Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00416 | 2005-06-30 | 2009-08-21 | 2009-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0416 % |
|---|---|
| 2009-12-17 | 146.52 |
| 2009-12-16 | 146.52 |
| 2009-12-15 | 146.52 |
| 2009-12-14 | 146.52 |
| 2009-12-11 | 146.52 |
| 2009-12-10 | 146.52 |
| 2009-12-09 | 146.52 |
| 2009-12-08 | 146.52 |
| 2009-12-07 | 146.52 |
| 2009-12-04 | 146.52 |
| 2009-12-03 | 146.52 |
| 2009-12-02 | 146.52 |
| 2009-12-01 | 146.52 |
| 2009-11-30 | 146.52 |
| 2009-11-27 | 146.52 |
| 2009-11-26 | 146.52 |
| 2009-11-25 | 146.52 |
| 2009-11-24 | 146.52 |
| 2009-11-23 | 146.52 |
| 2009-11-20 | 146.52 |
| 2009-11-19 | 146.52 |
| 2009-11-18 | 146.52 |
| 2009-11-17 | 146.52 |
| 2009-11-16 | 146.52 |
| 2009-11-13 | 146.52 |
| 2009-11-12 | 146.52 |
| 2009-11-11 | 146.52 |
| 2009-11-10 | 146.52 |
| 2009-11-09 | 146.52 |
| 2009-11-06 | 146.52 |
| 2009-11-05 | 146.52 |
| 2009-11-04 | 146.52 |
| 2009-11-03 | 146.52 |
| 2009-11-02 | 146.52 |
| 2009-10-30 | 146.52 |
| 2009-10-29 | 146.52 |
| 2009-10-28 | 146.52 |
| 2009-10-27 | 146.52 |
| 2009-10-23 | 146.52 |
| 2009-10-22 | 146.52 |
| 2009-10-21 | 146.52 |
| 2009-10-20 | 146.52 |
| 2009-10-19 | 146.52 |
| 2009-10-16 | 146.52 |
| 2009-10-15 | 146.52 |
| 2009-10-14 | 146.52 |
| 2009-10-13 | 146.52 |
| 2009-10-12 | 146.52 |
| 2009-10-09 | 146.52 |
| 2009-10-08 | 146.52 |
| 2009-10-07 | 146.52 |
| 2009-10-06 | 146.52 |
| 2009-10-05 | 146.52 |
| 2009-10-02 | 146.52 |
| 2009-09-30 | 146.52 |
| 2009-09-29 | 146.52 |
| 2009-09-28 | 146.52 |
| 2009-09-25 | 146.52 |
| 2009-09-24 | 146.52 |
| 2009-09-23 | 146.52 |
| 2009-09-22 | 146.52 |
| 2009-09-21 | 146.52 |
| 2009-09-18 | 146.52 |
| 2009-09-17 | 146.52 |
| 2009-09-16 | 146.52 |
| 2009-09-15 | 146.52 |
| 2009-09-14 | 146.52 |
| 2009-09-11 | 146.52 |
| 2009-09-10 | 146.52 |
| 2009-09-09 | 146.52 |
| 2009-09-08 | 146.52 |
| 2009-09-07 | 146.52 |
| 2009-09-04 | 146.52 |
| 2009-09-03 | 146.52 |
| 2009-09-02 | 146.52 |
| 2009-09-01 | 146.52 |
| 2009-08-31 | 146.52 |
| 2009-08-28 | 146.52 |
| 2009-08-27 | 146.52 |
| 2009-08-26 | 146.52 |
| 2009-08-25 | 146.52 |
| 2009-08-24 | 146.52 |
| 2009-08-21 | 146.52 |
| 2009-08-20 | 146.52 |
| 2009-08-19 | 146.52 |
| 2009-08-18 | 146.52 |
| 2009-08-17 | 147.25 |
| 2009-08-14 | 146.52 |
| 2009-08-13 | 146.52 |
| 2009-08-12 | 146.52 |
| 2009-08-11 | 146.52 |
| 2009-08-10 | 146.52 |
| 2009-08-07 | 145.05 |
| 2009-08-06 | 145.05 |
| 2009-08-05 | 145.05 |
| 2009-08-04 | 145.05 |
| 2009-08-03 | 145.05 |
| 2009-07-31 | 145.05 |
| 2009-07-30 | 145.05 |
| 2009-07-29 | 145.05 |
| 2009-07-28 | 145.05 |
| 2009-07-27 | 145.79 |
| 2009-07-24 | 145.05 |
| 2009-07-23 | 145.05 |
| 2009-07-22 | 145.79 |
| 2009-07-21 | 145.79 |
| 2009-07-20 | 145.79 |
| 2009-07-17 | 145.05 |
| 2009-07-16 | 145.05 |
| 2009-07-15 | 145.05 |
| 2009-07-14 | 145.05 |
| 2009-07-13 | 145.05 |
| 2009-07-10 | 144.32 |
| 2009-07-09 | 144.32 |
| 2009-07-08 | 144.32 |
| 2009-07-07 | 144.32 |
| 2009-07-06 | 143.58 |
| 2009-07-03 | 143.58 |
| 2009-07-02 | 143.58 |
| 2009-06-30 | 143.58 |
| 2009-06-29 | 143.58 |
| 2009-06-26 | 142.85 |
| 2009-06-25 | 142.85 |
| 2009-06-24 | 142.85 |
| 2009-06-23 | 143.58 |
| 2009-06-22 | 142.12 |
| 2009-06-19 | 142.12 |
| 2009-06-18 | 141.38 |
| 2009-06-17 | 107.63 |
| 2009-06-16 | 107.63 |
| 2009-06-15 | 107.63 |
| 2009-06-12 | 109.84 |
| 2009-06-11 | 105.43 |
| 2009-06-10 | 105.43 |
| 2009-06-09 | 105.43 |
| 2009-06-08 | 103.97 |
| 2009-06-05 | 97.36 |
| 2009-06-04 | 93.69 |
| 2009-06-03 | 91.49 |
| 2009-06-02 | 93.69 |
| 2009-06-01 | 94.43 |
| 2009-05-29 | 90.03 |
| 2009-05-27 | 95.90 |
| 2009-05-26 | 93.69 |
| 2009-05-25 | 94.43 |
| 2009-05-22 | 95.90 |
| 2009-05-21 | 98.10 |
| 2009-05-20 | 98.10 |
| 2009-05-19 | 98.10 |
| 2009-05-18 | 97.36 |
| 2009-05-15 | 90.76 |
| 2009-05-14 | 90.76 |
| 2009-05-13 | 90.76 |
| 2009-05-12 | 90.76 |
| 2009-05-11 | 90.76 |
| 2009-05-08 | 92.23 |
| 2009-05-07 | 96.63 |
| 2009-05-06 | 93.69 |
| 2009-05-05 | 92.96 |
| 2009-05-04 | 87.82 |
| 2009-04-30 | 90.76 |
| 2009-04-29 | 87.82 |
| 2009-04-28 | 87.09 |
| 2009-04-27 | 77.55 |
| 2009-04-24 | 77.55 |
| 2009-04-23 | 73.15 |
| 2009-04-22 | 72.42 |
| 2009-04-21 | 68.75 |
| 2009-04-20 | 76.09 |
| 2009-04-17 | 76.82 |
| 2009-04-16 | 64.35 |
| 2009-04-15 | 69.48 |
| 2009-04-14 | 66.55 |
| 2009-04-09 | 72.42 |
| 2009-04-08 | 75.35 |
| 2009-04-07 | 72.42 |
| 2009-04-06 | 73.15 |
| 2009-04-03 | 73.15 |
| 2009-04-02 | 73.15 |
| 2009-04-01 | 83.42 |
| 2009-03-31 | 88.56 |
| 2009-03-30 | 84.89 |
| 2009-03-27 | 83.42 |
| 2009-03-26 | 84.16 |
| 2009-03-25 | 90.76 |
| 2009-03-24 | 91.49 |
| 2009-03-23 | 87.82 |
| 2009-03-20 | 85.62 |
| 2009-03-19 | 80.49 |
| 2009-03-18 | 73.88 |
| 2009-03-17 | 95.16 |
| 2009-03-16 | 99.56 |
| 2009-03-13 | 99.56 |
| 2009-03-12 | 97.36 |
| 2009-03-11 | 98.10 |
| 2009-03-10 | 98.10 |
| 2009-03-09 | 92.23 |
| 2009-03-06 | 87.82 |
| 2009-03-05 | 88.56 |
| 2009-03-04 | 90.03 |
| 2009-03-03 | 87.82 |
| 2009-03-02 | 89.29 |
| 2009-02-27 | 94.43 |
| 2009-02-26 | 94.43 |
| 2009-02-25 | 92.23 |
| 2009-02-24 | 94.43 |
| 2009-02-23 | 98.10 |
| 2009-02-20 | 99.56 |
| 2009-02-19 | 100.30 |
| 2009-02-18 | 101.03 |
| 2009-02-17 | 101.03 |
| 2009-02-16 | 101.03 |
| 2009-02-13 | 100.30 |
| 2009-02-12 | 101.03 |
| 2009-02-11 | 101.03 |
| 2009-02-10 | 101.03 |
| 2009-02-09 | 101.76 |
| 2009-02-06 | 101.03 |
| 2009-02-05 | 101.76 |
| 2009-02-04 | 103.97 |
| 2009-02-03 | 100.30 |
| 2009-02-02 | 101.03 |
| 2009-01-30 | 101.03 |
| 2009-01-29 | 102.50 |
| 2009-01-23 | 101.76 |
| 2009-01-22 | 101.76 |
| 2009-01-21 | 101.76 |
| 2009-01-20 | 101.76 |
| 2009-01-19 | 101.76 |
| 2009-01-16 | 102.50 |
| 2009-01-15 | 103.23 |
| 2009-01-14 | 103.23 |
| 2009-01-13 | 103.97 |
| 2009-01-12 | 103.97 |
| 2009-01-09 | 106.17 |
| 2009-01-08 | 103.97 |
| 2009-01-07 | 108.37 |
| 2009-01-06 | 108.37 |
| 2009-01-05 | 105.43 |
| 2009-01-02 | 107.63 |
| 2008-12-31 | 108.37 |
| 2008-12-30 | 104.70 |
| 2008-12-29 | 103.23 |
| 2008-12-24 | 101.76 |
| 2008-12-23 | 102.50 |
| 2008-12-22 | 102.50 |
| 2008-12-19 | 102.50 |
| 2008-12-18 | 103.23 |
| 2008-12-17 | 104.70 |
| 2008-12-16 | 106.17 |
| 2008-12-15 | 105.43 |
| 2008-12-12 | 106.17 |
| 2008-12-11 | 105.43 |
| 2008-12-10 | 103.97 |
| 2008-12-09 | 103.97 |
| 2008-12-08 | 104.70 |
| 2008-12-05 | 103.23 |
| 2008-12-04 | 101.76 |
| 2008-12-03 | 87.82 |
| 2008-12-02 | 39.40 |
| 2008-12-01 | 39.40 |
| 2008-11-28 | 39.40 |
| 2008-11-27 | 39.40 |
| 2008-11-26 | 39.40 |
| 2008-11-25 | 39.40 |
| 2008-11-24 | 39.40 |
| 2008-11-21 | 39.40 |
| 2008-11-20 | 39.40 |
| 2008-11-19 | 39.40 |
| 2008-11-18 | 39.40 |
| 2008-11-17 | 39.40 |
| 2008-11-14 | 39.40 |
| 2008-11-13 | 39.40 |
| 2008-11-12 | 39.40 |
| 2008-11-11 | 39.40 |
| 2008-11-10 | 39.40 |
| 2008-11-07 | 39.40 |
| 2008-11-06 | 32.06 |
| 2008-11-05 | 28.40 |
| 2008-11-04 | 13.72 |
| 2008-11-03 | 24.73 |
| 2008-10-31 | 24.73 |
| 2008-10-30 | 2.72 |
| 2008-10-29 | 9.32 |
| 2008-10-28 | 9.32 |
| 2008-10-27 | 9.32 |
| 2008-10-24 | 0.52 |
| 2008-10-23 | 0.52 |
| 2008-10-22 | 12.99 |
| 2008-10-21 | 23.26 |
| 2008-10-20 | 23.26 |
| 2008-10-17 | 24.73 |
| 2008-10-16 | 24.73 |
| 2008-10-15 | 24.73 |
| 2008-10-14 | 24.73 |
| 2008-10-13 | 21.79 |
| 2008-10-10 | 18.86 |
| 2008-10-09 | 24.73 |
| 2008-10-08 | 24.73 |
| 2008-10-06 | 32.06 |
| 2008-10-03 | 65.08 |
| 2008-10-02 | 65.08 |
| 2008-09-30 | 68.75 |
| 2008-09-29 | 54.07 |
| 2008-09-26 | 58.48 |
| 2008-09-25 | 57.01 |
| 2008-09-24 | 58.48 |
| 2008-09-23 | 57.74 |
| 2008-09-22 | 61.41 |
| 2008-09-19 | 54.81 |
| 2008-09-18 | 50.41 |
| 2008-09-17 | 65.08 |
| 2008-09-16 | 68.75 |
| 2008-09-12 | 74.62 |
| 2008-09-11 | 76.09 |
| 2008-09-10 | 76.09 |
| 2008-09-09 | 76.82 |
| 2008-09-08 | 83.42 |
| 2008-09-05 | 77.55 |
| 2008-09-04 | 77.55 |
| 2008-09-03 | 79.75 |
| 2008-09-02 | 81.22 |
| 2008-09-01 | 81.95 |
| 2008-08-29 | 83.42 |
| 2008-08-28 | 83.42 |
| 2008-08-27 | 83.42 |
| 2008-08-26 | 69.48 |
| 2008-08-25 | 69.48 |
| 2008-08-21 | 69.48 |
| 2008-08-20 | 68.75 |
| 2008-08-19 | 61.41 |
| 2008-08-18 | 61.41 |
| 2008-08-15 | 63.61 |
| 2008-08-14 | 63.61 |
| 2008-08-13 | 63.61 |
| 2008-08-12 | 68.75 |
| 2008-08-11 | 81.95 |
| 2008-08-08 | 83.42 |
| 2008-08-07 | 83.42 |
| 2008-08-05 | 83.42 |
| 2008-08-04 | 87.82 |
| 2008-08-01 | 87.82 |
| 2008-07-31 | 88.56 |
| 2008-07-30 | 85.62 |
| 2008-07-29 | 85.62 |
| 2008-07-28 | 90.76 |
| 2008-07-25 | 91.49 |
| 2008-07-24 | 92.23 |
| 2008-07-23 | 86.36 |
| 2008-07-22 | 86.36 |
| 2008-07-21 | 87.82 |
| 2008-07-18 | 91.49 |
| 2008-07-17 | 92.23 |
| 2008-07-16 | 88.56 |
| 2008-07-15 | 87.09 |
| 2008-07-14 | 90.76 |
| 2008-07-11 | 89.29 |
| 2008-07-10 | 90.76 |
| 2008-07-09 | 91.49 |
| 2008-07-08 | 86.36 |
| 2008-07-07 | 90.76 |
| 2008-07-04 | 93.69 |
| 2008-07-03 | 92.96 |
| 2008-07-02 | 95.16 |
| 2008-06-30 | 98.10 |
| 2008-06-27 | 94.43 |
| 2008-06-26 | 94.43 |
| 2008-06-25 | 92.96 |
| 2008-06-24 | 92.23 |
| 2008-06-23 | 94.43 |
| 2008-06-20 | 94.43 |
| 2008-06-19 | 93.69 |
| 2008-06-18 | 77.55 |
| 2008-06-17 | 68.75 |
| 2008-06-16 | 71.68 |
| 2008-06-13 | 70.95 |
| 2008-06-12 | 68.75 |
| 2008-06-11 | 72.42 |
| 2008-06-10 | 72.42 |
| 2008-06-06 | 76.82 |
| 2008-06-05 | 75.35 |
| 2008-06-04 | 75.35 |
| 2008-06-03 | 79.02 |
| 2008-06-02 | 80.49 |
| 2008-05-30 | 81.95 |
| 2008-05-29 | 83.42 |
| 2008-05-28 | 84.89 |
| 2008-05-27 | 84.89 |
| 2008-05-26 | 87.82 |
| 2008-05-23 | 89.29 |
| 2008-05-22 | 89.29 |
| 2008-05-21 | 85.62 |
| 2008-05-20 | 87.09 |
| 2008-05-19 | 84.89 |
| 2008-05-16 | 85.62 |
| 2008-05-15 | 82.69 |
| 2008-05-14 | 82.69 |
| 2008-05-13 | 79.02 |
| 2008-05-09 | 84.16 |
| 2008-05-08 | 84.48 |
| 2008-05-07 | 87.32 |
| 2008-05-06 | 91.57 |
| 2008-05-05 | 95.12 |
| 2008-05-02 | 88.74 |
| 2008-04-30 | 91.57 |
| 2008-04-29 | 92.99 |
| 2008-04-28 | 89.45 |
| 2008-04-25 | 91.57 |
| 2008-04-24 | 91.57 |
| 2008-04-23 | 88.03 |
| 2008-04-22 | 91.57 |
| 2008-04-21 | 92.99 |
| 2008-04-18 | 87.32 |
| 2008-04-17 | 73.84 |
| 2008-04-16 | 73.84 |
| 2008-04-15 | 73.84 |
| 2008-04-14 | 69.58 |
| 2008-04-11 | 73.84 |
| 2008-04-10 | 64.61 |
| 2008-04-09 | 63.19 |
| 2008-04-08 | 65.32 |
| 2008-04-07 | 66.74 |
| 2008-04-03 | 64.61 |
| 2008-04-02 | 66.03 |
| 2008-04-01 | 66.74 |
| 2008-03-31 | 70.29 |
| 2008-03-28 | 70.29 |
| 2008-03-27 | 70.29 |
| 2008-03-26 | 68.87 |
| 2008-03-25 | 68.87 |
| 2008-03-20 | 76.67 |
| 2008-03-19 | 70.29 |
| 2008-03-18 | 59.65 |
| 2008-03-17 | 59.65 |
| 2008-03-14 | 59.65 |
| 2008-03-13 | 62.48 |
| 2008-03-12 | 70.29 |
| 2008-03-11 | 70.29 |
| 2008-03-10 | 72.42 |
| 2008-03-07 | 72.42 |
| 2008-03-06 | 72.42 |
| 2008-03-05 | 72.42 |
| 2008-03-04 | 72.42 |
| 2008-03-03 | 72.42 |
| 2008-02-29 | 73.84 |
| 2008-02-28 | 77.38 |
| 2008-02-27 | 77.38 |
| 2008-02-26 | 80.93 |
| 2008-02-25 | 81.64 |
| 2008-02-22 | 81.64 |
| 2008-02-21 | 81.64 |
| 2008-02-20 | 77.38 |
| 2008-02-19 | 77.38 |
| 2008-02-18 | 77.38 |
| 2008-02-15 | 73.84 |
| 2008-02-14 | 73.84 |
| 2008-02-13 | 77.38 |
| 2008-02-12 | 77.38 |
| 2008-02-11 | 77.38 |
| 2008-02-06 | 73.84 |
| 2008-02-05 | 73.84 |
| 2008-02-04 | 73.84 |
| 2008-02-01 | 63.19 |
| 2008-01-31 | 64.61 |
| 2008-01-30 | 64.61 |
| 2008-01-29 | 60.35 |
| 2008-01-28 | 60.35 |
| 2008-01-25 | 60.35 |
| 2008-01-24 | 50.42 |
| 2008-01-23 | 58.23 |
| 2008-01-22 | 59.65 |
| 2008-01-21 | 70.29 |
| 2008-01-18 | 73.13 |
| 2008-01-17 | 71.00 |
| 2008-01-16 | 75.96 |
| 2008-01-15 | 81.64 |
| 2008-01-14 | 75.96 |
| 2008-01-11 | 74.55 |
| 2008-01-10 | 73.84 |
| 2008-01-09 | 73.13 |
| 2008-01-08 | 73.84 |
| 2008-01-07 | 74.55 |
| 2008-01-04 | 73.84 |
| 2008-01-03 | 77.38 |
| 2008-01-02 | 77.38 |
| 2007-12-31 | 75.96 |
| 2007-12-28 | 82.35 |
| 2007-12-27 | 84.48 |
| 2007-12-24 | 80.22 |
| 2007-12-21 | 78.09 |
| 2007-12-20 | 77.38 |
| 2007-12-19 | 76.67 |
| 2007-12-18 | 78.80 |
| 2007-12-17 | 75.96 |
| 2007-12-14 | 83.77 |
| 2007-12-13 | 78.09 |
| 2007-12-12 | 74.55 |
| 2007-12-11 | 79.51 |
| 2007-12-10 | 80.93 |
| 2007-12-07 | 83.77 |
| 2007-12-06 | 72.42 |
| 2007-12-05 | 76.67 |
| 2007-12-04 | 77.38 |
| 2007-12-03 | 77.38 |
| 2007-11-30 | 77.38 |
| 2007-11-29 | 76.67 |
| 2007-11-28 | 75.96 |
| 2007-11-27 | 74.55 |
| 2007-11-26 | 74.55 |
| 2007-11-23 | 71.00 |
| 2007-11-22 | 72.42 |
| 2007-11-21 | 80.93 |
| 2007-11-20 | 83.77 |
| 2007-11-19 | 88.03 |
| 2007-11-16 | 84.48 |
| 2007-11-15 | 84.48 |
| 2007-11-14 | 88.03 |
| 2007-11-13 | 81.64 |
| 2007-11-12 | 81.64 |
| 2007-11-09 | 84.48 |
| 2007-11-08 | 85.19 |
| 2007-11-07 | 88.74 |
| 2007-11-06 | 81.64 |
| 2007-11-05 | 83.77 |
| 2007-11-02 | 81.64 |
| 2007-11-01 | 80.93 |
| 2007-10-31 | 81.64 |
| 2007-10-30 | 80.93 |
| 2007-10-29 | 80.93 |
| 2007-10-26 | 80.93 |
| 2007-10-25 | 80.93 |
| 2007-10-24 | 80.93 |
| 2007-10-23 | 74.55 |
| 2007-10-22 | 84.48 |
| 2007-10-18 | 84.48 |
| 2007-10-17 | 84.48 |
| 2007-10-16 | 84.48 |
| 2007-10-15 | 84.48 |
| 2007-10-12 | 84.48 |
| 2007-10-11 | 84.48 |
| 2007-10-10 | 84.48 |
| 2007-10-09 | 84.48 |
| 2007-10-08 | 84.48 |
| 2007-10-05 | 84.48 |
| 2007-10-04 | 84.48 |
| 2007-10-03 | 84.48 |
| 2007-10-02 | 84.48 |
| 2007-09-28 | 77.38 |
| 2007-09-27 | 74.55 |
| 2007-09-25 | 83.06 |
| 2007-09-24 | 84.48 |
| 2007-09-21 | 90.16 |
| 2007-09-20 | 91.57 |
| 2007-09-19 | 92.28 |
| 2007-09-18 | 93.70 |
| 2007-09-17 | 96.54 |
| 2007-09-14 | 95.12 |
| 2007-09-13 | 93.70 |
| 2007-09-12 | 91.57 |
| 2007-09-11 | 91.57 |
| 2007-09-10 | 90.16 |
| 2007-09-07 | 89.45 |
| 2007-09-06 | 86.61 |
| 2007-09-05 | 90.16 |
| 2007-09-04 | 92.99 |
| 2007-09-03 | 91.57 |
| 2007-08-31 | 95.83 |
| 2007-08-30 | 98.67 |
| 2007-08-29 | 93.70 |
| 2007-08-28 | 98.67 |
| 2007-08-27 | 100.80 |
| 2007-08-24 | 98.67 |
| 2007-08-23 | 98.67 |
| 2007-08-22 | 95.12 |
| 2007-08-21 | 94.41 |
| 2007-08-20 | 93.70 |
| 2007-08-17 | 84.48 |
| 2007-08-16 | 90.86 |
| 2007-08-15 | 95.12 |
| 2007-08-14 | 96.54 |
| 2007-08-13 | 96.54 |
| 2007-08-10 | 98.67 |
| 2007-08-09 | 101.51 |
| 2007-08-08 | 99.38 |
| 2007-08-07 | 95.12 |
| 2007-08-06 | 91.57 |
| 2007-08-03 | 97.96 |
| 2007-08-02 | 102.93 |
| 2007-08-01 | 110.02 |
| 2007-07-31 | 117.12 |
| 2007-07-30 | 116.41 |
| 2007-07-27 | 119.25 |
| 2007-07-26 | 122.79 |
| 2007-07-25 | 118.54 |
| 2007-07-24 | 119.96 |
| 2007-07-23 | 127.05 |
| 2007-07-20 | 114.99 |
| 2007-07-19 | 116.41 |
| 2007-07-18 | 115.70 |
| 2007-07-17 | 115.70 |
| 2007-07-16 | 117.12 |
| 2007-07-13 | 117.83 |
| 2007-07-12 | 120.67 |
| 2007-07-11 | 112.15 |
| 2007-07-10 | 112.86 |
| 2007-07-09 | 111.44 |
| 2007-07-06 | 108.60 |
| 2007-07-05 | 112.86 |
| 2007-07-04 | 110.73 |
| 2007-07-03 | 108.60 |
| 2007-06-29 | 106.47 |
| 2007-06-28 | 112.86 |
| 2007-06-27 | 112.86 |
| 2007-06-26 | 105.76 |
| 2007-06-25 | 102.22 |
| 2007-06-22 | 102.22 |
| 2007-06-21 | 102.22 |
| 2007-06-20 | 102.93 |
| 2007-06-18 | 102.22 |
| 2007-06-15 | 98.67 |
| 2007-06-14 | 100.80 |
| 2007-06-13 | 100.80 |
| 2007-06-12 | 102.22 |
| 2007-06-11 | 102.22 |
| 2007-06-08 | 100.09 |
| 2007-06-07 | 103.64 |
| 2007-06-06 | 101.51 |
| 2007-06-05 | 105.76 |
| 2007-06-04 | 102.22 |
| 2007-06-01 | 101.51 |
| 2007-05-31 | 101.51 |
| 2007-05-30 | 102.22 |
| 2007-05-29 | 97.96 |
| 2007-05-28 | 100.80 |
| 2007-05-25 | 101.51 |
| 2007-05-23 | 104.35 |
| 2007-05-22 | 98.67 |
| 2007-05-21 | 98.67 |
| 2007-05-18 | 96.54 |
| 2007-05-17 | 98.67 |
| 2007-05-16 | 97.96 |
| 2007-05-15 | 99.38 |
| 2007-05-14 | 99.38 |
| 2007-05-11 | 98.67 |
| 2007-05-10 | 98.67 |
| 2007-05-09 | 99.38 |
| 2007-05-08 | 97.02 |
| 2007-05-07 | 97.71 |
| 2007-05-04 | 95.63 |
| 2007-05-03 | 93.56 |
| 2007-05-02 | 94.25 |
| 2007-04-30 | 92.87 |
| 2007-04-27 | 94.94 |
| 2007-04-26 | 93.56 |
| 2007-04-25 | 92.87 |
| 2007-04-24 | 97.02 |
| 2007-04-23 | 103.24 |
| 2007-04-20 | 101.86 |
| 2007-04-19 | 92.87 |
| 2007-04-18 | 83.88 |
| 2007-04-17 | 79.73 |
| 2007-04-16 | 79.04 |
| 2007-04-13 | 77.66 |
| 2007-04-12 | 71.44 |
| 2007-04-11 | 68.67 |
| 2007-04-10 | 74.90 |
| 2007-04-04 | 73.51 |
| 2007-04-03 | 73.51 |
| 2007-04-02 | 60.38 |
| 2007-03-30 | 53.47 |
| 2007-03-29 | 47.94 |
| 2007-03-28 | 49.32 |
| 2007-03-27 | 51.39 |
| 2007-03-26 | 50.01 |
| 2007-03-23 | 52.77 |
| 2007-03-22 | 51.39 |
| 2007-03-21 | 54.85 |
| 2007-03-20 | 53.47 |
| 2007-03-19 | 53.47 |
| 2007-03-16 | 50.01 |
| 2007-03-15 | 47.24 |
| 2007-03-14 | 47.24 |
| 2007-03-13 | 52.08 |
| 2007-03-12 | 52.08 |
| 2007-03-09 | 52.08 |
| 2007-03-08 | 52.08 |
| 2007-03-07 | 59.00 |
| 2007-03-06 | 61.07 |
| 2007-03-05 | 61.76 |
| 2007-03-02 | 70.75 |
| 2007-03-01 | 72.13 |
| 2007-02-28 | 79.04 |
| 2007-02-27 | 74.90 |
| 2007-02-26 | 72.82 |
| 2007-02-23 | 75.59 |
| 2007-02-22 | 79.04 |
| 2007-02-21 | 82.50 |
| 2007-02-16 | 82.50 |
| 2007-02-15 | 86.65 |
| 2007-02-14 | 72.82 |
| 2007-02-13 | 69.36 |
| 2007-02-12 | 74.90 |
| 2007-02-09 | 71.44 |
| 2007-02-08 | 76.28 |
| 2007-02-07 | 79.04 |
| 2007-02-06 | 79.73 |
| 2007-02-05 | 81.12 |
| 2007-02-02 | 83.19 |
| 2007-02-01 | 77.66 |
| 2007-01-31 | 88.03 |
| 2007-01-30 | 88.03 |
| 2007-01-29 | 90.79 |
| 2007-01-26 | 90.79 |
| 2007-01-25 | 90.79 |
| 2007-01-24 | 90.79 |
| 2007-01-23 | 90.79 |
| 2007-01-22 | 90.79 |
| 2007-01-19 | 92.87 |
| 2007-01-18 | 92.87 |
| 2007-01-17 | 91.49 |
| 2007-01-16 | 91.49 |
| 2007-01-15 | 91.49 |
| 2007-01-12 | 90.10 |
| 2007-01-11 | 94.25 |
| 2007-01-10 | 94.94 |
| 2007-01-09 | 97.02 |
| 2007-01-08 | 97.02 |
| 2007-01-05 | 97.02 |
| 2007-01-04 | 99.09 |
| 2007-01-03 | 100.47 |
| 2007-01-02 | 100.47 |
| 2006-12-29 | 94.25 |
| 2006-12-28 | 93.56 |
| 2006-12-27 | 93.56 |
| 2006-12-22 | 92.18 |
| 2006-12-21 | 90.10 |
| 2006-12-20 | 92.18 |
| 2006-12-19 | 97.02 |
| 2006-12-18 | 90.79 |
| 2006-12-15 | 93.56 |
| 2006-12-14 | 98.40 |
| 2006-12-13 | 99.09 |
| 2006-12-12 | 105.31 |
| 2006-12-11 | 94.25 |
| 2006-12-08 | 91.49 |
| 2006-12-07 | 76.97 |
| 2006-12-06 | 84.57 |
| 2006-12-05 | 86.65 |
| 2006-12-04 | 86.65 |
| 2006-12-01 | 86.65 |
| 2006-11-30 | 95.63 |
| 2006-11-29 | 95.63 |
| 2006-11-28 | 95.63 |
| 2006-11-27 | 102.55 |
| 2006-11-24 | 103.93 |
| 2006-11-23 | 106.69 |
| 2006-11-22 | 107.39 |
| 2006-11-21 | 107.39 |
| 2006-11-20 | 108.08 |
| 2006-11-17 | 110.84 |
| 2006-11-16 | 107.39 |
| 2006-11-15 | 112.92 |
| 2006-11-14 | 114.99 |
| 2006-11-13 | 123.29 |
| 2006-11-10 | 119.14 |
| 2006-11-09 | 112.92 |
| 2006-11-08 | 111.53 |
| 2006-11-07 | 110.15 |
| 2006-11-06 | 108.77 |
| 2006-11-03 | 108.77 |
| 2006-11-02 | 108.77 |
| 2006-11-01 | 108.08 |
| 2006-10-31 | 107.39 |
| 2006-10-27 | 104.62 |
| 2006-10-26 | 106.69 |
| 2006-10-25 | 106.69 |
| 2006-10-24 | 107.39 |
| 2006-10-23 | 108.08 |
| 2006-10-20 | 107.39 |
| 2006-10-19 | 111.53 |
| 2006-10-18 | 114.30 |
| 2006-10-17 | 114.30 |
| 2006-10-16 | 114.30 |
| 2006-10-13 | 107.39 |
| 2006-10-12 | 96.33 |
| 2006-10-11 | 97.02 |
| 2006-10-10 | 104.62 |
| 2006-10-09 | 105.31 |
| 2006-10-06 | 105.31 |
| 2006-10-05 | 107.39 |
| 2006-10-04 | 107.39 |
| 2006-10-03 | 106.69 |
| 2006-09-29 | 107.39 |
| 2006-09-28 | 108.08 |
| 2006-09-27 | 107.39 |
| 2006-09-26 | 108.77 |
| 2006-09-25 | 107.39 |
| 2006-09-22 | 111.53 |
| 2006-09-21 | 114.30 |
| 2006-09-20 | 114.30 |
| 2006-09-19 | 120.52 |
| 2006-09-18 | 111.53 |
| 2006-09-15 | 107.39 |
| 2006-09-14 | 103.93 |
| 2006-09-13 | 100.47 |
| 2006-09-12 | 103.24 |
| 2006-09-11 | 107.39 |
| 2006-09-08 | 110.84 |
| 2006-09-07 | 110.84 |
| 2006-09-06 | 108.77 |
| 2006-09-05 | 111.53 |
| 2006-09-04 | 117.75 |
| 2006-09-01 | 101.16 |
| 2006-08-31 | 99.09 |
| 2006-08-30 | 100.47 |
| 2006-08-29 | 100.47 |
| 2006-08-28 | 93.56 |
| 2006-08-25 | 94.25 |
| 2006-08-24 | 93.56 |
| 2006-08-23 | 94.25 |
| 2006-08-22 | 98.40 |
| 2006-08-21 | 96.33 |
| 2006-08-18 | 101.16 |
| 2006-08-17 | 96.33 |
| 2006-08-16 | 97.71 |
| 2006-08-15 | 100.47 |
| 2006-08-14 | 110.15 |
| 2006-08-11 | 112.22 |
| 2006-08-10 | 111.53 |
| 2006-08-09 | 119.83 |
| 2006-08-08 | 120.52 |
| 2006-08-07 | 126.74 |
| 2006-08-04 | 110.84 |
| 2006-08-03 | 112.92 |
| 2006-08-02 | 112.22 |
| 2006-08-01 | 108.77 |
| 2006-07-31 | 108.77 |
| 2006-07-28 | 112.92 |
| 2006-07-27 | 113.61 |
| 2006-07-26 | 114.30 |
| 2006-07-25 | 116.37 |
| 2006-07-24 | 119.14 |
| 2006-07-21 | 117.75 |
| 2006-07-20 | 116.03 |
| 2006-07-19 | 116.03 |
| 2006-07-18 | 109.11 |
| 2006-07-17 | 112.57 |
| 2006-07-14 | 112.57 |
| 2006-07-13 | 116.03 |
| 2006-07-12 | 124.67 |
| 2006-07-11 | 126.40 |
| 2006-07-10 | 131.58 |
| 2006-07-07 | 122.94 |
| 2006-07-06 | 107.39 |
| 2006-07-05 | 98.74 |
| 2006-07-04 | 100.47 |
| 2006-07-03 | 97.02 |
| 2006-06-30 | 102.20 |
| 2006-06-29 | 91.83 |
| 2006-06-28 | 91.83 |
| 2006-06-27 | 93.56 |
| 2006-06-26 | 95.29 |
| 2006-06-23 | 100.47 |
| 2006-06-22 | 97.02 |
| 2006-06-21 | 95.29 |
| 2006-06-20 | 91.83 |
| 2006-06-19 | 95.29 |
| 2006-06-16 | 93.56 |
| 2006-06-15 | 83.19 |
| 2006-06-14 | 79.73 |
| 2006-06-13 | 79.73 |
| 2006-06-12 | 83.19 |
| 2006-06-09 | 78.01 |
| 2006-06-08 | 84.92 |
| 2006-06-07 | 81.46 |
| 2006-06-06 | 84.92 |
| 2006-06-05 | 88.38 |
| 2006-06-02 | 93.56 |
| 2006-06-01 | 93.56 |
| 2006-05-30 | 102.20 |
| 2006-05-29 | 103.93 |
| 2006-05-26 | 97.02 |
| 2006-05-25 | 91.83 |
| 2006-05-24 | 102.20 |
| 2006-05-23 | 105.66 |
| 2006-05-22 | 79.73 |
| 2006-05-19 | 102.20 |
| 2006-05-18 | 107.39 |
| 2006-05-17 | 112.57 |
| 2006-05-16 | 109.11 |
| 2006-05-15 | 109.11 |
| 2006-05-12 | 116.03 |
| 2006-05-11 | 114.30 |
| 2006-05-10 | 112.57 |
| 2006-05-09 | 116.03 |
| 2006-05-08 | 109.46 |
| 2006-05-04 | 112.84 |
| 2006-05-03 | 119.59 |
| 2006-05-02 | 114.53 |
| 2006-04-28 | 102.70 |
| 2006-04-27 | 95.95 |
| 2006-04-26 | 102.70 |
| 2006-04-25 | 107.77 |
| 2006-04-24 | 109.46 |
| 2006-04-21 | 114.53 |
| 2006-04-20 | 114.53 |
| 2006-04-19 | 111.15 |
| 2006-04-18 | 117.91 |
| 2006-04-13 | 122.97 |
| 2006-04-12 | 128.04 |
| 2006-04-11 | 128.04 |
| 2006-04-10 | 116.22 |
| 2006-04-07 | 119.59 |
| 2006-04-06 | 133.11 |
| 2006-04-04 | 128.04 |
| 2006-04-03 | 116.22 |
| 2006-03-31 | 104.39 |
| 2006-03-30 | 90.88 |
| 2006-03-29 | 87.50 |
| 2006-03-28 | 82.43 |
| 2006-03-27 | 77.36 |
| 2006-03-24 | 73.99 |
| 2006-03-23 | 77.36 |
| 2006-03-22 | 63.85 |
| 2006-03-21 | 53.72 |
| 2006-03-20 | 58.78 |
| 2006-03-17 | 60.47 |
| 2006-03-16 | 60.47 |
| 2006-03-15 | 52.03 |
| 2006-03-14 | 53.72 |
| 2006-03-13 | 55.41 |
| 2006-03-10 | 58.78 |
| 2006-03-09 | 53.72 |
| 2006-03-08 | 55.41 |
| 2006-03-07 | 53.72 |
| 2006-03-06 | 58.78 |
| 2006-03-03 | 60.47 |
| 2006-03-02 | 62.16 |
| 2006-03-01 | 58.78 |
| 2006-02-28 | 52.03 |
| 2006-02-27 | 48.65 |
| 2006-02-24 | 36.82 |
| 2006-02-23 | 36.82 |
| 2006-02-22 | 35.14 |
| 2006-02-21 | 40.20 |
| 2006-02-20 | 38.51 |
| 2006-02-17 | 36.82 |
| 2006-02-16 | 35.14 |
| 2006-02-15 | 40.20 |
| 2006-02-14 | 46.96 |
| 2006-02-13 | 45.27 |
| 2006-02-10 | 33.11 |
| 2006-02-09 | 23.65 |
| 2006-02-08 | 22.97 |
| 2006-02-07 | 22.30 |
| 2006-02-06 | 23.65 |
| 2006-02-03 | 18.92 |
| 2006-02-02 | 25.68 |
| 2006-02-01 | 24.32 |
| 2006-01-27 | 18.24 |
| 2006-01-26 | 13.51 |
| 2006-01-25 | 8.78 |
| 2006-01-24 | 5.41 |
| 2006-01-23 | 3.38 |
| 2006-01-20 | 4.73 |
| 2006-01-19 | 7.43 |
| 2006-01-18 | 4.05 |
| 2006-01-17 | 1.35 |
| 2006-01-16 | 1.35 |
| 2006-01-13 | -2.70 |
| 2006-01-12 | -2.70 |
| 2006-01-11 | -8.11 |
| 2006-01-10 | -10.14 |
| 2006-01-09 | -8.11 |
| 2006-01-06 | -10.14 |
| 2006-01-05 | -7.43 |
| 2006-01-04 | -6.08 |
| 2006-01-03 | -6.76 |
| 2005-12-30 | -6.08 |
| 2005-12-29 | -6.76 |
| 2005-12-28 | -6.76 |
| 2005-12-23 | -6.76 |
| 2005-12-22 | -6.76 |
| 2005-12-21 | -6.76 |
| 2005-12-20 | -6.76 |
| 2005-12-19 | -6.76 |
| 2005-12-16 | -5.41 |
| 2005-12-15 | -5.41 |
| 2005-12-14 | -5.41 |
| 2005-12-13 | -4.73 |
| 2005-12-12 | -4.05 |
| 2005-12-09 | -4.73 |
| 2005-12-08 | -4.73 |
| 2005-12-07 | -4.73 |
| 2005-12-06 | -6.08 |
| 2005-12-05 | -4.05 |
| 2005-12-02 | -5.41 |
| 2005-12-01 | -7.43 |
| 2005-11-30 | -9.46 |
| 2005-11-29 | -12.16 |
| 2005-11-28 | -12.84 |
| 2005-11-25 | -12.16 |
| 2005-11-24 | -11.49 |
| 2005-11-23 | -12.16 |
| 2005-11-22 | -12.84 |
| 2005-11-21 | -14.19 |
| 2005-11-18 | -12.16 |
| 2005-11-17 | -11.49 |
| 2005-11-16 | -6.76 |
| 2005-11-15 | -6.76 |
| 2005-11-14 | -8.78 |
| 2005-11-11 | -10.14 |
| 2005-11-10 | -16.22 |
| 2005-11-09 | -16.22 |
| 2005-11-08 | -15.54 |
| 2005-11-07 | -17.57 |
| 2005-11-04 | -16.89 |
| 2005-11-03 | -16.89 |
| 2005-11-02 | -17.57 |
| 2005-11-01 | -16.89 |
| 2005-10-31 | -18.92 |
| 2005-10-28 | -18.24 |
| 2005-10-27 | -16.22 |
| 2005-10-26 | -15.54 |
| 2005-10-25 | -14.86 |
| 2005-10-24 | -16.22 |
| 2005-10-21 | -16.89 |
| 2005-10-20 | -16.22 |
| 2005-10-19 | -16.22 |
| 2005-10-18 | -16.22 |
| 2005-10-17 | -15.54 |
| 2005-10-14 | -17.57 |
| 2005-10-13 | -16.22 |
| 2005-10-12 | -18.92 |
| 2005-10-10 | -14.86 |
| 2005-10-07 | -15.54 |
| 2005-10-06 | -16.89 |
| 2005-10-05 | -13.51 |
| 2005-10-04 | -11.49 |
| 2005-10-03 | -10.14 |
| 2005-09-30 | -10.81 |
| 2005-09-29 | -10.14 |
| 2005-09-28 | -11.49 |
| 2005-09-27 | -12.84 |
| 2005-09-26 | -10.81 |
| 2005-09-23 | -12.16 |
| 2005-09-22 | -10.14 |
| 2005-09-21 | -8.11 |
| 2005-09-20 | -5.41 |
| 2005-09-16 | -5.41 |
| 2005-09-15 | -3.38 |
| 2005-09-14 | -2.03 |
| 2005-09-13 | -1.35 |
| 2005-09-12 | -2.03 |
| 2005-09-09 | -2.03 |
| 2005-09-08 | -1.35 |
| 2005-09-07 | 0.68 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | -0.68 |
| 2005-09-02 | -2.70 |
| 2005-09-01 | -2.70 |
| 2005-08-31 | -3.38 |
| 2005-08-30 | -2.70 |
| 2005-08-29 | -2.70 |
| 2005-08-26 | -2.70 |
| 2005-08-25 | -2.70 |
| 2005-08-24 | -6.08 |
| 2005-08-23 | -3.38 |
| 2005-08-22 | 1.35 |
| 2005-08-19 | -3.38 |
| 2005-08-18 | -2.03 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.68 |
| 2005-08-15 | -4.05 |
| 2005-08-12 | -10.14 |
| 2005-08-11 | -10.81 |
| 2005-08-10 | -12.16 |
| 2005-08-09 | -12.16 |
| 2005-08-08 | -10.81 |
| 2005-08-05 | -11.49 |
| 2005-08-04 | -10.81 |
| 2005-08-03 | -11.49 |
| 2005-08-02 | -12.84 |
| 2005-08-01 | -13.51 |
| 2005-07-29 | -10.81 |
| 2005-07-28 | -10.14 |
| 2005-07-27 | -9.46 |
| 2005-07-26 | -7.43 |
| 2005-07-25 | -7.43 |
| 2005-07-22 | -7.43 |
| 2005-07-21 | -8.11 |
| 2005-07-20 | -6.76 |
| 2005-07-19 | -5.41 |
| 2005-07-18 | -5.41 |
| 2005-07-15 | -10.14 |
| 2005-07-14 | -9.46 |
| 2005-07-13 | -15.54 |
| 2005-07-12 | -15.54 |
| 2005-07-11 | -6.76 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 2.70 |
| 2005-07-06 | 4.05 |
| 2005-07-05 | 1.35 |
| 2005-07-04 | 2.03 |
| 2005-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy