Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08126 | 2002-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8126 % |
|---|---|
| 2025-09-16 | -42.73 |
| 2025-09-15 | -42.73 |
| 2025-09-12 | -42.73 |
| 2025-09-11 | -42.73 |
| 2025-09-10 | -42.73 |
| 2025-09-09 | -42.73 |
| 2025-09-08 | -42.73 |
| 2025-09-05 | -42.73 |
| 2025-09-04 | -42.73 |
| 2025-09-03 | -42.73 |
| 2025-09-02 | -42.73 |
| 2025-09-01 | -42.73 |
| 2025-08-29 | -42.73 |
| 2025-08-28 | -42.73 |
| 2025-08-27 | -42.73 |
| 2025-08-26 | -42.73 |
| 2025-08-25 | -42.73 |
| 2025-08-22 | -42.73 |
| 2025-08-21 | -42.73 |
| 2025-08-20 | -42.73 |
| 2025-08-19 | -42.73 |
| 2025-08-18 | -42.73 |
| 2025-08-15 | -42.73 |
| 2025-08-14 | -42.73 |
| 2025-08-13 | -42.73 |
| 2025-08-12 | -42.73 |
| 2025-08-11 | -42.73 |
| 2025-08-08 | -42.73 |
| 2025-08-07 | -42.73 |
| 2025-08-06 | -42.73 |
| 2025-08-05 | -42.73 |
| 2025-08-04 | -42.73 |
| 2025-08-01 | -42.73 |
| 2025-07-31 | -42.73 |
| 2025-07-30 | -42.73 |
| 2025-07-29 | -42.73 |
| 2025-07-28 | -42.73 |
| 2025-07-25 | -42.73 |
| 2025-07-24 | -42.73 |
| 2025-07-23 | -42.73 |
| 2025-07-22 | -42.73 |
| 2025-07-21 | -42.73 |
| 2025-07-18 | -42.73 |
| 2025-07-17 | -42.73 |
| 2025-07-16 | -42.73 |
| 2025-07-15 | -42.73 |
| 2025-07-14 | -42.73 |
| 2025-07-11 | -42.73 |
| 2025-07-10 | -42.73 |
| 2025-07-09 | -42.73 |
| 2025-07-08 | -42.73 |
| 2025-07-07 | -42.73 |
| 2025-07-04 | -42.73 |
| 2025-07-03 | -42.73 |
| 2025-07-02 | -42.73 |
| 2025-06-30 | -42.73 |
| 2025-06-27 | -42.73 |
| 2025-06-26 | -42.73 |
| 2025-06-25 | -42.73 |
| 2025-06-24 | -42.73 |
| 2025-06-23 | -42.73 |
| 2025-06-20 | -42.73 |
| 2025-06-19 | -42.73 |
| 2025-06-18 | -42.73 |
| 2025-06-17 | -42.73 |
| 2025-06-16 | -42.73 |
| 2025-06-13 | -42.73 |
| 2025-06-12 | -42.73 |
| 2025-06-11 | -42.73 |
| 2025-06-10 | -42.73 |
| 2025-06-09 | -42.73 |
| 2025-06-06 | -42.73 |
| 2025-06-05 | -42.73 |
| 2025-06-04 | -42.73 |
| 2025-06-03 | -42.73 |
| 2025-06-02 | -42.73 |
| 2025-05-30 | -42.73 |
| 2025-05-29 | -42.73 |
| 2025-05-28 | -42.73 |
| 2025-05-27 | -42.73 |
| 2025-05-26 | -42.73 |
| 2025-05-23 | -42.73 |
| 2025-05-22 | -42.73 |
| 2025-05-21 | -42.73 |
| 2025-05-20 | -42.73 |
| 2025-05-19 | -42.73 |
| 2025-05-16 | -42.73 |
| 2025-05-15 | -42.73 |
| 2025-05-14 | -42.73 |
| 2025-05-13 | -42.73 |
| 2025-05-12 | -42.73 |
| 2025-05-09 | -42.73 |
| 2025-05-08 | -42.73 |
| 2025-05-07 | -42.73 |
| 2025-05-06 | -42.73 |
| 2025-05-02 | -42.73 |
| 2025-04-30 | -42.73 |
| 2025-04-29 | -42.73 |
| 2025-04-28 | -42.73 |
| 2025-04-25 | -42.73 |
| 2025-04-24 | -42.73 |
| 2025-04-23 | -42.73 |
| 2025-04-22 | -42.73 |
| 2025-04-17 | -42.73 |
| 2025-04-16 | -42.73 |
| 2025-04-15 | -42.73 |
| 2025-04-14 | -42.73 |
| 2025-04-11 | -42.73 |
| 2025-04-10 | -42.73 |
| 2025-04-09 | -42.73 |
| 2025-04-08 | -42.73 |
| 2025-04-07 | -42.73 |
| 2025-04-03 | -42.73 |
| 2025-04-02 | -42.73 |
| 2025-04-01 | -42.73 |
| 2025-03-31 | -42.73 |
| 2025-03-28 | -41.22 |
| 2025-03-27 | -41.22 |
| 2025-03-26 | -41.22 |
| 2025-03-25 | -41.22 |
| 2025-03-24 | -41.22 |
| 2025-03-21 | -41.22 |
| 2025-03-20 | -42.73 |
| 2025-03-19 | -42.73 |
| 2025-03-18 | -44.24 |
| 2025-03-17 | -45.74 |
| 2025-03-14 | -42.73 |
| 2025-03-13 | -42.73 |
| 2025-03-12 | -42.73 |
| 2025-03-11 | -42.73 |
| 2025-03-10 | -42.73 |
| 2025-03-07 | -42.73 |
| 2025-03-06 | -41.22 |
| 2025-03-05 | -35.19 |
| 2025-03-04 | -36.70 |
| 2025-03-03 | -33.69 |
| 2025-02-28 | -33.69 |
| 2025-02-27 | -27.66 |
| 2025-02-26 | -32.18 |
| 2025-02-25 | -35.19 |
| 2025-02-24 | -35.19 |
| 2025-02-21 | -35.19 |
| 2025-02-20 | -35.19 |
| 2025-02-19 | -35.19 |
| 2025-02-18 | -44.24 |
| 2025-02-17 | -35.19 |
| 2025-02-14 | -36.70 |
| 2025-02-13 | -36.70 |
| 2025-02-12 | -35.19 |
| 2025-02-11 | -35.19 |
| 2025-02-10 | -35.19 |
| 2025-02-07 | -35.19 |
| 2025-02-06 | -35.19 |
| 2025-02-05 | -35.19 |
| 2025-02-04 | -35.19 |
| 2025-02-03 | -36.70 |
| 2025-01-28 | -36.70 |
| 2025-01-27 | -36.70 |
| 2025-01-24 | -35.19 |
| 2025-01-23 | -38.21 |
| 2025-01-22 | -33.69 |
| 2025-01-21 | -32.18 |
| 2025-01-20 | -32.18 |
| 2025-01-17 | -36.70 |
| 2025-01-16 | -39.72 |
| 2025-01-15 | -39.72 |
| 2025-01-14 | -38.21 |
| 2025-01-13 | -33.69 |
| 2025-01-10 | -38.21 |
| 2025-01-09 | -38.21 |
| 2025-01-08 | -38.21 |
| 2025-01-07 | -41.22 |
| 2025-01-06 | -30.67 |
| 2025-01-03 | -30.67 |
| 2025-01-02 | -30.67 |
| 2024-12-31 | -30.67 |
| 2024-12-30 | -30.67 |
| 2024-12-27 | -30.67 |
| 2024-12-24 | -26.15 |
| 2024-12-23 | -26.15 |
| 2024-12-20 | -26.15 |
| 2024-12-19 | -26.15 |
| 2024-12-18 | -21.63 |
| 2024-12-17 | -23.14 |
| 2024-12-16 | -24.64 |
| 2024-12-13 | -26.15 |
| 2024-12-12 | -30.67 |
| 2024-12-11 | -24.64 |
| 2024-12-10 | -24.64 |
| 2024-12-09 | -24.64 |
| 2024-12-06 | -24.64 |
| 2024-12-05 | -24.64 |
| 2024-12-04 | -20.12 |
| 2024-12-03 | -20.12 |
| 2024-12-02 | -21.63 |
| 2024-11-29 | -21.63 |
| 2024-11-28 | -21.63 |
| 2024-11-27 | -21.63 |
| 2024-11-26 | -21.63 |
| 2024-11-25 | -21.63 |
| 2024-11-22 | -21.63 |
| 2024-11-21 | -21.63 |
| 2024-11-20 | -21.63 |
| 2024-11-19 | -21.63 |
| 2024-11-18 | -21.63 |
| 2024-11-15 | -21.63 |
| 2024-11-14 | -21.63 |
| 2024-11-13 | -24.64 |
| 2024-11-12 | -24.64 |
| 2024-11-11 | -24.64 |
| 2024-11-08 | -26.15 |
| 2024-11-07 | -29.17 |
| 2024-11-06 | -33.69 |
| 2024-11-05 | -33.69 |
| 2024-11-04 | -36.70 |
| 2024-11-01 | -23.14 |
| 2024-10-31 | -21.63 |
| 2024-10-30 | -21.63 |
| 2024-10-29 | -24.64 |
| 2024-10-28 | -12.59 |
| 2024-10-25 | -15.60 |
| 2024-10-24 | -15.60 |
| 2024-10-23 | -14.09 |
| 2024-10-22 | -17.11 |
| 2024-10-21 | -23.14 |
| 2024-10-18 | -3.55 |
| 2024-10-17 | -3.55 |
| 2024-10-16 | -3.55 |
| 2024-10-15 | -6.56 |
| 2024-10-14 | -0.53 |
| 2024-10-10 | -0.53 |
| 2024-10-09 | -0.53 |
| 2024-10-08 | -3.55 |
| 2024-10-07 | -3.55 |
| 2024-10-04 | -0.53 |
| 2024-10-03 | -0.53 |
| 2024-10-02 | -3.55 |
| 2024-09-30 | -9.57 |
| 2024-09-27 | -9.57 |
| 2024-09-26 | -5.05 |
| 2024-09-25 | 3.99 |
| 2024-09-24 | 3.99 |
| 2024-09-23 | 10.02 |
| 2024-09-20 | 10.02 |
| 2024-09-19 | 10.02 |
| 2024-09-17 | 52.22 |
| 2024-09-16 | 52.22 |
| 2024-09-13 | 52.22 |
| 2024-09-12 | 52.22 |
| 2024-09-11 | 52.22 |
| 2024-09-10 | 52.22 |
| 2024-09-09 | 52.22 |
| 2024-09-05 | 52.22 |
| 2024-09-04 | 52.22 |
| 2024-09-03 | 52.22 |
| 2024-09-02 | 52.22 |
| 2024-08-30 | 52.22 |
| 2024-08-29 | 52.22 |
| 2024-08-28 | 52.22 |
| 2024-08-27 | 52.22 |
| 2024-08-26 | 52.22 |
| 2024-08-23 | 52.22 |
| 2024-08-22 | 62.77 |
| 2024-08-21 | 50.71 |
| 2024-08-20 | 50.71 |
| 2024-08-19 | 50.71 |
| 2024-08-16 | 50.71 |
| 2024-08-15 | 50.71 |
| 2024-08-14 | 58.25 |
| 2024-08-13 | 58.25 |
| 2024-08-12 | 58.25 |
| 2024-08-09 | 58.25 |
| 2024-08-08 | 58.25 |
| 2024-08-07 | 58.25 |
| 2024-08-06 | 58.25 |
| 2024-08-05 | 58.25 |
| 2024-08-02 | 58.25 |
| 2024-08-01 | 58.25 |
| 2024-07-31 | 49.20 |
| 2024-07-30 | 55.23 |
| 2024-07-29 | 70.30 |
| 2024-07-26 | 70.30 |
| 2024-07-25 | 70.30 |
| 2024-07-24 | 71.81 |
| 2024-07-23 | 73.32 |
| 2024-07-22 | 73.32 |
| 2024-07-19 | 73.32 |
| 2024-07-18 | 73.32 |
| 2024-07-17 | 73.32 |
| 2024-07-16 | 73.32 |
| 2024-07-15 | 73.32 |
| 2024-07-12 | 73.32 |
| 2024-07-11 | 73.32 |
| 2024-07-10 | 67.29 |
| 2024-07-09 | 58.25 |
| 2024-07-08 | 62.77 |
| 2024-07-05 | 46.19 |
| 2024-07-04 | 56.74 |
| 2024-07-03 | 61.26 |
| 2024-07-02 | 61.26 |
| 2024-06-28 | 71.81 |
| 2024-06-27 | 71.81 |
| 2024-06-26 | 73.32 |
| 2024-06-25 | 73.32 |
| 2024-06-24 | 73.32 |
| 2024-06-21 | 73.32 |
| 2024-06-20 | 73.32 |
| 2024-06-19 | 73.32 |
| 2024-06-18 | 73.32 |
| 2024-06-17 | 73.32 |
| 2024-06-14 | 73.32 |
| 2024-06-13 | 73.32 |
| 2024-06-12 | 73.32 |
| 2024-06-11 | 73.32 |
| 2024-06-07 | 73.32 |
| 2024-06-06 | 73.32 |
| 2024-06-05 | 73.32 |
| 2024-06-04 | 73.32 |
| 2024-06-03 | 73.32 |
| 2024-05-31 | 73.32 |
| 2024-05-30 | 73.32 |
| 2024-05-29 | 73.32 |
| 2024-05-28 | 73.32 |
| 2024-05-27 | 70.30 |
| 2024-05-24 | 70.30 |
| 2024-05-23 | 70.30 |
| 2024-05-22 | 70.30 |
| 2024-05-21 | 70.30 |
| 2024-05-20 | 70.30 |
| 2024-05-17 | 70.30 |
| 2024-05-16 | 70.30 |
| 2024-05-14 | 70.30 |
| 2024-05-13 | 70.30 |
| 2024-05-10 | 70.30 |
| 2024-05-09 | 70.30 |
| 2024-05-08 | 70.30 |
| 2024-05-07 | 71.81 |
| 2024-05-06 | 73.32 |
| 2024-05-03 | 62.77 |
| 2024-05-02 | 79.35 |
| 2024-04-30 | 79.35 |
| 2024-04-29 | 79.35 |
| 2024-04-26 | 79.35 |
| 2024-04-25 | 79.35 |
| 2024-04-24 | 79.35 |
| 2024-04-23 | 79.35 |
| 2024-04-22 | 80.85 |
| 2024-04-19 | 80.85 |
| 2024-04-18 | 82.36 |
| 2024-04-17 | 86.88 |
| 2024-04-16 | 83.87 |
| 2024-04-15 | 83.87 |
| 2024-04-12 | 83.87 |
| 2024-04-11 | 83.87 |
| 2024-04-10 | 83.87 |
| 2024-04-09 | 83.87 |
| 2024-04-08 | 83.87 |
| 2024-04-05 | 83.87 |
| 2024-04-03 | 83.87 |
| 2024-04-02 | 89.90 |
| 2024-03-28 | 95.92 |
| 2024-03-27 | 95.92 |
| 2024-03-26 | 95.92 |
| 2024-03-25 | 95.92 |
| 2024-03-22 | 95.92 |
| 2024-03-21 | 95.92 |
| 2024-03-20 | 95.92 |
| 2024-03-19 | 95.92 |
| 2024-03-18 | 95.92 |
| 2024-03-15 | 92.91 |
| 2024-03-14 | 92.91 |
| 2024-03-13 | 88.39 |
| 2024-03-12 | 89.90 |
| 2024-03-11 | 95.92 |
| 2024-03-08 | 95.92 |
| 2024-03-07 | 95.92 |
| 2024-03-06 | 95.92 |
| 2024-03-05 | 95.92 |
| 2024-03-04 | 95.92 |
| 2024-03-01 | 97.43 |
| 2024-02-29 | 97.43 |
| 2024-02-28 | 82.36 |
| 2024-02-27 | 82.36 |
| 2024-02-26 | 82.36 |
| 2024-02-23 | 82.36 |
| 2024-02-22 | 88.39 |
| 2024-02-21 | 88.39 |
| 2024-02-20 | 88.39 |
| 2024-02-19 | 88.39 |
| 2024-02-16 | 92.91 |
| 2024-02-15 | 92.91 |
| 2024-02-14 | 92.91 |
| 2024-02-09 | 92.91 |
| 2024-02-08 | 92.91 |
| 2024-02-07 | 92.91 |
| 2024-02-06 | 92.91 |
| 2024-02-05 | 92.91 |
| 2024-02-02 | 92.91 |
| 2024-02-01 | 92.91 |
| 2024-01-31 | 92.91 |
| 2024-01-30 | 92.91 |
| 2024-01-29 | 92.91 |
| 2024-01-26 | 92.91 |
| 2024-01-25 | 92.91 |
| 2024-01-24 | 94.42 |
| 2024-01-23 | 94.42 |
| 2024-01-22 | 94.42 |
| 2024-01-19 | 94.42 |
| 2024-01-18 | 94.42 |
| 2024-01-17 | 94.42 |
| 2024-01-16 | 94.42 |
| 2024-01-15 | 94.42 |
| 2024-01-12 | 94.42 |
| 2024-01-11 | 89.90 |
| 2024-01-10 | 114.01 |
| 2024-01-09 | 114.01 |
| 2024-01-08 | 114.01 |
| 2024-01-05 | 114.01 |
| 2024-01-04 | 114.01 |
| 2024-01-03 | 114.01 |
| 2024-01-02 | 114.01 |
| 2023-12-29 | 114.01 |
| 2023-12-28 | 114.01 |
| 2023-12-27 | 114.01 |
| 2023-12-22 | 114.01 |
| 2023-12-21 | 114.01 |
| 2023-12-20 | 114.01 |
| 2023-12-19 | 114.01 |
| 2023-12-18 | 114.01 |
| 2023-12-15 | 95.92 |
| 2023-12-14 | 95.92 |
| 2023-12-13 | 95.92 |
| 2023-12-12 | 95.92 |
| 2023-12-11 | 95.92 |
| 2023-12-08 | 95.92 |
| 2023-12-07 | 95.92 |
| 2023-12-06 | 95.92 |
| 2023-12-05 | 95.92 |
| 2023-12-04 | 95.92 |
| 2023-12-01 | 95.92 |
| 2023-11-30 | 95.92 |
| 2023-11-29 | 95.92 |
| 2023-11-28 | 95.92 |
| 2023-11-27 | 95.92 |
| 2023-11-24 | 95.92 |
| 2023-11-23 | 95.92 |
| 2023-11-22 | 95.92 |
| 2023-11-21 | 95.92 |
| 2023-11-20 | 95.92 |
| 2023-11-17 | 88.39 |
| 2023-11-16 | 88.39 |
| 2023-11-15 | 88.39 |
| 2023-11-14 | 88.39 |
| 2023-11-13 | 110.99 |
| 2023-11-10 | 110.99 |
| 2023-11-09 | 103.46 |
| 2023-11-08 | 103.46 |
| 2023-11-07 | 103.46 |
| 2023-11-06 | 95.92 |
| 2023-11-03 | 95.92 |
| 2023-11-02 | 88.39 |
| 2023-11-01 | 88.39 |
| 2023-10-31 | 80.85 |
| 2023-10-30 | 80.85 |
| 2023-10-27 | 80.85 |
| 2023-10-26 | 80.85 |
| 2023-10-25 | 80.85 |
| 2023-10-24 | 80.85 |
| 2023-10-20 | 98.94 |
| 2023-10-19 | 98.94 |
| 2023-10-18 | 98.94 |
| 2023-10-17 | 100.45 |
| 2023-10-16 | 100.45 |
| 2023-10-13 | 100.45 |
| 2023-10-12 | 100.45 |
| 2023-10-11 | 100.45 |
| 2023-10-10 | 100.45 |
| 2023-10-09 | 100.45 |
| 2023-10-06 | 89.90 |
| 2023-10-05 | 89.90 |
| 2023-10-04 | 89.90 |
| 2023-10-03 | 89.90 |
| 2023-09-29 | 89.90 |
| 2023-09-28 | 89.90 |
| 2023-09-27 | 89.90 |
| 2023-09-26 | 89.90 |
| 2023-09-25 | 89.90 |
| 2023-09-22 | 89.90 |
| 2023-09-21 | 89.90 |
| 2023-09-20 | 89.90 |
| 2023-09-19 | 89.90 |
| 2023-09-18 | 89.90 |
| 2023-09-15 | 89.90 |
| 2023-09-14 | 89.90 |
| 2023-09-13 | 89.90 |
| 2023-09-12 | 95.92 |
| 2023-09-11 | 95.92 |
| 2023-09-07 | 95.92 |
| 2023-09-06 | 95.92 |
| 2023-09-05 | 95.92 |
| 2023-09-04 | 89.90 |
| 2023-08-31 | 89.90 |
| 2023-08-30 | 89.90 |
| 2023-08-29 | 89.90 |
| 2023-08-28 | 80.85 |
| 2023-08-25 | 86.88 |
| 2023-08-24 | 88.39 |
| 2023-08-23 | 88.39 |
| 2023-08-22 | 88.39 |
| 2023-08-21 | 95.92 |
| 2023-08-18 | 98.94 |
| 2023-08-17 | 95.92 |
| 2023-08-16 | 95.92 |
| 2023-08-15 | 95.92 |
| 2023-08-14 | 95.92 |
| 2023-08-11 | 95.92 |
| 2023-08-10 | 95.92 |
| 2023-08-09 | 95.92 |
| 2023-08-08 | 107.98 |
| 2023-08-07 | 110.99 |
| 2023-08-04 | 118.53 |
| 2023-08-03 | 118.53 |
| 2023-08-02 | 118.53 |
| 2023-08-01 | 118.53 |
| 2023-07-31 | 118.53 |
| 2023-07-28 | 118.53 |
| 2023-07-27 | 118.53 |
| 2023-07-26 | 118.53 |
| 2023-07-25 | 118.53 |
| 2023-07-24 | 118.53 |
| 2023-07-21 | 118.53 |
| 2023-07-20 | 118.53 |
| 2023-07-19 | 118.53 |
| 2023-07-18 | 118.53 |
| 2023-07-14 | 118.53 |
| 2023-07-13 | 118.53 |
| 2023-07-12 | 118.53 |
| 2023-07-11 | 118.53 |
| 2023-07-10 | 118.53 |
| 2023-07-07 | 118.53 |
| 2023-07-06 | 118.53 |
| 2023-07-05 | 118.53 |
| 2023-07-04 | 118.53 |
| 2023-07-03 | 118.53 |
| 2023-06-30 | 118.53 |
| 2023-06-29 | 118.53 |
| 2023-06-28 | 118.53 |
| 2023-06-27 | 118.53 |
| 2023-06-26 | 118.53 |
| 2023-06-23 | 118.53 |
| 2023-06-21 | 118.53 |
| 2023-06-20 | 118.53 |
| 2023-06-19 | 118.53 |
| 2023-06-16 | 118.53 |
| 2023-06-15 | 118.53 |
| 2023-06-14 | 118.53 |
| 2023-06-13 | 120.04 |
| 2023-06-12 | 120.04 |
| 2023-06-09 | 120.04 |
| 2023-06-08 | 120.04 |
| 2023-06-07 | 120.04 |
| 2023-06-06 | 118.53 |
| 2023-06-05 | 114.01 |
| 2023-06-02 | 117.02 |
| 2023-06-01 | 117.02 |
| 2023-05-31 | 117.02 |
| 2023-05-30 | 117.02 |
| 2023-05-29 | 118.53 |
| 2023-05-25 | 118.53 |
| 2023-05-24 | 118.53 |
| 2023-05-23 | 118.53 |
| 2023-05-22 | 118.53 |
| 2023-05-19 | 118.53 |
| 2023-05-18 | 118.53 |
| 2023-05-17 | 118.53 |
| 2023-05-16 | 118.53 |
| 2023-05-15 | 118.53 |
| 2023-05-12 | 118.53 |
| 2023-05-11 | 118.53 |
| 2023-05-10 | 118.53 |
| 2023-05-09 | 118.53 |
| 2023-05-08 | 118.53 |
| 2023-05-05 | 118.53 |
| 2023-05-04 | 118.53 |
| 2023-05-03 | 118.53 |
| 2023-05-02 | 118.53 |
| 2023-04-28 | 118.53 |
| 2023-04-27 | 118.53 |
| 2023-04-26 | 118.53 |
| 2023-04-25 | 118.53 |
| 2023-04-24 | 123.05 |
| 2023-04-21 | 123.05 |
| 2023-04-20 | 121.54 |
| 2023-04-19 | 121.54 |
| 2023-04-18 | 129.08 |
| 2023-04-17 | 127.57 |
| 2023-04-14 | 148.67 |
| 2023-04-13 | 148.67 |
| 2023-04-12 | 148.67 |
| 2023-04-11 | 141.14 |
| 2023-04-06 | 141.14 |
| 2023-04-04 | 141.14 |
| 2023-04-03 | 141.14 |
| 2023-03-31 | 141.14 |
| 2023-03-30 | 141.14 |
| 2023-03-29 | 141.14 |
| 2023-03-28 | 133.60 |
| 2023-03-27 | 133.60 |
| 2023-03-24 | 126.07 |
| 2023-03-23 | 144.15 |
| 2023-03-22 | 144.15 |
| 2023-03-21 | 135.11 |
| 2023-03-20 | 148.67 |
| 2023-03-17 | 141.14 |
| 2023-03-16 | 138.12 |
| 2023-03-15 | 138.12 |
| 2023-03-14 | 138.12 |
| 2023-03-13 | 138.12 |
| 2023-03-10 | 138.12 |
| 2023-03-09 | 138.12 |
| 2023-03-08 | 138.12 |
| 2023-03-07 | 138.12 |
| 2023-03-06 | 133.60 |
| 2023-03-03 | 133.60 |
| 2023-03-02 | 133.60 |
| 2023-03-01 | 126.07 |
| 2023-02-28 | 154.70 |
| 2023-02-27 | 154.70 |
| 2023-02-24 | 154.70 |
| 2023-02-23 | 154.70 |
| 2023-02-22 | 154.70 |
| 2023-02-21 | 156.21 |
| 2023-02-20 | 141.14 |
| 2023-02-17 | 141.14 |
| 2023-02-16 | 141.14 |
| 2023-02-15 | 142.64 |
| 2023-02-14 | 142.64 |
| 2023-02-13 | 156.21 |
| 2023-02-10 | 160.73 |
| 2023-02-09 | 160.73 |
| 2023-02-08 | 160.73 |
| 2023-02-07 | 160.73 |
| 2023-02-06 | 163.74 |
| 2023-02-03 | 163.74 |
| 2023-02-02 | 163.74 |
| 2023-02-01 | 162.24 |
| 2023-01-31 | 162.24 |
| 2023-01-30 | 163.74 |
| 2023-01-27 | 144.15 |
| 2023-01-26 | 150.18 |
| 2023-01-20 | 150.18 |
| 2023-01-19 | 141.14 |
| 2023-01-18 | 153.19 |
| 2023-01-17 | 153.19 |
| 2023-01-16 | 154.70 |
| 2023-01-13 | 154.70 |
| 2023-01-12 | 156.21 |
| 2023-01-11 | 156.21 |
| 2023-01-10 | 156.21 |
| 2023-01-09 | 156.21 |
| 2023-01-06 | 157.72 |
| 2023-01-05 | 159.22 |
| 2023-01-04 | 159.22 |
| 2023-01-03 | 171.28 |
| 2022-12-30 | 171.28 |
| 2022-12-29 | 171.28 |
| 2022-12-28 | 171.28 |
| 2022-12-23 | 171.28 |
| 2022-12-22 | 171.28 |
| 2022-12-21 | 171.28 |
| 2022-12-20 | 171.28 |
| 2022-12-19 | 171.28 |
| 2022-12-16 | 171.28 |
| 2022-12-15 | 171.28 |
| 2022-12-14 | 171.28 |
| 2022-12-13 | 171.28 |
| 2022-12-12 | 171.28 |
| 2022-12-09 | 171.28 |
| 2022-12-08 | 171.28 |
| 2022-12-07 | 171.28 |
| 2022-12-06 | 171.28 |
| 2022-12-05 | 171.28 |
| 2022-12-02 | 171.28 |
| 2022-12-01 | 171.28 |
| 2022-11-30 | 171.28 |
| 2022-11-29 | 171.28 |
| 2022-11-28 | 171.28 |
| 2022-11-25 | 171.28 |
| 2022-11-24 | 171.28 |
| 2022-11-23 | 171.28 |
| 2022-11-22 | 171.28 |
| 2022-11-21 | 171.28 |
| 2022-11-18 | 171.28 |
| 2022-11-17 | 171.28 |
| 2022-11-16 | 171.28 |
| 2022-11-15 | 171.28 |
| 2022-11-14 | 171.28 |
| 2022-11-11 | 171.28 |
| 2022-11-10 | 171.28 |
| 2022-11-09 | 171.28 |
| 2022-11-08 | 171.28 |
| 2022-11-07 | 171.28 |
| 2022-11-04 | 171.28 |
| 2022-11-03 | 172.79 |
| 2022-11-02 | 172.79 |
| 2022-11-01 | 172.79 |
| 2022-10-31 | 175.80 |
| 2022-10-28 | 175.80 |
| 2022-10-27 | 175.80 |
| 2022-10-26 | 175.80 |
| 2022-10-25 | 174.29 |
| 2022-10-24 | 174.29 |
| 2022-10-21 | 178.81 |
| 2022-10-20 | 178.81 |
| 2022-10-19 | 178.81 |
| 2022-10-18 | 178.81 |
| 2022-10-17 | 178.81 |
| 2022-10-14 | 183.34 |
| 2022-10-13 | 202.93 |
| 2022-10-12 | 189.36 |
| 2022-10-11 | 166.76 |
| 2022-10-10 | 154.70 |
| 2022-10-07 | 165.25 |
| 2022-10-06 | 165.25 |
| 2022-10-05 | 186.35 |
| 2022-10-03 | 189.36 |
| 2022-09-30 | 189.36 |
| 2022-09-29 | 156.21 |
| 2022-09-28 | 141.14 |
| 2022-09-27 | 175.80 |
| 2022-09-26 | 199.91 |
| 2022-09-23 | 205.94 |
| 2022-09-22 | 205.94 |
| 2022-09-21 | 219.51 |
| 2022-09-20 | 231.56 |
| 2022-09-19 | 231.56 |
| 2022-09-16 | 231.56 |
| 2022-09-15 | 231.56 |
| 2022-09-14 | 231.56 |
| 2022-09-13 | 234.58 |
| 2022-09-09 | 234.58 |
| 2022-09-08 | 234.58 |
| 2022-09-07 | 237.59 |
| 2022-09-06 | 237.59 |
| 2022-09-05 | 240.61 |
| 2022-09-02 | 240.61 |
| 2022-09-01 | 240.61 |
| 2022-08-31 | 267.73 |
| 2022-08-30 | 267.73 |
| 2022-08-29 | 267.73 |
| 2022-08-26 | 267.73 |
| 2022-08-25 | 267.73 |
| 2022-08-24 | 267.73 |
| 2022-08-23 | 267.73 |
| 2022-08-22 | 267.73 |
| 2022-08-19 | 267.73 |
| 2022-08-18 | 267.73 |
| 2022-08-17 | 267.73 |
| 2022-08-16 | 267.73 |
| 2022-08-15 | 267.73 |
| 2022-08-12 | 267.73 |
| 2022-08-11 | 267.73 |
| 2022-08-10 | 267.73 |
| 2022-08-09 | 261.71 |
| 2022-08-08 | 261.71 |
| 2022-08-05 | 239.10 |
| 2022-08-04 | 239.10 |
| 2022-08-03 | 239.10 |
| 2022-08-02 | 239.10 |
| 2022-08-01 | 239.10 |
| 2022-07-29 | 239.10 |
| 2022-07-28 | 239.10 |
| 2022-07-27 | 239.10 |
| 2022-07-26 | 239.10 |
| 2022-07-25 | 239.10 |
| 2022-07-22 | 239.10 |
| 2022-07-21 | 239.10 |
| 2022-07-20 | 231.56 |
| 2022-07-19 | 231.56 |
| 2022-07-18 | 254.17 |
| 2022-07-15 | 254.17 |
| 2022-07-14 | 254.17 |
| 2022-07-13 | 254.17 |
| 2022-07-12 | 254.17 |
| 2022-07-11 | 254.17 |
| 2022-07-08 | 254.17 |
| 2022-07-07 | 254.17 |
| 2022-07-06 | 254.17 |
| 2022-07-05 | 254.17 |
| 2022-07-04 | 254.17 |
| 2022-06-30 | 254.17 |
| 2022-06-29 | 254.17 |
| 2022-06-28 | 254.17 |
| 2022-06-27 | 254.17 |
| 2022-06-24 | 239.10 |
| 2022-06-23 | 239.10 |
| 2022-06-22 | 239.10 |
| 2022-06-21 | 239.10 |
| 2022-06-20 | 239.10 |
| 2022-06-17 | 239.10 |
| 2022-06-16 | 239.10 |
| 2022-06-15 | 239.10 |
| 2022-06-14 | 239.10 |
| 2022-06-13 | 239.10 |
| 2022-06-10 | 239.10 |
| 2022-06-09 | 239.10 |
| 2022-06-08 | 239.10 |
| 2022-06-07 | 239.10 |
| 2022-06-06 | 239.10 |
| 2022-06-02 | 239.10 |
| 2022-06-01 | 239.10 |
| 2022-05-31 | 239.10 |
| 2022-05-30 | 239.10 |
| 2022-05-27 | 239.10 |
| 2022-05-26 | 239.10 |
| 2022-05-25 | 239.10 |
| 2022-05-24 | 239.10 |
| 2022-05-23 | 239.10 |
| 2022-05-20 | 239.10 |
| 2022-05-19 | 239.10 |
| 2022-05-18 | 239.10 |
| 2022-05-17 | 239.10 |
| 2022-05-16 | 239.10 |
| 2022-05-13 | 239.10 |
| 2022-05-12 | 239.10 |
| 2022-05-11 | 239.10 |
| 2022-05-10 | 239.10 |
| 2022-05-06 | 234.58 |
| 2022-05-05 | 234.58 |
| 2022-05-04 | 236.08 |
| 2022-05-03 | 242.11 |
| 2022-04-29 | 246.63 |
| 2022-04-28 | 246.63 |
| 2022-04-27 | 246.63 |
| 2022-04-26 | 246.63 |
| 2022-04-25 | 246.63 |
| 2022-04-22 | 246.63 |
| 2022-04-21 | 254.17 |
| 2022-04-20 | 254.17 |
| 2022-04-19 | 254.17 |
| 2022-04-14 | 254.17 |
| 2022-04-13 | 258.69 |
| 2022-04-12 | 258.69 |
| 2022-04-11 | 261.71 |
| 2022-04-08 | 261.71 |
| 2022-04-07 | 261.71 |
| 2022-04-06 | 261.71 |
| 2022-04-04 | 261.71 |
| 2022-04-01 | 261.71 |
| 2022-03-31 | 261.71 |
| 2022-03-30 | 261.71 |
| 2022-03-29 | 261.71 |
| 2022-03-28 | 261.71 |
| 2022-03-25 | 261.71 |
| 2022-03-24 | 261.71 |
| 2022-03-23 | 273.76 |
| 2022-03-22 | 273.76 |
| 2022-03-21 | 273.76 |
| 2022-03-18 | 273.76 |
| 2022-03-17 | 231.56 |
| 2022-03-16 | 230.06 |
| 2022-03-15 | 230.06 |
| 2022-03-14 | 230.06 |
| 2022-03-11 | 246.63 |
| 2022-03-10 | 246.63 |
| 2022-03-09 | 246.63 |
| 2022-03-08 | 248.14 |
| 2022-03-07 | 248.14 |
| 2022-03-04 | 248.14 |
| 2022-03-03 | 248.14 |
| 2022-03-02 | 248.14 |
| 2022-03-01 | 248.14 |
| 2022-02-28 | 260.20 |
| 2022-02-25 | 260.20 |
| 2022-02-24 | 260.20 |
| 2022-02-23 | 267.73 |
| 2022-02-22 | 291.85 |
| 2022-02-21 | 291.85 |
| 2022-02-18 | 291.85 |
| 2022-02-17 | 291.85 |
| 2022-02-16 | 291.85 |
| 2022-02-15 | 291.85 |
| 2022-02-14 | 291.85 |
| 2022-02-11 | 291.85 |
| 2022-02-10 | 291.85 |
| 2022-02-09 | 291.85 |
| 2022-02-08 | 291.85 |
| 2022-02-07 | 291.85 |
| 2022-02-04 | 291.85 |
| 2022-01-31 | 276.78 |
| 2022-01-28 | 276.78 |
| 2022-01-27 | 291.85 |
| 2022-01-26 | 352.13 |
| 2022-01-25 | 352.13 |
| 2022-01-24 | 291.85 |
| 2022-01-21 | 291.85 |
| 2022-01-20 | 291.85 |
| 2022-01-19 | 291.85 |
| 2022-01-18 | 291.85 |
| 2022-01-17 | 344.60 |
| 2022-01-14 | 344.60 |
| 2022-01-13 | 344.60 |
| 2022-01-12 | 284.31 |
| 2022-01-11 | 284.31 |
| 2022-01-10 | 284.31 |
| 2022-01-07 | 284.31 |
| 2022-01-06 | 284.31 |
| 2022-01-05 | 284.31 |
| 2022-01-04 | 291.85 |
| 2022-01-03 | 291.85 |
| 2021-12-31 | 291.85 |
| 2021-12-30 | 291.85 |
| 2021-12-29 | 291.85 |
| 2021-12-28 | 291.85 |
| 2021-12-24 | 291.85 |
| 2021-12-23 | 291.85 |
| 2021-12-22 | 291.85 |
| 2021-12-21 | 291.85 |
| 2021-12-20 | 291.85 |
| 2021-12-17 | 299.38 |
| 2021-12-16 | 299.38 |
| 2021-12-15 | 299.38 |
| 2021-12-14 | 284.31 |
| 2021-12-13 | 284.31 |
| 2021-12-10 | 284.31 |
| 2021-12-09 | 284.31 |
| 2021-12-08 | 284.31 |
| 2021-12-07 | 284.31 |
| 2021-12-06 | 284.31 |
| 2021-12-03 | 284.31 |
| 2021-12-02 | 284.31 |
| 2021-12-01 | 284.31 |
| 2021-11-30 | 284.31 |
| 2021-11-29 | 284.31 |
| 2021-11-26 | 284.31 |
| 2021-11-25 | 284.31 |
| 2021-11-24 | 291.85 |
| 2021-11-23 | 291.85 |
| 2021-11-22 | 299.38 |
| 2021-11-19 | 299.38 |
| 2021-11-18 | 299.38 |
| 2021-11-17 | 291.85 |
| 2021-11-16 | 291.85 |
| 2021-11-15 | 291.85 |
| 2021-11-12 | 291.85 |
| 2021-11-11 | 291.85 |
| 2021-11-10 | 291.85 |
| 2021-11-09 | 291.85 |
| 2021-11-08 | 291.85 |
| 2021-11-05 | 291.85 |
| 2021-11-04 | 291.85 |
| 2021-11-03 | 299.38 |
| 2021-11-02 | 299.38 |
| 2021-11-01 | 299.38 |
| 2021-10-29 | 299.38 |
| 2021-10-28 | 299.38 |
| 2021-10-27 | 299.38 |
| 2021-10-26 | 299.38 |
| 2021-10-25 | 299.38 |
| 2021-10-22 | 299.38 |
| 2021-10-21 | 299.38 |
| 2021-10-20 | 260.20 |
| 2021-10-19 | 260.20 |
| 2021-10-18 | 258.69 |
| 2021-10-15 | 258.69 |
| 2021-10-12 | 258.69 |
| 2021-10-11 | 258.69 |
| 2021-10-08 | 258.69 |
| 2021-10-07 | 254.17 |
| 2021-10-06 | 254.17 |
| 2021-10-05 | 254.17 |
| 2021-10-04 | 254.17 |
| 2021-09-30 | 254.17 |
| 2021-09-29 | 254.17 |
| 2021-09-28 | 254.17 |
| 2021-09-27 | 254.17 |
| 2021-09-24 | 254.17 |
| 2021-09-23 | 228.55 |
| 2021-09-21 | 234.58 |
| 2021-09-20 | 234.58 |
| 2021-09-17 | 234.58 |
| 2021-09-16 | 233.07 |
| 2021-09-15 | 233.07 |
| 2021-09-14 | 258.69 |
| 2021-09-13 | 254.17 |
| 2021-09-10 | 254.17 |
| 2021-09-09 | 284.31 |
| 2021-09-08 | 284.31 |
| 2021-09-07 | 243.62 |
| 2021-09-06 | 275.27 |
| 2021-09-03 | 275.27 |
| 2021-09-02 | 231.56 |
| 2021-09-01 | 231.56 |
| 2021-08-31 | 236.08 |
| 2021-08-30 | 236.08 |
| 2021-08-27 | 239.10 |
| 2021-08-26 | 239.10 |
| 2021-08-25 | 239.10 |
| 2021-08-24 | 239.10 |
| 2021-08-23 | 239.10 |
| 2021-08-20 | 239.10 |
| 2021-08-19 | 239.10 |
| 2021-08-18 | 239.10 |
| 2021-08-17 | 239.10 |
| 2021-08-16 | 239.10 |
| 2021-08-13 | 239.10 |
| 2021-08-12 | 239.10 |
| 2021-08-11 | 239.10 |
| 2021-08-10 | 239.10 |
| 2021-08-09 | 239.10 |
| 2021-08-06 | 239.10 |
| 2021-08-05 | 239.10 |
| 2021-08-04 | 239.10 |
| 2021-08-03 | 239.10 |
| 2021-08-02 | 245.13 |
| 2021-07-30 | 245.13 |
| 2021-07-29 | 245.13 |
| 2021-07-28 | 245.13 |
| 2021-07-27 | 245.13 |
| 2021-07-26 | 261.71 |
| 2021-07-23 | 261.71 |
| 2021-07-22 | 261.71 |
| 2021-07-21 | 261.71 |
| 2021-07-20 | 261.71 |
| 2021-07-19 | 261.71 |
| 2021-07-16 | 261.71 |
| 2021-07-15 | 261.71 |
| 2021-07-14 | 261.71 |
| 2021-07-13 | 261.71 |
| 2021-07-12 | 249.65 |
| 2021-07-09 | 246.63 |
| 2021-07-08 | 246.63 |
| 2021-07-07 | 254.17 |
| 2021-07-06 | 251.16 |
| 2021-07-05 | 249.65 |
| 2021-07-02 | 261.71 |
| 2021-06-30 | 261.71 |
| 2021-06-29 | 261.71 |
| 2021-06-28 | 261.71 |
| 2021-06-25 | 261.71 |
| 2021-06-24 | 261.71 |
| 2021-06-23 | 261.71 |
| 2021-06-22 | 261.71 |
| 2021-06-21 | 261.71 |
| 2021-06-18 | 261.71 |
| 2021-06-17 | 261.71 |
| 2021-06-16 | 245.13 |
| 2021-06-15 | 245.13 |
| 2021-06-11 | 245.13 |
| 2021-06-10 | 264.72 |
| 2021-06-09 | 260.20 |
| 2021-06-08 | 260.20 |
| 2021-06-07 | 260.20 |
| 2021-06-04 | 260.20 |
| 2021-06-03 | 260.20 |
| 2021-06-02 | 222.52 |
| 2021-06-01 | 222.52 |
| 2021-05-31 | 246.63 |
| 2021-05-28 | 233.07 |
| 2021-05-27 | 233.07 |
| 2021-05-26 | 233.07 |
| 2021-05-25 | 249.65 |
| 2021-05-24 | 249.65 |
| 2021-05-21 | 249.65 |
| 2021-05-20 | 267.73 |
| 2021-05-18 | 261.71 |
| 2021-05-17 | 240.61 |
| 2021-05-14 | 240.61 |
| 2021-05-13 | 246.63 |
| 2021-05-12 | 252.66 |
| 2021-05-11 | 254.17 |
| 2021-05-10 | 276.78 |
| 2021-05-07 | 276.78 |
| 2021-05-06 | 276.78 |
| 2021-05-05 | 276.78 |
| 2021-05-04 | 276.78 |
| 2021-05-03 | 321.99 |
| 2021-04-30 | 321.99 |
| 2021-04-29 | 321.99 |
| 2021-04-28 | 321.99 |
| 2021-04-27 | 321.99 |
| 2021-04-26 | 276.78 |
| 2021-04-23 | 276.78 |
| 2021-04-22 | 276.78 |
| 2021-04-21 | 276.78 |
| 2021-04-20 | 276.78 |
| 2021-04-19 | 276.78 |
| 2021-04-16 | 276.78 |
| 2021-04-15 | 276.78 |
| 2021-04-14 | 276.78 |
| 2021-04-13 | 276.78 |
| 2021-04-12 | 275.27 |
| 2021-04-09 | 273.76 |
| 2021-04-08 | 291.85 |
| 2021-04-07 | 299.38 |
| 2021-04-01 | 299.38 |
| 2021-03-31 | 299.38 |
| 2021-03-30 | 276.78 |
| 2021-03-29 | 276.78 |
| 2021-03-26 | 276.78 |
| 2021-03-25 | 276.78 |
| 2021-03-24 | 284.31 |
| 2021-03-23 | 284.31 |
| 2021-03-22 | 284.31 |
| 2021-03-19 | 284.31 |
| 2021-03-18 | 276.78 |
| 2021-03-17 | 276.78 |
| 2021-03-16 | 276.78 |
| 2021-03-15 | 276.78 |
| 2021-03-12 | 276.78 |
| 2021-03-11 | 306.92 |
| 2021-03-10 | 276.78 |
| 2021-03-09 | 299.38 |
| 2021-03-08 | 299.38 |
| 2021-03-05 | 306.92 |
| 2021-03-04 | 306.92 |
| 2021-03-03 | 299.38 |
| 2021-03-02 | 299.38 |
| 2021-03-01 | 273.76 |
| 2021-02-26 | 254.17 |
| 2021-02-25 | 291.85 |
| 2021-02-24 | 291.85 |
| 2021-02-23 | 291.85 |
| 2021-02-22 | 291.85 |
| 2021-02-19 | 291.85 |
| 2021-02-18 | 291.85 |
| 2021-02-17 | 291.85 |
| 2021-02-16 | 284.31 |
| 2021-02-11 | 261.71 |
| 2021-02-10 | 276.78 |
| 2021-02-09 | 276.78 |
| 2021-02-08 | 276.78 |
| 2021-02-05 | 254.17 |
| 2021-02-04 | 260.20 |
| 2021-02-03 | 260.20 |
| 2021-02-02 | 260.20 |
| 2021-02-01 | 291.85 |
| 2021-01-29 | 306.92 |
| 2021-01-28 | 306.92 |
| 2021-01-27 | 306.92 |
| 2021-01-26 | 306.92 |
| 2021-01-25 | 291.85 |
| 2021-01-22 | 258.69 |
| 2021-01-21 | 272.26 |
| 2021-01-20 | 276.78 |
| 2021-01-19 | 284.31 |
| 2021-01-18 | 291.85 |
| 2021-01-15 | 291.85 |
| 2021-01-14 | 291.85 |
| 2021-01-13 | 291.85 |
| 2021-01-12 | 291.85 |
| 2021-01-11 | 291.85 |
| 2021-01-08 | 291.85 |
| 2021-01-07 | 291.85 |
| 2021-01-06 | 306.92 |
| 2021-01-05 | 306.92 |
| 2021-01-04 | 299.38 |
| 2020-12-31 | 291.85 |
| 2020-12-30 | 291.85 |
| 2020-12-29 | 270.75 |
| 2020-12-28 | 270.75 |
| 2020-12-24 | 254.17 |
| 2020-12-23 | 273.76 |
| 2020-12-22 | 273.76 |
| 2020-12-21 | 273.76 |
| 2020-12-18 | 273.76 |
| 2020-12-17 | 273.76 |
| 2020-12-16 | 273.76 |
| 2020-12-15 | 284.31 |
| 2020-12-14 | 284.31 |
| 2020-12-11 | 284.31 |
| 2020-12-10 | 299.38 |
| 2020-12-09 | 306.92 |
| 2020-12-08 | 306.92 |
| 2020-12-07 | 306.92 |
| 2020-12-04 | 299.38 |
| 2020-12-03 | 299.38 |
| 2020-12-02 | 284.31 |
| 2020-12-01 | 284.31 |
| 2020-11-30 | 276.78 |
| 2020-11-27 | 276.78 |
| 2020-11-26 | 284.31 |
| 2020-11-25 | 284.31 |
| 2020-11-24 | 284.31 |
| 2020-11-23 | 291.85 |
| 2020-11-20 | 291.85 |
| 2020-11-19 | 306.92 |
| 2020-11-18 | 291.85 |
| 2020-11-17 | 284.31 |
| 2020-11-16 | 284.31 |
| 2020-11-13 | 284.31 |
| 2020-11-12 | 269.24 |
| 2020-11-11 | 269.24 |
| 2020-11-10 | 269.24 |
| 2020-11-09 | 269.24 |
| 2020-11-06 | 284.31 |
| 2020-11-05 | 276.78 |
| 2020-11-04 | 284.31 |
| 2020-11-03 | 291.85 |
| 2020-11-02 | 291.85 |
| 2020-10-30 | 291.85 |
| 2020-10-29 | 306.92 |
| 2020-10-28 | 291.85 |
| 2020-10-27 | 291.85 |
| 2020-10-23 | 314.45 |
| 2020-10-22 | 306.92 |
| 2020-10-21 | 314.45 |
| 2020-10-20 | 314.45 |
| 2020-10-19 | 284.31 |
| 2020-10-16 | 291.85 |
| 2020-10-15 | 306.92 |
| 2020-10-14 | 306.92 |
| 2020-10-12 | 306.92 |
| 2020-10-09 | 299.38 |
| 2020-10-08 | 291.85 |
| 2020-10-07 | 291.85 |
| 2020-10-06 | 291.85 |
| 2020-10-05 | 291.85 |
| 2020-09-30 | 291.85 |
| 2020-09-29 | 291.85 |
| 2020-09-28 | 299.38 |
| 2020-09-25 | 291.85 |
| 2020-09-24 | 291.85 |
| 2020-09-23 | 329.53 |
| 2020-09-22 | 321.99 |
| 2020-09-21 | 321.99 |
| 2020-09-18 | 306.92 |
| 2020-09-17 | 306.92 |
| 2020-09-16 | 306.92 |
| 2020-09-15 | 306.92 |
| 2020-09-14 | 291.85 |
| 2020-09-11 | 306.92 |
| 2020-09-10 | 306.92 |
| 2020-09-09 | 306.92 |
| 2020-09-08 | 306.92 |
| 2020-09-07 | 306.92 |
| 2020-09-04 | 306.92 |
| 2020-09-03 | 299.38 |
| 2020-09-02 | 299.38 |
| 2020-09-01 | 314.45 |
| 2020-08-31 | 314.45 |
| 2020-08-28 | 321.99 |
| 2020-08-27 | 321.99 |
| 2020-08-26 | 321.99 |
| 2020-08-25 | 314.45 |
| 2020-08-24 | 314.45 |
| 2020-08-21 | 314.45 |
| 2020-08-20 | 321.99 |
| 2020-08-19 | 329.53 |
| 2020-08-18 | 329.53 |
| 2020-08-17 | 337.06 |
| 2020-08-14 | 344.60 |
| 2020-08-13 | 337.06 |
| 2020-08-12 | 337.06 |
| 2020-08-11 | 337.06 |
| 2020-08-10 | 344.60 |
| 2020-08-07 | 321.99 |
| 2020-08-06 | 329.53 |
| 2020-08-05 | 337.06 |
| 2020-08-04 | 337.06 |
| 2020-08-03 | 374.74 |
| 2020-07-31 | 374.74 |
| 2020-07-30 | 374.74 |
| 2020-07-29 | 374.74 |
| 2020-07-28 | 374.74 |
| 2020-07-27 | 374.74 |
| 2020-07-24 | 374.74 |
| 2020-07-23 | 382.27 |
| 2020-07-22 | 352.13 |
| 2020-07-21 | 404.88 |
| 2020-07-20 | 419.95 |
| 2020-07-17 | 419.95 |
| 2020-07-16 | 427.49 |
| 2020-07-15 | 412.42 |
| 2020-07-14 | 404.88 |
| 2020-07-13 | 367.20 |
| 2020-07-10 | 337.06 |
| 2020-07-09 | 344.60 |
| 2020-07-08 | 321.99 |
| 2020-07-07 | 321.99 |
| 2020-07-06 | 321.99 |
| 2020-07-03 | 352.13 |
| 2020-07-02 | 321.99 |
| 2020-06-30 | 321.99 |
| 2020-06-29 | 337.06 |
| 2020-06-26 | 337.06 |
| 2020-06-24 | 367.20 |
| 2020-06-23 | 367.20 |
| 2020-06-22 | 337.06 |
| 2020-06-19 | 352.13 |
| 2020-06-18 | 352.13 |
| 2020-06-17 | 352.13 |
| 2020-06-16 | 337.06 |
| 2020-06-15 | 352.13 |
| 2020-06-12 | 352.13 |
| 2020-06-11 | 352.13 |
| 2020-06-10 | 397.35 |
| 2020-06-09 | 397.35 |
| 2020-06-08 | 397.35 |
| 2020-06-05 | 397.35 |
| 2020-06-04 | 397.35 |
| 2020-06-03 | 397.35 |
| 2020-06-02 | 397.35 |
| 2020-06-01 | 404.88 |
| 2020-05-29 | 404.88 |
| 2020-05-28 | 404.88 |
| 2020-05-27 | 404.88 |
| 2020-05-26 | 397.35 |
| 2020-05-25 | 374.74 |
| 2020-05-22 | 397.35 |
| 2020-05-21 | 465.16 |
| 2020-05-20 | 389.81 |
| 2020-05-19 | 367.20 |
| 2020-05-18 | 397.35 |
| 2020-05-15 | 389.81 |
| 2020-05-14 | 427.49 |
| 2020-05-13 | 427.49 |
| 2020-05-12 | 472.70 |
| 2020-05-11 | 472.70 |
| 2020-05-08 | 472.70 |
| 2020-05-07 | 472.70 |
| 2020-05-06 | 472.70 |
| 2020-05-05 | 472.70 |
| 2020-05-04 | 472.70 |
| 2020-04-29 | 487.77 |
| 2020-04-28 | 495.31 |
| 2020-04-27 | 457.63 |
| 2020-04-24 | 457.63 |
| 2020-04-23 | 472.70 |
| 2020-04-22 | 472.70 |
| 2020-04-21 | 472.70 |
| 2020-04-20 | 472.70 |
| 2020-04-17 | 472.70 |
| 2020-04-16 | 472.70 |
| 2020-04-15 | 480.24 |
| 2020-04-14 | 487.77 |
| 2020-04-09 | 495.31 |
| 2020-04-08 | 480.24 |
| 2020-04-07 | 480.24 |
| 2020-04-06 | 472.70 |
| 2020-04-03 | 502.84 |
| 2020-04-02 | 502.84 |
| 2020-04-01 | 502.84 |
| 2020-03-31 | 487.77 |
| 2020-03-30 | 480.24 |
| 2020-03-27 | 487.77 |
| 2020-03-26 | 495.31 |
| 2020-03-25 | 502.84 |
| 2020-03-24 | 487.77 |
| 2020-03-23 | 472.70 |
| 2020-03-20 | 472.70 |
| 2020-03-19 | 502.84 |
| 2020-03-18 | 465.16 |
| 2020-03-17 | 487.77 |
| 2020-03-16 | 502.84 |
| 2020-03-13 | 517.91 |
| 2020-03-12 | 532.98 |
| 2020-03-11 | 532.98 |
| 2020-03-10 | 525.45 |
| 2020-03-09 | 487.77 |
| 2020-03-06 | 517.91 |
| 2020-03-05 | 495.31 |
| 2020-03-04 | 495.31 |
| 2020-03-03 | 502.84 |
| 2020-03-02 | 502.84 |
| 2020-02-28 | 510.38 |
| 2020-02-27 | 510.38 |
| 2020-02-26 | 510.38 |
| 2020-02-25 | 502.84 |
| 2020-02-24 | 502.84 |
| 2020-02-21 | 502.84 |
| 2020-02-20 | 525.45 |
| 2020-02-19 | 502.84 |
| 2020-02-18 | 502.84 |
| 2020-02-17 | 502.84 |
| 2020-02-14 | 525.45 |
| 2020-02-13 | 525.45 |
| 2020-02-12 | 525.45 |
| 2020-02-11 | 532.98 |
| 2020-02-10 | 517.91 |
| 2020-02-07 | 517.91 |
| 2020-02-06 | 525.45 |
| 2020-02-05 | 532.98 |
| 2020-02-04 | 532.98 |
| 2020-02-03 | 532.98 |
| 2020-01-31 | 517.91 |
| 2020-01-30 | 532.98 |
| 2020-01-29 | 517.91 |
| 2020-01-24 | 510.38 |
| 2020-01-23 | 532.98 |
| 2020-01-22 | 532.98 |
| 2020-01-21 | 532.98 |
| 2020-01-20 | 540.52 |
| 2020-01-17 | 502.84 |
| 2020-01-16 | 517.91 |
| 2020-01-15 | 525.45 |
| 2020-01-14 | 525.45 |
| 2020-01-13 | 532.98 |
| 2020-01-10 | 548.06 |
| 2020-01-09 | 532.98 |
| 2020-01-08 | 517.91 |
| 2020-01-07 | 502.84 |
| 2020-01-06 | 517.91 |
| 2020-01-03 | 540.52 |
| 2020-01-02 | 510.38 |
| 2019-12-31 | 540.52 |
| 2019-12-30 | 548.06 |
| 2019-12-27 | 555.59 |
| 2019-12-24 | 517.91 |
| 2019-12-23 | 517.91 |
| 2019-12-20 | 525.45 |
| 2019-12-19 | 517.91 |
| 2019-12-18 | 517.91 |
| 2019-12-17 | 517.91 |
| 2019-12-16 | 510.38 |
| 2019-12-13 | 532.98 |
| 2019-12-12 | 525.45 |
| 2019-12-11 | 525.45 |
| 2019-12-10 | 525.45 |
| 2019-12-09 | 540.52 |
| 2019-12-06 | 540.52 |
| 2019-12-05 | 548.06 |
| 2019-12-04 | 548.06 |
| 2019-12-03 | 502.84 |
| 2019-12-02 | 517.91 |
| 2019-11-29 | 517.91 |
| 2019-11-28 | 532.98 |
| 2019-11-27 | 525.45 |
| 2019-11-26 | 555.59 |
| 2019-11-25 | 517.91 |
| 2019-11-22 | 570.66 |
| 2019-11-21 | 570.66 |
| 2019-11-20 | 578.20 |
| 2019-11-19 | 570.66 |
| 2019-11-18 | 563.13 |
| 2019-11-15 | 540.52 |
| 2019-11-14 | 555.59 |
| 2019-11-13 | 517.91 |
| 2019-11-12 | 517.91 |
| 2019-11-11 | 555.59 |
| 2019-11-08 | 563.13 |
| 2019-11-07 | 570.66 |
| 2019-11-06 | 578.20 |
| 2019-11-05 | 578.20 |
| 2019-11-04 | 555.59 |
| 2019-11-01 | 532.98 |
| 2019-10-31 | 555.59 |
| 2019-10-30 | 555.59 |
| 2019-10-29 | 563.13 |
| 2019-10-28 | 563.13 |
| 2019-10-25 | 540.52 |
| 2019-10-24 | 540.52 |
| 2019-10-23 | 540.52 |
| 2019-10-22 | 540.52 |
| 2019-10-21 | 540.52 |
| 2019-10-18 | 495.31 |
| 2019-10-17 | 502.84 |
| 2019-10-16 | 487.77 |
| 2019-10-15 | 495.31 |
| 2019-10-14 | 487.77 |
| 2019-10-11 | 487.77 |
| 2019-10-10 | 480.24 |
| 2019-10-09 | 487.77 |
| 2019-10-08 | 457.63 |
| 2019-10-04 | 412.42 |
| 2019-10-03 | 465.16 |
| 2019-10-02 | 472.70 |
| 2019-09-30 | 480.24 |
| 2019-09-27 | 457.63 |
| 2019-09-26 | 487.77 |
| 2019-09-25 | 472.70 |
| 2019-09-24 | 457.63 |
| 2019-09-23 | 404.88 |
| 2019-09-20 | 397.35 |
| 2019-09-19 | 389.81 |
| 2019-09-18 | 284.31 |
| 2019-09-17 | 275.27 |
| 2019-09-16 | 270.75 |
| 2019-09-13 | 270.75 |
| 2019-09-12 | 270.75 |
| 2019-09-11 | 269.24 |
| 2019-09-10 | 276.78 |
| 2019-09-09 | 261.71 |
| 2019-09-06 | 261.71 |
| 2019-09-05 | 291.85 |
| 2019-09-04 | 314.45 |
| 2019-09-03 | 329.53 |
| 2019-09-02 | 314.45 |
| 2019-08-30 | 337.06 |
| 2019-08-29 | 352.13 |
| 2019-08-28 | 374.74 |
| 2019-08-27 | 374.74 |
| 2019-08-26 | 337.06 |
| 2019-08-23 | 450.09 |
| 2019-08-22 | 412.42 |
| 2019-08-21 | 450.09 |
| 2019-08-20 | 374.74 |
| 2019-08-19 | 374.74 |
| 2019-08-16 | 404.88 |
| 2019-08-15 | 382.27 |
| 2019-08-14 | 359.67 |
| 2019-08-13 | 337.06 |
| 2019-08-12 | 389.81 |
| 2019-08-09 | 329.53 |
| 2019-08-08 | 314.45 |
| 2019-08-07 | 321.99 |
| 2019-08-06 | 299.38 |
| 2019-08-05 | 299.38 |
| 2019-08-02 | 299.38 |
| 2019-08-01 | 291.85 |
| 2019-07-31 | 291.85 |
| 2019-07-30 | 284.31 |
| 2019-07-29 | 321.99 |
| 2019-07-26 | 321.99 |
| 2019-07-25 | 321.99 |
| 2019-07-24 | 321.99 |
| 2019-07-23 | 321.99 |
| 2019-07-22 | 321.99 |
| 2019-07-19 | 321.99 |
| 2019-07-18 | 321.99 |
| 2019-07-17 | 329.53 |
| 2019-07-16 | 321.99 |
| 2019-07-15 | 321.99 |
| 2019-07-12 | 329.53 |
| 2019-07-11 | 306.92 |
| 2019-07-10 | 329.53 |
| 2019-07-09 | 321.99 |
| 2019-07-08 | 344.60 |
| 2019-07-05 | 344.60 |
| 2019-07-04 | 329.53 |
| 2019-07-03 | 321.99 |
| 2019-07-02 | 359.67 |
| 2019-06-28 | 359.67 |
| 2019-06-27 | 359.67 |
| 2019-06-26 | 352.13 |
| 2019-06-25 | 367.20 |
| 2019-06-24 | 329.53 |
| 2019-06-21 | 374.74 |
| 2019-06-20 | 367.20 |
| 2019-06-19 | 367.20 |
| 2019-06-18 | 367.20 |
| 2019-06-17 | 367.20 |
| 2019-06-14 | 374.74 |
| 2019-06-13 | 374.74 |
| 2019-06-12 | 374.74 |
| 2019-06-11 | 374.74 |
| 2019-06-10 | 374.74 |
| 2019-06-06 | 374.74 |
| 2019-06-05 | 367.20 |
| 2019-06-04 | 367.20 |
| 2019-06-03 | 382.27 |
| 2019-05-31 | 382.27 |
| 2019-05-30 | 382.27 |
| 2019-05-29 | 352.13 |
| 2019-05-28 | 344.60 |
| 2019-05-27 | 427.49 |
| 2019-05-24 | 419.95 |
| 2019-05-23 | 427.49 |
| 2019-05-22 | 419.95 |
| 2019-05-21 | 419.95 |
| 2019-05-20 | 419.95 |
| 2019-05-17 | 442.56 |
| 2019-05-16 | 427.49 |
| 2019-05-15 | 435.02 |
| 2019-05-14 | 412.42 |
| 2019-05-10 | 404.88 |
| 2019-05-09 | 435.02 |
| 2019-05-08 | 442.56 |
| 2019-05-07 | 412.42 |
| 2019-05-06 | 412.42 |
| 2019-05-03 | 389.81 |
| 2019-05-02 | 427.49 |
| 2019-04-30 | 427.49 |
| 2019-04-29 | 465.16 |
| 2019-04-26 | 465.16 |
| 2019-04-25 | 510.38 |
| 2019-04-24 | 472.70 |
| 2019-04-23 | 472.70 |
| 2019-04-18 | 480.24 |
| 2019-04-17 | 502.84 |
| 2019-04-16 | 502.84 |
| 2019-04-15 | 502.84 |
| 2019-04-12 | 502.84 |
| 2019-04-11 | 532.98 |
| 2019-04-10 | 502.84 |
| 2019-04-09 | 487.77 |
| 2019-04-08 | 548.06 |
| 2019-04-04 | 502.84 |
| 2019-04-03 | 502.84 |
| 2019-04-02 | 487.77 |
| 2019-04-01 | 502.84 |
| 2019-03-29 | 502.84 |
| 2019-03-28 | 502.84 |
| 2019-03-27 | 532.98 |
| 2019-03-26 | 532.98 |
| 2019-03-25 | 532.98 |
| 2019-03-22 | 548.06 |
| 2019-03-21 | 548.06 |
| 2019-03-20 | 548.06 |
| 2019-03-19 | 555.59 |
| 2019-03-18 | 555.59 |
| 2019-03-15 | 555.59 |
| 2019-03-14 | 563.13 |
| 2019-03-13 | 555.59 |
| 2019-03-12 | 563.13 |
| 2019-03-11 | 563.13 |
| 2019-03-08 | 570.66 |
| 2019-03-07 | 563.13 |
| 2019-03-06 | 563.13 |
| 2019-03-05 | 570.66 |
| 2019-03-04 | 570.66 |
| 2019-03-01 | 578.20 |
| 2019-02-28 | 578.20 |
| 2019-02-27 | 548.06 |
| 2019-02-26 | 570.66 |
| 2019-02-25 | 570.66 |
| 2019-02-22 | 578.20 |
| 2019-02-21 | 585.73 |
| 2019-02-20 | 585.73 |
| 2019-02-19 | 600.80 |
| 2019-02-18 | 593.27 |
| 2019-02-15 | 600.80 |
| 2019-02-14 | 593.27 |
| 2019-02-13 | 593.27 |
| 2019-02-12 | 593.27 |
| 2019-02-11 | 585.73 |
| 2019-02-08 | 578.20 |
| 2019-02-04 | 593.27 |
| 2019-02-01 | 585.73 |
| 2019-01-31 | 608.34 |
| 2019-01-30 | 600.80 |
| 2019-01-29 | 615.88 |
| 2019-01-28 | 615.88 |
| 2019-01-25 | 615.88 |
| 2019-01-24 | 570.66 |
| 2019-01-23 | 615.88 |
| 2019-01-22 | 615.88 |
| 2019-01-21 | 623.41 |
| 2019-01-18 | 615.88 |
| 2019-01-17 | 593.27 |
| 2019-01-16 | 615.88 |
| 2019-01-15 | 623.41 |
| 2019-01-14 | 630.95 |
| 2019-01-11 | 638.48 |
| 2019-01-10 | 615.88 |
| 2019-01-09 | 615.88 |
| 2019-01-08 | 623.41 |
| 2019-01-07 | 608.34 |
| 2019-01-04 | 593.27 |
| 2019-01-03 | 593.27 |
| 2019-01-02 | 608.34 |
| 2018-12-31 | 623.41 |
| 2018-12-28 | 593.27 |
| 2018-12-27 | 563.13 |
| 2018-12-24 | 615.88 |
| 2018-12-21 | 615.88 |
| 2018-12-20 | 608.34 |
| 2018-12-19 | 630.95 |
| 2018-12-18 | 615.88 |
| 2018-12-17 | 615.88 |
| 2018-12-14 | 623.41 |
| 2018-12-13 | 615.88 |
| 2018-12-12 | 540.52 |
| 2018-12-11 | 608.34 |
| 2018-12-10 | 615.88 |
| 2018-12-07 | 600.80 |
| 2018-12-06 | 600.80 |
| 2018-12-05 | 593.27 |
| 2018-12-04 | 615.88 |
| 2018-12-03 | 615.88 |
| 2018-11-30 | 623.41 |
| 2018-11-29 | 623.41 |
| 2018-11-28 | 593.27 |
| 2018-11-27 | 623.41 |
| 2018-11-26 | 623.41 |
| 2018-11-23 | 608.34 |
| 2018-11-22 | 600.80 |
| 2018-11-21 | 638.48 |
| 2018-11-20 | 646.02 |
| 2018-11-19 | 630.95 |
| 2018-11-16 | 623.41 |
| 2018-11-15 | 585.73 |
| 2018-11-14 | 593.27 |
| 2018-11-13 | 608.34 |
| 2018-11-12 | 615.88 |
| 2018-11-09 | 623.41 |
| 2018-11-08 | 608.34 |
| 2018-11-07 | 653.55 |
| 2018-11-06 | 623.41 |
| 2018-11-05 | 638.48 |
| 2018-11-02 | 653.55 |
| 2018-11-01 | 653.55 |
| 2018-10-31 | 653.55 |
| 2018-10-30 | 653.55 |
| 2018-10-29 | 630.95 |
| 2018-10-26 | 653.55 |
| 2018-10-25 | 653.55 |
| 2018-10-24 | 623.41 |
| 2018-10-23 | 608.34 |
| 2018-10-22 | 646.02 |
| 2018-10-19 | 585.73 |
| 2018-10-18 | 623.41 |
| 2018-10-16 | 630.95 |
| 2018-10-15 | 646.02 |
| 2018-10-12 | 646.02 |
| 2018-10-11 | 653.55 |
| 2018-10-10 | 653.55 |
| 2018-10-09 | 653.55 |
| 2018-10-08 | 668.62 |
| 2018-10-05 | 668.62 |
| 2018-10-04 | 668.62 |
| 2018-10-03 | 668.62 |
| 2018-10-02 | 668.62 |
| 2018-09-28 | 668.62 |
| 2018-09-27 | 623.41 |
| 2018-09-26 | 638.48 |
| 2018-09-24 | 593.27 |
| 2018-09-21 | 623.41 |
| 2018-09-20 | 630.95 |
| 2018-09-19 | 646.02 |
| 2018-09-18 | 578.20 |
| 2018-09-17 | 653.55 |
| 2018-09-14 | 600.80 |
| 2018-09-13 | 608.34 |
| 2018-09-12 | 585.73 |
| 2018-09-11 | 578.20 |
| 2018-09-10 | 600.80 |
| 2018-09-07 | 600.80 |
| 2018-09-06 | 593.27 |
| 2018-09-05 | 555.59 |
| 2018-09-04 | 548.06 |
| 2018-09-03 | 502.84 |
| 2018-08-31 | 404.88 |
| 2018-08-30 | 404.88 |
| 2018-08-29 | 397.35 |
| 2018-08-28 | 389.81 |
| 2018-08-27 | 389.81 |
| 2018-08-24 | 367.20 |
| 2018-08-23 | 367.20 |
| 2018-08-22 | 352.13 |
| 2018-08-21 | 367.20 |
| 2018-08-20 | 367.20 |
| 2018-08-17 | 367.20 |
| 2018-08-16 | 367.20 |
| 2018-08-15 | 367.20 |
| 2018-08-14 | 352.13 |
| 2018-08-13 | 382.27 |
| 2018-08-10 | 382.27 |
| 2018-08-09 | 382.27 |
| 2018-08-08 | 382.27 |
| 2018-08-07 | 382.27 |
| 2018-08-06 | 382.27 |
| 2018-08-03 | 382.27 |
| 2018-08-02 | 382.27 |
| 2018-08-01 | 382.27 |
| 2018-07-31 | 382.27 |
| 2018-07-30 | 382.27 |
| 2018-07-27 | 382.27 |
| 2018-07-26 | 382.27 |
| 2018-07-25 | 382.27 |
| 2018-07-24 | 382.27 |
| 2018-07-23 | 382.27 |
| 2018-07-20 | 367.20 |
| 2018-07-19 | 397.35 |
| 2018-07-18 | 397.35 |
| 2018-07-17 | 397.35 |
| 2018-07-16 | 419.95 |
| 2018-07-13 | 419.95 |
| 2018-07-12 | 427.49 |
| 2018-07-11 | 450.09 |
| 2018-07-10 | 457.63 |
| 2018-07-09 | 457.63 |
| 2018-07-06 | 457.63 |
| 2018-07-05 | 457.63 |
| 2018-07-04 | 457.63 |
| 2018-07-03 | 457.63 |
| 2018-06-29 | 495.31 |
| 2018-06-28 | 472.70 |
| 2018-06-27 | 495.31 |
| 2018-06-26 | 495.31 |
| 2018-06-25 | 495.31 |
| 2018-06-22 | 495.31 |
| 2018-06-21 | 495.31 |
| 2018-06-20 | 495.31 |
| 2018-06-19 | 495.31 |
| 2018-06-15 | 495.31 |
| 2018-06-14 | 510.38 |
| 2018-06-13 | 510.38 |
| 2018-06-12 | 442.56 |
| 2018-06-11 | 457.63 |
| 2018-06-08 | 457.63 |
| 2018-06-07 | 457.63 |
| 2018-06-06 | 472.70 |
| 2018-06-05 | 472.70 |
| 2018-06-04 | 502.84 |
| 2018-06-01 | 457.63 |
| 2018-05-31 | 457.63 |
| 2018-05-30 | 457.63 |
| 2018-05-29 | 457.63 |
| 2018-05-28 | 457.63 |
| 2018-05-25 | 457.63 |
| 2018-05-24 | 457.63 |
| 2018-05-23 | 457.63 |
| 2018-05-21 | 487.77 |
| 2018-05-18 | 487.77 |
| 2018-05-17 | 487.77 |
| 2018-05-16 | 457.63 |
| 2018-05-15 | 457.63 |
| 2018-05-14 | 457.63 |
| 2018-05-11 | 457.63 |
| 2018-05-10 | 465.16 |
| 2018-05-09 | 480.24 |
| 2018-05-08 | 487.77 |
| 2018-05-07 | 487.77 |
| 2018-05-04 | 442.56 |
| 2018-05-03 | 427.49 |
| 2018-05-02 | 450.09 |
| 2018-04-30 | 450.09 |
| 2018-04-27 | 472.70 |
| 2018-04-26 | 480.24 |
| 2018-04-25 | 502.84 |
| 2018-04-24 | 502.84 |
| 2018-04-23 | 502.84 |
| 2018-04-20 | 510.38 |
| 2018-04-19 | 502.84 |
| 2018-04-18 | 487.77 |
| 2018-04-17 | 487.77 |
| 2018-04-16 | 540.52 |
| 2018-04-13 | 517.91 |
| 2018-04-12 | 517.91 |
| 2018-04-11 | 517.91 |
| 2018-04-10 | 532.98 |
| 2018-04-09 | 532.98 |
| 2018-04-06 | 517.91 |
| 2018-04-04 | 532.98 |
| 2018-04-03 | 532.98 |
| 2018-03-29 | 540.52 |
| 2018-03-28 | 532.98 |
| 2018-03-27 | 525.45 |
| 2018-03-26 | 517.91 |
| 2018-03-23 | 548.06 |
| 2018-03-22 | 593.27 |
| 2018-03-21 | 548.06 |
| 2018-03-20 | 540.52 |
| 2018-03-19 | 510.38 |
| 2018-03-16 | 570.66 |
| 2018-03-15 | 555.59 |
| 2018-03-14 | 555.59 |
| 2018-03-13 | 600.80 |
| 2018-03-12 | 570.66 |
| 2018-03-09 | 563.13 |
| 2018-03-08 | 600.80 |
| 2018-03-07 | 600.80 |
| 2018-03-06 | 548.06 |
| 2018-03-05 | 555.59 |
| 2018-03-02 | 593.27 |
| 2018-03-01 | 548.06 |
| 2018-02-28 | 540.52 |
| 2018-02-27 | 563.13 |
| 2018-02-26 | 563.13 |
| 2018-02-23 | 593.27 |
| 2018-02-22 | 593.27 |
| 2018-02-21 | 600.80 |
| 2018-02-20 | 600.80 |
| 2018-02-15 | 638.48 |
| 2018-02-14 | 698.77 |
| 2018-02-13 | 548.06 |
| 2018-02-12 | 548.06 |
| 2018-02-09 | 570.66 |
| 2018-02-08 | 578.20 |
| 2018-02-07 | 608.34 |
| 2018-02-06 | 608.34 |
| 2018-02-05 | 623.41 |
| 2018-02-02 | 585.73 |
| 2018-02-01 | 563.13 |
| 2018-01-31 | 555.59 |
| 2018-01-30 | 578.20 |
| 2018-01-29 | 608.34 |
| 2018-01-26 | 578.20 |
| 2018-01-25 | 578.20 |
| 2018-01-24 | 578.20 |
| 2018-01-23 | 578.20 |
| 2018-01-22 | 578.20 |
| 2018-01-19 | 593.27 |
| 2018-01-18 | 630.95 |
| 2018-01-17 | 630.95 |
| 2018-01-16 | 623.41 |
| 2018-01-15 | 653.55 |
| 2018-01-12 | 638.48 |
| 2018-01-11 | 638.48 |
| 2018-01-10 | 668.62 |
| 2018-01-09 | 638.48 |
| 2018-01-08 | 638.48 |
| 2018-01-05 | 638.48 |
| 2018-01-04 | 698.77 |
| 2018-01-03 | 774.12 |
| 2018-01-02 | 668.62 |
| 2017-12-29 | 608.34 |
| 2017-12-28 | 608.34 |
| 2017-12-27 | 668.62 |
| 2017-12-22 | 683.70 |
| 2017-12-21 | 728.91 |
| 2017-12-20 | 728.91 |
| 2017-12-19 | 743.98 |
| 2017-12-18 | 743.98 |
| 2017-12-15 | 789.19 |
| 2017-12-14 | 804.26 |
| 2017-12-13 | 728.91 |
| 2017-12-12 | 804.26 |
| 2017-12-11 | 819.33 |
| 2017-12-08 | 819.33 |
| 2017-12-07 | 819.33 |
| 2017-12-06 | 819.33 |
| 2017-12-05 | 819.33 |
| 2017-12-04 | 834.41 |
| 2017-12-01 | 864.55 |
| 2017-11-30 | 834.41 |
| 2017-11-29 | 819.33 |
| 2017-11-28 | 819.33 |
| 2017-11-27 | 819.33 |
| 2017-11-24 | 804.26 |
| 2017-11-23 | 698.77 |
| 2017-11-22 | 759.05 |
| 2017-11-21 | 759.05 |
| 2017-11-20 | 774.12 |
| 2017-11-17 | 789.19 |
| 2017-11-16 | 774.12 |
| 2017-11-15 | 774.12 |
| 2017-11-14 | 759.05 |
| 2017-11-13 | 789.19 |
| 2017-11-10 | 789.19 |
| 2017-11-09 | 743.98 |
| 2017-11-08 | 743.98 |
| 2017-11-07 | 698.77 |
| 2017-11-06 | 774.12 |
| 2017-11-03 | 804.26 |
| 2017-11-02 | 743.98 |
| 2017-11-01 | 743.98 |
| 2017-10-31 | 743.98 |
| 2017-10-30 | 789.19 |
| 2017-10-27 | 834.41 |
| 2017-10-26 | 834.41 |
| 2017-10-25 | 924.83 |
| 2017-10-24 | 924.83 |
| 2017-10-23 | 970.05 |
| 2017-10-20 | 954.97 |
| 2017-10-19 | 970.05 |
| 2017-10-18 | 970.05 |
| 2017-10-17 | 939.90 |
| 2017-10-16 | 924.83 |
| 2017-10-13 | 985.12 |
| 2017-10-12 | 864.55 |
| 2017-10-11 | 864.55 |
| 2017-10-10 | 864.55 |
| 2017-10-09 | 864.55 |
| 2017-10-06 | 864.55 |
| 2017-10-04 | 834.41 |
| 2017-10-03 | 849.48 |
| 2017-09-29 | 849.48 |
| 2017-09-28 | 879.62 |
| 2017-09-27 | 909.76 |
| 2017-09-26 | 909.76 |
| 2017-09-25 | 909.76 |
| 2017-09-22 | 924.83 |
| 2017-09-21 | 924.83 |
| 2017-09-20 | 939.90 |
| 2017-09-19 | 924.83 |
| 2017-09-18 | 804.26 |
| 2017-09-15 | 834.41 |
| 2017-09-14 | 819.33 |
| 2017-09-13 | 743.98 |
| 2017-09-12 | 668.62 |
| 2017-09-11 | 668.62 |
| 2017-09-08 | 668.62 |
| 2017-09-07 | 608.34 |
| 2017-09-06 | 646.02 |
| 2017-09-05 | 646.02 |
| 2017-09-04 | 646.02 |
| 2017-09-01 | 646.02 |
| 2017-08-31 | 653.55 |
| 2017-08-30 | 623.41 |
| 2017-08-29 | 653.55 |
| 2017-08-28 | 653.55 |
| 2017-08-25 | 653.55 |
| 2017-08-24 | 653.55 |
| 2017-08-22 | 653.55 |
| 2017-08-21 | 653.55 |
| 2017-08-18 | 653.55 |
| 2017-08-17 | 653.55 |
| 2017-08-16 | 668.62 |
| 2017-08-15 | 668.62 |
| 2017-08-14 | 668.62 |
| 2017-08-11 | 683.70 |
| 2017-08-10 | 683.70 |
| 2017-08-09 | 668.62 |
| 2017-08-08 | 668.62 |
| 2017-08-07 | 646.02 |
| 2017-08-04 | 646.02 |
| 2017-08-03 | 646.02 |
| 2017-08-02 | 638.48 |
| 2017-08-01 | 638.48 |
| 2017-07-31 | 653.55 |
| 2017-07-28 | 653.55 |
| 2017-07-27 | 653.55 |
| 2017-07-26 | 653.55 |
| 2017-07-25 | 653.55 |
| 2017-07-24 | 683.70 |
| 2017-07-21 | 683.70 |
| 2017-07-20 | 683.70 |
| 2017-07-19 | 638.48 |
| 2017-07-18 | 653.55 |
| 2017-07-17 | 653.55 |
| 2017-07-14 | 653.55 |
| 2017-07-13 | 668.62 |
| 2017-07-12 | 653.55 |
| 2017-07-11 | 698.77 |
| 2017-07-10 | 713.84 |
| 2017-07-07 | 743.98 |
| 2017-07-06 | 743.98 |
| 2017-07-05 | 698.77 |
| 2017-07-04 | 743.98 |
| 2017-07-03 | 774.12 |
| 2017-06-30 | 600.80 |
| 2017-06-29 | 593.27 |
| 2017-06-28 | 593.27 |
| 2017-06-27 | 638.48 |
| 2017-06-26 | 668.62 |
| 2017-06-23 | 653.55 |
| 2017-06-22 | 653.55 |
| 2017-06-21 | 653.55 |
| 2017-06-20 | 653.55 |
| 2017-06-19 | 683.70 |
| 2017-06-16 | 653.55 |
| 2017-06-15 | 653.55 |
| 2017-06-14 | 698.77 |
| 2017-06-13 | 713.84 |
| 2017-06-12 | 743.98 |
| 2017-06-09 | 743.98 |
| 2017-06-08 | 743.98 |
| 2017-06-07 | 743.98 |
| 2017-06-06 | 698.77 |
| 2017-06-05 | 653.55 |
| 2017-06-02 | 653.55 |
| 2017-06-01 | 698.77 |
| 2017-05-31 | 698.77 |
| 2017-05-29 | 728.91 |
| 2017-05-26 | 728.91 |
| 2017-05-25 | 653.55 |
| 2017-05-24 | 713.84 |
| 2017-05-23 | 728.91 |
| 2017-05-22 | 646.02 |
| 2017-05-19 | 593.27 |
| 2017-05-18 | 593.27 |
| 2017-05-17 | 585.73 |
| 2017-05-16 | 585.73 |
| 2017-05-15 | 585.73 |
| 2017-05-12 | 585.73 |
| 2017-05-11 | 608.34 |
| 2017-05-10 | 608.34 |
| 2017-05-09 | 585.73 |
| 2017-05-08 | 585.73 |
| 2017-05-05 | 578.20 |
| 2017-05-04 | 570.66 |
| 2017-05-02 | 570.66 |
| 2017-04-28 | 608.34 |
| 2017-04-27 | 608.34 |
| 2017-04-26 | 593.27 |
| 2017-04-25 | 593.27 |
| 2017-04-24 | 593.27 |
| 2017-04-21 | 593.27 |
| 2017-04-20 | 585.73 |
| 2017-04-19 | 585.73 |
| 2017-04-18 | 615.88 |
| 2017-04-13 | 615.88 |
| 2017-04-12 | 615.88 |
| 2017-04-11 | 608.34 |
| 2017-04-10 | 608.34 |
| 2017-04-07 | 608.34 |
| 2017-04-06 | 608.34 |
| 2017-04-05 | 608.34 |
| 2017-04-03 | 608.34 |
| 2017-03-31 | 608.34 |
| 2017-03-30 | 615.88 |
| 2017-03-29 | 608.34 |
| 2017-03-28 | 608.34 |
| 2017-03-27 | 608.34 |
| 2017-03-24 | 608.34 |
| 2017-03-23 | 623.41 |
| 2017-03-22 | 653.55 |
| 2017-03-21 | 653.55 |
| 2017-03-20 | 653.55 |
| 2017-03-17 | 653.55 |
| 2017-03-16 | 653.55 |
| 2017-03-15 | 653.55 |
| 2017-03-14 | 668.62 |
| 2017-03-13 | 668.62 |
| 2017-03-10 | 668.62 |
| 2017-03-09 | 653.55 |
| 2017-03-08 | 668.62 |
| 2017-03-07 | 668.62 |
| 2017-03-06 | 668.62 |
| 2017-03-03 | 668.62 |
| 2017-03-02 | 668.62 |
| 2017-03-01 | 668.62 |
| 2017-02-28 | 653.55 |
| 2017-02-27 | 683.70 |
| 2017-02-24 | 698.77 |
| 2017-02-23 | 698.77 |
| 2017-02-22 | 713.84 |
| 2017-02-21 | 713.84 |
| 2017-02-20 | 728.91 |
| 2017-02-17 | 728.91 |
| 2017-02-16 | 728.91 |
| 2017-02-15 | 759.05 |
| 2017-02-14 | 774.12 |
| 2017-02-13 | 774.12 |
| 2017-02-10 | 789.19 |
| 2017-02-09 | 789.19 |
| 2017-02-08 | 789.19 |
| 2017-02-07 | 804.26 |
| 2017-02-06 | 804.26 |
| 2017-02-03 | 789.19 |
| 2017-02-02 | 804.26 |
| 2017-02-01 | 789.19 |
| 2017-01-27 | 804.26 |
| 2017-01-26 | 804.26 |
| 2017-01-25 | 804.26 |
| 2017-01-24 | 804.26 |
| 2017-01-23 | 789.19 |
| 2017-01-20 | 743.98 |
| 2017-01-19 | 698.77 |
| 2017-01-18 | 683.70 |
| 2017-01-17 | 698.77 |
| 2017-01-16 | 713.84 |
| 2017-01-13 | 713.84 |
| 2017-01-12 | 713.84 |
| 2017-01-11 | 713.84 |
| 2017-01-10 | 728.91 |
| 2017-01-09 | 698.77 |
| 2017-01-06 | 698.77 |
| 2017-01-05 | 698.77 |
| 2017-01-04 | 630.95 |
| 2017-01-03 | 608.34 |
| 2016-12-30 | 608.34 |
| 2016-12-29 | 548.06 |
| 2016-12-28 | 548.06 |
| 2016-12-23 | 608.34 |
| 2016-12-22 | 608.34 |
| 2016-12-21 | 608.34 |
| 2016-12-20 | 608.34 |
| 2016-12-19 | 608.34 |
| 2016-12-16 | 608.34 |
| 2016-12-15 | 608.34 |
| 2016-12-14 | 608.34 |
| 2016-12-13 | 608.34 |
| 2016-12-12 | 608.34 |
| 2016-12-09 | 623.41 |
| 2016-12-08 | 653.55 |
| 2016-12-07 | 653.55 |
| 2016-12-06 | 653.55 |
| 2016-12-05 | 608.34 |
| 2016-12-02 | 608.34 |
| 2016-12-01 | 608.34 |
| 2016-11-30 | 608.34 |
| 2016-11-29 | 593.27 |
| 2016-11-28 | 593.27 |
| 2016-11-25 | 593.27 |
| 2016-11-24 | 593.27 |
| 2016-11-23 | 593.27 |
| 2016-11-22 | 608.34 |
| 2016-11-21 | 638.48 |
| 2016-11-18 | 653.55 |
| 2016-11-17 | 615.88 |
| 2016-11-16 | 653.55 |
| 2016-11-15 | 653.55 |
| 2016-11-14 | 698.77 |
| 2016-11-11 | 698.77 |
| 2016-11-10 | 698.77 |
| 2016-11-09 | 698.77 |
| 2016-11-08 | 698.77 |
| 2016-11-07 | 713.84 |
| 2016-11-04 | 713.84 |
| 2016-11-03 | 713.84 |
| 2016-11-02 | 713.84 |
| 2016-11-01 | 713.84 |
| 2016-10-31 | 713.84 |
| 2016-10-28 | 713.84 |
| 2016-10-27 | 713.84 |
| 2016-10-26 | 713.84 |
| 2016-10-25 | 713.84 |
| 2016-10-24 | 713.84 |
| 2016-10-20 | 713.84 |
| 2016-10-19 | 743.98 |
| 2016-10-18 | 743.98 |
| 2016-10-17 | 743.98 |
| 2016-10-14 | 743.98 |
| 2016-10-13 | 743.98 |
| 2016-10-12 | 743.98 |
| 2016-10-11 | 743.98 |
| 2016-10-07 | 743.98 |
| 2016-10-06 | 698.77 |
| 2016-10-05 | 698.77 |
| 2016-10-04 | 683.70 |
| 2016-10-03 | 713.84 |
| 2016-09-30 | 713.84 |
| 2016-09-29 | 713.84 |
| 2016-09-28 | 713.84 |
| 2016-09-27 | 698.77 |
| 2016-09-26 | 713.84 |
| 2016-09-23 | 713.84 |
| 2016-09-22 | 713.84 |
| 2016-09-21 | 804.26 |
| 2016-09-20 | 804.26 |
| 2016-09-19 | 804.26 |
| 2016-09-15 | 804.26 |
| 2016-09-14 | 804.26 |
| 2016-09-13 | 804.26 |
| 2016-09-12 | 804.26 |
| 2016-09-09 | 789.19 |
| 2016-09-08 | 713.84 |
| 2016-09-07 | 713.84 |
| 2016-09-06 | 743.98 |
| 2016-09-05 | 743.98 |
| 2016-09-02 | 743.98 |
| 2016-09-01 | 804.26 |
| 2016-08-31 | 804.26 |
| 2016-08-30 | 804.26 |
| 2016-08-29 | 789.19 |
| 2016-08-26 | 789.19 |
| 2016-08-25 | 789.19 |
| 2016-08-24 | 789.19 |
| 2016-08-23 | 804.26 |
| 2016-08-22 | 804.26 |
| 2016-08-19 | 804.26 |
| 2016-08-18 | 789.19 |
| 2016-08-17 | 804.26 |
| 2016-08-16 | 819.33 |
| 2016-08-15 | 834.41 |
| 2016-08-12 | 789.19 |
| 2016-08-11 | 804.26 |
| 2016-08-10 | 804.26 |
| 2016-08-09 | 834.41 |
| 2016-08-08 | 759.05 |
| 2016-08-05 | 759.05 |
| 2016-08-04 | 759.05 |
| 2016-08-03 | 759.05 |
| 2016-08-01 | 713.84 |
| 2016-07-29 | 713.84 |
| 2016-07-28 | 713.84 |
| 2016-07-27 | 713.84 |
| 2016-07-26 | 713.84 |
| 2016-07-25 | 713.84 |
| 2016-07-22 | 713.84 |
| 2016-07-21 | 698.77 |
| 2016-07-20 | 698.77 |
| 2016-07-19 | 683.70 |
| 2016-07-18 | 683.70 |
| 2016-07-15 | 698.77 |
| 2016-07-14 | 698.77 |
| 2016-07-13 | 698.77 |
| 2016-07-12 | 698.77 |
| 2016-07-11 | 698.77 |
| 2016-07-08 | 698.77 |
| 2016-07-07 | 698.77 |
| 2016-07-06 | 698.77 |
| 2016-07-05 | 698.77 |
| 2016-07-04 | 698.77 |
| 2016-06-30 | 698.77 |
| 2016-06-29 | 698.77 |
| 2016-06-28 | 698.77 |
| 2016-06-27 | 653.55 |
| 2016-06-24 | 653.55 |
| 2016-06-23 | 653.55 |
| 2016-06-22 | 653.55 |
| 2016-06-21 | 653.55 |
| 2016-06-20 | 646.02 |
| 2016-06-17 | 646.02 |
| 2016-06-16 | 646.02 |
| 2016-06-15 | 646.02 |
| 2016-06-14 | 646.02 |
| 2016-06-13 | 743.98 |
| 2016-06-10 | 743.98 |
| 2016-06-08 | 789.19 |
| 2016-06-07 | 804.26 |
| 2016-06-06 | 804.26 |
| 2016-06-03 | 804.26 |
| 2016-06-02 | 789.19 |
| 2016-06-01 | 804.26 |
| 2016-05-31 | 804.26 |
| 2016-05-30 | 804.26 |
| 2016-05-27 | 804.26 |
| 2016-05-26 | 774.12 |
| 2016-05-25 | 713.84 |
| 2016-05-24 | 683.70 |
| 2016-05-23 | 683.70 |
| 2016-05-20 | 743.98 |
| 2016-05-19 | 668.62 |
| 2016-05-18 | 668.62 |
| 2016-05-17 | 743.98 |
| 2016-05-16 | 743.98 |
| 2016-05-13 | 743.98 |
| 2016-05-12 | 774.12 |
| 2016-05-11 | 789.19 |
| 2016-05-10 | 759.05 |
| 2016-05-09 | 789.19 |
| 2016-05-06 | 743.98 |
| 2016-05-05 | 743.98 |
| 2016-05-04 | 819.33 |
| 2016-05-03 | 819.33 |
| 2016-04-29 | 819.33 |
| 2016-04-28 | 849.48 |
| 2016-04-27 | 849.48 |
| 2016-04-26 | 864.55 |
| 2016-04-25 | 864.55 |
| 2016-04-22 | 864.55 |
| 2016-04-21 | 819.33 |
| 2016-04-20 | 774.12 |
| 2016-04-19 | 834.41 |
| 2016-04-18 | 924.83 |
| 2016-04-15 | 849.48 |
| 2016-04-14 | 728.91 |
| 2016-04-13 | 683.70 |
| 2016-04-12 | 713.84 |
| 2016-04-11 | 713.84 |
| 2016-04-08 | 713.84 |
| 2016-04-07 | 713.84 |
| 2016-04-06 | 713.84 |
| 2016-04-05 | 713.84 |
| 2016-04-01 | 728.91 |
| 2016-03-31 | 728.91 |
| 2016-03-30 | 728.91 |
| 2016-03-29 | 728.91 |
| 2016-03-24 | 713.84 |
| 2016-03-23 | 759.05 |
| 2016-03-22 | 759.05 |
| 2016-03-21 | 759.05 |
| 2016-03-18 | 759.05 |
| 2016-03-17 | 759.05 |
| 2016-03-16 | 759.05 |
| 2016-03-15 | 759.05 |
| 2016-03-14 | 864.55 |
| 2016-03-11 | 819.33 |
| 2016-03-10 | 819.33 |
| 2016-03-09 | 819.33 |
| 2016-03-08 | 743.98 |
| 2016-03-07 | 743.98 |
| 2016-03-04 | 743.98 |
| 2016-03-03 | 743.98 |
| 2016-03-02 | 743.98 |
| 2016-03-01 | 743.98 |
| 2016-02-29 | 743.98 |
| 2016-02-26 | 743.98 |
| 2016-02-25 | 759.05 |
| 2016-02-24 | 759.05 |
| 2016-02-23 | 759.05 |
| 2016-02-22 | 759.05 |
| 2016-02-19 | 774.12 |
| 2016-02-18 | 774.12 |
| 2016-02-17 | 789.19 |
| 2016-02-16 | 789.19 |
| 2016-02-15 | 774.12 |
| 2016-02-12 | 728.91 |
| 2016-02-11 | 743.98 |
| 2016-02-05 | 849.48 |
| 2016-02-04 | 849.48 |
| 2016-02-03 | 849.48 |
| 2016-02-02 | 804.26 |
| 2016-02-01 | 804.26 |
| 2016-01-29 | 834.41 |
| 2016-01-28 | 834.41 |
| 2016-01-27 | 834.41 |
| 2016-01-26 | 834.41 |
| 2016-01-25 | 834.41 |
| 2016-01-22 | 834.41 |
| 2016-01-21 | 834.41 |
| 2016-01-20 | 849.48 |
| 2016-01-19 | 849.48 |
| 2016-01-18 | 849.48 |
| 2016-01-15 | 849.48 |
| 2016-01-14 | 849.48 |
| 2016-01-13 | 849.48 |
| 2016-01-12 | 849.48 |
| 2016-01-11 | 849.48 |
| 2016-01-08 | 849.48 |
| 2016-01-07 | 849.48 |
| 2016-01-06 | 924.83 |
| 2016-01-05 | 924.83 |
| 2016-01-04 | 924.83 |
| 2015-12-31 | 954.97 |
| 2015-12-30 | 954.97 |
| 2015-12-29 | 954.97 |
| 2015-12-28 | 954.97 |
| 2015-12-24 | 954.97 |
| 2015-12-23 | 954.97 |
| 2015-12-22 | 954.97 |
| 2015-12-21 | 954.97 |
| 2015-12-18 | 954.97 |
| 2015-12-17 | 970.05 |
| 2015-12-16 | 894.69 |
| 2015-12-15 | 954.97 |
| 2015-12-14 | 954.97 |
| 2015-12-11 | 954.97 |
| 2015-12-10 | 939.90 |
| 2015-12-09 | 954.97 |
| 2015-12-08 | 954.97 |
| 2015-12-07 | 954.97 |
| 2015-12-04 | 954.97 |
| 2015-12-03 | 954.97 |
| 2015-12-02 | 954.97 |
| 2015-12-01 | 954.97 |
| 2015-11-30 | 954.97 |
| 2015-11-27 | 970.05 |
| 2015-11-26 | 970.05 |
| 2015-11-25 | 939.90 |
| 2015-11-24 | 939.90 |
| 2015-11-23 | 939.90 |
| 2015-11-20 | 864.55 |
| 2015-11-19 | 954.97 |
| 2015-11-18 | 939.90 |
| 2015-11-17 | 924.83 |
| 2015-11-16 | 924.83 |
| 2015-11-13 | 894.69 |
| 2015-11-12 | 894.69 |
| 2015-11-11 | 864.55 |
| 2015-11-10 | 819.33 |
| 2015-11-09 | 819.33 |
| 2015-11-06 | 939.90 |
| 2015-11-05 | 939.90 |
| 2015-11-04 | 954.97 |
| 2015-11-03 | 954.97 |
| 2015-11-02 | 954.97 |
| 2015-10-30 | 954.97 |
| 2015-10-29 | 1,030.33 |
| 2015-10-28 | 1,030.33 |
| 2015-10-27 | 1,060.47 |
| 2015-10-26 | 1,060.47 |
| 2015-10-23 | 1,060.47 |
| 2015-10-22 | 1,075.54 |
| 2015-10-20 | 1,075.54 |
| 2015-10-19 | 1,120.76 |
| 2015-10-16 | 1,120.76 |
| 2015-10-15 | 1,120.76 |
| 2015-10-14 | 1,135.83 |
| 2015-10-13 | 1,105.69 |
| 2015-10-12 | 1,105.69 |
| 2015-10-09 | 1,000.19 |
| 2015-10-08 | 1,000.19 |
| 2015-10-07 | 1,000.19 |
| 2015-10-06 | 1,015.26 |
| 2015-10-05 | 1,075.54 |
| 2015-10-02 | 1,075.54 |
| 2015-09-30 | 1,075.54 |
| 2015-09-29 | 1,075.54 |
| 2015-09-25 | 1,075.54 |
| 2015-09-24 | 1,090.61 |
| 2015-09-23 | 1,030.33 |
| 2015-09-22 | 1,030.33 |
| 2015-09-21 | 970.05 |
| 2015-09-18 | 954.97 |
| 2015-09-17 | 954.97 |
| 2015-09-16 | 1,045.40 |
| 2015-09-15 | 879.62 |
| 2015-09-14 | 970.05 |
| 2015-09-11 | 1,000.19 |
| 2015-09-10 | 1,015.26 |
| 2015-09-09 | 970.05 |
| 2015-09-08 | 954.97 |
| 2015-09-07 | 1,030.33 |
| 2015-09-04 | 1,030.33 |
| 2015-09-02 | 1,015.26 |
| 2015-09-01 | 1,030.33 |
| 2015-08-31 | 1,015.26 |
| 2015-08-28 | 1,165.97 |
| 2015-08-27 | 1,150.90 |
| 2015-08-26 | 1,135.83 |
| 2015-08-25 | 1,181.04 |
| 2015-08-24 | 1,226.25 |
| 2015-08-21 | 1,392.04 |
| 2015-08-20 | 1,407.11 |
| 2015-08-19 | 1,407.11 |
| 2015-08-18 | 1,407.11 |
| 2015-08-17 | 1,422.18 |
| 2015-08-14 | 1,422.18 |
| 2015-08-13 | 1,422.18 |
| 2015-08-12 | 1,407.11 |
| 2015-08-11 | 1,542.75 |
| 2015-08-10 | 1,542.75 |
| 2015-08-07 | 1,407.11 |
| 2015-08-06 | 1,407.11 |
| 2015-08-05 | 1,437.25 |
| 2015-08-04 | 1,452.32 |
| 2015-08-03 | 1,452.32 |
| 2015-07-31 | 1,512.60 |
| 2015-07-30 | 1,512.60 |
| 2015-07-29 | 1,557.82 |
| 2015-07-28 | 1,557.82 |
| 2015-07-27 | 1,497.53 |
| 2015-07-24 | 1,512.60 |
| 2015-07-23 | 1,527.68 |
| 2015-07-22 | 1,497.53 |
| 2015-07-21 | 1,587.96 |
| 2015-07-20 | 1,497.53 |
| 2015-07-17 | 1,618.10 |
| 2015-07-16 | 1,663.31 |
| 2015-07-15 | 1,648.24 |
| 2015-07-14 | 1,603.03 |
| 2015-07-13 | 1,512.60 |
| 2015-07-10 | 1,211.18 |
| 2015-07-09 | 1,105.69 |
| 2015-07-08 | 894.69 |
| 2015-07-07 | 1,105.69 |
| 2015-07-06 | 1,120.76 |
| 2015-07-03 | 1,165.97 |
| 2015-07-02 | 1,286.54 |
| 2015-06-30 | 1,331.75 |
| 2015-06-29 | 1,376.96 |
| 2015-06-26 | 1,482.46 |
| 2015-06-25 | 1,512.60 |
| 2015-06-24 | 1,482.46 |
| 2015-06-23 | 1,422.18 |
| 2015-06-22 | 1,497.53 |
| 2015-06-19 | 1,512.60 |
| 2015-06-18 | 1,648.24 |
| 2015-06-17 | 1,678.39 |
| 2015-06-16 | 1,452.32 |
| 2015-06-15 | 1,557.82 |
| 2015-06-12 | 1,618.10 |
| 2015-06-11 | 1,422.18 |
| 2015-06-10 | 1,392.04 |
| 2015-06-09 | 1,376.96 |
| 2015-06-08 | 1,482.46 |
| 2015-06-05 | 1,482.46 |
| 2015-06-04 | 1,527.68 |
| 2015-06-03 | 1,587.96 |
| 2015-06-02 | 1,708.53 |
| 2015-06-01 | 1,738.67 |
| 2015-05-29 | 1,783.88 |
| 2015-05-28 | 1,934.59 |
| 2015-05-27 | 2,025.02 |
| 2015-05-26 | 1,964.74 |
| 2015-05-22 | 1,904.45 |
| 2015-05-21 | 1,648.24 |
| 2015-05-20 | 1,874.31 |
| 2015-05-19 | 1,814.03 |
| 2015-05-18 | 2,040.09 |
| 2015-05-15 | 1,708.53 |
| 2015-05-14 | 1,467.39 |
| 2015-05-13 | 1,392.04 |
| 2015-05-12 | 1,301.61 |
| 2015-05-11 | 1,346.82 |
| 2015-05-08 | 1,075.54 |
| 2015-05-07 | 1,000.19 |
| 2015-05-06 | 1,090.61 |
| 2015-05-05 | 1,075.54 |
| 2015-05-04 | 1,105.69 |
| 2015-04-30 | 1,105.69 |
| 2015-04-29 | 1,090.61 |
| 2015-04-28 | 1,030.33 |
| 2015-04-27 | 1,060.47 |
| 2015-04-24 | 1,045.40 |
| 2015-04-23 | 1,045.40 |
| 2015-04-22 | 1,075.54 |
| 2015-04-21 | 894.69 |
| 2015-04-20 | 864.55 |
| 2015-04-17 | 804.26 |
| 2015-04-16 | 834.41 |
| 2015-04-15 | 879.62 |
| 2015-04-14 | 713.84 |
| 2015-04-13 | 713.84 |
| 2015-04-10 | 683.70 |
| 2015-04-09 | 668.62 |
| 2015-04-08 | 728.91 |
| 2015-04-02 | 698.77 |
| 2015-04-01 | 638.48 |
| 2015-03-31 | 608.34 |
| 2015-03-30 | 578.20 |
| 2015-03-27 | 578.20 |
| 2015-03-26 | 578.20 |
| 2015-03-25 | 555.59 |
| 2015-03-24 | 578.20 |
| 2015-03-23 | 578.20 |
| 2015-03-20 | 578.20 |
| 2015-03-19 | 578.20 |
| 2015-03-18 | 585.73 |
| 2015-03-17 | 570.66 |
| 2015-03-16 | 570.66 |
| 2015-03-13 | 570.66 |
| 2015-03-12 | 532.98 |
| 2015-03-11 | 510.38 |
| 2015-03-10 | 525.45 |
| 2015-03-09 | 480.24 |
| 2015-03-06 | 480.24 |
| 2015-03-05 | 465.16 |
| 2015-03-04 | 465.16 |
| 2015-03-03 | 457.63 |
| 2015-03-02 | 457.63 |
| 2015-02-27 | 457.63 |
| 2015-02-26 | 457.63 |
| 2015-02-25 | 450.09 |
| 2015-02-24 | 472.70 |
| 2015-02-23 | 472.70 |
| 2015-02-18 | 472.70 |
| 2015-02-17 | 472.70 |
| 2015-02-16 | 472.70 |
| 2015-02-13 | 457.63 |
| 2015-02-12 | 450.09 |
| 2015-02-11 | 465.16 |
| 2015-02-10 | 450.09 |
| 2015-02-09 | 480.24 |
| 2015-02-06 | 472.70 |
| 2015-02-05 | 487.77 |
| 2015-02-04 | 487.77 |
| 2015-02-03 | 472.70 |
| 2015-02-02 | 495.31 |
| 2015-01-30 | 495.31 |
| 2015-01-29 | 487.77 |
| 2015-01-28 | 487.77 |
| 2015-01-27 | 510.38 |
| 2015-01-26 | 480.24 |
| 2015-01-23 | 495.31 |
| 2015-01-22 | 502.84 |
| 2015-01-21 | 472.70 |
| 2015-01-20 | 487.77 |
| 2015-01-19 | 517.91 |
| 2015-01-16 | 502.84 |
| 2015-01-15 | 502.84 |
| 2015-01-14 | 502.84 |
| 2015-01-13 | 502.84 |
| 2015-01-12 | 502.84 |
| 2015-01-09 | 525.45 |
| 2015-01-08 | 472.70 |
| 2015-01-07 | 472.70 |
| 2015-01-06 | 457.63 |
| 2015-01-05 | 472.70 |
| 2015-01-02 | 502.84 |
| 2014-12-31 | 525.45 |
| 2014-12-30 | 472.70 |
| 2014-12-29 | 465.16 |
| 2014-12-24 | 442.56 |
| 2014-12-23 | 442.56 |
| 2014-12-22 | 457.63 |
| 2014-12-19 | 435.02 |
| 2014-12-18 | 435.02 |
| 2014-12-17 | 435.02 |
| 2014-12-16 | 435.02 |
| 2014-12-15 | 450.09 |
| 2014-12-12 | 450.09 |
| 2014-12-11 | 435.02 |
| 2014-12-10 | 442.56 |
| 2014-12-09 | 457.63 |
| 2014-12-08 | 465.16 |
| 2014-12-05 | 442.56 |
| 2014-12-04 | 442.56 |
| 2014-12-03 | 442.56 |
| 2014-12-02 | 457.63 |
| 2014-12-01 | 465.16 |
| 2014-11-28 | 442.56 |
| 2014-11-27 | 442.56 |
| 2014-11-26 | 435.02 |
| 2014-11-25 | 457.63 |
| 2014-11-24 | 457.63 |
| 2014-11-21 | 457.63 |
| 2014-11-20 | 457.63 |
| 2014-11-19 | 457.63 |
| 2014-11-18 | 457.63 |
| 2014-11-17 | 457.63 |
| 2014-11-14 | 435.02 |
| 2014-11-13 | 435.02 |
| 2014-11-12 | 457.63 |
| 2014-11-11 | 457.63 |
| 2014-11-10 | 472.70 |
| 2014-11-07 | 457.63 |
| 2014-11-06 | 457.63 |
| 2014-11-05 | 465.16 |
| 2014-11-04 | 465.16 |
| 2014-11-03 | 465.16 |
| 2014-10-31 | 465.16 |
| 2014-10-30 | 465.16 |
| 2014-10-29 | 465.16 |
| 2014-10-28 | 472.70 |
| 2014-10-27 | 435.02 |
| 2014-10-24 | 435.02 |
| 2014-10-23 | 435.02 |
| 2014-10-22 | 472.70 |
| 2014-10-21 | 472.70 |
| 2014-10-20 | 472.70 |
| 2014-10-17 | 457.63 |
| 2014-10-16 | 457.63 |
| 2014-10-15 | 442.56 |
| 2014-10-14 | 450.09 |
| 2014-10-13 | 465.16 |
| 2014-10-10 | 465.16 |
| 2014-10-09 | 442.56 |
| 2014-10-08 | 457.63 |
| 2014-10-07 | 442.56 |
| 2014-10-06 | 465.16 |
| 2014-10-03 | 472.70 |
| 2014-09-30 | 472.70 |
| 2014-09-29 | 480.24 |
| 2014-09-26 | 450.09 |
| 2014-09-25 | 457.63 |
| 2014-09-24 | 450.09 |
| 2014-09-23 | 442.56 |
| 2014-09-22 | 442.56 |
| 2014-09-19 | 457.63 |
| 2014-09-18 | 465.16 |
| 2014-09-17 | 465.16 |
| 2014-09-16 | 472.70 |
| 2014-09-15 | 465.16 |
| 2014-09-12 | 457.63 |
| 2014-09-11 | 457.63 |
| 2014-09-10 | 457.63 |
| 2014-09-08 | 419.95 |
| 2014-09-05 | 419.95 |
| 2014-09-04 | 419.95 |
| 2014-09-03 | 442.56 |
| 2014-09-02 | 442.56 |
| 2014-09-01 | 442.56 |
| 2014-08-29 | 435.02 |
| 2014-08-28 | 435.02 |
| 2014-08-27 | 435.02 |
| 2014-08-26 | 442.56 |
| 2014-08-25 | 442.56 |
| 2014-08-22 | 435.02 |
| 2014-08-21 | 435.02 |
| 2014-08-20 | 435.02 |
| 2014-08-19 | 435.02 |
| 2014-08-18 | 435.02 |
| 2014-08-15 | 435.02 |
| 2014-08-14 | 435.02 |
| 2014-08-13 | 435.02 |
| 2014-08-12 | 442.56 |
| 2014-08-11 | 442.56 |
| 2014-08-08 | 450.09 |
| 2014-08-07 | 450.09 |
| 2014-08-06 | 450.09 |
| 2014-08-05 | 435.02 |
| 2014-08-04 | 427.49 |
| 2014-08-01 | 435.02 |
| 2014-07-31 | 442.56 |
| 2014-07-30 | 427.49 |
| 2014-07-29 | 435.02 |
| 2014-07-28 | 442.56 |
| 2014-07-25 | 442.56 |
| 2014-07-24 | 442.56 |
| 2014-07-23 | 442.56 |
| 2014-07-22 | 442.56 |
| 2014-07-21 | 442.56 |
| 2014-07-18 | 442.56 |
| 2014-07-17 | 442.56 |
| 2014-07-16 | 450.09 |
| 2014-07-15 | 450.09 |
| 2014-07-14 | 450.09 |
| 2014-07-11 | 450.09 |
| 2014-07-10 | 419.95 |
| 2014-07-09 | 412.42 |
| 2014-07-08 | 412.42 |
| 2014-07-07 | 412.42 |
| 2014-07-04 | 442.56 |
| 2014-07-03 | 412.42 |
| 2014-07-02 | 404.88 |
| 2014-06-30 | 435.02 |
| 2014-06-27 | 404.88 |
| 2014-06-26 | 404.88 |
| 2014-06-25 | 404.88 |
| 2014-06-24 | 404.88 |
| 2014-06-23 | 404.88 |
| 2014-06-20 | 404.88 |
| 2014-06-19 | 450.09 |
| 2014-06-18 | 450.09 |
| 2014-06-17 | 419.95 |
| 2014-06-16 | 419.95 |
| 2014-06-13 | 419.95 |
| 2014-06-12 | 419.95 |
| 2014-06-11 | 419.95 |
| 2014-06-10 | 419.95 |
| 2014-06-09 | 419.95 |
| 2014-06-06 | 435.02 |
| 2014-06-05 | 450.09 |
| 2014-06-04 | 450.09 |
| 2014-06-03 | 450.09 |
| 2014-05-30 | 457.63 |
| 2014-05-29 | 412.42 |
| 2014-05-28 | 412.42 |
| 2014-05-27 | 419.95 |
| 2014-05-26 | 419.95 |
| 2014-05-23 | 427.49 |
| 2014-05-22 | 427.49 |
| 2014-05-21 | 427.49 |
| 2014-05-20 | 427.49 |
| 2014-05-19 | 412.42 |
| 2014-05-16 | 427.49 |
| 2014-05-15 | 427.49 |
| 2014-05-14 | 442.56 |
| 2014-05-13 | 457.63 |
| 2014-05-12 | 457.63 |
| 2014-05-09 | 457.63 |
| 2014-05-08 | 442.56 |
| 2014-05-07 | 472.70 |
| 2014-05-05 | 472.70 |
| 2014-05-02 | 457.63 |
| 2014-04-30 | 457.63 |
| 2014-04-29 | 457.63 |
| 2014-04-28 | 465.16 |
| 2014-04-25 | 472.70 |
| 2014-04-24 | 465.16 |
| 2014-04-23 | 487.77 |
| 2014-04-22 | 480.24 |
| 2014-04-17 | 480.24 |
| 2014-04-16 | 502.84 |
| 2014-04-15 | 502.84 |
| 2014-04-14 | 480.24 |
| 2014-04-11 | 502.84 |
| 2014-04-10 | 510.38 |
| 2014-04-09 | 510.38 |
| 2014-04-08 | 540.52 |
| 2014-04-07 | 548.06 |
| 2014-04-04 | 548.06 |
| 2014-04-03 | 548.06 |
| 2014-04-02 | 555.59 |
| 2014-04-01 | 540.52 |
| 2014-03-31 | 540.52 |
| 2014-03-28 | 540.52 |
| 2014-03-27 | 555.59 |
| 2014-03-26 | 570.66 |
| 2014-03-25 | 570.66 |
| 2014-03-24 | 578.20 |
| 2014-03-21 | 570.66 |
| 2014-03-20 | 570.66 |
| 2014-03-19 | 563.13 |
| 2014-03-18 | 578.20 |
| 2014-03-17 | 563.13 |
| 2014-03-14 | 570.66 |
| 2014-03-13 | 570.66 |
| 2014-03-12 | 548.06 |
| 2014-03-11 | 563.13 |
| 2014-03-10 | 578.20 |
| 2014-03-07 | 548.06 |
| 2014-03-06 | 517.91 |
| 2014-03-05 | 540.52 |
| 2014-03-04 | 532.98 |
| 2014-03-03 | 532.98 |
| 2014-02-28 | 532.98 |
| 2014-02-27 | 532.98 |
| 2014-02-26 | 540.52 |
| 2014-02-25 | 540.52 |
| 2014-02-24 | 548.06 |
| 2014-02-21 | 548.06 |
| 2014-02-20 | 570.66 |
| 2014-02-19 | 540.52 |
| 2014-02-18 | 540.52 |
| 2014-02-17 | 555.59 |
| 2014-02-14 | 578.20 |
| 2014-02-13 | 555.59 |
| 2014-02-12 | 578.20 |
| 2014-02-11 | 517.91 |
| 2014-02-10 | 487.77 |
| 2014-02-07 | 495.31 |
| 2014-02-06 | 472.70 |
| 2014-02-05 | 465.16 |
| 2014-02-04 | 465.16 |
| 2014-01-30 | 472.70 |
| 2014-01-29 | 472.70 |
| 2014-01-28 | 465.16 |
| 2014-01-27 | 457.63 |
| 2014-01-24 | 472.70 |
| 2014-01-23 | 480.24 |
| 2014-01-22 | 480.24 |
| 2014-01-21 | 480.24 |
| 2014-01-20 | 480.24 |
| 2014-01-17 | 480.24 |
| 2014-01-16 | 480.24 |
| 2014-01-15 | 472.70 |
| 2014-01-14 | 472.70 |
| 2014-01-13 | 450.09 |
| 2014-01-10 | 480.24 |
| 2014-01-09 | 442.56 |
| 2014-01-08 | 435.02 |
| 2014-01-07 | 442.56 |
| 2014-01-06 | 457.63 |
| 2014-01-03 | 465.16 |
| 2014-01-02 | 457.63 |
| 2013-12-31 | 480.24 |
| 2013-12-30 | 487.77 |
| 2013-12-27 | 472.70 |
| 2013-12-24 | 465.16 |
| 2013-12-23 | 465.16 |
| 2013-12-20 | 465.16 |
| 2013-12-19 | 457.63 |
| 2013-12-18 | 502.84 |
| 2013-12-17 | 487.77 |
| 2013-12-16 | 472.70 |
| 2013-12-13 | 465.16 |
| 2013-12-12 | 427.49 |
| 2013-12-11 | 427.49 |
| 2013-12-10 | 427.49 |
| 2013-12-09 | 427.49 |
| 2013-12-06 | 427.49 |
| 2013-12-05 | 427.49 |
| 2013-12-04 | 435.02 |
| 2013-12-03 | 457.63 |
| 2013-12-02 | 465.16 |
| 2013-11-29 | 457.63 |
| 2013-11-28 | 457.63 |
| 2013-11-27 | 450.09 |
| 2013-11-26 | 442.56 |
| 2013-11-25 | 487.77 |
| 2013-11-22 | 472.70 |
| 2013-11-21 | 540.52 |
| 2013-11-20 | 525.45 |
| 2013-11-19 | 472.70 |
| 2013-11-18 | 472.70 |
| 2013-11-15 | 495.31 |
| 2013-11-14 | 502.84 |
| 2013-11-13 | 412.42 |
| 2013-11-12 | 397.35 |
| 2013-11-11 | 397.35 |
| 2013-11-08 | 397.35 |
| 2013-11-07 | 397.35 |
| 2013-11-06 | 412.42 |
| 2013-11-05 | 412.42 |
| 2013-11-04 | 397.35 |
| 2013-11-01 | 397.35 |
| 2013-10-31 | 397.35 |
| 2013-10-30 | 397.35 |
| 2013-10-29 | 397.35 |
| 2013-10-28 | 397.35 |
| 2013-10-25 | 397.35 |
| 2013-10-24 | 397.35 |
| 2013-10-23 | 404.88 |
| 2013-10-22 | 419.95 |
| 2013-10-21 | 412.42 |
| 2013-10-18 | 412.42 |
| 2013-10-17 | 382.27 |
| 2013-10-16 | 374.74 |
| 2013-10-15 | 404.88 |
| 2013-10-11 | 374.74 |
| 2013-10-10 | 374.74 |
| 2013-10-09 | 374.74 |
| 2013-10-08 | 374.74 |
| 2013-10-07 | 397.35 |
| 2013-10-04 | 389.81 |
| 2013-10-03 | 389.81 |
| 2013-10-02 | 397.35 |
| 2013-09-30 | 367.20 |
| 2013-09-27 | 397.35 |
| 2013-09-26 | 367.20 |
| 2013-09-25 | 367.20 |
| 2013-09-24 | 374.74 |
| 2013-09-23 | 382.27 |
| 2013-09-19 | 382.27 |
| 2013-09-18 | 389.81 |
| 2013-09-17 | 389.81 |
| 2013-09-16 | 389.81 |
| 2013-09-13 | 389.81 |
| 2013-09-12 | 397.35 |
| 2013-09-11 | 397.35 |
| 2013-09-10 | 404.88 |
| 2013-09-09 | 404.88 |
| 2013-09-06 | 397.35 |
| 2013-09-05 | 397.35 |
| 2013-09-04 | 397.35 |
| 2013-09-03 | 404.88 |
| 2013-09-02 | 404.88 |
| 2013-08-30 | 404.88 |
| 2013-08-29 | 412.42 |
| 2013-08-28 | 412.42 |
| 2013-08-27 | 412.42 |
| 2013-08-26 | 419.95 |
| 2013-08-23 | 419.95 |
| 2013-08-22 | 419.95 |
| 2013-08-21 | 419.95 |
| 2013-08-20 | 419.95 |
| 2013-08-19 | 419.95 |
| 2013-08-16 | 374.74 |
| 2013-08-15 | 382.27 |
| 2013-08-13 | 397.35 |
| 2013-08-12 | 397.35 |
| 2013-08-09 | 404.88 |
| 2013-08-08 | 404.88 |
| 2013-08-07 | 404.88 |
| 2013-08-06 | 404.88 |
| 2013-08-05 | 404.88 |
| 2013-08-02 | 389.81 |
| 2013-08-01 | 427.49 |
| 2013-07-31 | 419.95 |
| 2013-07-30 | 419.95 |
| 2013-07-29 | 419.95 |
| 2013-07-26 | 419.95 |
| 2013-07-25 | 412.42 |
| 2013-07-24 | 412.42 |
| 2013-07-23 | 404.88 |
| 2013-07-22 | 382.27 |
| 2013-07-19 | 382.27 |
| 2013-07-18 | 359.67 |
| 2013-07-17 | 404.88 |
| 2013-07-16 | 404.88 |
| 2013-07-15 | 412.42 |
| 2013-07-12 | 367.20 |
| 2013-07-11 | 397.35 |
| 2013-07-10 | 397.35 |
| 2013-07-09 | 397.35 |
| 2013-07-08 | 397.35 |
| 2013-07-05 | 397.35 |
| 2013-07-04 | 389.81 |
| 2013-07-03 | 397.35 |
| 2013-07-02 | 397.35 |
| 2013-06-28 | 352.13 |
| 2013-06-27 | 344.60 |
| 2013-06-26 | 329.53 |
| 2013-06-25 | 329.53 |
| 2013-06-24 | 367.20 |
| 2013-06-21 | 382.27 |
| 2013-06-20 | 382.27 |
| 2013-06-19 | 382.27 |
| 2013-06-18 | 397.35 |
| 2013-06-17 | 397.35 |
| 2013-06-14 | 397.35 |
| 2013-06-13 | 397.35 |
| 2013-06-11 | 397.35 |
| 2013-06-10 | 442.56 |
| 2013-06-07 | 442.56 |
| 2013-06-06 | 382.27 |
| 2013-06-05 | 382.27 |
| 2013-06-04 | 435.02 |
| 2013-06-03 | 435.02 |
| 2013-05-31 | 412.42 |
| 2013-05-30 | 412.42 |
| 2013-05-29 | 412.42 |
| 2013-05-28 | 412.42 |
| 2013-05-27 | 450.09 |
| 2013-05-24 | 412.42 |
| 2013-05-23 | 382.27 |
| 2013-05-22 | 382.27 |
| 2013-05-21 | 382.27 |
| 2013-05-20 | 382.27 |
| 2013-05-16 | 382.27 |
| 2013-05-15 | 382.27 |
| 2013-05-14 | 382.27 |
| 2013-05-13 | 389.81 |
| 2013-05-10 | 389.81 |
| 2013-05-09 | 389.81 |
| 2013-05-08 | 389.81 |
| 2013-05-07 | 389.81 |
| 2013-05-06 | 337.06 |
| 2013-05-03 | 337.06 |
| 2013-05-02 | 337.06 |
| 2013-04-30 | 397.35 |
| 2013-04-29 | 397.35 |
| 2013-04-26 | 397.35 |
| 2013-04-25 | 397.35 |
| 2013-04-24 | 397.35 |
| 2013-04-23 | 397.35 |
| 2013-04-22 | 397.35 |
| 2013-04-19 | 367.20 |
| 2013-04-18 | 382.27 |
| 2013-04-17 | 382.27 |
| 2013-04-16 | 344.60 |
| 2013-04-15 | 314.45 |
| 2013-04-12 | 314.45 |
| 2013-04-11 | 314.45 |
| 2013-04-10 | 344.60 |
| 2013-04-09 | 306.92 |
| 2013-04-08 | 273.76 |
| 2013-04-05 | 273.76 |
| 2013-04-03 | 284.31 |
| 2013-04-02 | 284.31 |
| 2013-03-28 | 284.31 |
| 2013-03-27 | 284.31 |
| 2013-03-26 | 284.31 |
| 2013-03-25 | 299.38 |
| 2013-03-22 | 299.38 |
| 2013-03-21 | 299.38 |
| 2013-03-20 | 299.38 |
| 2013-03-19 | 299.38 |
| 2013-03-18 | 299.38 |
| 2013-03-15 | 299.38 |
| 2013-03-14 | 299.38 |
| 2013-03-13 | 291.85 |
| 2013-03-12 | 291.85 |
| 2013-03-11 | 291.85 |
| 2013-03-08 | 291.85 |
| 2013-03-07 | 321.99 |
| 2013-03-06 | 321.99 |
| 2013-03-05 | 321.99 |
| 2013-03-04 | 321.99 |
| 2013-03-01 | 344.60 |
| 2013-02-28 | 344.60 |
| 2013-02-27 | 321.99 |
| 2013-02-26 | 321.99 |
| 2013-02-25 | 321.99 |
| 2013-02-22 | 321.99 |
| 2013-02-21 | 321.99 |
| 2013-02-20 | 344.60 |
| 2013-02-19 | 344.60 |
| 2013-02-18 | 321.99 |
| 2013-02-15 | 321.99 |
| 2013-02-14 | 367.20 |
| 2013-02-08 | 367.20 |
| 2013-02-07 | 367.20 |
| 2013-02-06 | 367.20 |
| 2013-02-05 | 367.20 |
| 2013-02-04 | 367.20 |
| 2013-02-01 | 367.20 |
| 2013-01-31 | 367.20 |
| 2013-01-30 | 367.20 |
| 2013-01-29 | 367.20 |
| 2013-01-28 | 367.20 |
| 2013-01-25 | 367.20 |
| 2013-01-24 | 367.20 |
| 2013-01-23 | 374.74 |
| 2013-01-22 | 321.99 |
| 2013-01-21 | 314.45 |
| 2013-01-18 | 321.99 |
| 2013-01-17 | 337.06 |
| 2013-01-16 | 352.13 |
| 2013-01-15 | 352.13 |
| 2013-01-14 | 352.13 |
| 2013-01-11 | 352.13 |
| 2013-01-10 | 352.13 |
| 2013-01-09 | 352.13 |
| 2013-01-08 | 352.13 |
| 2013-01-07 | 352.13 |
| 2013-01-04 | 352.13 |
| 2013-01-03 | 367.20 |
| 2013-01-02 | 352.13 |
| 2012-12-31 | 382.27 |
| 2012-12-28 | 382.27 |
| 2012-12-27 | 382.27 |
| 2012-12-24 | 382.27 |
| 2012-12-21 | 382.27 |
| 2012-12-20 | 382.27 |
| 2012-12-19 | 382.27 |
| 2012-12-18 | 382.27 |
| 2012-12-17 | 382.27 |
| 2012-12-14 | 382.27 |
| 2012-12-13 | 382.27 |
| 2012-12-12 | 382.27 |
| 2012-12-11 | 397.35 |
| 2012-12-10 | 397.35 |
| 2012-12-07 | 397.35 |
| 2012-12-06 | 397.35 |
| 2012-12-05 | 397.35 |
| 2012-12-04 | 397.35 |
| 2012-12-03 | 397.35 |
| 2012-11-30 | 397.35 |
| 2012-11-29 | 397.35 |
| 2012-11-28 | 397.35 |
| 2012-11-27 | 397.35 |
| 2012-11-26 | 397.35 |
| 2012-11-23 | 374.74 |
| 2012-11-22 | 337.06 |
| 2012-11-21 | 337.06 |
| 2012-11-20 | 337.06 |
| 2012-11-19 | 337.06 |
| 2012-11-16 | 419.95 |
| 2012-11-15 | 419.95 |
| 2012-11-14 | 306.92 |
| 2012-11-13 | 306.92 |
| 2012-11-12 | 306.92 |
| 2012-11-09 | 306.92 |
| 2012-11-08 | 306.92 |
| 2012-11-07 | 306.92 |
| 2012-11-06 | 306.92 |
| 2012-11-05 | 306.92 |
| 2012-11-02 | 306.92 |
| 2012-11-01 | 306.92 |
| 2012-10-31 | 306.92 |
| 2012-10-30 | 306.92 |
| 2012-10-29 | 306.92 |
| 2012-10-26 | 306.92 |
| 2012-10-25 | 306.92 |
| 2012-10-24 | 306.92 |
| 2012-10-22 | 258.69 |
| 2012-10-19 | 258.69 |
| 2012-10-18 | 258.69 |
| 2012-10-17 | 258.69 |
| 2012-10-16 | 258.69 |
| 2012-10-15 | 248.14 |
| 2012-10-12 | 248.14 |
| 2012-10-11 | 248.14 |
| 2012-10-10 | 248.14 |
| 2012-10-09 | 248.14 |
| 2012-10-08 | 243.62 |
| 2012-10-05 | 228.55 |
| 2012-10-04 | 228.55 |
| 2012-10-03 | 234.58 |
| 2012-09-28 | 234.58 |
| 2012-09-27 | 234.58 |
| 2012-09-26 | 234.58 |
| 2012-09-25 | 234.58 |
| 2012-09-24 | 234.58 |
| 2012-09-21 | 234.58 |
| 2012-09-20 | 260.20 |
| 2012-09-19 | 260.20 |
| 2012-09-18 | 260.20 |
| 2012-09-17 | 260.20 |
| 2012-09-14 | 260.20 |
| 2012-09-13 | 260.20 |
| 2012-09-12 | 260.20 |
| 2012-09-11 | 276.78 |
| 2012-09-10 | 276.78 |
| 2012-09-07 | 276.78 |
| 2012-09-06 | 276.78 |
| 2012-09-05 | 276.78 |
| 2012-09-04 | 276.78 |
| 2012-09-03 | 276.78 |
| 2012-08-31 | 276.78 |
| 2012-08-30 | 276.78 |
| 2012-08-29 | 276.78 |
| 2012-08-28 | 276.78 |
| 2012-08-27 | 276.78 |
| 2012-08-24 | 276.78 |
| 2012-08-23 | 276.78 |
| 2012-08-22 | 276.78 |
| 2012-08-21 | 276.78 |
| 2012-08-20 | 276.78 |
| 2012-08-17 | 276.78 |
| 2012-08-16 | 276.78 |
| 2012-08-15 | 276.78 |
| 2012-08-14 | 276.78 |
| 2012-08-13 | 276.78 |
| 2012-08-10 | 269.24 |
| 2012-08-09 | 269.24 |
| 2012-08-08 | 269.24 |
| 2012-08-07 | 269.24 |
| 2012-08-06 | 269.24 |
| 2012-08-03 | 269.24 |
| 2012-08-02 | 321.99 |
| 2012-08-01 | 321.99 |
| 2012-07-31 | 321.99 |
| 2012-07-30 | 321.99 |
| 2012-07-27 | 321.99 |
| 2012-07-26 | 321.99 |
| 2012-07-25 | 321.99 |
| 2012-07-24 | 321.99 |
| 2012-07-23 | 321.99 |
| 2012-07-20 | 321.99 |
| 2012-07-19 | 321.99 |
| 2012-07-18 | 321.99 |
| 2012-07-17 | 321.99 |
| 2012-07-16 | 321.99 |
| 2012-07-13 | 275.27 |
| 2012-07-12 | 275.27 |
| 2012-07-11 | 329.53 |
| 2012-07-10 | 329.53 |
| 2012-07-09 | 329.53 |
| 2012-07-06 | 329.53 |
| 2012-07-05 | 329.53 |
| 2012-07-04 | 321.99 |
| 2012-07-03 | 321.99 |
| 2012-06-29 | 321.99 |
| 2012-06-28 | 321.99 |
| 2012-06-27 | 314.45 |
| 2012-06-26 | 314.45 |
| 2012-06-25 | 314.45 |
| 2012-06-22 | 314.45 |
| 2012-06-21 | 306.92 |
| 2012-06-20 | 314.45 |
| 2012-06-19 | 306.92 |
| 2012-06-18 | 284.31 |
| 2012-06-15 | 284.31 |
| 2012-06-14 | 284.31 |
| 2012-06-13 | 284.31 |
| 2012-06-12 | 291.85 |
| 2012-06-11 | 263.21 |
| 2012-06-08 | 263.21 |
| 2012-06-07 | 263.21 |
| 2012-06-06 | 276.78 |
| 2012-06-05 | 263.21 |
| 2012-06-04 | 261.71 |
| 2012-06-01 | 261.71 |
| 2012-05-31 | 270.75 |
| 2012-05-30 | 282.81 |
| 2012-05-29 | 282.35 |
| 2012-05-28 | 304.41 |
| 2012-05-25 | 304.41 |
| 2012-05-24 | 275.00 |
| 2012-05-23 | 267.65 |
| 2012-05-22 | 275.00 |
| 2012-05-21 | 252.94 |
| 2012-05-18 | 223.53 |
| 2012-05-17 | 223.53 |
| 2012-05-16 | 194.12 |
| 2012-05-15 | 282.35 |
| 2012-05-14 | 282.35 |
| 2012-05-11 | 282.35 |
| 2012-05-10 | 282.35 |
| 2012-05-09 | 282.35 |
| 2012-05-08 | 282.35 |
| 2012-05-07 | 297.06 |
| 2012-05-04 | 297.06 |
| 2012-05-03 | 297.06 |
| 2012-05-02 | 289.71 |
| 2012-04-30 | 311.76 |
| 2012-04-27 | 282.35 |
| 2012-04-26 | 251.47 |
| 2012-04-25 | 252.94 |
| 2012-04-24 | 223.53 |
| 2012-04-23 | 216.18 |
| 2012-04-20 | 216.18 |
| 2012-04-19 | 208.82 |
| 2012-04-18 | 205.88 |
| 2012-04-17 | 205.88 |
| 2012-04-16 | 205.88 |
| 2012-04-13 | 205.88 |
| 2012-04-12 | 205.88 |
| 2012-04-11 | 205.88 |
| 2012-04-10 | 205.88 |
| 2012-04-05 | 205.88 |
| 2012-04-03 | 205.88 |
| 2012-04-02 | 205.88 |
| 2012-03-30 | 205.88 |
| 2012-03-29 | 205.88 |
| 2012-03-28 | 205.88 |
| 2012-03-27 | 194.12 |
| 2012-03-26 | 194.12 |
| 2012-03-23 | 194.12 |
| 2012-03-22 | 202.94 |
| 2012-03-21 | 194.12 |
| 2012-03-20 | 194.12 |
| 2012-03-19 | 194.12 |
| 2012-03-16 | 194.12 |
| 2012-03-15 | 194.12 |
| 2012-03-14 | 194.12 |
| 2012-03-13 | 194.12 |
| 2012-03-12 | 194.12 |
| 2012-03-09 | 194.12 |
| 2012-03-08 | 194.12 |
| 2012-03-07 | 194.12 |
| 2012-03-06 | 194.12 |
| 2012-03-05 | 194.12 |
| 2012-03-02 | 202.94 |
| 2012-03-01 | 202.94 |
| 2012-02-29 | 202.94 |
| 2012-02-28 | 202.94 |
| 2012-02-27 | 202.94 |
| 2012-02-24 | 202.94 |
| 2012-02-23 | 202.94 |
| 2012-02-22 | 202.94 |
| 2012-02-21 | 202.94 |
| 2012-02-20 | 202.94 |
| 2012-02-17 | 202.94 |
| 2012-02-16 | 202.94 |
| 2012-02-15 | 195.59 |
| 2012-02-14 | 214.71 |
| 2012-02-13 | 214.71 |
| 2012-02-10 | 214.71 |
| 2012-02-09 | 217.65 |
| 2012-02-08 | 217.65 |
| 2012-02-07 | 217.65 |
| 2012-02-06 | 217.65 |
| 2012-02-03 | 217.65 |
| 2012-02-02 | 194.12 |
| 2012-02-01 | 194.12 |
| 2012-01-31 | 194.12 |
| 2012-01-30 | 194.12 |
| 2012-01-27 | 194.12 |
| 2012-01-26 | 194.12 |
| 2012-01-20 | 194.12 |
| 2012-01-19 | 194.12 |
| 2012-01-18 | 194.12 |
| 2012-01-17 | 194.12 |
| 2012-01-16 | 236.76 |
| 2012-01-13 | 236.76 |
| 2012-01-12 | 236.76 |
| 2012-01-11 | 217.65 |
| 2012-01-10 | 217.65 |
| 2012-01-09 | 217.65 |
| 2012-01-06 | 217.65 |
| 2012-01-05 | 217.65 |
| 2012-01-04 | 217.65 |
| 2012-01-03 | 217.65 |
| 2011-12-30 | 217.65 |
| 2011-12-29 | 217.65 |
| 2011-12-28 | 217.65 |
| 2011-12-23 | 217.65 |
| 2011-12-22 | 217.65 |
| 2011-12-21 | 191.18 |
| 2011-12-20 | 191.18 |
| 2011-12-19 | 191.18 |
| 2011-12-16 | 167.65 |
| 2011-12-15 | 167.65 |
| 2011-12-14 | 169.12 |
| 2011-12-13 | 169.12 |
| 2011-12-12 | 169.12 |
| 2011-12-09 | 169.12 |
| 2011-12-08 | 169.12 |
| 2011-12-07 | 169.12 |
| 2011-12-06 | 169.12 |
| 2011-12-05 | 169.12 |
| 2011-12-02 | 169.12 |
| 2011-12-01 | 169.12 |
| 2011-11-30 | 169.12 |
| 2011-11-29 | 169.12 |
| 2011-11-28 | 169.12 |
| 2011-11-25 | 169.12 |
| 2011-11-24 | 169.12 |
| 2011-11-23 | 169.12 |
| 2011-11-22 | 169.12 |
| 2011-11-21 | 169.12 |
| 2011-11-18 | 169.12 |
| 2011-11-17 | 169.12 |
| 2011-11-16 | 169.12 |
| 2011-11-15 | 169.12 |
| 2011-11-14 | 169.12 |
| 2011-11-11 | 169.12 |
| 2011-11-10 | 169.12 |
| 2011-11-09 | 170.59 |
| 2011-11-08 | 170.59 |
| 2011-11-07 | 170.59 |
| 2011-11-04 | 170.59 |
| 2011-11-03 | 170.59 |
| 2011-11-02 | 170.59 |
| 2011-11-01 | 170.59 |
| 2011-10-31 | 170.59 |
| 2011-10-28 | 170.59 |
| 2011-10-27 | 157.35 |
| 2011-10-26 | 160.29 |
| 2011-10-25 | 160.29 |
| 2011-10-24 | 135.29 |
| 2011-10-21 | 135.29 |
| 2011-10-20 | 135.29 |
| 2011-10-19 | 135.29 |
| 2011-10-18 | 135.29 |
| 2011-10-17 | 135.29 |
| 2011-10-14 | 135.29 |
| 2011-10-13 | 135.29 |
| 2011-10-12 | 135.29 |
| 2011-10-11 | 135.29 |
| 2011-10-10 | 135.29 |
| 2011-10-07 | 135.29 |
| 2011-10-06 | 135.29 |
| 2011-10-04 | 167.65 |
| 2011-10-03 | 167.65 |
| 2011-09-30 | 167.65 |
| 2011-09-28 | 167.65 |
| 2011-09-27 | 167.65 |
| 2011-09-26 | 167.65 |
| 2011-09-23 | 167.65 |
| 2011-09-22 | 194.12 |
| 2011-09-21 | 185.29 |
| 2011-09-20 | 207.35 |
| 2011-09-19 | 208.82 |
| 2011-09-16 | 194.12 |
| 2011-09-15 | 208.82 |
| 2011-09-14 | 208.82 |
| 2011-09-12 | 208.82 |
| 2011-09-09 | 208.82 |
| 2011-09-08 | 208.82 |
| 2011-09-07 | 208.82 |
| 2011-09-06 | 208.82 |
| 2011-09-05 | 208.82 |
| 2011-09-02 | 208.82 |
| 2011-09-01 | 208.82 |
| 2011-08-31 | 208.82 |
| 2011-08-30 | 208.82 |
| 2011-08-29 | 208.82 |
| 2011-08-26 | 216.18 |
| 2011-08-25 | 216.18 |
| 2011-08-24 | 216.18 |
| 2011-08-23 | 216.18 |
| 2011-08-22 | 216.18 |
| 2011-08-19 | 216.18 |
| 2011-08-18 | 216.18 |
| 2011-08-17 | 216.18 |
| 2011-08-16 | 216.18 |
| 2011-08-15 | 216.18 |
| 2011-08-12 | 216.18 |
| 2011-08-11 | 216.18 |
| 2011-08-10 | 216.18 |
| 2011-08-09 | 216.18 |
| 2011-08-08 | 216.18 |
| 2011-08-05 | 194.12 |
| 2011-08-04 | 194.12 |
| 2011-08-03 | 194.12 |
| 2011-08-02 | 194.12 |
| 2011-08-01 | 194.12 |
| 2011-07-29 | 172.06 |
| 2011-07-28 | 175.00 |
| 2011-07-27 | 175.00 |
| 2011-07-26 | 175.00 |
| 2011-07-25 | 175.00 |
| 2011-07-22 | 175.00 |
| 2011-07-21 | 175.00 |
| 2011-07-20 | 175.00 |
| 2011-07-19 | 175.00 |
| 2011-07-18 | 175.00 |
| 2011-07-15 | 175.00 |
| 2011-07-14 | 175.00 |
| 2011-07-13 | 175.00 |
| 2011-07-12 | 175.00 |
| 2011-07-11 | 179.41 |
| 2011-07-08 | 179.41 |
| 2011-07-07 | 179.41 |
| 2011-07-06 | 179.41 |
| 2011-07-05 | 194.12 |
| 2011-07-04 | 194.12 |
| 2011-06-30 | 194.12 |
| 2011-06-29 | 194.12 |
| 2011-06-28 | 194.12 |
| 2011-06-27 | 194.12 |
| 2011-06-24 | 194.12 |
| 2011-06-23 | 194.12 |
| 2011-06-22 | 194.12 |
| 2011-06-21 | 194.12 |
| 2011-06-20 | 194.12 |
| 2011-06-17 | 194.12 |
| 2011-06-16 | 194.12 |
| 2011-06-15 | 194.12 |
| 2011-06-14 | 194.12 |
| 2011-06-13 | 194.12 |
| 2011-06-10 | 194.12 |
| 2011-06-09 | 194.12 |
| 2011-06-08 | 208.82 |
| 2011-06-07 | 208.82 |
| 2011-06-03 | 208.82 |
| 2011-06-02 | 202.94 |
| 2011-06-01 | 202.94 |
| 2011-05-31 | 202.94 |
| 2011-05-30 | 202.94 |
| 2011-05-27 | 202.94 |
| 2011-05-26 | 202.94 |
| 2011-05-25 | 202.94 |
| 2011-05-24 | 202.94 |
| 2011-05-23 | 202.94 |
| 2011-05-20 | 202.94 |
| 2011-05-19 | 202.94 |
| 2011-05-18 | 202.94 |
| 2011-05-17 | 202.94 |
| 2011-05-16 | 202.94 |
| 2011-05-13 | 216.18 |
| 2011-05-12 | 216.18 |
| 2011-05-11 | 235.29 |
| 2011-05-09 | 204.41 |
| 2011-05-06 | 220.59 |
| 2011-05-05 | 220.59 |
| 2011-05-04 | 225.00 |
| 2011-05-03 | 225.00 |
| 2011-04-29 | 226.47 |
| 2011-04-28 | 238.24 |
| 2011-04-27 | 225.00 |
| 2011-04-26 | 225.00 |
| 2011-04-21 | 225.00 |
| 2011-04-20 | 223.53 |
| 2011-04-19 | 225.00 |
| 2011-04-18 | 225.00 |
| 2011-04-15 | 225.00 |
| 2011-04-14 | 230.88 |
| 2011-04-13 | 230.88 |
| 2011-04-12 | 225.00 |
| 2011-04-11 | 227.94 |
| 2011-04-08 | 247.06 |
| 2011-04-07 | 230.88 |
| 2011-04-06 | 223.53 |
| 2011-04-04 | 223.53 |
| 2011-04-01 | 223.53 |
| 2011-03-31 | 223.53 |
| 2011-03-30 | 230.88 |
| 2011-03-29 | 222.06 |
| 2011-03-28 | 227.94 |
| 2011-03-25 | 227.94 |
| 2011-03-24 | 229.41 |
| 2011-03-23 | 230.88 |
| 2011-03-22 | 230.88 |
| 2011-03-21 | 223.53 |
| 2011-03-18 | 223.53 |
| 2011-03-17 | 223.53 |
| 2011-03-16 | 235.29 |
| 2011-03-15 | 208.82 |
| 2011-03-14 | 201.47 |
| 2011-03-11 | 236.76 |
| 2011-03-10 | 236.76 |
| 2011-03-09 | 236.76 |
| 2011-03-08 | 236.76 |
| 2011-03-07 | 236.76 |
| 2011-03-04 | 230.88 |
| 2011-03-03 | 238.24 |
| 2011-03-02 | 238.24 |
| 2011-03-01 | 223.53 |
| 2011-02-28 | 223.53 |
| 2011-02-25 | 236.76 |
| 2011-02-24 | 236.76 |
| 2011-02-23 | 236.76 |
| 2011-02-22 | 236.76 |
| 2011-02-21 | 232.35 |
| 2011-02-18 | 232.35 |
| 2011-02-17 | 232.35 |
| 2011-02-16 | 232.35 |
| 2011-02-15 | 232.35 |
| 2011-02-14 | 232.35 |
| 2011-02-11 | 232.35 |
| 2011-02-10 | 232.35 |
| 2011-02-09 | 232.35 |
| 2011-02-08 | 252.94 |
| 2011-02-07 | 252.94 |
| 2011-02-02 | 252.94 |
| 2011-02-01 | 252.94 |
| 2011-01-31 | 252.94 |
| 2011-01-28 | 252.94 |
| 2011-01-27 | 241.18 |
| 2011-01-26 | 252.94 |
| 2011-01-25 | 257.35 |
| 2011-01-24 | 260.29 |
| 2011-01-21 | 255.88 |
| 2011-01-20 | 257.35 |
| 2011-01-19 | 257.35 |
| 2011-01-18 | 266.18 |
| 2011-01-17 | 260.29 |
| 2011-01-14 | 260.29 |
| 2011-01-13 | 251.47 |
| 2011-01-12 | 267.65 |
| 2011-01-11 | 241.18 |
| 2011-01-10 | 238.24 |
| 2011-01-07 | 238.24 |
| 2011-01-06 | 238.24 |
| 2011-01-05 | 239.71 |
| 2011-01-04 | 225.00 |
| 2011-01-03 | 233.82 |
| 2010-12-31 | 248.53 |
| 2010-12-30 | 235.29 |
| 2010-12-29 | 235.29 |
| 2010-12-28 | 235.29 |
| 2010-12-24 | 238.24 |
| 2010-12-23 | 232.35 |
| 2010-12-22 | 220.59 |
| 2010-12-21 | 223.53 |
| 2010-12-20 | 239.71 |
| 2010-12-17 | 239.71 |
| 2010-12-16 | 235.29 |
| 2010-12-15 | 230.88 |
| 2010-12-14 | 230.88 |
| 2010-12-13 | 238.24 |
| 2010-12-10 | 238.24 |
| 2010-12-09 | 248.53 |
| 2010-12-08 | 238.24 |
| 2010-12-07 | 258.82 |
| 2010-12-06 | 238.24 |
| 2010-12-03 | 248.53 |
| 2010-12-02 | 255.88 |
| 2010-12-01 | 250.00 |
| 2010-11-30 | 251.47 |
| 2010-11-29 | 257.35 |
| 2010-11-26 | 257.35 |
| 2010-11-25 | 248.53 |
| 2010-11-24 | 248.53 |
| 2010-11-23 | 241.18 |
| 2010-11-22 | 252.94 |
| 2010-11-19 | 244.12 |
| 2010-11-18 | 258.82 |
| 2010-11-17 | 261.76 |
| 2010-11-16 | 261.76 |
| 2010-11-15 | 251.47 |
| 2010-11-12 | 245.59 |
| 2010-11-11 | 267.65 |
| 2010-11-10 | 267.65 |
| 2010-11-09 | 267.65 |
| 2010-11-08 | 267.65 |
| 2010-11-05 | 267.65 |
| 2010-11-04 | 264.71 |
| 2010-11-03 | 275.00 |
| 2010-11-02 | 261.76 |
| 2010-11-01 | 261.76 |
| 2010-10-29 | 264.71 |
| 2010-10-28 | 266.18 |
| 2010-10-27 | 275.00 |
| 2010-10-26 | 282.35 |
| 2010-10-25 | 266.18 |
| 2010-10-22 | 282.35 |
| 2010-10-21 | 267.65 |
| 2010-10-20 | 304.41 |
| 2010-10-19 | 282.35 |
| 2010-10-18 | 297.06 |
| 2010-10-15 | 304.41 |
| 2010-10-14 | 282.35 |
| 2010-10-13 | 289.71 |
| 2010-10-12 | 267.65 |
| 2010-10-11 | 264.71 |
| 2010-10-08 | 267.65 |
| 2010-10-07 | 275.00 |
| 2010-10-06 | 275.00 |
| 2010-10-05 | 275.00 |
| 2010-10-04 | 275.00 |
| 2010-09-30 | 266.18 |
| 2010-09-29 | 238.24 |
| 2010-09-28 | 238.24 |
| 2010-09-27 | 238.24 |
| 2010-09-24 | 238.24 |
| 2010-09-22 | 238.24 |
| 2010-09-21 | 238.24 |
| 2010-09-20 | 238.24 |
| 2010-09-17 | 238.24 |
| 2010-09-16 | 233.82 |
| 2010-09-15 | 238.24 |
| 2010-09-14 | 238.24 |
| 2010-09-13 | 238.24 |
| 2010-09-10 | 238.24 |
| 2010-09-09 | 238.24 |
| 2010-09-08 | 238.24 |
| 2010-09-07 | 238.24 |
| 2010-09-06 | 238.24 |
| 2010-09-03 | 238.24 |
| 2010-09-02 | 238.24 |
| 2010-09-01 | 238.24 |
| 2010-08-31 | 238.24 |
| 2010-08-30 | 238.24 |
| 2010-08-27 | 225.00 |
| 2010-08-26 | 225.00 |
| 2010-08-25 | 225.00 |
| 2010-08-24 | 252.94 |
| 2010-08-23 | 252.94 |
| 2010-08-20 | 254.41 |
| 2010-08-19 | 254.41 |
| 2010-08-18 | 252.94 |
| 2010-08-17 | 252.94 |
| 2010-08-16 | 252.94 |
| 2010-08-13 | 304.41 |
| 2010-08-12 | 304.41 |
| 2010-08-11 | 304.41 |
| 2010-08-10 | 319.12 |
| 2010-08-09 | 319.12 |
| 2010-08-06 | 247.06 |
| 2010-08-05 | 247.06 |
| 2010-08-04 | 247.06 |
| 2010-08-03 | 247.06 |
| 2010-08-02 | 238.24 |
| 2010-07-30 | 236.76 |
| 2010-07-29 | 251.47 |
| 2010-07-28 | 251.47 |
| 2010-07-27 | 282.35 |
| 2010-07-26 | 289.71 |
| 2010-07-23 | 304.41 |
| 2010-07-22 | 297.06 |
| 2010-07-21 | 297.06 |
| 2010-07-20 | 297.06 |
| 2010-07-19 | 297.06 |
| 2010-07-16 | 282.35 |
| 2010-07-15 | 282.35 |
| 2010-07-14 | 282.35 |
| 2010-07-13 | 267.65 |
| 2010-07-12 | 267.65 |
| 2010-07-09 | 282.35 |
| 2010-07-08 | 282.35 |
| 2010-07-07 | 282.35 |
| 2010-07-06 | 282.35 |
| 2010-07-05 | 282.35 |
| 2010-07-02 | 282.35 |
| 2010-06-30 | 282.35 |
| 2010-06-29 | 282.35 |
| 2010-06-28 | 304.41 |
| 2010-06-25 | 304.41 |
| 2010-06-24 | 282.35 |
| 2010-06-23 | 311.76 |
| 2010-06-22 | 326.47 |
| 2010-06-21 | 282.35 |
| 2010-06-18 | 304.41 |
| 2010-06-17 | 282.35 |
| 2010-06-15 | 311.76 |
| 2010-06-14 | 311.76 |
| 2010-06-11 | 311.76 |
| 2010-06-10 | 282.35 |
| 2010-06-09 | 282.35 |
| 2010-06-08 | 282.35 |
| 2010-06-07 | 297.06 |
| 2010-06-04 | 370.59 |
| 2010-06-03 | 282.35 |
| 2010-06-02 | 282.35 |
| 2010-06-01 | 282.35 |
| 2010-05-31 | 282.35 |
| 2010-05-28 | 282.35 |
| 2010-05-27 | 311.76 |
| 2010-05-26 | 341.18 |
| 2010-05-25 | 282.35 |
| 2010-05-24 | 289.71 |
| 2010-05-20 | 282.35 |
| 2010-05-19 | 289.71 |
| 2010-05-18 | 311.76 |
| 2010-05-17 | 326.47 |
| 2010-05-14 | 289.71 |
| 2010-05-13 | 341.18 |
| 2010-05-12 | 400.00 |
| 2010-05-11 | 267.65 |
| 2010-05-10 | 267.65 |
| 2010-05-07 | 297.06 |
| 2010-05-06 | 297.06 |
| 2010-05-05 | 311.76 |
| 2010-05-04 | 311.76 |
| 2010-05-03 | 311.76 |
| 2010-04-30 | 311.76 |
| 2010-04-29 | 319.12 |
| 2010-04-28 | 326.47 |
| 2010-04-27 | 326.47 |
| 2010-04-26 | 311.76 |
| 2010-04-23 | 311.76 |
| 2010-04-22 | 311.76 |
| 2010-04-21 | 311.76 |
| 2010-04-20 | 289.71 |
| 2010-04-19 | 267.65 |
| 2010-04-16 | 304.41 |
| 2010-04-15 | 311.76 |
| 2010-04-14 | 289.71 |
| 2010-04-13 | 260.29 |
| 2010-04-12 | 244.12 |
| 2010-04-09 | 236.76 |
| 2010-04-08 | 233.82 |
| 2010-04-07 | 232.35 |
| 2010-04-01 | 244.12 |
| 2010-03-31 | 232.35 |
| 2010-03-30 | 250.00 |
| 2010-03-29 | 261.76 |
| 2010-03-26 | 248.53 |
| 2010-03-25 | 232.35 |
| 2010-03-24 | 223.53 |
| 2010-03-23 | 232.35 |
| 2010-03-22 | 223.53 |
| 2010-03-19 | 223.53 |
| 2010-03-18 | 211.76 |
| 2010-03-17 | 245.59 |
| 2010-03-16 | 207.35 |
| 2010-03-15 | 204.41 |
| 2010-03-12 | 202.94 |
| 2010-03-11 | 202.94 |
| 2010-03-10 | 197.06 |
| 2010-03-09 | 216.18 |
| 2010-03-08 | 186.76 |
| 2010-03-05 | 186.76 |
| 2010-03-04 | 186.76 |
| 2010-03-03 | 186.76 |
| 2010-03-02 | 183.82 |
| 2010-03-01 | 183.82 |
| 2010-02-26 | 205.88 |
| 2010-02-25 | 205.88 |
| 2010-02-24 | 205.88 |
| 2010-02-23 | 205.88 |
| 2010-02-22 | 194.12 |
| 2010-02-19 | 208.82 |
| 2010-02-18 | 208.82 |
| 2010-02-17 | 208.82 |
| 2010-02-12 | 208.82 |
| 2010-02-11 | 208.82 |
| 2010-02-10 | 208.82 |
| 2010-02-09 | 208.82 |
| 2010-02-08 | 208.82 |
| 2010-02-05 | 208.82 |
| 2010-02-04 | 208.82 |
| 2010-02-03 | 208.82 |
| 2010-02-02 | 220.59 |
| 2010-02-01 | 220.59 |
| 2010-01-29 | 220.59 |
| 2010-01-28 | 220.59 |
| 2010-01-27 | 222.06 |
| 2010-01-26 | 223.53 |
| 2010-01-25 | 223.53 |
| 2010-01-22 | 223.53 |
| 2010-01-21 | 223.53 |
| 2010-01-20 | 251.47 |
| 2010-01-19 | 251.47 |
| 2010-01-18 | 230.88 |
| 2010-01-15 | 238.24 |
| 2010-01-14 | 238.24 |
| 2010-01-13 | 230.88 |
| 2010-01-12 | 216.18 |
| 2010-01-11 | 220.59 |
| 2010-01-08 | 214.71 |
| 2010-01-07 | 214.71 |
| 2010-01-06 | 214.71 |
| 2010-01-05 | 216.18 |
| 2010-01-04 | 216.18 |
| 2009-12-31 | 202.94 |
| 2009-12-30 | 219.12 |
| 2009-12-29 | 195.59 |
| 2009-12-28 | 185.29 |
| 2009-12-24 | 183.82 |
| 2009-12-23 | 223.53 |
| 2009-12-22 | 227.94 |
| 2009-12-21 | 227.94 |
| 2009-12-18 | 227.94 |
| 2009-12-17 | 227.94 |
| 2009-12-16 | 227.94 |
| 2009-12-15 | 227.94 |
| 2009-12-14 | 227.94 |
| 2009-12-11 | 227.94 |
| 2009-12-10 | 227.94 |
| 2009-12-09 | 219.12 |
| 2009-12-08 | 238.24 |
| 2009-12-07 | 238.24 |
| 2009-12-04 | 239.71 |
| 2009-12-03 | 230.88 |
| 2009-12-02 | 230.88 |
| 2009-12-01 | 245.59 |
| 2009-11-30 | 245.59 |
| 2009-11-27 | 245.59 |
| 2009-11-26 | 267.65 |
| 2009-11-25 | 244.12 |
| 2009-11-24 | 242.65 |
| 2009-11-23 | 260.29 |
| 2009-11-20 | 260.29 |
| 2009-11-19 | 260.29 |
| 2009-11-18 | 267.65 |
| 2009-11-17 | 266.18 |
| 2009-11-16 | 264.71 |
| 2009-11-13 | 244.12 |
| 2009-11-12 | 251.47 |
| 2009-11-11 | 238.24 |
| 2009-11-10 | 223.53 |
| 2009-11-09 | 223.53 |
| 2009-11-06 | 223.53 |
| 2009-11-05 | 226.47 |
| 2009-11-04 | 194.12 |
| 2009-11-03 | 282.35 |
| 2009-11-02 | 252.94 |
| 2009-10-30 | 223.53 |
| 2009-10-29 | 223.53 |
| 2009-10-28 | 223.53 |
| 2009-10-27 | 223.53 |
| 2009-10-23 | 223.53 |
| 2009-10-22 | 223.53 |
| 2009-10-21 | 223.53 |
| 2009-10-20 | 223.53 |
| 2009-10-19 | 230.88 |
| 2009-10-16 | 230.88 |
| 2009-10-15 | 225.00 |
| 2009-10-14 | 225.00 |
| 2009-10-13 | 225.00 |
| 2009-10-12 | 217.65 |
| 2009-10-09 | 217.65 |
| 2009-10-08 | 217.65 |
| 2009-10-07 | 217.65 |
| 2009-10-06 | 217.65 |
| 2009-10-05 | 217.65 |
| 2009-10-02 | 217.65 |
| 2009-09-30 | 217.65 |
| 2009-09-29 | 217.65 |
| 2009-09-28 | 204.41 |
| 2009-09-25 | 200.00 |
| 2009-09-24 | 211.76 |
| 2009-09-23 | 211.76 |
| 2009-09-22 | 211.76 |
| 2009-09-21 | 211.76 |
| 2009-09-18 | 211.76 |
| 2009-09-17 | 211.76 |
| 2009-09-16 | 211.76 |
| 2009-09-15 | 210.29 |
| 2009-09-14 | 233.82 |
| 2009-09-11 | 252.94 |
| 2009-09-10 | 252.94 |
| 2009-09-09 | 252.94 |
| 2009-09-08 | 252.94 |
| 2009-09-07 | 252.94 |
| 2009-09-04 | 252.94 |
| 2009-09-03 | 252.94 |
| 2009-09-02 | 252.94 |
| 2009-09-01 | 252.94 |
| 2009-08-31 | 252.94 |
| 2009-08-28 | 252.94 |
| 2009-08-27 | 252.94 |
| 2009-08-26 | 252.94 |
| 2009-08-25 | 252.94 |
| 2009-08-24 | 252.94 |
| 2009-08-21 | 252.94 |
| 2009-08-20 | 252.94 |
| 2009-08-19 | 252.94 |
| 2009-08-18 | 252.94 |
| 2009-08-17 | 252.94 |
| 2009-08-14 | 252.94 |
| 2009-08-13 | 252.94 |
| 2009-08-12 | 252.94 |
| 2009-08-11 | 252.94 |
| 2009-08-10 | 252.94 |
| 2009-08-07 | 252.94 |
| 2009-08-06 | 252.94 |
| 2009-08-05 | 252.94 |
| 2009-08-04 | 252.94 |
| 2009-08-03 | 238.24 |
| 2009-07-31 | 227.94 |
| 2009-07-30 | 227.94 |
| 2009-07-29 | 227.94 |
| 2009-07-28 | 247.06 |
| 2009-07-27 | 247.06 |
| 2009-07-24 | 247.06 |
| 2009-07-23 | 250.00 |
| 2009-07-22 | 250.00 |
| 2009-07-21 | 250.00 |
| 2009-07-20 | 252.94 |
| 2009-07-17 | 267.65 |
| 2009-07-16 | 282.35 |
| 2009-07-15 | 289.71 |
| 2009-07-14 | 289.71 |
| 2009-07-13 | 289.71 |
| 2009-07-10 | 341.18 |
| 2009-07-09 | 341.18 |
| 2009-07-08 | 377.94 |
| 2009-07-07 | 245.59 |
| 2009-07-06 | 245.59 |
| 2009-07-03 | 245.59 |
| 2009-07-02 | 245.59 |
| 2009-06-30 | 245.59 |
| 2009-06-29 | 245.59 |
| 2009-06-26 | 245.59 |
| 2009-06-25 | 245.59 |
| 2009-06-24 | 245.59 |
| 2009-06-23 | 245.59 |
| 2009-06-22 | 245.59 |
| 2009-06-19 | 245.59 |
| 2009-06-18 | 245.59 |
| 2009-06-17 | 297.06 |
| 2009-06-16 | 297.06 |
| 2009-06-15 | 326.47 |
| 2009-06-12 | 400.00 |
| 2009-06-11 | 238.24 |
| 2009-06-10 | 242.65 |
| 2009-06-09 | 244.12 |
| 2009-06-08 | 244.12 |
| 2009-06-05 | 244.12 |
| 2009-06-04 | 238.24 |
| 2009-06-03 | 341.18 |
| 2009-06-02 | 341.18 |
| 2009-06-01 | 341.18 |
| 2009-05-29 | 341.18 |
| 2009-05-27 | 341.18 |
| 2009-05-26 | 341.18 |
| 2009-05-25 | 341.18 |
| 2009-05-22 | 341.18 |
| 2009-05-21 | 341.18 |
| 2009-05-20 | 341.18 |
| 2009-05-19 | 297.06 |
| 2009-05-18 | 297.06 |
| 2009-05-15 | 297.06 |
| 2009-05-14 | 297.06 |
| 2009-05-13 | 348.53 |
| 2009-05-12 | 458.82 |
| 2009-05-11 | 223.53 |
| 2009-05-08 | 223.53 |
| 2009-05-07 | 223.53 |
| 2009-05-06 | 223.53 |
| 2009-05-05 | 223.53 |
| 2009-05-04 | 223.53 |
| 2009-04-30 | 194.12 |
| 2009-04-29 | 194.12 |
| 2009-04-28 | 179.41 |
| 2009-04-27 | 179.41 |
| 2009-04-24 | 179.41 |
| 2009-04-23 | 152.94 |
| 2009-04-22 | 152.94 |
| 2009-04-21 | 152.94 |
| 2009-04-20 | 201.47 |
| 2009-04-17 | 201.47 |
| 2009-04-16 | 179.41 |
| 2009-04-15 | 179.41 |
| 2009-04-14 | 179.41 |
| 2009-04-09 | 179.41 |
| 2009-04-08 | 179.41 |
| 2009-04-07 | 179.41 |
| 2009-04-06 | 179.41 |
| 2009-04-03 | 179.41 |
| 2009-04-02 | 179.41 |
| 2009-04-01 | 179.41 |
| 2009-03-31 | 179.41 |
| 2009-03-30 | 179.41 |
| 2009-03-27 | 179.41 |
| 2009-03-26 | 179.41 |
| 2009-03-25 | 179.41 |
| 2009-03-24 | 179.41 |
| 2009-03-23 | 179.41 |
| 2009-03-20 | 179.41 |
| 2009-03-19 | 194.12 |
| 2009-03-18 | 194.12 |
| 2009-03-17 | 179.41 |
| 2009-03-16 | 157.35 |
| 2009-03-13 | 157.35 |
| 2009-03-12 | 157.35 |
| 2009-03-11 | 157.35 |
| 2009-03-10 | 157.35 |
| 2009-03-09 | 157.35 |
| 2009-03-06 | 172.06 |
| 2009-03-05 | 185.29 |
| 2009-03-04 | 183.82 |
| 2009-03-03 | 341.18 |
| 2009-03-02 | 341.18 |
| 2009-02-27 | 341.18 |
| 2009-02-26 | 341.18 |
| 2009-02-25 | 341.18 |
| 2009-02-24 | 267.65 |
| 2009-02-23 | 267.65 |
| 2009-02-20 | 341.18 |
| 2009-02-19 | 341.18 |
| 2009-02-18 | 341.18 |
| 2009-02-17 | 341.18 |
| 2009-02-16 | 341.18 |
| 2009-02-13 | 341.18 |
| 2009-02-12 | 341.18 |
| 2009-02-11 | 341.18 |
| 2009-02-10 | 341.18 |
| 2009-02-09 | 341.18 |
| 2009-02-06 | 341.18 |
| 2009-02-05 | 348.53 |
| 2009-02-04 | 348.53 |
| 2009-02-03 | 348.53 |
| 2009-02-02 | 348.53 |
| 2009-01-30 | 348.53 |
| 2009-01-29 | 355.88 |
| 2009-01-23 | 355.88 |
| 2009-01-22 | 355.88 |
| 2009-01-21 | 355.88 |
| 2009-01-20 | 355.88 |
| 2009-01-19 | 355.88 |
| 2009-01-16 | 355.88 |
| 2009-01-15 | 385.29 |
| 2009-01-14 | 385.29 |
| 2009-01-13 | 385.29 |
| 2009-01-12 | 385.29 |
| 2009-01-09 | 414.71 |
| 2009-01-08 | 267.65 |
| 2009-01-07 | 267.65 |
| 2009-01-06 | 267.65 |
| 2009-01-05 | 267.65 |
| 2009-01-02 | 267.65 |
| 2008-12-31 | 267.65 |
| 2008-12-30 | 267.65 |
| 2008-12-29 | 267.65 |
| 2008-12-24 | 267.65 |
| 2008-12-23 | 267.65 |
| 2008-12-22 | 267.65 |
| 2008-12-19 | 208.82 |
| 2008-12-18 | 267.65 |
| 2008-12-17 | 267.65 |
| 2008-12-16 | 341.18 |
| 2008-12-15 | 355.88 |
| 2008-12-12 | 355.88 |
| 2008-12-11 | 355.88 |
| 2008-12-10 | 355.88 |
| 2008-12-09 | 355.88 |
| 2008-12-08 | 355.88 |
| 2008-12-05 | 355.88 |
| 2008-12-04 | 355.88 |
| 2008-12-03 | 355.88 |
| 2008-12-02 | 355.88 |
| 2008-12-01 | 355.88 |
| 2008-11-28 | 355.88 |
| 2008-11-27 | 355.88 |
| 2008-11-26 | 355.88 |
| 2008-11-25 | 355.88 |
| 2008-11-24 | 355.88 |
| 2008-11-21 | 355.88 |
| 2008-11-20 | 355.88 |
| 2008-11-19 | 355.88 |
| 2008-11-18 | 355.88 |
| 2008-11-17 | 355.88 |
| 2008-11-14 | 355.88 |
| 2008-11-13 | 355.88 |
| 2008-11-12 | 355.88 |
| 2008-11-11 | 355.88 |
| 2008-11-10 | 355.88 |
| 2008-11-07 | 355.88 |
| 2008-11-06 | 355.88 |
| 2008-11-05 | 370.59 |
| 2008-11-04 | 370.59 |
| 2008-11-03 | 311.76 |
| 2008-10-31 | 370.59 |
| 2008-10-30 | 370.59 |
| 2008-10-29 | 377.94 |
| 2008-10-28 | 311.76 |
| 2008-10-27 | 311.76 |
| 2008-10-24 | 429.41 |
| 2008-10-23 | 429.41 |
| 2008-10-22 | 458.82 |
| 2008-10-21 | 458.82 |
| 2008-10-20 | 458.82 |
| 2008-10-17 | 458.82 |
| 2008-10-16 | 458.82 |
| 2008-10-15 | 458.82 |
| 2008-10-14 | 414.71 |
| 2008-10-13 | 414.71 |
| 2008-10-10 | 414.71 |
| 2008-10-09 | 414.71 |
| 2008-10-08 | 414.71 |
| 2008-10-06 | 414.71 |
| 2008-10-03 | 414.71 |
| 2008-10-02 | 422.06 |
| 2008-09-30 | 422.06 |
| 2008-09-29 | 348.53 |
| 2008-09-26 | 348.53 |
| 2008-09-25 | 348.53 |
| 2008-09-24 | 348.53 |
| 2008-09-23 | 348.53 |
| 2008-09-22 | 348.53 |
| 2008-09-19 | 348.53 |
| 2008-09-18 | 348.53 |
| 2008-09-17 | 348.53 |
| 2008-09-16 | 341.18 |
| 2008-09-12 | 341.18 |
| 2008-09-11 | 341.18 |
| 2008-09-10 | 385.29 |
| 2008-09-09 | 385.29 |
| 2008-09-08 | 385.29 |
| 2008-09-05 | 385.29 |
| 2008-09-04 | 385.29 |
| 2008-09-03 | 385.29 |
| 2008-09-02 | 385.29 |
| 2008-09-01 | 561.76 |
| 2008-08-29 | 488.24 |
| 2008-08-28 | 385.29 |
| 2008-08-27 | 385.29 |
| 2008-08-26 | 385.29 |
| 2008-08-25 | 385.29 |
| 2008-08-21 | 385.29 |
| 2008-08-20 | 385.29 |
| 2008-08-19 | 385.29 |
| 2008-08-18 | 385.29 |
| 2008-08-15 | 385.29 |
| 2008-08-14 | 385.29 |
| 2008-08-13 | 385.29 |
| 2008-08-12 | 385.29 |
| 2008-08-11 | 385.29 |
| 2008-08-08 | 385.29 |
| 2008-08-07 | 429.41 |
| 2008-08-05 | 429.41 |
| 2008-08-04 | 429.41 |
| 2008-08-01 | 436.76 |
| 2008-07-31 | 436.76 |
| 2008-07-30 | 436.76 |
| 2008-07-29 | 436.76 |
| 2008-07-28 | 385.29 |
| 2008-07-25 | 385.29 |
| 2008-07-24 | 385.29 |
| 2008-07-23 | 385.29 |
| 2008-07-22 | 385.29 |
| 2008-07-21 | 385.29 |
| 2008-07-18 | 385.29 |
| 2008-07-17 | 385.29 |
| 2008-07-16 | 385.29 |
| 2008-07-15 | 385.29 |
| 2008-07-14 | 414.71 |
| 2008-07-11 | 414.71 |
| 2008-07-10 | 429.41 |
| 2008-07-09 | 355.88 |
| 2008-07-08 | 355.88 |
| 2008-07-07 | 355.88 |
| 2008-07-04 | 355.88 |
| 2008-07-03 | 355.88 |
| 2008-07-02 | 355.88 |
| 2008-06-30 | 444.12 |
| 2008-06-27 | 444.12 |
| 2008-06-26 | 444.12 |
| 2008-06-25 | 444.12 |
| 2008-06-24 | 444.12 |
| 2008-06-23 | 444.12 |
| 2008-06-20 | 444.12 |
| 2008-06-19 | 341.18 |
| 2008-06-18 | 341.18 |
| 2008-06-17 | 348.53 |
| 2008-06-16 | 348.53 |
| 2008-06-13 | 348.53 |
| 2008-06-12 | 348.53 |
| 2008-06-11 | 348.53 |
| 2008-06-10 | 348.53 |
| 2008-06-06 | 348.53 |
| 2008-06-05 | 348.53 |
| 2008-06-04 | 414.71 |
| 2008-06-03 | 414.71 |
| 2008-06-02 | 414.71 |
| 2008-05-30 | 414.71 |
| 2008-05-29 | 414.71 |
| 2008-05-28 | 414.71 |
| 2008-05-27 | 414.71 |
| 2008-05-26 | 414.71 |
| 2008-05-23 | 348.53 |
| 2008-05-22 | 414.71 |
| 2008-05-21 | 414.71 |
| 2008-05-20 | 385.29 |
| 2008-05-19 | 385.29 |
| 2008-05-16 | 385.29 |
| 2008-05-15 | 400.00 |
| 2008-05-14 | 400.00 |
| 2008-05-13 | 400.00 |
| 2008-05-09 | 333.82 |
| 2008-05-08 | 333.82 |
| 2008-05-07 | 333.82 |
| 2008-05-06 | 333.82 |
| 2008-05-05 | 333.82 |
| 2008-05-02 | 333.82 |
| 2008-04-30 | 311.76 |
| 2008-04-29 | 311.76 |
| 2008-04-28 | 326.47 |
| 2008-04-25 | 326.47 |
| 2008-04-24 | 326.47 |
| 2008-04-23 | 385.29 |
| 2008-04-22 | 385.29 |
| 2008-04-21 | 385.29 |
| 2008-04-18 | 385.29 |
| 2008-04-17 | 385.29 |
| 2008-04-16 | 385.29 |
| 2008-04-15 | 414.71 |
| 2008-04-14 | 363.24 |
| 2008-04-11 | 363.24 |
| 2008-04-10 | 363.24 |
| 2008-04-09 | 363.24 |
| 2008-04-08 | 429.41 |
| 2008-04-07 | 429.41 |
| 2008-04-03 | 385.29 |
| 2008-04-02 | 385.29 |
| 2008-04-01 | 385.29 |
| 2008-03-31 | 385.29 |
| 2008-03-28 | 385.29 |
| 2008-03-27 | 385.29 |
| 2008-03-26 | 385.29 |
| 2008-03-25 | 385.29 |
| 2008-03-20 | 385.29 |
| 2008-03-19 | 385.29 |
| 2008-03-18 | 370.59 |
| 2008-03-17 | 363.24 |
| 2008-03-14 | 355.88 |
| 2008-03-13 | 348.53 |
| 2008-03-12 | 400.00 |
| 2008-03-11 | 400.00 |
| 2008-03-10 | 348.53 |
| 2008-03-07 | 348.53 |
| 2008-03-06 | 348.53 |
| 2008-03-05 | 348.53 |
| 2008-03-04 | 348.53 |
| 2008-03-03 | 341.18 |
| 2008-02-29 | 341.18 |
| 2008-02-28 | 370.59 |
| 2008-02-27 | 370.59 |
| 2008-02-26 | 370.59 |
| 2008-02-25 | 385.29 |
| 2008-02-22 | 422.06 |
| 2008-02-21 | 363.24 |
| 2008-02-20 | 363.24 |
| 2008-02-19 | 341.18 |
| 2008-02-18 | 341.18 |
| 2008-02-15 | 363.24 |
| 2008-02-14 | 363.24 |
| 2008-02-13 | 355.88 |
| 2008-02-12 | 341.18 |
| 2008-02-11 | 341.18 |
| 2008-02-06 | 341.18 |
| 2008-02-05 | 341.18 |
| 2008-02-04 | 348.53 |
| 2008-02-01 | 348.53 |
| 2008-01-31 | 348.53 |
| 2008-01-30 | 348.53 |
| 2008-01-29 | 348.53 |
| 2008-01-28 | 348.53 |
| 2008-01-25 | 348.53 |
| 2008-01-24 | 348.53 |
| 2008-01-23 | 348.53 |
| 2008-01-22 | 348.53 |
| 2008-01-21 | 348.53 |
| 2008-01-18 | 348.53 |
| 2008-01-17 | 348.53 |
| 2008-01-16 | 348.53 |
| 2008-01-15 | 385.29 |
| 2008-01-14 | 385.29 |
| 2008-01-11 | 385.29 |
| 2008-01-10 | 385.29 |
| 2008-01-09 | 385.29 |
| 2008-01-08 | 355.88 |
| 2008-01-07 | 355.88 |
| 2008-01-04 | 355.88 |
| 2008-01-03 | 355.88 |
| 2008-01-02 | 355.88 |
| 2007-12-31 | 355.88 |
| 2007-12-28 | 355.88 |
| 2007-12-27 | 355.88 |
| 2007-12-24 | 355.88 |
| 2007-12-21 | 355.88 |
| 2007-12-20 | 355.88 |
| 2007-12-19 | 326.47 |
| 2007-12-18 | 326.47 |
| 2007-12-17 | 326.47 |
| 2007-12-14 | 355.88 |
| 2007-12-13 | 385.29 |
| 2007-12-12 | 385.29 |
| 2007-12-11 | 385.29 |
| 2007-12-10 | 326.47 |
| 2007-12-07 | 341.18 |
| 2007-12-06 | 341.18 |
| 2007-12-05 | 341.18 |
| 2007-12-04 | 341.18 |
| 2007-12-03 | 326.47 |
| 2007-11-30 | 326.47 |
| 2007-11-29 | 326.47 |
| 2007-11-28 | 326.47 |
| 2007-11-27 | 326.47 |
| 2007-11-26 | 326.47 |
| 2007-11-23 | 326.47 |
| 2007-11-22 | 326.47 |
| 2007-11-21 | 341.18 |
| 2007-11-20 | 341.18 |
| 2007-11-19 | 348.53 |
| 2007-11-16 | 355.88 |
| 2007-11-15 | 355.88 |
| 2007-11-14 | 385.29 |
| 2007-11-13 | 400.00 |
| 2007-11-12 | 414.71 |
| 2007-11-09 | 422.06 |
| 2007-11-08 | 429.41 |
| 2007-11-07 | 355.88 |
| 2007-11-06 | 341.18 |
| 2007-11-05 | 341.18 |
| 2007-11-02 | 341.18 |
| 2007-11-01 | 385.29 |
| 2007-10-31 | 385.29 |
| 2007-10-30 | 385.29 |
| 2007-10-29 | 355.88 |
| 2007-10-26 | 355.88 |
| 2007-10-25 | 355.88 |
| 2007-10-24 | 341.18 |
| 2007-10-23 | 341.18 |
| 2007-10-22 | 341.18 |
| 2007-10-18 | 341.18 |
| 2007-10-17 | 341.18 |
| 2007-10-16 | 341.18 |
| 2007-10-15 | 341.18 |
| 2007-10-12 | 341.18 |
| 2007-10-11 | 341.18 |
| 2007-10-10 | 348.53 |
| 2007-10-09 | 341.18 |
| 2007-10-08 | 370.59 |
| 2007-10-05 | 341.18 |
| 2007-10-04 | 385.29 |
| 2007-10-03 | 385.29 |
| 2007-10-02 | 385.29 |
| 2007-09-28 | 348.53 |
| 2007-09-27 | 348.53 |
| 2007-09-25 | 341.18 |
| 2007-09-24 | 385.29 |
| 2007-09-21 | 429.41 |
| 2007-09-20 | 429.41 |
| 2007-09-19 | 429.41 |
| 2007-09-18 | 429.41 |
| 2007-09-17 | 429.41 |
| 2007-09-14 | 429.41 |
| 2007-09-13 | 429.41 |
| 2007-09-12 | 429.41 |
| 2007-09-11 | 429.41 |
| 2007-09-10 | 422.06 |
| 2007-09-07 | 422.06 |
| 2007-09-06 | 422.06 |
| 2007-09-05 | 429.41 |
| 2007-09-04 | 429.41 |
| 2007-09-03 | 429.41 |
| 2007-08-31 | 444.12 |
| 2007-08-30 | 444.12 |
| 2007-08-29 | 444.12 |
| 2007-08-28 | 444.12 |
| 2007-08-27 | 466.18 |
| 2007-08-24 | 436.76 |
| 2007-08-23 | 466.18 |
| 2007-08-22 | 466.18 |
| 2007-08-21 | 473.53 |
| 2007-08-20 | 473.53 |
| 2007-08-17 | 429.41 |
| 2007-08-16 | 473.53 |
| 2007-08-15 | 473.53 |
| 2007-08-14 | 473.53 |
| 2007-08-13 | 473.53 |
| 2007-08-10 | 473.53 |
| 2007-08-09 | 473.53 |
| 2007-08-08 | 473.53 |
| 2007-08-07 | 473.53 |
| 2007-08-06 | 480.88 |
| 2007-08-03 | 488.24 |
| 2007-08-02 | 488.24 |
| 2007-08-01 | 502.94 |
| 2007-07-31 | 502.94 |
| 2007-07-30 | 510.29 |
| 2007-07-27 | 510.29 |
| 2007-07-26 | 510.29 |
| 2007-07-25 | 502.94 |
| 2007-07-24 | 473.53 |
| 2007-07-23 | 480.88 |
| 2007-07-20 | 502.94 |
| 2007-07-19 | 532.35 |
| 2007-07-18 | 532.35 |
| 2007-07-17 | 473.53 |
| 2007-07-16 | 488.24 |
| 2007-07-13 | 525.00 |
| 2007-07-12 | 517.65 |
| 2007-07-11 | 517.65 |
| 2007-07-10 | 495.59 |
| 2007-07-09 | 436.76 |
| 2007-07-06 | 436.76 |
| 2007-07-05 | 436.76 |
| 2007-07-04 | 436.76 |
| 2007-07-03 | 458.82 |
| 2007-06-29 | 436.76 |
| 2007-06-28 | 451.47 |
| 2007-06-27 | 444.12 |
| 2007-06-26 | 458.82 |
| 2007-06-25 | 488.24 |
| 2007-06-22 | 532.35 |
| 2007-06-21 | 561.76 |
| 2007-06-20 | 547.06 |
| 2007-06-18 | 480.88 |
| 2007-06-15 | 502.94 |
| 2007-06-14 | 510.29 |
| 2007-06-13 | 488.24 |
| 2007-06-12 | 473.53 |
| 2007-06-11 | 444.12 |
| 2007-06-08 | 385.29 |
| 2007-06-07 | 414.71 |
| 2007-06-06 | 370.59 |
| 2007-06-05 | 400.00 |
| 2007-06-04 | 385.29 |
| 2007-06-01 | 392.65 |
| 2007-05-31 | 385.29 |
| 2007-05-30 | 370.59 |
| 2007-05-29 | 400.00 |
| 2007-05-28 | 444.12 |
| 2007-05-25 | 333.82 |
| 2007-05-23 | 326.47 |
| 2007-05-22 | 311.76 |
| 2007-05-21 | 311.76 |
| 2007-05-18 | 326.47 |
| 2007-05-17 | 297.06 |
| 2007-05-16 | 289.71 |
| 2007-05-15 | 297.06 |
| 2007-05-14 | 267.65 |
| 2007-05-11 | 297.06 |
| 2007-05-10 | 289.71 |
| 2007-05-09 | 267.65 |
| 2007-05-08 | 267.65 |
| 2007-05-07 | 289.71 |
| 2007-05-04 | 289.71 |
| 2007-05-03 | 289.71 |
| 2007-05-02 | 267.65 |
| 2007-04-30 | 289.71 |
| 2007-04-27 | 275.00 |
| 2007-04-26 | 275.00 |
| 2007-04-25 | 267.65 |
| 2007-04-24 | 267.65 |
| 2007-04-23 | 267.65 |
| 2007-04-20 | 282.35 |
| 2007-04-19 | 282.35 |
| 2007-04-18 | 297.06 |
| 2007-04-17 | 311.76 |
| 2007-04-16 | 319.12 |
| 2007-04-13 | 319.12 |
| 2007-04-12 | 275.00 |
| 2007-04-11 | 267.65 |
| 2007-04-10 | 267.65 |
| 2007-04-04 | 267.65 |
| 2007-04-03 | 260.29 |
| 2007-04-02 | 282.35 |
| 2007-03-30 | 282.35 |
| 2007-03-29 | 282.35 |
| 2007-03-28 | 311.76 |
| 2007-03-27 | 311.76 |
| 2007-03-26 | 319.12 |
| 2007-03-23 | 319.12 |
| 2007-03-22 | 319.12 |
| 2007-03-21 | 319.12 |
| 2007-03-20 | 289.71 |
| 2007-03-19 | 304.41 |
| 2007-03-16 | 326.47 |
| 2007-03-15 | 341.18 |
| 2007-03-14 | 282.35 |
| 2007-03-13 | 267.65 |
| 2007-03-12 | 266.18 |
| 2007-03-09 | 264.71 |
| 2007-03-08 | 252.94 |
| 2007-03-07 | 252.94 |
| 2007-03-06 | 252.94 |
| 2007-03-05 | 223.53 |
| 2007-03-02 | 232.35 |
| 2007-03-01 | 311.76 |
| 2007-02-28 | 230.88 |
| 2007-02-27 | 267.65 |
| 2007-02-26 | 201.47 |
| 2007-02-23 | 170.59 |
| 2007-02-22 | 170.59 |
| 2007-02-21 | 157.35 |
| 2007-02-16 | 157.35 |
| 2007-02-15 | 157.35 |
| 2007-02-14 | 161.76 |
| 2007-02-13 | 150.00 |
| 2007-02-12 | 135.29 |
| 2007-02-09 | 135.29 |
| 2007-02-08 | 130.88 |
| 2007-02-07 | 129.41 |
| 2007-02-06 | 119.12 |
| 2007-02-05 | 117.65 |
| 2007-02-02 | 119.12 |
| 2007-02-01 | 116.18 |
| 2007-01-31 | 116.18 |
| 2007-01-30 | 120.59 |
| 2007-01-29 | 120.59 |
| 2007-01-26 | 120.59 |
| 2007-01-25 | 120.59 |
| 2007-01-24 | 123.53 |
| 2007-01-23 | 114.71 |
| 2007-01-22 | 122.06 |
| 2007-01-19 | 107.35 |
| 2007-01-18 | 107.35 |
| 2007-01-17 | 107.35 |
| 2007-01-16 | 104.41 |
| 2007-01-15 | 98.53 |
| 2007-01-12 | 111.76 |
| 2007-01-11 | 108.82 |
| 2007-01-10 | 102.94 |
| 2007-01-09 | 102.94 |
| 2007-01-08 | 101.47 |
| 2007-01-05 | 101.47 |
| 2007-01-04 | 113.24 |
| 2007-01-03 | 117.65 |
| 2007-01-02 | 123.53 |
| 2006-12-29 | 129.41 |
| 2006-12-28 | 111.76 |
| 2006-12-27 | 111.76 |
| 2006-12-22 | 111.76 |
| 2006-12-21 | 111.76 |
| 2006-12-20 | 113.24 |
| 2006-12-19 | 113.24 |
| 2006-12-18 | 105.88 |
| 2006-12-15 | 120.59 |
| 2006-12-14 | 102.94 |
| 2006-12-13 | 120.59 |
| 2006-12-12 | 126.47 |
| 2006-12-11 | 120.59 |
| 2006-12-08 | 120.59 |
| 2006-12-07 | 110.29 |
| 2006-12-06 | 105.88 |
| 2006-12-05 | 105.88 |
| 2006-12-04 | 114.71 |
| 2006-12-01 | 135.29 |
| 2006-11-30 | 133.82 |
| 2006-11-29 | 138.24 |
| 2006-11-28 | 120.59 |
| 2006-11-27 | 120.59 |
| 2006-11-24 | 127.94 |
| 2006-11-23 | 127.94 |
| 2006-11-22 | 132.35 |
| 2006-11-21 | 135.29 |
| 2006-11-20 | 108.82 |
| 2006-11-17 | 102.94 |
| 2006-11-16 | 120.59 |
| 2006-11-15 | 126.47 |
| 2006-11-14 | 114.71 |
| 2006-11-13 | 114.71 |
| 2006-11-10 | 114.71 |
| 2006-11-09 | 114.71 |
| 2006-11-08 | 114.71 |
| 2006-11-07 | 113.24 |
| 2006-11-06 | 95.59 |
| 2006-11-03 | 95.59 |
| 2006-11-02 | 98.53 |
| 2006-11-01 | 98.53 |
| 2006-10-31 | 91.18 |
| 2006-10-27 | 91.18 |
| 2006-10-26 | 91.18 |
| 2006-10-25 | 117.65 |
| 2006-10-24 | 117.65 |
| 2006-10-23 | 117.65 |
| 2006-10-20 | 110.29 |
| 2006-10-19 | 110.29 |
| 2006-10-18 | 110.29 |
| 2006-10-17 | 98.53 |
| 2006-10-16 | 98.53 |
| 2006-10-13 | 98.53 |
| 2006-10-12 | 91.18 |
| 2006-10-11 | 91.18 |
| 2006-10-10 | 105.88 |
| 2006-10-09 | 105.88 |
| 2006-10-06 | 105.88 |
| 2006-10-05 | 104.41 |
| 2006-10-04 | 104.41 |
| 2006-10-03 | 104.41 |
| 2006-09-29 | 104.41 |
| 2006-09-28 | 104.41 |
| 2006-09-27 | 104.41 |
| 2006-09-26 | 104.41 |
| 2006-09-25 | 104.41 |
| 2006-09-22 | 104.41 |
| 2006-09-21 | 94.12 |
| 2006-09-20 | 94.12 |
| 2006-09-19 | 100.00 |
| 2006-09-18 | 117.65 |
| 2006-09-15 | 105.88 |
| 2006-09-14 | 105.88 |
| 2006-09-13 | 117.65 |
| 2006-09-12 | 117.65 |
| 2006-09-11 | 117.65 |
| 2006-09-08 | 117.65 |
| 2006-09-07 | 107.35 |
| 2006-09-06 | 107.35 |
| 2006-09-05 | 108.82 |
| 2006-09-04 | 108.82 |
| 2006-09-01 | 110.29 |
| 2006-08-31 | 105.88 |
| 2006-08-30 | 105.88 |
| 2006-08-29 | 105.88 |
| 2006-08-28 | 105.88 |
| 2006-08-25 | 107.35 |
| 2006-08-24 | 105.88 |
| 2006-08-23 | 127.94 |
| 2006-08-22 | 127.94 |
| 2006-08-21 | 117.65 |
| 2006-08-18 | 110.29 |
| 2006-08-17 | 108.82 |
| 2006-08-16 | 108.82 |
| 2006-08-15 | 108.82 |
| 2006-08-14 | 105.88 |
| 2006-08-11 | 144.12 |
| 2006-08-10 | 147.06 |
| 2006-08-09 | 126.47 |
| 2006-08-08 | 126.47 |
| 2006-08-07 | 147.06 |
| 2006-08-04 | 148.53 |
| 2006-08-03 | 127.94 |
| 2006-08-02 | 127.94 |
| 2006-08-01 | 127.94 |
| 2006-07-31 | 135.29 |
| 2006-07-28 | 127.94 |
| 2006-07-27 | 142.65 |
| 2006-07-26 | 147.06 |
| 2006-07-25 | 147.06 |
| 2006-07-24 | 154.41 |
| 2006-07-21 | 155.88 |
| 2006-07-20 | 150.00 |
| 2006-07-19 | 157.35 |
| 2006-07-18 | 157.35 |
| 2006-07-17 | 164.71 |
| 2006-07-14 | 135.29 |
| 2006-07-13 | 126.47 |
| 2006-07-12 | 126.47 |
| 2006-07-11 | 123.53 |
| 2006-07-10 | 148.53 |
| 2006-07-07 | 130.88 |
| 2006-07-06 | 160.29 |
| 2006-07-05 | 161.76 |
| 2006-07-04 | 135.29 |
| 2006-07-03 | 135.29 |
| 2006-06-30 | 135.29 |
| 2006-06-29 | 139.71 |
| 2006-06-28 | 157.35 |
| 2006-06-27 | 161.76 |
| 2006-06-26 | 157.35 |
| 2006-06-23 | 164.71 |
| 2006-06-22 | 164.71 |
| 2006-06-21 | 164.71 |
| 2006-06-20 | 164.71 |
| 2006-06-19 | 157.35 |
| 2006-06-16 | 150.00 |
| 2006-06-15 | 141.18 |
| 2006-06-14 | 142.65 |
| 2006-06-13 | 158.82 |
| 2006-06-12 | 158.82 |
| 2006-06-09 | 150.00 |
| 2006-06-08 | 147.06 |
| 2006-06-07 | 158.82 |
| 2006-06-06 | 150.00 |
| 2006-06-05 | 150.00 |
| 2006-06-02 | 158.82 |
| 2006-06-01 | 158.82 |
| 2006-05-30 | 158.82 |
| 2006-05-29 | 158.82 |
| 2006-05-26 | 158.82 |
| 2006-05-25 | 158.82 |
| 2006-05-24 | 161.76 |
| 2006-05-23 | 172.06 |
| 2006-05-22 | 176.47 |
| 2006-05-19 | 160.29 |
| 2006-05-18 | 160.29 |
| 2006-05-17 | 169.12 |
| 2006-05-16 | 172.06 |
| 2006-05-15 | 142.65 |
| 2006-05-12 | 138.24 |
| 2006-05-11 | 135.29 |
| 2006-05-10 | 150.00 |
| 2006-05-09 | 155.88 |
| 2006-05-08 | 164.71 |
| 2006-05-04 | 179.41 |
| 2006-05-03 | 179.41 |
| 2006-05-02 | 172.06 |
| 2006-04-28 | 172.06 |
| 2006-04-27 | 164.71 |
| 2006-04-26 | 164.71 |
| 2006-04-25 | 150.00 |
| 2006-04-24 | 130.88 |
| 2006-04-21 | 172.06 |
| 2006-04-20 | 179.41 |
| 2006-04-19 | 147.06 |
| 2006-04-18 | 211.76 |
| 2006-04-13 | 173.53 |
| 2006-04-12 | 89.71 |
| 2006-04-11 | 86.76 |
| 2006-04-10 | 91.18 |
| 2006-04-07 | 95.59 |
| 2006-04-06 | 95.59 |
| 2006-04-04 | 95.59 |
| 2006-04-03 | 83.82 |
| 2006-03-31 | 54.41 |
| 2006-03-30 | 50.00 |
| 2006-03-29 | 26.47 |
| 2006-03-28 | 33.82 |
| 2006-03-27 | 32.35 |
| 2006-03-24 | 45.59 |
| 2006-03-23 | 25.00 |
| 2006-03-22 | 64.71 |
| 2006-03-21 | 4.41 |
| 2006-03-20 | 10.29 |
| 2006-03-17 | 10.29 |
| 2006-03-16 | 10.29 |
| 2006-03-15 | 4.41 |
| 2006-03-14 | 4.41 |
| 2006-03-13 | 4.41 |
| 2006-03-10 | 5.88 |
| 2006-03-09 | -8.82 |
| 2006-03-08 | -8.82 |
| 2006-03-07 | -11.76 |
| 2006-03-06 | -10.29 |
| 2006-03-03 | -10.29 |
| 2006-03-02 | -11.76 |
| 2006-03-01 | -11.76 |
| 2006-02-28 | 7.35 |
| 2006-02-27 | 8.82 |
| 2006-02-24 | 8.82 |
| 2006-02-23 | 8.82 |
| 2006-02-22 | 8.82 |
| 2006-02-21 | -11.76 |
| 2006-02-20 | -11.76 |
| 2006-02-17 | -17.65 |
| 2006-02-16 | -17.65 |
| 2006-02-15 | -14.71 |
| 2006-02-14 | -8.82 |
| 2006-02-13 | -11.76 |
| 2006-02-10 | -11.76 |
| 2006-02-09 | -11.76 |
| 2006-02-08 | -11.76 |
| 2006-02-07 | -10.29 |
| 2006-02-06 | -10.29 |
| 2006-02-03 | -14.71 |
| 2006-02-02 | -13.24 |
| 2006-02-01 | -20.59 |
| 2006-01-27 | -22.06 |
| 2006-01-26 | -22.06 |
| 2006-01-25 | -13.24 |
| 2006-01-24 | -13.24 |
| 2006-01-23 | -13.24 |
| 2006-01-20 | -14.71 |
| 2006-01-19 | -14.71 |
| 2006-01-18 | -19.12 |
| 2006-01-17 | -19.12 |
| 2006-01-16 | -19.12 |
| 2006-01-13 | -19.12 |
| 2006-01-12 | -8.82 |
| 2006-01-11 | -8.82 |
| 2006-01-10 | -8.82 |
| 2006-01-09 | -14.71 |
| 2006-01-06 | -14.71 |
| 2006-01-05 | -11.76 |
| 2006-01-04 | -8.82 |
| 2006-01-03 | -8.82 |
| 2005-12-30 | -8.82 |
| 2005-12-29 | -8.82 |
| 2005-12-28 | -8.82 |
| 2005-12-23 | -8.82 |
| 2005-12-22 | -8.82 |
| 2005-12-21 | -11.76 |
| 2005-12-20 | -11.76 |
| 2005-12-19 | -16.18 |
| 2005-12-16 | -17.65 |
| 2005-12-15 | -17.65 |
| 2005-12-14 | -19.12 |
| 2005-12-13 | -16.18 |
| 2005-12-12 | -7.35 |
| 2005-12-09 | -7.35 |
| 2005-12-08 | -7.35 |
| 2005-12-07 | -7.35 |
| 2005-12-06 | -16.18 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 4.41 |
| 2005-11-30 | 0.00 |
| 2005-11-29 | 0.00 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | 4.41 |
| 2005-11-22 | 4.41 |
| 2005-11-21 | 4.41 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | -1.47 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | -7.35 |
| 2005-11-11 | 7.35 |
| 2005-11-10 | 7.35 |
| 2005-11-09 | 7.35 |
| 2005-11-08 | 8.82 |
| 2005-11-07 | 10.29 |
| 2005-11-04 | 10.29 |
| 2005-11-03 | 2.94 |
| 2005-11-02 | 2.94 |
| 2005-11-01 | 2.94 |
| 2005-10-31 | 2.94 |
| 2005-10-28 | 2.94 |
| 2005-10-27 | 4.41 |
| 2005-10-26 | 4.41 |
| 2005-10-25 | 4.41 |
| 2005-10-24 | 2.94 |
| 2005-10-21 | 2.94 |
| 2005-10-20 | 2.94 |
| 2005-10-19 | 4.41 |
| 2005-10-18 | 4.41 |
| 2005-10-17 | 4.41 |
| 2005-10-14 | 4.41 |
| 2005-10-13 | 4.41 |
| 2005-10-12 | 2.94 |
| 2005-10-10 | 4.41 |
| 2005-10-07 | 2.94 |
| 2005-10-06 | 2.94 |
| 2005-10-05 | 2.94 |
| 2005-10-04 | 2.94 |
| 2005-10-03 | 2.94 |
| 2005-09-30 | 2.94 |
| 2005-09-29 | -2.94 |
| 2005-09-28 | -4.41 |
| 2005-09-27 | 10.29 |
| 2005-09-26 | 13.24 |
| 2005-09-23 | 10.29 |
| 2005-09-22 | 10.29 |
| 2005-09-21 | 10.29 |
| 2005-09-20 | 10.29 |
| 2005-09-16 | 10.29 |
| 2005-09-15 | 10.29 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 16.18 |
| 2005-09-12 | 4.41 |
| 2005-09-09 | 8.82 |
| 2005-09-08 | 8.82 |
| 2005-09-07 | 2.94 |
| 2005-09-06 | 2.94 |
| 2005-09-05 | 2.94 |
| 2005-09-02 | 4.41 |
| 2005-09-01 | 4.41 |
| 2005-08-31 | 4.41 |
| 2005-08-30 | 5.88 |
| 2005-08-29 | 5.88 |
| 2005-08-26 | 2.94 |
| 2005-08-25 | -8.82 |
| 2005-08-24 | -10.29 |
| 2005-08-23 | -10.29 |
| 2005-08-22 | 1.47 |
| 2005-08-19 | 1.47 |
| 2005-08-18 | 1.47 |
| 2005-08-17 | 1.47 |
| 2005-08-16 | 5.88 |
| 2005-08-15 | -2.94 |
| 2005-08-12 | -2.94 |
| 2005-08-11 | -8.82 |
| 2005-08-10 | -10.29 |
| 2005-08-09 | -10.29 |
| 2005-08-08 | -5.88 |
| 2005-08-05 | -5.88 |
| 2005-08-04 | -5.88 |
| 2005-08-03 | -5.88 |
| 2005-08-02 | -7.35 |
| 2005-08-01 | -7.35 |
| 2005-07-29 | -7.35 |
| 2005-07-28 | -5.88 |
| 2005-07-27 | -11.76 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 2.94 |
| 2005-07-22 | -11.76 |
| 2005-07-21 | -11.76 |
| 2005-07-20 | -1.47 |
| 2005-07-19 | -10.29 |
| 2005-07-18 | -11.76 |
| 2005-07-15 | -11.76 |
| 2005-07-14 | -1.47 |
| 2005-07-13 | -1.47 |
| 2005-07-12 | -11.76 |
| 2005-07-11 | -11.76 |
| 2005-07-08 | -4.41 |
| 2005-07-07 | -4.41 |
| 2005-07-06 | -4.41 |
| 2005-07-05 | -4.41 |
| 2005-07-04 | -4.41 |
| 2005-06-30 | -4.41 |
| 2005-06-29 | -4.41 |
| 2005-06-28 | -7.35 |
| 2005-06-27 | -7.35 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | 0.00 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy