-08-24 | 191.40 |
| 2016-08-23 | 196.06 |
| 2016-08-22 | 194.90 |
| 2016-08-19 | 207.72 |
| 2016-08-18 | 203.06 |
| 2016-08-17 | 201.89 |
| 2016-08-16 | 204.22 |
| 2016-08-15 | 200.72 |
| 2016-08-12 | 203.06 |
| 2016-08-11 | 201.89 |
| 2016-08-10 | 200.72 |
| 2016-08-09 | 201.89 |
| 2016-08-08 | 201.89 |
| 2016-08-05 | 198.39 |
| 2016-08-04 | 197.23 |
| 2016-08-03 | 197.23 |
| 2016-08-01 | 198.39 |
| 2016-07-29 | 191.40 |
| 2016-07-28 | 193.73 |
| 2016-07-27 | 193.73 |
| 2016-07-26 | 185.57 |
| 2016-07-25 | 180.91 |
| 2016-07-22 | 180.91 |
| 2016-07-21 | 179.74 |
| 2016-07-20 | 177.41 |
| 2016-07-19 | 177.41 |
| 2016-07-18 | 173.92 |
| 2016-07-15 | 173.92 |
| 2016-07-14 | 176.25 |
| 2016-07-13 | 171.58 |
| 2016-07-12 | 170.42 |
| 2016-07-11 | 169.25 |
| 2016-07-08 | 176.25 |
| 2016-07-07 | 176.25 |
| 2016-07-06 | 173.92 |
| 2016-07-05 | 170.42 |
| 2016-07-04 | 170.42 |
| 2016-06-30 | 169.25 |
| 2016-06-29 | 168.09 |
| 2016-06-28 | 166.92 |
| 2016-06-27 | 166.92 |
| 2016-06-24 | 165.76 |
| 2016-06-23 | 168.09 |
| 2016-06-22 | 168.09 |
| 2016-06-21 | 168.09 |
| 2016-06-20 | 166.92 |
| 2016-06-17 | 165.76 |
| 2016-06-16 | 165.76 |
| 2016-06-15 | 165.76 |
| 2016-06-14 | 164.59 |
| 2016-06-13 | 164.59 |
| 2016-06-10 | 169.25 |
| 2016-06-08 | 169.25 |
| 2016-06-07 | 168.09 |
| 2016-06-06 | 168.09 |
| 2016-06-03 | 169.25 |
| 2016-06-02 | 168.09 |
| 2016-06-01 | 168.09 |
| 2016-05-31 | 168.09 |
| 2016-05-30 | 168.09 |
| 2016-05-27 | 168.09 |
| 2016-05-26 | 166.92 |
| 2016-05-25 | 166.92 |
| 2016-05-24 | 166.92 |
| 2016-05-23 | 167.50 |
| 2016-05-20 | 168.62 |
| 2016-05-19 | 159.67 |
| 2016-05-18 | 159.67 |
| 2016-05-17 | 159.67 |
| 2016-05-16 | 167.50 |
| 2016-05-13 | 170.86 |
| 2016-05-12 | 168.62 |
| 2016-05-11 | 168.62 |
| 2016-05-10 | 175.34 |
| 2016-05-09 | 174.22 |
| 2016-05-06 | 171.98 |
| 2016-05-05 | 175.34 |
| 2016-05-04 | 175.34 |
| 2016-05-03 | 174.22 |
| 2016-04-29 | 171.98 |
| 2016-04-28 | 171.98 |
| 2016-04-27 | 171.98 |
| 2016-04-26 | 169.74 |
| 2016-04-25 | 169.74 |
| 2016-04-22 | 169.74 |
| 2016-04-21 | 168.62 |
| 2016-04-20 | 164.15 |
| 2016-04-19 | 165.27 |
| 2016-04-18 | 167.50 |
| 2016-04-15 | 168.62 |
| 2016-04-14 | 164.15 |
| 2016-04-13 | 163.03 |
| 2016-04-12 | 159.67 |
| 2016-04-11 | 160.79 |
| 2016-04-08 | 163.03 |
| 2016-04-07 | 160.79 |
| 2016-04-06 | 159.67 |
| 2016-04-05 | 159.67 |
| 2016-04-01 | 160.79 |
| 2016-03-31 | 164.15 |
| 2016-03-30 | 163.03 |
| 2016-03-29 | 163.03 |
| 2016-03-24 | 163.03 |
| 2016-03-23 | 161.91 |
| 2016-03-22 | 163.03 |
| 2016-03-21 | 164.15 |
| 2016-03-18 | 165.27 |
| 2016-03-17 | 174.22 |
| 2016-03-16 | 168.62 |
| 2016-03-15 | 168.62 |
| 2016-03-14 | 168.62 |
| 2016-03-11 | 161.91 |
| 2016-03-10 | 167.50 |
| 2016-03-09 | 167.50 |
| 2016-03-08 | 163.03 |
| 2016-03-07 | 167.50 |
| 2016-03-04 | 160.79 |
| 2016-03-03 | 160.79 |
| 2016-03-02 | 160.79 |
| 2016-03-01 | 161.91 |
| 2016-02-29 | 161.91 |
| 2016-02-26 | 157.43 |
| 2016-02-25 | 163.03 |
| 2016-02-24 | 163.03 |
| 2016-02-23 | 163.03 |
| 2016-02-22 | 160.79 |
| 2016-02-19 | 159.67 |
| 2016-02-18 | 161.91 |
| 2016-02-17 | 164.15 |
| 2016-02-16 | 157.43 |
| 2016-02-15 | 157.43 |
| 2016-02-12 | 155.19 |
| 2016-02-11 | 154.07 |
| 2016-02-05 | 159.67 |
| 2016-02-04 | 158.55 |
| 2016-02-03 | 157.43 |
| 2016-02-02 | 167.50 |
| 2016-02-01 | 163.03 |
| 2016-01-29 | 167.50 |
| 2016-01-28 | 163.03 |
| 2016-01-27 | 163.03 |
| 2016-01-26 | 163.03 |
| 2016-01-25 | 168.62 |
| 2016-01-22 | 168.62 |
| 2016-01-21 | 157.43 |
| 2016-01-20 | 157.43 |
| 2016-01-19 | 177.58 |
| 2016-01-18 | 152.95 |
| 2016-01-15 | 158.55 |
| 2016-01-14 | 173.10 |
| 2016-01-13 | 177.58 |
| 2016-01-12 | 168.62 |
| 2016-01-11 | 169.74 |
| 2016-01-08 | 180.94 |
| 2016-01-07 | 184.29 |
| 2016-01-06 | 185.41 |
| 2016-01-05 | 185.41 |
| 2016-01-04 | 186.53 |
| 2015-12-31 | 186.53 |
| 2015-12-30 | 188.77 |
| 2015-12-29 | 184.29 |
| 2015-12-28 | 185.41 |
| 2015-12-24 | 184.29 |
| 2015-12-23 | 184.29 |
| 2015-12-22 | 184.29 |
| 2015-12-21 | 185.41 |
| 2015-12-18 | 185.41 |
| 2015-12-17 | 182.06 |
| 2015-12-16 | 182.06 |
| 2015-12-15 | 185.41 |
| 2015-12-14 | 177.58 |
| 2015-12-11 | 177.58 |
| 2015-12-10 | 178.70 |
| 2015-12-09 | 179.82 |
| 2015-12-08 | 179.82 |
| 2015-12-07 | 180.94 |
| 2015-12-04 | 180.94 |
| 2015-12-03 | 182.06 |
| 2015-12-02 | 182.06 |
| 2015-12-01 | 179.82 |
| 2015-11-30 | 179.82 |
| 2015-11-27 | 180.94 |
| 2015-11-26 | 180.94 |
| 2015-11-25 | 178.70 |
| 2015-11-24 | 178.70 |
| 2015-11-23 | 180.94 |
| 2015-11-20 | 180.94 |
| 2015-11-19 | 179.82 |
| 2015-11-18 | 177.58 |
| 2015-11-17 | 177.58 |
| 2015-11-16 | 178.70 |
| 2015-11-13 | 180.94 |
| 2015-11-12 | 180.94 |
| 2015-11-11 | 180.94 |
| 2015-11-10 | 180.94 |
| 2015-11-09 | 180.94 |
| 2015-11-06 | 180.94 |
| 2015-11-05 | 183.17 |
| 2015-11-04 | 183.17 |
| 2015-11-03 | 184.29 |
| 2015-11-02 | 184.29 |
| 2015-10-30 | 185.41 |
| 2015-10-29 | 187.65 |
| 2015-10-28 | 187.65 |
| 2015-10-27 | 185.41 |
| 2015-10-26 | 187.65 |
| 2015-10-23 | 187.65 |
| 2015-10-22 | 188.77 |
| 2015-10-20 | 185.41 |
| 2015-10-19 | 188.77 |
| 2015-10-16 | 188.77 |
| 2015-10-15 | 179.82 |
| 2015-10-14 | 179.82 |
| 2015-10-13 | 179.82 |
| 2015-10-12 | 178.70 |
| 2015-10-09 | 174.22 |
| 2015-10-08 | 173.10 |
| 2015-10-07 | 178.70 |
| 2015-10-06 | 175.34 |
| 2015-10-05 | 174.22 |
| 2015-10-02 | 170.86 |
| 2015-09-30 | 168.62 |
| 2015-09-29 | 168.62 |
| 2015-09-25 | 169.74 |
| 2015-09-24 | 168.62 |
| 2015-09-23 | 168.62 |
| 2015-09-22 | 175.34 |
| 2015-09-21 | 166.39 |
| 2015-09-18 | 170.86 |
| 2015-09-17 | 169.74 |
| 2015-09-16 | 165.27 |
| 2015-09-15 | 166.39 |
| 2015-09-14 | 164.15 |
| 2015-09-11 | 161.91 |
| 2015-09-10 | 166.39 |
| 2015-09-09 | 163.03 |
| 2015-09-08 | 158.55 |
| 2015-09-07 | 149.60 |
| 2015-09-04 | 151.83 |
| 2015-09-02 | 154.86 |
| 2015-09-01 | 154.86 |
| 2015-08-31 | 157.06 |
| 2015-08-28 | 157.06 |
| 2015-08-27 | 157.06 |
| 2015-08-26 | 151.55 |
| 2015-08-25 | 151.55 |
| 2015-08-24 | 151.55 |
| 2015-08-21 | 162.58 |
| 2015-08-20 | 168.10 |
| 2015-08-19 | 171.41 |
| 2015-08-18 | 178.03 |
| 2015-08-17 | 181.34 |
| 2015-08-14 | 181.34 |
| 2015-08-13 | 181.34 |
| 2015-08-12 | 180.23 |
| 2015-08-11 | 190.16 |
| 2015-08-10 | 190.16 |
| 2015-08-07 | 190.16 |
| 2015-08-06 | 191.26 |
| 2015-08-05 | 191.26 |
| 2015-08-04 | 183.54 |
| 2015-08-03 | 183.54 |
| 2015-07-31 | 186.85 |
| 2015-07-30 | 193.47 |
| 2015-07-29 | 183.54 |
| 2015-07-28 | 183.54 |
| 2015-07-27 | 182.44 |
| 2015-07-24 | 191.26 |
| 2015-07-23 | 191.26 |
| 2015-07-22 | 195.68 |
| 2015-07-21 | 194.57 |
| 2015-07-20 | 192.37 |
| 2015-07-17 | 190.16 |
| 2015-07-16 | 190.16 |
| 2015-07-15 | 186.85 |
| 2015-07-14 | 186.85 |
| 2015-07-13 | 175.82 |
| 2015-07-10 | 170.30 |
| 2015-07-09 | 164.79 |
| 2015-07-08 | 149.34 |
| 2015-07-07 | 172.51 |
| 2015-07-06 | 176.92 |
| 2015-07-03 | 203.40 |
| 2015-07-02 | 212.23 |
| 2015-06-30 | 205.61 |
| 2015-06-29 | 204.50 |
| 2015-06-26 | 211.12 |
| 2015-06-25 | 213.33 |
| 2015-06-24 | 217.74 |
| 2015-06-23 | 213.33 |
| 2015-06-22 | 214.43 |
| 2015-06-19 | 212.23 |
| 2015-06-18 | 216.64 |
| 2015-06-17 | 216.64 |
| 2015-06-16 | 214.43 |
| 2015-06-15 | 215.54 |
| 2015-06-12 | 221.05 |
| 2015-06-11 | 216.64 |
| 2015-06-10 | 223.26 |
| 2015-06-09 | 216.64 |
| 2015-06-08 | 219.95 |
| 2015-06-05 | 219.95 |
| 2015-06-04 | 218.85 |
| 2015-06-03 | 221.05 |
| 2015-06-02 | 219.95 |
| 2015-06-01 | 219.95 |
| 2015-05-29 | 219.95 |
| 2015-05-28 | 218.85 |
| 2015-05-27 | 224.36 |
| 2015-05-26 | 219.95 |
| 2015-05-22 | 213.33 |
| 2015-05-21 | 213.33 |
| 2015-05-20 | 214.43 |
| 2015-05-19 | 219.95 |
| 2015-05-18 | 214.99 |
| 2015-05-15 | 212.88 |
| 2015-05-14 | 214.99 |
| 2015-05-13 | 208.66 |
| 2015-05-12 | 210.77 |
| 2015-05-11 | 212.88 |
| 2015-05-08 | 207.61 |
| 2015-05-07 | 211.83 |
| 2015-05-06 | 213.93 |
| 2015-05-05 | 211.83 |
| 2015-05-04 | 213.93 |
| 2015-04-30 | 205.50 |
| 2015-04-29 | 205.50 |
| 2015-04-28 | 194.97 |
| 2015-04-27 | 211.83 |
| 2015-04-24 | 211.83 |
| 2015-04-23 | 214.99 |
| 2015-04-22 | 213.93 |
| 2015-04-21 | 210.77 |
| 2015-04-20 | 210.77 |
| 2015-04-17 | 216.04 |
| 2015-04-16 | 213.93 |
| 2015-04-15 | 214.99 |
| 2015-04-14 | 204.45 |
| 2015-04-13 | 209.72 |
| 2015-04-10 | 190.76 |
| 2015-04-09 | 184.44 |
| 2015-04-08 | 192.86 |
| 2015-04-02 | 187.60 |
| 2015-04-01 | 182.33 |
| 2015-03-31 | 177.06 |
| 2015-03-30 | 176.01 |
| 2015-03-27 | 170.74 |
| 2015-03-26 | 168.63 |
| 2015-03-25 | 168.63 |
| 2015-03-24 | 171.79 |
| 2015-03-23 | 169.69 |
| 2015-03-20 | 169.69 |
| 2015-03-19 | 171.79 |
| 2015-03-18 | 168.63 |
| 2015-03-17 | 165.47 |
| 2015-03-16 | 163.37 |
| 2015-03-13 | 158.10 |
| 2015-03-12 | 150.72 |
| 2015-03-11 | 147.56 |
| 2015-03-10 | 148.62 |
| 2015-03-09 | 149.67 |
| 2015-03-06 | 138.08 |
| 2015-03-05 | 138.08 |
| 2015-03-04 | 138.08 |
| 2015-03-03 | 138.08 |
| 2015-03-02 | 138.08 |
| 2015-02-27 | 138.08 |
| 2015-02-26 | 142.30 |
| 2015-02-25 | 138.08 |
| 2015-02-24 | 142.30 |
| 2015-02-23 | 139.14 |
| 2015-02-18 | 138.08 |
| 2015-02-17 | 138.08 |
| 2015-02-16 | 138.08 |
| 2015-02-13 | 138.08 |
| 2015-02-12 | 140.19 |
| 2015-02-11 | 144.40 |
| 2015-02-10 | 144.40 |
| 2015-02-09 | 138.08 |
| 2015-02-06 | 137.03 |
| 2015-02-05 | 137.03 |
| 2015-02-04 | 142.30 |
| 2015-02-03 | 140.19 |
| 2015-02-02 | 140.19 |
| 2015-01-30 | 140.19 |
| 2015-01-29 | 141.24 |
| 2015-01-28 | 142.30 |
| 2015-01-27 | 142.30 |
| 2015-01-26 | 142.30 |
| 2015-01-23 | 142.30 |
| 2015-01-22 | 145.46 |
| 2015-01-21 | 138.08 |
| 2015-01-20 | 133.87 |
| 2015-01-19 | 132.82 |
| 2015-01-16 | 134.92 |
| 2015-01-15 | 134.92 |
| 2015-01-14 | 137.03 |
| 2015-01-13 | 139.14 |
| 2015-01-12 | 144.40 |
| 2015-01-09 | 142.30 |
| 2015-01-08 | 143.35 |
| 2015-01-07 | 143.35 |
| 2015-01-06 | 140.19 |
| 2015-01-05 | 145.46 |
| 2015-01-02 | 139.14 |
| 2014-12-31 | 144.40 |
| 2014-12-30 | 144.40 |
| 2014-12-29 | 144.40 |
| 2014-12-24 | 142.30 |
| 2014-12-23 | 142.30 |
| 2014-12-22 | 140.19 |
| 2014-12-19 | 138.08 |
| 2014-12-18 | 138.08 |
| 2014-12-17 | 138.08 |
| 2014-12-16 | 138.08 |
| 2014-12-15 | 140.19 |
| 2014-12-12 | 141.24 |
| 2014-12-11 | 141.24 |
| 2014-12-10 | 143.35 |
| 2014-12-09 | 143.35 |
| 2014-12-08 | 144.40 |
| 2014-12-05 | 144.40 |
| 2014-12-04 | 142.30 |
| 2014-12-03 | 143.35 |
| 2014-12-02 | 152.83 |
| 2014-12-01 | 146.51 |
| 2014-11-28 | 148.62 |
| 2014-11-27 | 146.51 |
| 2014-11-26 | 148.62 |
| 2014-11-25 | 148.62 |
| 2014-11-24 | 152.83 |
| 2014-11-21 | 153.88 |
| 2014-11-20 | 153.88 |
| 2014-11-19 | 153.88 |
| 2014-11-18 | 144.40 |
| 2014-11-17 | 147.56 |
| 2014-11-14 | 146.51 |
| 2014-11-13 | 146.51 |
| 2014-11-12 | 142.30 |
| 2014-11-11 | 142.30 |
| 2014-11-10 | 142.30 |
| 2014-11-07 | 138.08 |
| 2014-11-06 | 137.03 |
| 2014-11-05 | 140.19 |
| 2014-11-04 | 140.19 |
| 2014-11-03 | 131.76 |
| 2014-10-31 | 131.76 |
| 2014-10-30 | 133.87 |
| 2014-10-29 | 137.03 |
| 2014-10-28 | 137.03 |
| 2014-10-27 | 137.03 |
| 2014-10-24 | 140.19 |
| 2014-10-23 | 140.19 |
| 2014-10-22 | 140.19 |
| 2014-10-21 | 140.19 |
| 2014-10-20 | 133.87 |
| 2014-10-17 | 132.82 |
| 2014-10-16 | 132.82 |
| 2014-10-15 | 132.82 |
| 2014-10-14 | 131.76 |
| 2014-10-13 | 131.76 |
| 2014-10-10 | 141.24 |
| 2014-10-09 | 141.24 |
| 2014-10-08 | 140.19 |
| 2014-10-07 | 140.19 |
| 2014-10-06 | 127.55 |
| 2014-10-03 | 134.92 |
| 2014-09-30 | 134.92 |
| 2014-09-29 | 141.24 |
| 2014-09-26 | 141.24 |
| 2014-09-25 | 143.35 |
| 2014-09-24 | 143.35 |
| 2014-09-23 | 143.35 |
| 2014-09-22 | 144.40 |
| 2014-09-19 | 147.56 |
| 2014-09-18 | 147.56 |
| 2014-09-17 | 147.56 |
| 2014-09-16 | 147.56 |
| 2014-09-15 | 147.56 |
| 2014-09-12 | 147.56 |
| 2014-09-11 | 147.56 |
| 2014-09-10 | 147.56 |
| 2014-09-08 | 143.35 |
| 2014-09-05 | 142.30 |
| 2014-09-04 | 137.03 |
| 2014-09-03 | 138.08 |
| 2014-09-02 | 137.03 |
| 2014-09-01 | 137.03 |
| 2014-08-29 | 133.87 |
| 2014-08-28 | 134.92 |
| 2014-08-27 | 137.00 |
| 2014-08-26 | 139.08 |
| 2014-08-25 | 138.04 |
| 2014-08-22 | 139.08 |
| 2014-08-21 | 140.12 |
| 2014-08-20 | 139.08 |
| 2014-08-19 | 139.08 |
| 2014-08-18 | 141.16 |
| 2014-08-15 | 156.75 |
| 2014-08-14 | 154.67 |
| 2014-08-13 | 152.59 |
| 2014-08-12 | 153.63 |
| 2014-08-11 | 151.55 |
| 2014-08-08 | 149.47 |
| 2014-08-07 | 149.47 |
| 2014-08-06 | 141.16 |
| 2014-08-05 | 144.28 |
| 2014-08-04 | 144.28 |
| 2014-08-01 | 143.24 |
| 2014-07-31 | 145.32 |
| 2014-07-30 | 144.28 |
| 2014-07-29 | 149.47 |
| 2014-07-28 | 146.36 |
| 2014-07-25 | 145.32 |
| 2014-07-24 | 145.32 |
| 2014-07-23 | 149.47 |
| 2014-07-22 | 147.40 |
| 2014-07-21 | 146.36 |
| 2014-07-18 | 146.36 |
| 2014-07-17 | 148.44 |
| 2014-07-16 | 145.32 |
| 2014-07-15 | 144.28 |
| 2014-07-14 | 141.16 |
| 2014-07-11 | 142.20 |
| 2014-07-10 | 140.12 |
| 2014-07-09 | 139.08 |
| 2014-07-08 | 141.16 |
| 2014-07-07 | 141.16 |
| 2014-07-04 | 132.84 |
| 2014-07-03 | 127.65 |
| 2014-07-02 | 128.69 |
| 2014-06-30 | 127.65 |
| 2014-06-27 | 120.37 |
| 2014-06-26 | 116.21 |
| 2014-06-25 | 111.01 |
| 2014-06-24 | 111.01 |
| 2014-06-23 | 112.05 |
| 2014-06-20 | 113.09 |
| 2014-06-19 | 113.09 |
| 2014-06-18 | 118.29 |
| 2014-06-17 | 113.09 |
| 2014-06-16 | 118.29 |
| 2014-06-13 | 118.29 |
| 2014-06-12 | 112.05 |
| 2014-06-11 | 118.29 |
| 2014-06-10 | 118.29 |
| 2014-06-09 | 119.33 |
| 2014-06-06 | 121.41 |
| 2014-06-05 | 107.90 |
| 2014-06-04 | 114.13 |
| 2014-06-03 | 114.13 |
| 2014-05-30 | 109.97 |
| 2014-05-29 | 109.97 |
| 2014-05-28 | 109.97 |
| 2014-05-27 | 109.97 |
| 2014-05-26 | 109.97 |
| 2014-05-23 | 109.97 |
| 2014-05-22 | 111.01 |
| 2014-05-21 | 105.82 |
| 2014-05-20 | 105.82 |
| 2014-05-19 | 105.82 |
| 2014-05-16 | 111.01 |
| 2014-05-15 | 113.09 |
| 2014-05-14 | 113.09 |
| 2014-05-13 | 106.65 |
| 2014-05-12 | 115.55 |
| 2014-05-09 | 117.52 |
| 2014-05-08 | 117.52 |
| 2014-05-07 | 117.52 |
| 2014-05-05 | 117.52 |
| 2014-05-02 | 117.52 |
| 2014-04-30 | 117.52 |
| 2014-04-29 | 118.51 |
| 2014-04-28 | 119.50 |
| 2014-04-25 | 122.47 |
| 2014-04-24 | 121.48 |
| 2014-04-23 | 121.48 |
| 2014-04-22 | 122.47 |
| 2014-04-17 | 122.47 |
| 2014-04-16 | 122.47 |
| 2014-04-15 | 122.47 |
| 2014-04-14 | 118.51 |
| 2014-04-11 | 118.51 |
| 2014-04-10 | 119.50 |
| 2014-04-09 | 116.54 |
| 2014-04-08 | 115.55 |
| 2014-04-07 | 113.57 |
| 2014-04-04 | 111.59 |
| 2014-04-03 | 117.52 |
| 2014-04-02 | 110.60 |
| 2014-04-01 | 108.63 |
| 2014-03-31 | 108.63 |
| 2014-03-28 | 108.63 |
| 2014-03-27 | 106.65 |
| 2014-03-26 | 107.64 |
| 2014-03-25 | 111.59 |
| 2014-03-24 | 112.58 |
| 2014-03-21 | 109.61 |
| 2014-03-20 | 108.63 |
| 2014-03-19 | 107.64 |
| 2014-03-18 | 107.64 |
| 2014-03-17 | 108.63 |
| 2014-03-14 | 107.64 |
| 2014-03-13 | 110.60 |
| 2014-03-12 | 111.59 |
| 2014-03-11 | 113.57 |
| 2014-03-10 | 109.61 |
| 2014-03-07 | 99.73 |
| 2014-03-06 | 96.76 |
| 2014-03-05 | 96.76 |
| 2014-03-04 | 93.79 |
| 2014-03-03 | 93.79 |
| 2014-02-28 | 97.75 |
| 2014-02-27 | 97.75 |
| 2014-02-26 | 97.75 |
| 2014-02-25 | 97.75 |
| 2014-02-24 | 97.75 |
| 2014-02-21 | 97.75 |
| 2014-02-20 | 96.76 |
| 2014-02-19 | 98.74 |
| 2014-02-18 | 99.73 |
| 2014-02-17 | 99.73 |
| 2014-02-14 | 99.73 |
| 2014-02-13 | 92.81 |
| 2014-02-12 | 92.81 |
| 2014-02-11 | 92.81 |
| 2014-02-10 | 91.82 |
| 2014-02-07 | 92.81 |
| 2014-02-06 | 92.81 |
| 2014-02-05 | 92.81 |
| 2014-02-04 | 93.79 |
| 2014-01-30 | 93.79 |
| 2014-01-29 | 93.79 |
| 2014-01-28 | 93.79 |
| 2014-01-27 | 92.81 |
| 2014-01-24 | 102.69 |
| 2014-01-23 | 102.69 |
| 2014-01-22 | 98.74 |
| 2014-01-21 | 98.74 |
| 2014-01-20 | 101.70 |
| 2014-01-17 | 97.75 |
| 2014-01-16 | 97.75 |
| 2014-01-15 | 97.75 |
| 2014-01-14 | 97.75 |
| 2014-01-13 | 97.75 |
| 2014-01-10 | 97.75 |
| 2014-01-09 | 97.75 |
| 2014-01-08 | 97.75 |
| 2014-01-07 | 95.77 |
| 2014-01-06 | 95.77 |
| 2014-01-03 | 97.75 |
| 2014-01-02 | 97.75 |
| 2013-12-31 | 95.77 |
| 2013-12-30 | 99.73 |
| 2013-12-27 | 97.75 |
| 2013-12-24 | 97.75 |
| 2013-12-23 | 91.82 |
| 2013-12-20 | 97.75 |
| 2013-12-19 | 97.75 |
| 2013-12-18 | 97.75 |
| 2013-12-17 | 97.75 |
| 2013-12-16 | 97.75 |
| 2013-12-13 | 96.76 |
| 2013-12-12 | 96.76 |
| 2013-12-11 | 102.69 |
| 2013-12-10 | 104.67 |
| 2013-12-09 | 105.66 |
| 2013-12-06 | 97.75 |
| 2013-12-05 | 96.76 |
| 2013-12-04 | 98.74 |
| 2013-12-03 | 98.74 |
| 2013-12-02 | 98.74 |
| 2013-11-29 | 96.76 |
| 2013-11-28 | 98.74 |
| 2013-11-27 | 98.74 |
| 2013-11-26 | 103.68 |
| 2013-11-25 | 105.66 |
| 2013-11-22 | 98.74 |
| 2013-11-21 | 98.74 |
| 2013-11-20 | 102.69 |
| 2013-11-19 | 99.73 |
| 2013-11-18 | 97.75 |
| 2013-11-15 | 105.66 |
| 2013-11-14 | 97.75 |
| 2013-11-13 | 97.75 |
| 2013-11-12 | 98.74 |
| 2013-11-11 | 97.75 |
| 2013-11-08 | 97.75 |
| 2013-11-07 | 102.69 |
| 2013-11-06 | 105.66 |
| 2013-11-05 | 97.75 |
| 2013-11-04 | 97.75 |
| 2013-11-01 | 98.74 |
| 2013-10-31 | 102.69 |
| 2013-10-30 | 101.70 |
| 2013-10-29 | 100.72 |
| 2013-10-28 | 100.72 |
| 2013-10-25 | 100.72 |
| 2013-10-24 | 100.72 |
| 2013-10-23 | 100.72 |
| 2013-10-22 | 98.74 |
| 2013-10-21 | 101.70 |
| 2013-10-18 | 101.70 |
| 2013-10-17 | 102.69 |
| 2013-10-16 | 103.68 |
| 2013-10-15 | 103.68 |
| 2013-10-11 | 103.68 |
| 2013-10-10 | 103.68 |
| 2013-10-09 | 98.74 |
| 2013-10-08 | 99.73 |
| 2013-10-07 | 101.70 |
| 2013-10-04 | 104.67 |
| 2013-10-03 | 104.67 |
| 2013-10-02 | 104.67 |
| 2013-09-30 | 102.69 |
| 2013-09-27 | 109.61 |
| 2013-09-26 | 110.60 |
| 2013-09-25 | 109.61 |
| 2013-09-24 | 110.60 |
| 2013-09-23 | 110.60 |
| 2013-09-19 | 110.60 |
| 2013-09-18 | 103.68 |
| 2013-09-17 | 103.68 |
| 2013-09-16 | 105.66 |
| 2013-09-13 | 100.72 |
| 2013-09-12 | 101.70 |
| 2013-09-11 | 101.70 |
| 2013-09-10 | 102.69 |
| 2013-09-09 | 97.75 |
| 2013-09-06 | 95.77 |
| 2013-09-05 | 95.77 |
| 2013-09-04 | 97.75 |
| 2013-09-03 | 97.75 |
| 2013-09-02 | 97.75 |
| 2013-08-30 | 97.75 |
| 2013-08-29 | 97.75 |
| 2013-08-28 | 94.49 |
| 2013-08-27 | 94.49 |
| 2013-08-26 | 95.45 |
| 2013-08-23 | 95.45 |
| 2013-08-22 | 95.45 |
| 2013-08-21 | 95.45 |
| 2013-08-20 | 97.39 |
| 2013-08-19 | 101.26 |
| 2013-08-16 | 101.26 |
| 2013-08-15 | 108.03 |
| 2013-08-13 | 103.20 |
| 2013-08-12 | 98.36 |
| 2013-08-09 | 103.20 |
| 2013-08-08 | 103.20 |
| 2013-08-07 | 103.20 |
| 2013-08-06 | 103.20 |
| 2013-08-05 | 103.20 |
| 2013-08-02 | 103.20 |
| 2013-08-01 | 101.26 |
| 2013-07-31 | 97.39 |
| 2013-07-30 | 103.20 |
| 2013-07-29 | 108.03 |
| 2013-07-26 | 103.20 |
| 2013-07-25 | 99.32 |
| 2013-07-24 | 103.20 |
| 2013-07-23 | 112.87 |
| 2013-07-22 | 101.26 |
| 2013-07-19 | 103.20 |
| 2013-07-18 | 105.13 |
| 2013-07-17 | 105.13 |
| 2013-07-16 | 103.20 |
| 2013-07-15 | 109.00 |
| 2013-07-12 | 93.52 |
| 2013-07-11 | 94.49 |
| 2013-07-10 | 84.81 |
| 2013-07-09 | 86.75 |
| 2013-07-08 | 86.75 |
| 2013-07-05 | 86.75 |
| 2013-07-04 | 80.94 |
| 2013-07-03 | 80.94 |
| 2013-07-02 | 80.94 |
| 2013-06-28 | 80.94 |
| 2013-06-27 | 85.78 |
| 2013-06-26 | 85.78 |
| 2013-06-25 | 85.78 |
| 2013-06-24 | 85.78 |
| 2013-06-21 | 85.78 |
| 2013-06-20 | 85.78 |
| 2013-06-19 | 85.78 |
| 2013-06-18 | 85.78 |
| 2013-06-17 | 82.88 |
| 2013-06-14 | 79.97 |
| 2013-06-13 | 79.97 |
| 2013-06-11 | 83.84 |
| 2013-06-10 | 85.78 |
| 2013-06-07 | 85.78 |
| 2013-06-06 | 85.78 |
| 2013-06-05 | 83.84 |
| 2013-06-04 | 89.65 |
| 2013-06-03 | 89.65 |
| 2013-05-31 | 89.65 |
| 2013-05-30 | 89.65 |
| 2013-05-29 | 89.65 |
| 2013-05-28 | 90.62 |
| 2013-05-27 | 90.62 |
| 2013-05-24 | 89.65 |
| 2013-05-23 | 91.58 |
| 2013-05-22 | 91.58 |
| 2013-05-21 | 95.45 |
| 2013-05-20 | 99.32 |
| 2013-05-16 | 94.49 |
| 2013-05-15 | 94.49 |
| 2013-05-14 | 94.78 |
| 2013-05-13 | 94.78 |
| 2013-05-10 | 94.78 |
| 2013-05-09 | 97.57 |
| 2013-05-08 | 93.85 |
| 2013-05-07 | 91.05 |
| 2013-05-06 | 91.05 |
| 2013-05-03 | 90.12 |
| 2013-05-02 | 90.12 |
| 2013-04-30 | 90.12 |
| 2013-04-29 | 90.12 |
| 2013-04-26 | 90.12 |
| 2013-04-25 | 90.12 |
| 2013-04-24 | 90.12 |
| 2013-04-23 | 90.12 |
| 2013-04-22 | 85.46 |
| 2013-04-19 | 84.53 |
| 2013-04-18 | 82.66 |
| 2013-04-17 | 84.53 |
| 2013-04-16 | 85.46 |
| 2013-04-15 | 84.53 |
| 2013-04-12 | 90.12 |
| 2013-04-11 | 89.19 |
| 2013-04-10 | 89.19 |
| 2013-04-09 | 89.19 |
| 2013-04-08 | 86.39 |
| 2013-04-05 | 86.39 |
| 2013-04-03 | 91.05 |
| 2013-04-02 | 88.25 |
| 2013-03-28 | 91.05 |
| 2013-03-27 | 91.98 |
| 2013-03-26 | 88.25 |
| 2013-03-25 | 87.32 |
| 2013-03-22 | 90.12 |
| 2013-03-21 | 87.32 |
| 2013-03-20 | 89.19 |
| 2013-03-19 | 89.19 |
| 2013-03-18 | 89.19 |
| 2013-03-15 | 92.91 |
| 2013-03-14 | 91.05 |
| 2013-03-13 | 91.98 |
| 2013-03-12 | 91.98 |
| 2013-03-11 | 97.57 |
| 2013-03-08 | 94.78 |
| 2013-03-07 | 91.05 |
| 2013-03-06 | 92.91 |
| 2013-03-05 | 95.71 |
| 2013-03-04 | 78.93 |
| 2013-03-01 | 72.41 |
| 2013-02-28 | 70.55 |
| 2013-02-27 | 67.75 |
| 2013-02-26 | 67.75 |
| 2013-02-25 | 72.41 |
| 2013-02-22 | 75.21 |
| 2013-02-21 | 68.68 |
| 2013-02-20 | 71.48 |
| 2013-02-19 | 70.55 |
| 2013-02-18 | 71.48 |
| 2013-02-15 | 72.41 |
| 2013-02-14 | 70.55 |
| 2013-02-08 | 69.61 |
| 2013-02-07 | 68.68 |
| 2013-02-06 | 68.68 |
| 2013-02-05 | 70.55 |
| 2013-02-04 | 71.48 |
| 2013-02-01 | 73.34 |
| 2013-01-31 | 66.82 |
| 2013-01-30 | 66.82 |
| 2013-01-29 | 65.89 |
| 2013-01-28 | 64.02 |
| 2013-01-25 | 63.09 |
| 2013-01-24 | 63.09 |
| 2013-01-23 | 63.09 |
| 2013-01-22 | 64.02 |
| 2013-01-21 | 65.89 |
| 2013-01-18 | 64.02 |
| 2013-01-17 | 62.16 |
| 2013-01-16 | 61.23 |
| 2013-01-15 | 60.30 |
| 2013-01-14 | 59.36 |
| 2013-01-11 | 54.70 |
| 2013-01-10 | 56.57 |
| 2013-01-09 | 56.57 |
| 2013-01-08 | 54.70 |
| 2013-01-07 | 56.57 |
| 2013-01-04 | 53.77 |
| 2013-01-03 | 51.91 |
| 2013-01-02 | 49.11 |
| 2012-12-31 | 46.32 |
| 2012-12-28 | 46.32 |
| 2012-12-27 | 46.32 |
| 2012-12-24 | 44.45 |
| 2012-12-21 | 44.45 |
| 2012-12-20 | 40.72 |
| 2012-12-19 | 41.66 |
| 2012-12-18 | 41.66 |
| 2012-12-17 | 41.66 |
| 2012-12-14 | 41.66 |
| 2012-12-13 | 41.66 |
| 2012-12-12 | 43.52 |
| 2012-12-11 | 40.72 |
| 2012-12-10 | 43.52 |
| 2012-12-07 | 47.25 |
| 2012-12-06 | 38.86 |
| 2012-12-05 | 36.06 |
| 2012-12-04 | 36.06 |
| 2012-12-03 | 36.06 |
| 2012-11-30 | 36.06 |
| 2012-11-29 | 36.06 |
| 2012-11-28 | 31.40 |
| 2012-11-27 | 35.13 |
| 2012-11-26 | 35.13 |
| 2012-11-23 | 35.13 |
| 2012-11-22 | 34.20 |
| 2012-11-21 | 34.20 |
| 2012-11-20 | 34.20 |
| 2012-11-19 | 31.40 |
| 2012-11-16 | 34.20 |
| 2012-11-15 | 35.13 |
| 2012-11-14 | 35.13 |
| 2012-11-13 | 35.13 |
| 2012-11-12 | 36.06 |
| 2012-11-09 | 36.06 |
| 2012-11-08 | 32.34 |
| 2012-11-07 | 34.20 |
| 2012-11-06 | 35.13 |
| 2012-11-05 | 35.13 |
| 2012-11-02 | 37.93 |
| 2012-11-01 | 37.00 |
| 2012-10-31 | 36.06 |
| 2012-10-30 | 36.06 |
| 2012-10-29 | 36.06 |
| 2012-10-26 | 36.06 |
| 2012-10-25 | 39.79 |
| 2012-10-24 | 39.79 |
| 2012-10-22 | 36.06 |
| 2012-10-19 | 37.93 |
| 2012-10-18 | 37.93 |
| 2012-10-17 | 37.00 |
| 2012-10-16 | 36.06 |
| 2012-10-15 | 36.06 |
| 2012-10-12 | 36.06 |
| 2012-10-11 | 40.72 |
| 2012-10-10 | 40.72 |
| 2012-10-09 | 39.79 |
| 2012-10-08 | 39.79 |
| 2012-10-05 | 39.79 |
| 2012-10-04 | 34.20 |
| 2012-10-03 | 32.34 |
| 2012-09-28 | 32.34 |
| 2012-09-27 | 30.47 |
| 2012-09-26 | 34.20 |
| 2012-09-25 | 34.20 |
| 2012-09-24 | 29.54 |
| 2012-09-21 | 29.54 |
| 2012-09-20 | 31.40 |
| 2012-09-19 | 29.54 |
| 2012-09-18 | 29.54 |
| 2012-09-17 | 29.54 |
| 2012-09-14 | 24.88 |
| 2012-09-13 | 23.95 |
| 2012-09-12 | 24.88 |
| 2012-09-11 | 21.15 |
| 2012-09-10 | 23.95 |
| 2012-09-07 | 23.95 |
| 2012-09-06 | 22.09 |
| 2012-09-05 | 21.15 |
| 2012-09-04 | 21.15 |
| 2012-09-03 | 21.15 |
| 2012-08-31 | 26.28 |
| 2012-08-30 | 26.28 |
| 2012-08-29 | 26.28 |
| 2012-08-28 | 26.28 |
| 2012-08-27 | 27.19 |
| 2012-08-24 | 27.19 |
| 2012-08-23 | 27.19 |
| 2012-08-22 | 28.10 |
| 2012-08-21 | 20.83 |
| 2012-08-20 | 20.83 |
| 2012-08-17 | 20.83 |
| 2012-08-16 | 20.83 |
| 2012-08-15 | 20.83 |
| 2012-08-14 | 20.83 |
| 2012-08-13 | 20.83 |
| 2012-08-10 | 20.83 |
| 2012-08-09 | 20.83 |
| 2012-08-08 | 21.74 |
| 2012-08-07 | 29.00 |
| 2012-08-06 | 31.73 |
| 2012-08-03 | 20.83 |
| 2012-08-02 | 20.83 |
| 2012-08-01 | 19.01 |
| 2012-07-31 | 19.01 |
| 2012-07-30 | 19.01 |
| 2012-07-27 | 19.01 |
| 2012-07-26 | 17.19 |
| 2012-07-25 | 19.92 |
| 2012-07-24 | 19.01 |
| 2012-07-23 | 23.55 |
| 2012-07-20 | 25.37 |
| 2012-07-19 | 25.37 |
| 2012-07-18 | 25.37 |
| 2012-07-17 | 25.37 |
| 2012-07-16 | 25.37 |
| 2012-07-13 | 25.37 |
| 2012-07-12 | 19.92 |
| 2012-07-11 | 19.92 |
| 2012-07-10 | 19.92 |
| 2012-07-09 | 19.92 |
| 2012-07-06 | 25.37 |
| 2012-07-05 | 22.64 |
| 2012-07-04 | 22.64 |
| 2012-07-03 | 20.83 |
| 2012-06-29 | 20.83 |
| 2012-06-28 | 20.83 |
| 2012-06-27 | 20.83 |
| 2012-06-26 | 19.92 |
| 2012-06-25 | 22.64 |
| 2012-06-22 | 22.64 |
| 2012-06-21 | 22.64 |
| 2012-06-20 | 22.64 |
| 2012-06-19 | 22.64 |
| 2012-06-18 | 22.64 |
| 2012-06-15 | 21.74 |
| 2012-06-14 | 19.92 |
| 2012-06-13 | 19.92 |
| 2012-06-12 | 17.19 |
| 2012-06-11 | 16.29 |
| 2012-06-08 | 14.47 |
| 2012-06-07 | 14.47 |
| 2012-06-06 | 13.56 |
| 2012-06-05 | 15.38 |
| 2012-06-04 | 14.47 |
| 2012-06-01 | 17.19 |
| 2012-05-31 | 15.38 |
| 2012-05-30 | 19.01 |
| 2012-05-29 | 20.83 |
| 2012-05-28 | 15.38 |
| 2012-05-25 | 15.38 |
| 2012-05-24 | 15.38 |
| 2012-05-23 | 15.38 |
| 2012-05-22 | 16.29 |
| 2012-05-21 | 15.38 |
| 2012-05-18 | 17.19 |
| 2012-05-17 | 25.37 |
| 2012-05-16 | 23.01 |
| 2012-05-15 | 23.01 |
| 2012-05-14 | 23.01 |
| 2012-05-11 | 18.65 |
| 2012-05-10 | 18.65 |
| 2012-05-09 | 21.26 |
| 2012-05-08 | 20.39 |
| 2012-05-07 | 21.26 |
| 2012-05-04 | 23.88 |
| 2012-05-03 | 23.88 |
| 2012-05-02 | 24.75 |
| 2012-04-30 | 23.01 |
| 2012-04-27 | 23.01 |
| 2012-04-26 | 23.01 |
| 2012-04-25 | 23.01 |
| 2012-04-24 | 25.63 |
| 2012-04-23 | 25.63 |
| 2012-04-20 | 25.63 |
| 2012-04-19 | 25.63 |
| 2012-04-18 | 25.63 |
| 2012-04-17 | 24.75 |
| 2012-04-16 | 24.75 |
| 2012-04-13 | 24.75 |
| 2012-04-12 | 24.75 |
| 2012-04-11 | 23.88 |
| 2012-04-10 | 23.88 |
| 2012-04-05 | 23.88 |
| 2012-04-03 | 23.88 |
| 2012-04-02 | 18.65 |
| 2012-03-30 | 23.88 |
| 2012-03-29 | 21.26 |
| 2012-03-28 | 23.88 |
| 2012-03-27 | 23.88 |
| 2012-03-26 | 23.88 |
| 2012-03-23 | 23.88 |
| 2012-03-22 | 23.88 |
| 2012-03-21 | 23.88 |
| 2012-03-20 | 23.88 |
| 2012-03-19 | 25.63 |
| 2012-03-16 | 25.63 |
| 2012-03-15 | 24.75 |
| 2012-03-14 | 25.63 |
| 2012-03-13 | 25.63 |
| 2012-03-12 | 25.63 |
| 2012-03-09 | 29.12 |
| 2012-03-08 | 28.24 |
| 2012-03-07 | 28.24 |
| 2012-03-06 | 28.24 |
| 2012-03-05 | 29.99 |
| 2012-03-02 | 30.86 |
| 2012-03-01 | 30.86 |
| 2012-02-29 | 32.60 |
| 2012-02-28 | 34.35 |
| 2012-02-27 | 30.86 |
| 2012-02-24 | 30.86 |
| 2012-02-23 | 28.24 |
| 2012-02-22 | 28.24 |
| 2012-02-21 | 24.75 |
| 2012-02-20 | 24.75 |
| 2012-02-17 | 22.14 |
| 2012-02-16 | 20.39 |
| 2012-02-15 | 20.39 |
| 2012-02-14 | 18.65 |
| 2012-02-13 | 18.65 |
| 2012-02-10 | 20.39 |
| 2012-02-09 | 16.90 |
| 2012-02-08 | 16.03 |
| 2012-02-07 | 16.03 |
| 2012-02-06 | 17.77 |
| 2012-02-03 | 15.16 |
| 2012-02-02 | 15.16 |
| 2012-02-01 | 11.67 |
| 2012-01-31 | 15.16 |
| 2012-01-30 | 15.16 |
| 2012-01-27 | 13.41 |
| 2012-01-26 | 13.41 |
| 2012-01-20 | 13.41 |
| 2012-01-19 | 13.41 |
| 2012-01-18 | 11.67 |
| 2012-01-17 | 9.92 |
| 2012-01-16 | 9.92 |
| 2012-01-13 | 9.05 |
| 2012-01-12 | 9.05 |
| 2012-01-11 | 9.92 |
| 2012-01-10 | 9.92 |
| 2012-01-09 | 9.05 |
| 2012-01-06 | 9.05 |
| 2012-01-05 | 9.92 |
| 2012-01-04 | 9.92 |
| 2012-01-03 | 9.92 |
| 2011-12-30 | 9.05 |
| 2011-12-29 | 9.05 |
| 2011-12-28 | 9.05 |
| 2011-12-23 | 9.05 |
| 2011-12-22 | 10.79 |
| 2011-12-21 | 10.79 |
| 2011-12-20 | 9.92 |
| 2011-12-19 | 9.92 |
| 2011-12-16 | 9.92 |
| 2011-12-15 | 16.03 |
| 2011-12-14 | 16.03 |
| 2011-12-13 | 16.03 |
| 2011-12-12 | 16.03 |
| 2011-12-09 | 16.03 |
| 2011-12-08 | 16.03 |
| 2011-12-07 | 16.03 |
| 2011-12-06 | 16.03 |
| 2011-12-05 | 16.03 |
| 2011-12-02 | 16.03 |
| 2011-12-01 | 17.77 |
| 2011-11-30 | 17.77 |
| 2011-11-29 | 17.77 |
| 2011-11-28 | 17.77 |
| 2011-11-25 | 17.77 |
| 2011-11-24 | 17.77 |
| 2011-11-23 | 11.67 |
| 2011-11-22 | 11.67 |
| 2011-11-21 | 11.67 |
| 2011-11-18 | 11.67 |
| 2011-11-17 | 18.65 |
| 2011-11-16 | 18.65 |
| 2011-11-15 | 18.65 |
| 2011-11-14 | 18.65 |
| 2011-11-11 | 18.65 |
| 2011-11-10 | 18.65 |
| 2011-11-09 | 18.65 |
| 2011-11-08 | 18.65 |
| 2011-11-07 | 21.26 |
| 2011-11-04 | 18.65 |
| 2011-11-03 | 13.41 |
| 2011-11-02 | 9.05 |
| 2011-11-01 | 9.05 |
| 2011-10-31 | 11.67 |
| 2011-10-28 | 11.67 |
| 2011-10-27 | 8.18 |
| 2011-10-26 | 8.18 |
| 2011-10-25 | 8.18 |
| 2011-10-24 | 9.05 |
| 2011-10-21 | 7.31 |
| 2011-10-20 | 7.31 |
| 2011-10-19 | 7.31 |
| 2011-10-18 | 6.43 |
| 2011-10-17 | 8.18 |
| 2011-10-14 | 7.31 |
| 2011-10-13 | 11.67 |
| 2011-10-12 | 11.67 |
| 2011-10-11 | 11.67 |
| 2011-10-10 | 12.54 |
| 2011-10-07 | 12.54 |
| 2011-10-06 | 2.07 |
| 2011-10-04 | 0.33 |
| 2011-10-03 | 4.69 |
| 2011-09-30 | 4.69 |
| 2011-09-28 | 6.43 |
| 2011-09-27 | 6.43 |
| 2011-09-26 | 4.69 |
| 2011-09-23 | 13.41 |
| 2011-09-22 | 13.41 |
| 2011-09-21 | 22.14 |
| 2011-09-20 | 27.37 |
| 2011-09-19 | 27.37 |
| 2011-09-16 | 27.37 |
| 2011-09-15 | 27.37 |
| 2011-09-14 | 27.37 |
| 2011-09-12 | 27.37 |
| 2011-09-09 | 29.12 |
| 2011-09-08 | 29.12 |
| 2011-09-07 | 29.12 |
| 2011-09-06 | 33.48 |
| 2011-09-05 | 33.48 |
| 2011-09-02 | 36.97 |
| 2011-09-01 | 37.84 |
| 2011-08-31 | 33.04 |
| 2011-08-30 | 30.51 |
| 2011-08-29 | 30.51 |
| 2011-08-26 | 30.51 |
| 2011-08-25 | 30.51 |
| 2011-08-24 | 28.83 |
| 2011-08-23 | 35.57 |
| 2011-08-22 | 30.51 |
| 2011-08-19 | 30.51 |
| 2011-08-18 | 33.88 |
| 2011-08-17 | 33.88 |
| 2011-08-16 | 31.36 |
| 2011-08-15 | 30.51 |
| 2011-08-12 | 27.99 |
| 2011-08-11 | 25.46 |
| 2011-08-10 | 26.30 |
| 2011-08-09 | 24.62 |
| 2011-08-08 | 27.15 |
| 2011-08-05 | 36.41 |
| 2011-08-04 | 38.94 |
| 2011-08-03 | 39.78 |
| 2011-08-02 | 39.78 |
| 2011-08-01 | 42.30 |
| 2011-07-29 | 40.62 |
| 2011-07-28 | 38.94 |
| 2011-07-27 | 42.30 |
| 2011-07-26 | 33.88 |
| 2011-07-25 | 32.20 |
| 2011-07-22 | 33.04 |
| 2011-07-21 | 33.04 |
| 2011-07-20 | 33.04 |
| 2011-07-19 | 33.04 |
| 2011-07-18 | 34.73 |
| 2011-07-15 | 36.41 |
| 2011-07-14 | 34.73 |
| 2011-07-13 | 30.51 |
| 2011-07-12 | 30.51 |
| 2011-07-11 | 32.20 |
| 2011-07-08 | 32.20 |
| 2011-07-07 | 34.73 |
| 2011-07-06 | 33.88 |
| 2011-07-05 | 33.88 |
| 2011-07-04 | 35.57 |
| 2011-06-30 | 35.57 |
| 2011-06-29 | 33.04 |
| 2011-06-28 | 33.04 |
| 2011-06-27 | 33.04 |
| 2011-06-24 | 33.04 |
| 2011-06-23 | 29.67 |
| 2011-06-22 | 29.67 |
| 2011-06-21 | 29.67 |
| 2011-06-20 | 27.99 |
| 2011-06-17 | 33.04 |
| 2011-06-16 | 33.04 |
| 2011-06-15 | 36.41 |
| 2011-06-14 | 36.41 |
| 2011-06-13 | 36.41 |
| 2011-06-10 | 36.41 |
| 2011-06-09 | 36.41 |
| 2011-06-08 | 36.41 |
| 2011-06-07 | 36.41 |
| 2011-06-03 | 40.62 |
| 2011-06-02 | 40.62 |
| 2011-06-01 | 40.62 |
| 2011-05-31 | 38.94 |
| 2011-05-30 | 36.41 |
| 2011-05-27 | 37.25 |
| 2011-05-26 | 38.09 |
| 2011-05-25 | 38.94 |
| 2011-05-24 | 38.94 |
| 2011-05-23 | 38.94 |
| 2011-05-20 | 40.62 |
| 2011-05-19 | 40.62 |
| 2011-05-18 | 38.94 |
| 2011-05-17 | 40.57 |
| 2011-05-16 | 40.57 |
| 2011-05-13 | 37.30 |
| 2011-05-12 | 37.30 |
| 2011-05-11 | 36.48 |
| 2011-05-09 | 36.48 |
| 2011-05-06 | 36.48 |
| 2011-05-05 | 36.48 |
| 2011-05-04 | 38.12 |
| 2011-05-03 | 38.12 |
| 2011-04-29 | 38.12 |
| 2011-04-28 | 39.75 |
| 2011-04-27 | 39.75 |
| 2011-04-26 | 39.75 |
| 2011-04-21 | 38.94 |
| 2011-04-20 | 43.02 |
| 2011-04-19 | 38.94 |
| 2011-04-18 | 39.75 |
| 2011-04-15 | 39.75 |
| 2011-04-14 | 38.94 |
| 2011-04-13 | 38.94 |
| 2011-04-12 | 38.94 |
| 2011-04-11 | 38.94 |
| 2011-04-08 | 38.94 |
| 2011-04-07 | 38.94 |
| 2011-04-06 | 38.94 |
| 2011-04-04 | 39.75 |
| 2011-04-01 | 38.12 |
| 2011-03-31 | 38.12 |
| 2011-03-30 | 37.30 |
| 2011-03-29 | 34.85 |
| 2011-03-28 | 34.03 |
| 2011-03-25 | 37.30 |
| 2011-03-24 | 37.30 |
| 2011-03-23 | 37.30 |
| 2011-03-22 | 37.30 |
| 2011-03-21 | 38.94 |
| 2011-03-18 | 38.94 |
| 2011-03-17 | 34.03 |
| 2011-03-16 | 40.57 |
| 2011-03-15 | 33.21 |
| 2011-03-14 | 34.85 |
| 2011-03-11 | 33.21 |
| 2011-03-10 | 33.21 |
| 2011-03-09 | 35.67 |
| 2011-03-08 | 35.67 |
| 2011-03-07 | 41.39 |
| 2011-03-04 | 42.20 |
| 2011-03-03 | 36.48 |
| 2011-03-02 | 35.67 |
| 2011-03-01 | 33.21 |
| 2011-02-28 | 33.21 |
| 2011-02-25 | 33.21 |
| 2011-02-24 | 34.03 |
| 2011-02-23 | 36.48 |
| 2011-02-22 | 34.03 |
| 2011-02-21 | 37.30 |
| 2011-02-18 | 43.02 |
| 2011-02-17 | 44.66 |
| 2011-02-16 | 44.66 |
| 2011-02-15 | 44.66 |
| 2011-02-14 | 44.66 |
| 2011-02-11 | 37.30 |
| 2011-02-10 | 41.39 |
| 2011-02-09 | 39.75 |
| 2011-02-08 | 43.02 |
| 2011-02-07 | 38.94 |
| 2011-02-02 | 42.20 |
| 2011-02-01 | 39.75 |
| 2011-01-31 | 37.30 |
| 2011-01-28 | 41.39 |
| 2011-01-27 | 39.75 |
| 2011-01-26 | 35.67 |
| 2011-01-25 | 35.67 |
| 2011-01-24 | 38.12 |
| 2011-01-21 | 45.47 |
| 2011-01-20 | 46.29 |
| 2011-01-19 | 50.38 |
| 2011-01-18 | 49.56 |
| 2011-01-17 | 48.74 |
| 2011-01-14 | 48.74 |
| 2011-01-13 | 47.93 |
| 2011-01-12 | 52.01 |
| 2011-01-11 | 50.38 |
| 2011-01-10 | 49.56 |
| 2011-01-07 | 51.19 |
| 2011-01-06 | 48.74 |
| 2011-01-05 | 47.93 |
| 2011-01-04 | 47.11 |
| 2011-01-03 | 41.39 |
| 2010-12-31 | 40.57 |
| 2010-12-30 | 40.57 |
| 2010-12-29 | 39.75 |
| 2010-12-28 | 38.94 |
| 2010-12-24 | 38.94 |
| 2010-12-23 | 44.66 |
| 2010-12-22 | 44.66 |
| 2010-12-21 | 43.84 |
| 2010-12-20 | 38.94 |
| 2010-12-17 | 40.57 |
| 2010-12-16 | 41.39 |
| 2010-12-15 | 42.20 |
| 2010-12-14 | 44.66 |
| 2010-12-13 | 44.66 |
| 2010-12-10 | 44.66 |
| 2010-12-09 | 44.66 |
| 2010-12-08 | 44.66 |
| 2010-12-07 | 44.66 |
| 2010-12-06 | 44.66 |
| 2010-12-03 | 44.66 |
| 2010-12-02 | 44.66 |
| 2010-12-01 | 43.84 |
| 2010-11-30 | 43.84 |
| 2010-11-29 | 43.84 |
| 2010-11-26 | 43.02 |
| 2010-11-25 | 43.02 |
| 2010-11-24 | 42.20 |
| 2010-11-23 | 42.20 |
| 2010-11-22 | 45.47 |
| 2010-11-19 | 43.84 |
| 2010-11-18 | 45.47 |
| 2010-11-17 | 46.29 |
| 2010-11-16 | 47.93 |
| 2010-11-15 | 48.74 |
| 2010-11-12 | 48.74 |
| 2010-11-11 | 49.56 |
| 2010-11-10 | 48.74 |
| 2010-11-09 | 51.19 |
| 2010-11-08 | 52.01 |
| 2010-11-05 | 51.19 |
| 2010-11-04 | 52.01 |
| 2010-11-03 | 50.38 |
| 2010-11-02 | 46.29 |
| 2010-11-01 | 47.93 |
| 2010-10-29 | 49.56 |
| 2010-10-28 | 49.56 |
| 2010-10-27 | 49.56 |
| 2010-10-26 | 47.11 |
| 2010-10-25 | 47.11 |
| 2010-10-22 | 47.93 |
| 2010-10-21 | 47.93 |
| 2010-10-20 | 47.93 |
| 2010-10-19 | 49.56 |
| 2010-10-18 | 48.74 |
| 2010-10-15 | 48.74 |
| 2010-10-14 | 49.56 |
| 2010-10-13 | 49.56 |
| 2010-10-12 | 47.93 |
| 2010-10-11 | 47.93 |
| 2010-10-08 | 51.19 |
| 2010-10-07 | 51.19 |
| 2010-10-06 | 51.19 |
| 2010-10-05 | 47.11 |
| 2010-10-04 | 48.74 |
| 2010-09-30 | 47.11 |
| 2010-09-29 | 47.11 |
| 2010-09-28 | 49.56 |
| 2010-09-27 | 50.38 |
| 2010-09-24 | 47.93 |
| 2010-09-22 | 48.74 |
| 2010-09-21 | 48.74 |
| 2010-09-20 | 49.56 |
| 2010-09-17 | 49.56 |
| 2010-09-16 | 48.74 |
| 2010-09-15 | 47.93 |
| 2010-09-14 | 47.93 |
| 2010-09-13 | 45.47 |
| 2010-09-10 | 46.29 |
| 2010-09-09 | 46.29 |
| 2010-09-08 | 47.11 |
| 2010-09-07 | 46.29 |
| 2010-09-06 | 46.29 |
| 2010-09-03 | 45.47 |
| 2010-09-02 | 44.66 |
| 2010-09-01 | 43.02 |
| 2010-08-31 | 43.02 |
| 2010-08-30 | 43.02 |
| 2010-08-27 | 43.02 |
| 2010-08-26 | 43.02 |
| 2010-08-25 | 42.23 |
| 2010-08-24 | 46.20 |
| 2010-08-23 | 41.43 |
| 2010-08-20 | 45.41 |
| 2010-08-19 | 45.41 |
| 2010-08-18 | 44.61 |
| 2010-08-17 | 44.61 |
| 2010-08-16 | 44.61 |
| 2010-08-13 | 45.41 |
| 2010-08-12 | 51.76 |
| 2010-08-11 | 51.76 |
| 2010-08-10 | 51.76 |
| 2010-08-09 | 50.97 |
| 2010-08-06 | 48.58 |
| 2010-08-05 | 53.35 |
| 2010-08-04 | 53.35 |
| 2010-08-03 | 50.97 |
| 2010-08-02 | 48.58 |
| 2010-07-30 | 46.20 |
| 2010-07-29 | 44.61 |
| 2010-07-28 | 44.61 |
| 2010-07-27 | 43.82 |
| 2010-07-26 | 43.82 |
| 2010-07-23 | 46.20 |
| 2010-07-22 | 46.20 |
| 2010-07-21 | 44.61 |
| 2010-07-20 | 43.82 |
| 2010-07-19 | 39.84 |
| 2010-07-16 | 39.84 |
| 2010-07-15 | 37.46 |
| 2010-07-14 | 43.02 |
| 2010-07-13 | 39.05 |
| 2010-07-12 | 37.46 |
| 2010-07-09 | 31.10 |
| 2010-07-08 | 35.08 |
| 2010-07-07 | 34.28 |
| 2010-07-06 | 39.84 |
| 2010-07-05 | 39.84 |
| 2010-07-02 | 40.64 |
| 2010-06-30 | 35.08 |
| 2010-06-29 | 35.08 |
| 2010-06-28 | 39.84 |
| 2010-06-25 | 39.05 |
| 2010-06-24 | 39.05 |
| 2010-06-23 | 39.05 |
| 2010-06-22 | 40.64 |
| 2010-06-21 | 31.90 |
| 2010-06-18 | 35.08 |
| 2010-06-17 | 41.43 |
| 2010-06-15 | 41.43 |
| 2010-06-14 | 32.69 |
| 2010-06-11 | 36.67 |
| 2010-06-10 | 34.28 |
| 2010-06-09 | 27.13 |
| 2010-06-08 | 27.13 |
| 2010-06-07 | 27.13 |
| 2010-06-04 | 27.92 |
| 2010-06-03 | 27.92 |
| 2010-06-02 | 26.34 |
| 2010-06-01 | 26.34 |
| 2010-05-31 | 29.51 |
| 2010-05-28 | 29.51 |
| 2010-05-27 | 24.75 |
| 2010-05-26 | 31.10 |
| 2010-05-25 | 29.51 |
| 2010-05-24 | 34.28 |
| 2010-05-20 | 23.95 |
| 2010-05-19 | 32.69 |
| 2010-05-18 | 33.49 |
| 2010-05-17 | 39.05 |
| 2010-05-14 | 43.82 |
| 2010-05-13 | 43.82 |
| 2010-05-12 | 40.64 |
| 2010-05-11 | 41.40 |
| 2010-05-10 | 42.92 |
| 2010-05-07 | 45.20 |
| 2010-05-06 | 36.84 |
| 2010-05-05 | 41.40 |
| 2010-05-04 | 40.64 |
| 2010-05-03 | 42.92 |
| 2010-04-30 | 45.20 |
| 2010-04-29 | 46.72 |
| 2010-04-28 | 42.92 |
| 2010-04-27 | 42.92 |
| 2010-04-26 | 45.20 |
| 2010-04-23 | 43.68 |
| 2010-04-22 | 45.96 |
| 2010-04-21 | 45.20 |
| 2010-04-20 | 43.68 |
| 2010-04-19 | 43.68 |
| 2010-04-16 | 45.96 |
| 2010-04-15 | 45.96 |
| 2010-04-14 | 45.96 |
| 2010-04-13 | 45.20 |
| 2010-04-12 | 46.72 |
| 2010-04-09 | 47.48 |
| 2010-04-08 | 44.44 |
| 2010-04-07 | 44.44 |
| 2010-04-01 | 44.44 |
| 2010-03-31 | 41.40 |
| 2010-03-30 | 44.44 |
| 2010-03-29 | 45.20 |
| 2010-03-26 | 48.24 |
| 2010-03-25 | 44.44 |
| 2010-03-24 | 40.64 |
| 2010-03-23 | 39.12 |
| 2010-03-22 | 44.44 |
| 2010-03-19 | 44.44 |
| 2010-03-18 | 41.40 |
| 2010-03-17 | 41.40 |
| 2010-03-16 | 41.40 |
| 2010-03-15 | 35.32 |
| 2010-03-12 | 35.32 |
| 2010-03-11 | 35.32 |
| 2010-03-10 | 34.56 |
| 2010-03-09 | 33.80 |
| 2010-03-08 | 33.80 |
| 2010-03-05 | 31.52 |
| 2010-03-04 | 35.32 |
| 2010-03-03 | 35.32 |
| 2010-03-02 | 32.28 |
| 2010-03-01 | 29.23 |
| 2010-02-26 | 29.23 |
| 2010-02-25 | 27.71 |
| 2010-02-24 | 28.47 |
| 2010-02-23 | 28.47 |
| 2010-02-22 | 29.23 |
| 2010-02-19 | 28.47 |
| 2010-02-18 | 30.76 |
| 2010-02-17 | 30.76 |
| 2010-02-12 | 30.76 |
| 2010-02-11 | 29.23 |
| 2010-02-10 | 29.23 |
| 2010-02-09 | 26.95 |
| 2010-02-08 | 27.71 |
| 2010-02-05 | 20.87 |
| 2010-02-04 | 23.91 |
| 2010-02-03 | 28.47 |
| 2010-02-02 | 23.91 |
| 2010-02-01 | 27.71 |
| 2010-01-29 | 27.71 |
| 2010-01-28 | 27.71 |
| 2010-01-27 | 28.47 |
| 2010-01-26 | 29.23 |
| 2010-01-25 | 29.23 |
| 2010-01-22 | 29.23 |
| 2010-01-21 | 30.76 |
| 2010-01-20 | 30.76 |
| 2010-01-19 | 29.99 |
| 2010-01-18 | 29.99 |
| 2010-01-15 | 29.99 |
| 2010-01-14 | 31.52 |
| 2010-01-13 | 31.52 |
| 2010-01-12 | 36.84 |
| 2010-01-11 | 38.36 |
| 2010-01-08 | 33.80 |
| 2010-01-07 | 33.80 |
| 2010-01-06 | 33.80 |
| 2010-01-05 | 30.76 |
| 2010-01-04 | 27.71 |
| 2009-12-31 | 29.23 |
| 2009-12-30 | 30.76 |
| 2009-12-29 | 30.76 |
| 2009-12-28 | 30.76 |
| 2009-12-24 | 30.76 |
| 2009-12-23 | 29.99 |
| 2009-12-22 | 28.47 |
| 2009-12-21 | 28.47 |
| 2009-12-18 | 28.47 |
| 2009-12-17 | 28.47 |
| 2009-12-16 | 29.23 |
| 2009-12-15 | 31.52 |
| 2009-12-14 | 31.52 |
| 2009-12-11 | 30.76 |
| 2009-12-10 | 30.76 |
| 2009-12-09 | 35.32 |
| 2009-12-08 | 33.80 |
| 2009-12-07 | 34.56 |
| 2009-12-04 | 33.04 |
| 2009-12-03 | 32.28 |
| 2009-12-02 | 29.23 |
| 2009-12-01 | 29.99 |
| 2009-11-30 | 33.04 |
| 2009-11-27 | 23.15 |
| 2009-11-26 | 30.76 |
| 2009-11-25 | 34.56 |
| 2009-11-24 | 33.80 |
| 2009-11-23 | 35.32 |
| 2009-11-20 | 34.56 |
| 2009-11-19 | 35.32 |
| 2009-11-18 | 36.84 |
| 2009-11-17 | 37.60 |
| 2009-11-16 | 37.60 |
| 2009-11-13 | 34.56 |
| 2009-11-12 | 29.99 |
| 2009-11-11 | 33.04 |
| 2009-11-10 | 36.08 |
| 2009-11-09 | 36.84 |
| 2009-11-06 | 35.32 |
| 2009-11-05 | 32.28 |
| 2009-11-04 | 32.28 |
| 2009-11-03 | 34.56 |
| 2009-11-02 | 34.56 |
| 2009-10-30 | 34.56 |
| 2009-10-29 | 27.71 |
| 2009-10-28 | 29.23 |
| 2009-10-27 | 36.08 |
| 2009-10-23 | 39.12 |
| 2009-10-22 | 33.04 |
| 2009-10-21 | 29.99 |
| 2009-10-20 | 29.23 |
| 2009-10-19 | 14.03 |
| 2009-10-16 | 11.75 |
| 2009-10-15 | 11.75 |
| 2009-10-14 | 11.75 |
| 2009-10-13 | 11.75 |
| 2009-10-12 | 11.75 |
| 2009-10-09 | 13.27 |
| 2009-10-08 | 10.99 |
| 2009-10-07 | 9.47 |
| 2009-10-06 | 7.95 |
| 2009-10-05 | 2.63 |
| 2009-10-02 | 2.63 |
| 2009-09-30 | 4.15 |
| 2009-09-29 | 4.15 |
| 2009-09-28 | 4.15 |
| 2009-09-25 | 4.15 |
| 2009-09-24 | 4.15 |
| 2009-09-23 | 4.15 |
| 2009-09-22 | 4.15 |
| 2009-09-21 | 6.43 |
| 2009-09-18 | 8.71 |
| 2009-09-17 | 9.47 |
| 2009-09-16 | 6.43 |
| 2009-09-15 | 3.39 |
| 2009-09-14 | 2.63 |
| 2009-09-11 | 2.63 |
| 2009-09-10 | 4.91 |
| 2009-09-09 | 4.91 |
| 2009-09-08 | 5.67 |
| 2009-09-07 | 5.67 |
| 2009-09-04 | 4.91 |
| 2009-09-03 | 1.87 |
| 2009-09-02 | 0.35 |
| 2009-09-01 | 4.15 |
| 2009-08-31 | 4.91 |
| 2009-08-28 | 6.43 |
| 2009-08-27 | 10.23 |
| 2009-08-26 | 14.79 |
| 2009-08-25 | 15.55 |
| 2009-08-24 | 17.07 |
| 2009-08-21 | 17.83 |
| 2009-08-20 | 15.55 |
| 2009-08-19 | 19.35 |
| 2009-08-18 | 20.11 |
| 2009-08-17 | 20.87 |
| 2009-08-14 | 21.63 |
| 2009-08-13 | 25.43 |
| 2009-08-12 | 23.15 |
| 2009-08-11 | 23.15 |
| 2009-08-10 | 23.15 |
| 2009-08-07 | 17.83 |
| 2009-08-06 | 23.91 |
| 2009-08-05 | 20.87 |
| 2009-08-04 | 19.35 |
| 2009-08-03 | 14.03 |
| 2009-07-31 | 14.03 |
| 2009-07-30 | 6.43 |
| 2009-07-29 | 7.95 |
| 2009-07-28 | 8.71 |
| 2009-07-27 | 4.91 |
| 2009-07-24 | -1.17 |
| 2009-07-23 | 2.63 |
| 2009-07-22 | -2.69 |
| 2009-07-21 | -1.93 |
| 2009-07-20 | -4.21 |
| 2009-07-17 | -4.97 |
| 2009-07-16 | -1.93 |
| 2009-07-15 | -4.21 |
| 2009-07-14 | -2.69 |
| 2009-07-13 | -8.02 |
| 2009-07-10 | -4.97 |
| 2009-07-09 | -1.93 |
| 2009-07-08 | 1.87 |
| 2009-07-07 | -2.69 |
| 2009-07-06 | 2.63 |
| 2009-07-03 | -1.93 |
| 2009-07-02 | -1.17 |
| 2009-06-30 | 1.87 |
| 2009-06-29 | -1.93 |
| 2009-06-26 | -1.93 |
| 2009-06-25 | -3.45 |
| 2009-06-24 | -3.45 |
| 2009-06-23 | 0.35 |
| 2009-06-22 | 1.11 |
| 2009-06-19 | -0.41 |
| 2009-06-18 | -4.21 |
| 2009-06-17 | 0.35 |
| 2009-06-16 | -3.45 |
| 2009-06-15 | 4.91 |
| 2009-06-12 | 6.43 |
| 2009-06-11 | 7.19 |
| 2009-06-10 | 1.87 |
| 2009-06-09 | 1.11 |
| 2009-06-08 | 10.99 |
| 2009-06-05 | 9.47 |
| 2009-06-04 | 8.71 |
| 2009-06-03 | 10.23 |
| 2009-06-02 | 6.43 |
| 2009-06-01 | 10.23 |
| 2009-05-29 | 5.67 |
| 2009-05-27 | -5.73 |
| 2009-05-26 | -5.73 |
| 2009-05-25 | -5.73 |
| 2009-05-22 | -5.73 |
| 2009-05-21 | -6.49 |
| 2009-05-20 | -5.73 |
| 2009-05-19 | -4.21 |
| 2009-05-18 | -7.26 |
| 2009-05-15 | -11.06 |
| 2009-05-14 | -20.18 |
| 2009-05-13 | -20.18 |
| 2009-05-12 | -27.02 |
| 2009-05-11 | -27.78 |
| 2009-05-08 | -27.78 |
| 2009-05-07 | -32.34 |
| 2009-05-06 | -33.86 |
| 2009-05-05 | -39.18 |
| 2009-05-04 | -38.42 |
| 2009-04-30 | -40.70 |
| 2009-04-29 | -42.98 |
| 2009-04-28 | -42.98 |
| 2009-04-27 | -42.22 |
| 2009-04-24 | -40.70 |
| 2009-04-23 | -39.18 |
| 2009-04-22 | -40.70 |
| 2009-04-21 | -40.70 |
| 2009-04-20 | -39.94 |
| 2009-04-17 | -39.18 |
| 2009-04-16 | -39.18 |
| 2009-04-15 | -39.94 |
| 2009-04-14 | -39.18 |
| 2009-04-09 | -42.98 |
| 2009-04-08 | -42.98 |
| 2009-04-07 | -42.98 |
| 2009-04-06 | -42.98 |
| 2009-04-03 | -44.51 |
| 2009-04-02 | -38.42 |
| 2009-04-01 | -42.98 |
| 2009-03-31 | -40.70 |
| 2009-03-30 | -40.70 |
| 2009-03-27 | -39.94 |
| 2009-03-26 | -43.74 |
| 2009-03-25 | -43.74 |
| 2009-03-24 | -42.98 |
| 2009-03-23 | -52.87 |
| 2009-03-20 | -52.11 |
| 2009-03-19 | -44.51 |
| 2009-03-18 | -43.74 |
| 2009-03-17 | -52.87 |
| 2009-03-16 | -52.87 |
| 2009-03-13 | -53.63 |
| 2009-03-12 | -55.15 |
| 2009-03-11 | -52.87 |
| 2009-03-10 | -53.63 |
| 2009-03-09 | -54.39 |
| 2009-03-06 | -52.87 |
| 2009-03-05 | -46.03 |
| 2009-03-04 | -52.11 |
| 2009-03-03 | -52.11 |
| 2009-03-02 | -52.11 |
| 2009-02-27 | -52.11 |
| 2009-02-26 | -52.11 |
| 2009-02-25 | -49.07 |
| 2009-02-24 | -49.07 |
| 2009-02-23 | -46.79 |
| 2009-02-20 | -47.55 |
| 2009-02-19 | -47.55 |
| 2009-02-18 | -46.79 |
| 2009-02-17 | -47.55 |
| 2009-02-16 | -43.74 |
| 2009-02-13 | -45.27 |
| 2009-02-12 | -46.79 |
| 2009-02-11 | -45.27 |
| 2009-02-10 | -45.27 |
| 2009-02-09 | -46.03 |
| 2009-02-06 | -46.79 |
| 2009-02-05 | -46.79 |
| 2009-02-04 | -46.79 |
| 2009-02-03 | -46.79 |
| 2009-02-02 | -45.27 |
| 2009-01-30 | -45.27 |
| 2009-01-29 | -42.98 |
| 2009-01-23 | -42.98 |
| 2009-01-22 | -42.98 |
| 2009-01-21 | -40.70 |
| 2009-01-20 | -40.70 |
| 2009-01-19 | -40.70 |
| 2009-01-16 | -38.42 |
| 2009-01-15 | -38.42 |
| 2009-01-14 | -42.98 |
| 2009-01-13 | -40.70 |
| 2009-01-12 | -35.38 |
| 2009-01-09 | -31.58 |
| 2009-01-08 | -34.62 |
| 2009-01-07 | -34.62 |
| 2009-01-06 | -34.62 |
| 2009-01-05 | -34.62 |
| 2009-01-02 | -34.62 |
| 2008-12-31 | -31.58 |
| 2008-12-30 | -29.30 |
| 2008-12-29 | -27.78 |
| 2008-12-24 | -25.50 |
| 2008-12-23 | -25.50 |
| 2008-12-22 | -26.26 |
| 2008-12-19 | -29.30 |
| 2008-12-18 | -39.18 |
| 2008-12-17 | -39.18 |
| 2008-12-16 | -46.79 |
| 2008-12-15 | -41.46 |
| 2008-12-12 | -39.18 |
| 2008-12-11 | -39.18 |
| 2008-12-10 | -45.27 |
| 2008-12-09 | -45.27 |
| 2008-12-08 | -46.03 |
| 2008-12-05 | -48.31 |
| 2008-12-04 | -48.31 |
| 2008-12-03 | -48.31 |
| 2008-12-02 | -48.31 |
| 2008-12-01 | -48.31 |
| 2008-11-28 | -54.39 |
| 2008-11-27 | -53.63 |
| 2008-11-26 | -50.59 |
| 2008-11-25 | -49.07 |
| 2008-11-24 | -61.23 |
| 2008-11-21 | -61.99 |
| 2008-11-20 | -61.99 |
| 2008-11-19 | -60.47 |
| 2008-11-18 | -58.19 |
| 2008-11-17 | -54.39 |
| 2008-11-14 | -54.39 |
| 2008-11-13 | -58.19 |
| 2008-11-12 | -56.67 |
| 2008-11-11 | -52.87 |
| 2008-11-10 | -52.87 |
| 2008-11-07 | -56.67 |
| 2008-11-06 | -56.67 |
| 2008-11-05 | -56.67 |
| 2008-11-04 | -61.99 |
| 2008-11-03 | -61.99 |
| 2008-10-31 | -62.75 |
| 2008-10-30 | -65.79 |
| 2008-10-29 | -70.73 |
| 2008-10-28 | -71.11 |
| 2008-10-27 | -63.89 |
| 2008-10-24 | -55.91 |
| 2008-10-23 | -54.39 |
| 2008-10-22 | -51.35 |
| 2008-10-21 | -49.83 |
| 2008-10-20 | -49.83 |
| 2008-10-17 | -50.59 |
| 2008-10-16 | -50.59 |
| 2008-10-15 | -36.90 |
| 2008-10-14 | -36.90 |
| 2008-10-13 | -40.70 |
| 2008-10-10 | -49.07 |
| 2008-10-09 | -39.18 |
| 2008-10-08 | -40.70 |
| 2008-10-06 | -29.30 |
| 2008-10-03 | -23.98 |
| 2008-10-02 | -23.98 |
| 2008-09-30 | -25.50 |
| 2008-09-29 | -22.46 |
| 2008-09-26 | -19.42 |
| 2008-09-25 | -17.14 |
| 2008-09-24 | -19.42 |
| 2008-09-23 | -19.42 |
| 2008-09-22 | -20.18 |
| 2008-09-19 | -20.18 |
| 2008-09-18 | -27.02 |
| 2008-09-17 | -20.94 |
| 2008-09-16 | -15.62 |
| 2008-09-12 | -6.49 |
| 2008-09-11 | -4.97 |
| 2008-09-10 | -8.78 |
| 2008-09-09 | 6.43 |
| 2008-09-08 | 12.51 |
| 2008-09-05 | 12.51 |
| 2008-09-04 | 14.03 |
| 2008-09-03 | 14.03 |
| 2008-09-02 | 11.75 |
| 2008-09-01 | 11.75 |
| 2008-08-29 | 13.27 |
| 2008-08-28 | 27.71 |
| 2008-08-27 | 27.71 |
| 2008-08-26 | 27.71 |
| 2008-08-25 | 30.76 |
| 2008-08-21 | 30.76 |
| 2008-08-20 | 30.76 |
| 2008-08-19 | 30.76 |
| 2008-08-18 | 30.76 |
| 2008-08-15 | 30.76 |
| 2008-08-14 | 30.76 |
| 2008-08-13 | 30.76 |
| 2008-08-12 | 33.04 |
| 2008-08-11 | 33.80 |
| 2008-08-08 | 35.32 |
| 2008-08-07 | 35.32 |
| 2008-08-05 | 35.32 |
| 2008-08-04 | 36.84 |
| 2008-08-01 | 41.40 |
| 2008-07-31 | 39.12 |
| 2008-07-30 | 42.16 |
| 2008-07-29 | 39.12 |
| 2008-07-28 | 39.88 |
| 2008-07-25 | 39.12 |
| 2008-07-24 | 37.60 |
| 2008-07-23 | 36.08 |
| 2008-07-22 | 33.80 |
| 2008-07-21 | 29.99 |
| 2008-07-18 | 29.23 |
| 2008-07-17 | 36.08 |
| 2008-07-16 | 34.56 |
| 2008-07-15 | 34.56 |
| 2008-07-14 | 36.84 |
| 2008-07-11 | 45.20 |
| 2008-07-10 | 44.44 |
| 2008-07-09 | 45.96 |
| 2008-07-08 | 44.44 |
| 2008-07-07 | 44.44 |
| 2008-07-04 | 44.44 |
| 2008-07-03 | 48.24 |
| 2008-07-02 | 48.24 |
| 2008-06-30 | 48.24 |
| 2008-06-27 | 48.24 |
| 2008-06-26 | 52.04 |
| 2008-06-25 | 52.04 |
| 2008-06-24 | 52.04 |
| 2008-06-23 | 48.24 |
| 2008-06-20 | 48.24 |
| 2008-06-19 | 53.56 |
| 2008-06-18 | 49.00 |
| 2008-06-17 | 48.24 |
| 2008-06-16 | 52.04 |
| 2008-06-13 | 52.04 |
| 2008-06-12 | 52.04 |
| 2008-06-11 | 52.04 |
| 2008-06-10 | 54.32 |
| 2008-06-06 | 52.04 |
| 2008-06-05 | 52.04 |
| 2008-06-04 | 52.04 |
| 2008-06-03 | 54.32 |
| 2008-06-02 | 55.84 |
| 2008-05-30 | 55.84 |
| 2008-05-29 | 54.32 |
| 2008-05-28 | 52.04 |
| 2008-05-27 | 52.04 |
| 2008-05-26 | 52.04 |
| 2008-05-23 | 52.04 |
| 2008-05-22 | 50.52 |
| 2008-05-21 | 52.04 |
| 2008-05-20 | 52.04 |
| 2008-05-19 | 55.84 |
| 2008-05-16 | 58.88 |
| 2008-05-15 | 55.19 |
| 2008-05-14 | 55.93 |
| 2008-05-13 | 61.10 |
| 2008-05-09 | 58.88 |
| 2008-05-08 | 61.10 |
| 2008-05-07 | 58.14 |
| 2008-05-06 | 62.58 |
| 2008-05-05 | 60.36 |
| 2008-05-02 | 58.88 |
| 2008-04-30 | 58.88 |
| 2008-04-29 | 58.88 |
| 2008-04-28 | 58.88 |
| 2008-04-25 | 60.36 |
| 2008-04-24 | 55.19 |
| 2008-04-23 | 53.71 |
| 2008-04-22 | 51.49 |
| 2008-04-21 | 53.71 |
| 2008-04-18 | 52.97 |
| 2008-04-17 | 52.97 |
| 2008-04-16 | 54.45 |
| 2008-04-15 | 50.75 |
| 2008-04-14 | 50.75 |
| 2008-04-11 | 58.88 |
| 2008-04-10 | 66.27 |
| 2008-04-09 | 69.23 |
| 2008-04-08 | 69.97 |
| 2008-04-07 | 71.45 |
| 2008-04-03 | 71.45 |
| 2008-04-02 | 70.71 |
| 2008-04-01 | 69.97 |
| 2008-03-31 | 69.97 |
| 2008-03-28 | 68.49 |
| 2008-03-27 | 68.49 |
| 2008-03-26 | 68.49 |
| 2008-03-25 | 68.49 |
| 2008-03-20 | 61.84 |
| 2008-03-19 | 62.58 |
| 2008-03-18 | 65.53 |
| 2008-03-17 | 67.01 |
| 2008-03-14 | 69.97 |
| 2008-03-13 | 69.97 |
| 2008-03-12 | 73.66 |
| 2008-03-11 | 75.88 |
| 2008-03-10 | 78.84 |
| 2008-03-07 | 78.84 |
| 2008-03-06 | 78.84 |
| 2008-03-05 | 78.84 |
| 2008-03-04 | 81.05 |
| 2008-03-03 | 84.75 |
| 2008-02-29 | 88.44 |
| 2008-02-28 | 86.23 |
| 2008-02-27 | 89.18 |
| 2008-02-26 | 77.36 |
| 2008-02-25 | 81.05 |
| 2008-02-22 | 78.84 |
| 2008-02-21 | 81.05 |
| 2008-02-20 | 83.27 |
| 2008-02-19 | 83.27 |
| 2008-02-18 | 78.84 |
| 2008-02-15 | 84.75 |
| 2008-02-14 | 77.36 |
| 2008-02-13 | 73.66 |
| 2008-02-12 | 72.18 |
| 2008-02-11 | 69.97 |
| 2008-02-06 | 69.97 |
| 2008-02-05 | 83.27 |
| 2008-02-04 | 84.75 |
| 2008-02-01 | 77.36 |
| 2008-01-31 | 69.23 |
| 2008-01-30 | 70.71 |
| 2008-01-29 | 77.36 |
| 2008-01-28 | 81.05 |
| 2008-01-25 | 89.18 |
| 2008-01-24 | 78.10 |
| 2008-01-23 | 95.83 |
| 2008-01-22 | 87.70 |
| 2008-01-21 | 93.62 |
| 2008-01-18 | 98.05 |
| 2008-01-17 | 96.57 |
| 2008-01-16 | 98.05 |
| 2008-01-15 | 103.22 |
| 2008-01-14 | 106.92 |
| 2008-01-11 | 109.13 |
| 2008-01-10 | 109.87 |
| 2008-01-09 | 111.35 |
| 2008-01-08 | 112.83 |
| 2008-01-07 | 112.83 |
| 2008-01-04 | 112.83 |
| 2008-01-03 | 112.09 |
| 2008-01-02 | 116.52 |
| 2007-12-31 | 116.52 |
| 2007-12-28 | 110.61 |
| 2007-12-27 | 115.78 |
| 2007-12-24 | 121.70 |
| 2007-12-21 | 114.31 |
| 2007-12-20 | 111.35 |
| 2007-12-19 | 110.61 |
| 2007-12-18 | 107.66 |
| 2007-12-17 | 114.31 |
| 2007-12-14 | 124.65 |
| 2007-12-13 | 123.17 |
| 2007-12-12 | 126.13 |
| 2007-12-11 | 132.78 |
| 2007-12-10 | 132.78 |
| 2007-12-07 | 132.78 |
| 2007-12-06 | 130.56 |
| 2007-12-05 | 132.78 |
| 2007-12-04 | 132.78 |
| 2007-12-03 | 129.09 |
| 2007-11-30 | 129.09 |
| 2007-11-29 | 130.56 |
| 2007-11-28 | 127.61 |
| 2007-11-27 | 127.61 |
| 2007-11-26 | 130.56 |
| 2007-11-23 | 126.13 |
| 2007-11-22 | 123.17 |
| 2007-11-21 | 129.09 |
| 2007-11-20 | 143.13 |
| 2007-11-19 | 142.39 |
| 2007-11-16 | 146.82 |
| 2007-11-15 | 145.34 |
| 2007-11-14 | 145.34 |
| 2007-11-13 | 143.87 |
| 2007-11-12 | 142.39 |
| 2007-11-09 | 149.78 |
| 2007-11-08 | 147.56 |
| 2007-11-07 | 154.95 |
| 2007-11-06 | 149.78 |
| 2007-11-05 | 146.08 |
| 2007-11-02 | 158.65 |
| 2007-11-01 | 153.47 |
| 2007-10-31 | 151.26 |
| 2007-10-30 | 151.26 |
| 2007-10-29 | 150.52 |
| 2007-10-26 | 146.82 |
| 2007-10-25 | 146.08 |
| 2007-10-24 | 149.78 |
| 2007-10-23 | 151.26 |
| 2007-10-22 | 148.30 |
| 2007-10-18 | 149.04 |
| 2007-10-17 | 153.47 |
| 2007-10-16 | 153.47 |
| 2007-10-15 | 161.60 |
| 2007-10-12 | 166.04 |
| 2007-10-11 | 162.34 |
| 2007-10-10 | 151.26 |
| 2007-10-09 | 150.52 |
| 2007-10-08 | 146.08 |
| 2007-10-05 | 149.78 |
| 2007-10-04 | 144.61 |
| 2007-10-03 | 151.26 |
| 2007-10-02 | 154.95 |
| 2007-09-28 | 157.91 |
| 2007-09-27 | 151.26 |
| 2007-09-25 | 151.26 |
| 2007-09-24 | 154.95 |
| 2007-09-21 | 154.95 |
| 2007-09-20 | 155.69 |
| 2007-09-19 | 156.43 |
| 2007-09-18 | 152.73 |
| 2007-09-17 | 153.47 |
| 2007-09-14 | 156.43 |
| 2007-09-13 | 157.17 |
| 2007-09-12 | 159.39 |
| 2007-09-11 | 150.52 |
| 2007-09-10 | 151.26 |
| 2007-09-07 | 151.26 |
| 2007-09-06 | 150.52 |
| 2007-09-05 | 157.91 |
| 2007-09-04 | 161.60 |
| 2007-09-03 | 157.91 |
| 2007-08-31 | 151.26 |
| 2007-08-30 | 149.78 |
| 2007-08-29 | 146.82 |
| 2007-08-28 | 152.63 |
| 2007-08-27 | 164.97 |
| 2007-08-24 | 147.55 |
| 2007-08-23 | 147.55 |
| 2007-08-22 | 141.74 |
| 2007-08-21 | 139.56 |
| 2007-08-20 | 143.19 |
| 2007-08-17 | 138.11 |
| 2007-08-16 | 139.56 |
| 2007-08-15 | 156.26 |
| 2007-08-14 | 161.34 |
| 2007-08-13 | 157.71 |
| 2007-08-10 | 159.16 |
| 2007-08-09 | 172.23 |
| 2007-08-08 | 172.96 |
| 2007-08-07 | 154.81 |
| 2007-08-06 | 161.34 |
| 2007-08-03 | 167.15 |
| 2007-08-02 | 167.88 |
| 2007-08-01 | 175.13 |
| 2007-07-31 | 190.38 |
| 2007-07-30 | 177.31 |
| 2007-07-27 | 182.39 |
| 2007-07-26 | 198.36 |
| 2007-07-25 | 188.20 |
| 2007-07-24 | 176.59 |
| 2007-07-23 | 172.23 |
| 2007-07-20 | 167.88 |
| 2007-07-19 | 162.79 |
| 2007-07-18 | 162.07 |
| 2007-07-17 | 162.07 |
| 2007-07-16 | 145.37 |
| 2007-07-13 | 150.45 |
| 2007-07-12 | 145.37 |
| 2007-07-11 | 145.37 |
| 2007-07-10 | 142.47 |
| 2007-07-09 | 141.74 |
| 2007-07-06 | 141.01 |
| 2007-07-05 | 141.01 |
| 2007-07-04 | 141.74 |
| 2007-07-03 | 141.74 |
| 2007-06-29 | 145.37 |
| 2007-06-28 | 138.84 |
| 2007-06-27 | 136.66 |
| 2007-06-26 | 141.01 |
| 2007-06-25 | 143.92 |
| 2007-06-22 | 147.55 |
| 2007-06-21 | 148.27 |
| 2007-06-20 | 152.63 |
| 2007-06-18 | 149.73 |
| 2007-06-15 | 146.10 |
| 2007-06-14 | 140.29 |
| 2007-06-13 | 139.56 |
| 2007-06-12 | 139.56 |
| 2007-06-11 | 139.56 |
| 2007-06-08 | 133.76 |
| 2007-06-07 | 135.21 |
| 2007-06-06 | 142.47 |
| 2007-06-05 | 134.48 |
| 2007-06-04 | 146.82 |
| 2007-06-01 | 133.76 |
| 2007-05-31 | 122.14 |
| 2007-05-30 | 123.59 |
| 2007-05-29 | 122.14 |
| 2007-05-28 | 126.50 |
| 2007-05-25 | 117.06 |
| 2007-05-23 | 112.70 |
| 2007-05-22 | 110.53 |
| 2007-05-21 | 110.53 |
| 2007-05-18 | 110.53 |
| 2007-05-17 | 112.70 |
| 2007-05-16 | 114.88 |
| 2007-05-15 | 111.98 |
| 2007-05-14 | 114.15 |
| 2007-05-11 | 112.70 |
| 2007-05-10 | 116.33 |
| 2007-05-09 | 114.88 |
| 2007-05-08 | 117.78 |
| 2007-05-07 | 113.43 |
| 2007-05-04 | 113.43 |
| 2007-05-03 | 112.01 |
| 2007-05-02 | 107.74 |
| 2007-04-30 | 109.87 |
| 2007-04-27 | 112.01 |
| 2007-04-26 | 112.01 |
| 2007-04-25 | 112.01 |
| 2007-04-24 | 113.43 |
| 2007-04-23 | 105.60 |
| 2007-04-20 | 97.78 |
| 2007-04-19 | 94.22 |
| 2007-04-18 | 97.07 |
| 2007-04-17 | 99.20 |
| 2007-04-16 | 99.20 |
| 2007-04-13 | 99.20 |
| 2007-04-12 | 100.62 |
| 2007-04-11 | 102.05 |
| 2007-04-10 | 106.31 |
| 2007-04-04 | 112.01 |
| 2007-04-03 | 113.43 |
| 2007-04-02 | 113.43 |
| 2007-03-30 | 113.43 |
| 2007-03-29 | 112.01 |
| 2007-03-28 | 109.16 |
| 2007-03-27 | 112.01 |
| 2007-03-26 | 113.43 |
| 2007-03-23 | 112.72 |
| 2007-03-22 | 110.58 |
| 2007-03-21 | 106.31 |
| 2007-03-20 | 109.16 |
| 2007-03-19 | 110.58 |
| 2007-03-16 | 108.45 |
| 2007-03-15 | 111.29 |
| 2007-03-14 | 104.18 |
| 2007-03-13 | 107.03 |
| 2007-03-12 | 106.31 |
| 2007-03-09 | 108.45 |
| 2007-03-08 | 104.18 |
| 2007-03-07 | 106.31 |
| 2007-03-06 | 99.20 |
| 2007-03-05 | 99.20 |
| 2007-03-02 | 106.31 |
| 2007-03-01 | 113.43 |
| 2007-02-28 | 116.99 |
| 2007-02-27 | 119.12 |
| 2007-02-26 | 121.97 |
| 2007-02-23 | 127.66 |
| 2007-02-22 | 123.39 |
| 2007-02-21 | 124.10 |
| 2007-02-16 | 116.99 |
| 2007-02-15 | 119.83 |
| 2007-02-14 | 116.99 |
| 2007-02-13 | 120.54 |
| 2007-02-12 | 122.68 |
| 2007-02-09 | 121.25 |
| 2007-02-08 | 116.99 |
| 2007-02-07 | 119.12 |
| 2007-02-06 | 112.01 |
| 2007-02-05 | 113.43 |
| 2007-02-02 | 111.29 |
| 2007-02-01 | 107.74 |
| 2007-01-31 | 109.87 |
| 2007-01-30 | 113.43 |
| 2007-01-29 | 109.16 |
| 2007-01-26 | 109.16 |
| 2007-01-25 | 109.87 |
| 2007-01-24 | 109.16 |
| 2007-01-23 | 107.74 |
| 2007-01-22 | 114.85 |
| 2007-01-19 | 112.72 |
| 2007-01-18 | 114.85 |
| 2007-01-17 | 120.54 |
| 2007-01-16 | 114.14 |
| 2007-01-15 | 107.03 |
| 2007-01-12 | 102.76 |
| 2007-01-11 | 102.05 |
| 2007-01-10 | 102.05 |
| 2007-01-09 | 102.05 |
| 2007-01-08 | 102.05 |
| 2007-01-05 | 103.47 |
| 2007-01-04 | 99.20 |
| 2007-01-03 | 101.33 |
| 2007-01-02 | 99.20 |
| 2006-12-29 | 95.64 |
| 2006-12-28 | 98.49 |
| 2006-12-27 | 99.20 |
| 2006-12-22 | 102.76 |
| 2006-12-21 | 102.76 |
| 2006-12-20 | 104.89 |
| 2006-12-19 | 102.05 |
| 2006-12-18 | 101.33 |
| 2006-12-15 | 104.89 |
| 2006-12-14 | 104.89 |
| 2006-12-13 | 102.76 |
| 2006-12-12 | 103.47 |
| 2006-12-11 | 102.05 |
| 2006-12-08 | 102.76 |
| 2006-12-07 | 102.05 |
| 2006-12-06 | 102.76 |
| 2006-12-05 | 103.47 |
| 2006-12-04 | 101.33 |
| 2006-12-01 | 101.33 |
| 2006-11-30 | 99.20 |
| 2006-11-29 | 95.64 |
| 2006-11-28 | 92.09 |
| 2006-11-27 | 99.20 |
| 2006-11-24 | 100.62 |
| 2006-11-23 | 102.05 |
| 2006-11-22 | 96.35 |
| 2006-11-21 | 92.09 |
| 2006-11-20 | 93.51 |
| 2006-11-17 | 89.24 |
| 2006-11-16 | 85.68 |
| 2006-11-15 | 89.95 |
| 2006-11-14 | 89.24 |
| 2006-11-13 | 87.11 |
| 2006-11-10 | 87.11 |
| 2006-11-09 | 94.93 |
| 2006-11-08 | 96.35 |
| 2006-11-07 | 95.64 |
| 2006-11-06 | 92.09 |
| 2006-11-03 | 92.09 |
| 2006-11-02 | 90.66 |
| 2006-11-01 | 85.68 |
| 2006-10-31 | 84.97 |
| 2006-10-27 | 84.26 |
| 2006-10-26 | 81.41 |
| 2006-10-25 | 84.97 |
| 2006-10-24 | 89.24 |
| 2006-10-23 | 79.28 |
| 2006-10-20 | 74.30 |
| 2006-10-19 | 74.30 |
| 2006-10-18 | 74.30 |
| 2006-10-17 | 74.30 |
| 2006-10-16 | 74.30 |
| 2006-10-13 | 70.74 |
| 2006-10-12 | 70.74 |
| 2006-10-11 | 72.88 |
| 2006-10-10 | 73.59 |
| 2006-10-09 | 75.01 |
| 2006-10-06 | 79.99 |
| 2006-10-05 | 81.41 |
| 2006-10-04 | 82.84 |
| 2006-10-03 | 86.39 |
| 2006-09-29 | 81.41 |
| 2006-09-28 | 82.84 |
| 2006-09-27 | 83.55 |
| 2006-09-26 | 81.41 |
| 2006-09-25 | 85.68 |
| 2006-09-22 | 87.11 |
| 2006-09-21 | 84.26 |
| 2006-09-20 | 86.39 |
| 2006-09-19 | 86.39 |
| 2006-09-18 | 88.53 |
| 2006-09-15 | 94.22 |
| 2006-09-14 | 94.93 |
| 2006-09-13 | 97.07 |
| 2006-09-12 | 89.95 |
| 2006-09-11 | 85.68 |
| 2006-09-08 | 74.30 |
| 2006-09-07 | 77.15 |
| 2006-09-06 | 77.86 |
| 2006-09-05 | 71.45 |
| 2006-09-04 | 69.32 |
| 2006-09-01 | 67.90 |
| 2006-08-31 | 70.74 |
| 2006-08-30 | 65.76 |
| 2006-08-29 | 67.90 |
| 2006-08-28 | 67.19 |
| 2006-08-25 | 67.19 |
| 2006-08-24 | 62.92 |
| 2006-08-23 | 66.38 |
| 2006-08-22 | 66.38 |
| 2006-08-21 | 67.77 |
| 2006-08-18 | 66.38 |
| 2006-08-17 | 60.14 |
| 2006-08-16 | 61.53 |
| 2006-08-15 | 66.38 |
| 2006-08-14 | 67.77 |
| 2006-08-11 | 75.40 |
| 2006-08-10 | 68.46 |
| 2006-08-09 | 66.38 |
| 2006-08-08 | 67.77 |
| 2006-08-07 | 68.46 |
| 2006-08-04 | 69.16 |
| 2006-08-03 | 66.38 |
| 2006-08-02 | 63.61 |
| 2006-08-01 | 65.69 |
| 2006-07-31 | 69.16 |
| 2006-07-28 | 69.16 |
| 2006-07-27 | 67.08 |
| 2006-07-26 | 73.32 |
| 2006-07-25 | 75.40 |
| 2006-07-24 | 74.70 |
| 2006-07-21 | 80.25 |
| 2006-07-20 | 83.72 |
| 2006-07-19 | 78.52 |
| 2006-07-18 | 80.25 |
| 2006-07-17 | 76.78 |
| 2006-07-14 | 76.78 |
| 2006-07-13 | 78.52 |
| 2006-07-12 | 76.78 |
| 2006-07-11 | 78.52 |
| 2006-07-10 | 75.05 |
| 2006-07-07 | 76.78 |
| 2006-07-06 | 75.05 |
| 2006-07-05 | 73.32 |
| 2006-07-04 | 73.32 |
| 2006-07-03 | 66.38 |
| 2006-06-30 | 68.12 |
| 2006-06-29 | 62.92 |
| 2006-06-28 | 59.45 |
| 2006-06-27 | 55.98 |
| 2006-06-26 | 55.98 |
| 2006-06-23 | 54.25 |
| 2006-06-22 | 54.25 |
| 2006-06-21 | 54.25 |
| 2006-06-20 | 52.52 |
| 2006-06-19 | 52.52 |
| 2006-06-16 | 54.25 |
| 2006-06-15 | 52.52 |
| 2006-06-14 | 50.79 |
| 2006-06-13 | 50.79 |
| 2006-06-12 | 55.98 |
| 2006-06-09 | 55.98 |
| 2006-06-08 | 52.52 |
| 2006-06-07 | 52.52 |
| 2006-06-06 | 52.52 |
| 2006-06-05 | 55.98 |
| 2006-06-02 | 52.52 |
| 2006-06-01 | 52.52 |
| 2006-05-30 | 54.25 |
| 2006-05-29 | 54.25 |
| 2006-05-26 | 45.59 |
| 2006-05-25 | 43.85 |
| 2006-05-24 | 43.85 |
| 2006-05-23 | 40.39 |
| 2006-05-22 | 40.39 |
| 2006-05-19 | 50.79 |
| 2006-05-18 | 49.05 |
| 2006-05-17 | 52.52 |
| 2006-05-16 | 52.52 |
| 2006-05-15 | 52.52 |
| 2006-05-12 | 52.52 |
| 2006-05-11 | 49.05 |
| 2006-05-10 | 47.32 |
| 2006-05-09 | 49.05 |
| 2006-05-08 | 52.52 |
| 2006-05-04 | 47.32 |
| 2006-05-03 | 51.48 |
| 2006-05-02 | 44.82 |
| 2006-04-28 | 44.82 |
| 2006-04-27 | 44.82 |
| 2006-04-26 | 44.82 |
| 2006-04-25 | 38.16 |
| 2006-04-24 | 46.48 |
| 2006-04-21 | 49.81 |
| 2006-04-20 | 53.14 |
| 2006-04-19 | 49.81 |
| 2006-04-18 | 58.14 |
| 2006-04-13 | 59.80 |
| 2006-04-12 | 64.80 |
| 2006-04-11 | 63.13 |
| 2006-04-10 | 64.80 |
| 2006-04-07 | 64.80 |
| 2006-04-06 | 69.79 |
| 2006-04-04 | 63.13 |
| 2006-04-03 | 43.16 |
| 2006-03-31 | 41.49 |
| 2006-03-30 | 38.16 |
| 2006-03-29 | 46.48 |
| 2006-03-28 | 48.15 |
| 2006-03-27 | 43.16 |
| 2006-03-24 | 39.83 |
| 2006-03-23 | 46.48 |
| 2006-03-22 | 33.17 |
| 2006-03-21 | 29.17 |
| 2006-03-20 | 24.51 |
| 2006-03-17 | 25.18 |
| 2006-03-16 | 22.51 |
| 2006-03-15 | 21.18 |
| 2006-03-14 | 20.52 |
| 2006-03-13 | 19.85 |
| 2006-03-10 | 21.18 |
| 2006-03-09 | 20.52 |
| 2006-03-08 | 17.85 |
| 2006-03-07 | 19.19 |
| 2006-03-06 | 21.18 |
| 2006-03-03 | 20.52 |
| 2006-03-02 | 18.52 |
| 2006-03-01 | 18.52 |
| 2006-02-28 | 19.19 |
| 2006-02-27 | 13.86 |
| 2006-02-24 | 13.86 |
| 2006-02-23 | 13.86 |
| 2006-02-22 | 13.19 |
| 2006-02-21 | 11.20 |
| 2006-02-20 | 13.19 |
| 2006-02-17 | 12.53 |
| 2006-02-16 | 10.53 |
| 2006-02-15 | 11.20 |
| 2006-02-14 | 9.86 |
| 2006-02-13 | 7.87 |
| 2006-02-10 | 6.53 |
| 2006-02-09 | 6.53 |
| 2006-02-08 | 6.53 |
| 2006-02-07 | 9.20 |
| 2006-02-06 | 6.53 |
| 2006-02-03 | 2.54 |
| 2006-02-02 | -0.79 |
| 2006-02-01 | 1.87 |
| 2006-01-27 | -0.12 |
| 2006-01-26 | -0.79 |
| 2006-01-25 | 3.21 |
| 2006-01-24 | -0.12 |
| 2006-01-23 | -0.12 |
| 2006-01-20 | 1.21 |
| 2006-01-19 | -2.12 |
| 2006-01-18 | -1.46 |
| 2006-01-17 | -1.46 |
| 2006-01-16 | -0.79 |
| 2006-01-13 | -1.46 |
| 2006-01-12 | 1.87 |
| 2006-01-11 | 1.87 |
| 2006-01-10 | 1.87 |
| 2006-01-09 | -2.12 |
| 2006-01-06 | -2.12 |
| 2006-01-05 | -2.12 |
| 2006-01-04 | -2.12 |
| 2006-01-03 | -0.12 |
| 2005-12-30 | -2.12 |
| 2005-12-29 | -2.79 |
| 2005-12-28 | -1.46 |
| 2005-12-23 | -1.46 |
| 2005-12-22 | -1.46 |
| 2005-12-21 | -1.46 |
| 2005-12-20 | -3.45 |
| 2005-12-19 | -3.45 |
| 2005-12-16 | -2.12 |
| 2005-12-15 | -2.12 |
| 2005-12-14 | -1.46 |
| 2005-12-13 | -2.79 |
| 2005-12-12 | -2.79 |
| 2005-12-09 | -2.79 |
| 2005-12-08 | -2.79 |
| 2005-12-07 | -1.46 |
| 2005-12-06 | -1.46 |
| 2005-12-05 | -1.46 |
| 2005-12-02 | -0.12 |
| 2005-12-01 | -0.12 |
| 2005-11-30 | 2.54 |
| 2005-11-29 | -0.12 |
| 2005-11-28 | -1.46 |
| 2005-11-25 | -2.79 |
| 2005-11-24 | -3.45 |
| 2005-11-23 | -4.78 |
| 2005-11-22 | -4.78 |
| 2005-11-21 | -3.45 |
| 2005-11-18 | -3.45 |
| 2005-11-17 | -4.12 |
| 2005-11-16 | -4.12 |
| 2005-11-15 | -3.45 |
| 2005-11-14 | -2.79 |
| 2005-11-11 | -2.79 |
| 2005-11-10 | -2.79 |
| 2005-11-09 | -2.79 |
| 2005-11-08 | -1.46 |
| 2005-11-07 | -1.46 |
| 2005-11-04 | 1.87 |
| 2005-11-03 | 1.87 |
| 2005-11-02 | 1.87 |
| 2005-11-01 | 1.87 |
| 2005-10-31 | -0.79 |
| 2005-10-28 | -0.79 |
| 2005-10-27 | -0.12 |
| 2005-10-26 | -0.12 |
| 2005-10-25 | -0.79 |
| 2005-10-24 | -0.12 |
| 2005-10-21 | 2.54 |
| 2005-10-20 | 1.21 |
| 2005-10-19 | 1.21 |
| 2005-10-18 | 4.54 |
| 2005-10-17 | 4.54 |
| 2005-10-14 | 1.87 |
| 2005-10-13 | 3.87 |
| 2005-10-12 | 3.87 |
| 2005-10-10 | 5.20 |
| 2005-10-07 | 5.20 |
| 2005-10-06 | 3.21 |
| 2005-10-05 | 5.20 |
| 2005-10-04 | 5.20 |
| 2005-10-03 | 5.87 |
| 2005-09-30 | 5.87 |
| 2005-09-29 | 5.20 |
| 2005-09-28 | 5.87 |
| 2005-09-27 | 5.20 |
| 2005-09-26 | 3.87 |
| 2005-09-23 | 3.87 |
| 2005-09-22 | 3.21 |
| 2005-09-21 | 3.21 |
| 2005-09-20 | 3.21 |
| 2005-09-16 | 3.21 |
| 2005-09-15 | 3.21 |
| 2005-09-14 | 1.87 |
| 2005-09-13 | 3.87 |
| 2005-09-12 | 3.87 |
| 2005-09-09 | 3.87 |
| 2005-09-08 | 3.21 |
| 2005-09-07 | 3.21 |
| 2005-09-06 | 1.21 |
| 2005-09-05 | 3.87 |
| 2005-09-02 | 1.87 |
| 2005-09-01 | 1.21 |
| 2005-08-31 | -0.12 |
| 2005-08-30 | 1.21 |
| 2005-08-29 | -0.79 |
| 2005-08-26 | 1.21 |
| 2005-08-25 | 0.54 |
| 2005-08-24 | 1.21 |
| 2005-08-23 | 1.21 |
| 2005-08-22 | 2.54 |
| 2005-08-19 | 1.21 |
| 2005-08-18 | 1.87 |
| 2005-08-17 | 1.87 |
| 2005-08-16 | 1.87 |
| 2005-08-15 | 1.87 |
| 2005-08-12 | 2.54 |
| 2005-08-11 | 3.21 |
| 2005-08-10 | 3.21 |
| 2005-08-09 | 3.21 |
| 2005-08-08 | 3.21 |
| 2005-08-05 | 3.21 |
| 2005-08-04 | 3.21 |
| 2005-08-03 | 3.21 |
| 2005-08-02 | 3.21 |
| 2005-08-01 | 3.21 |
| 2005-07-29 | 1.92 |
| 2005-07-28 | 3.21 |
| 2005-07-27 | 3.21 |
| 2005-07-26 | 3.21 |
| 2005-07-25 | 2.56 |
| 2005-07-22 | 1.28 |
| 2005-07-21 | -1.28 |
| 2005-07-20 | -1.28 |
| 2005-07-19 | -1.28 |
| 2005-07-18 | -1.28 |
| 2005-07-15 | -0.64 |
| 2005-07-14 | 0.64 |
| 2005-07-13 | -0.64 |
| 2005-07-12 | -0.64 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.64 |
| 2005-07-06 | 0.64 |
| 2005-07-05 | 0.64 |
| 2005-07-04 | 0.64 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.64 |
| 2005-06-27 | 0.64 |
| 2005-06-24 | 0.64 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | 0.64 |
| 2005-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy