Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08136 | 2002-05-21 | 2010-12-01 | 2010-12-02 | |
| HK Main | 00183 | 2010-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2025-09-17 | -41.98 |
| 2025-09-16 | -36.61 |
| 2025-09-15 | -36.28 |
| 2025-09-12 | -36.28 |
| 2025-09-11 | -41.31 |
| 2025-09-10 | -40.30 |
| 2025-09-09 | -40.30 |
| 2025-09-08 | -40.30 |
| 2025-09-05 | -40.30 |
| 2025-09-04 | -40.30 |
| 2025-09-03 | -35.61 |
| 2025-09-02 | -35.94 |
| 2025-09-01 | -35.61 |
| 2025-08-29 | -36.28 |
| 2025-08-28 | -36.28 |
| 2025-08-27 | -36.95 |
| 2025-08-26 | -35.27 |
| 2025-08-25 | -35.61 |
| 2025-08-22 | -33.93 |
| 2025-08-21 | -34.26 |
| 2025-08-20 | -34.26 |
| 2025-08-19 | -32.25 |
| 2025-08-18 | -29.57 |
| 2025-08-15 | -26.22 |
| 2025-08-14 | -25.21 |
| 2025-08-13 | -27.22 |
| 2025-08-12 | -32.25 |
| 2025-08-11 | -20.85 |
| 2025-08-08 | -17.50 |
| 2025-08-07 | -17.50 |
| 2025-08-06 | -17.50 |
| 2025-08-05 | -20.18 |
| 2025-08-04 | -18.50 |
| 2025-08-01 | -14.48 |
| 2025-07-31 | -18.50 |
| 2025-07-30 | -12.80 |
| 2025-07-29 | -9.45 |
| 2025-07-28 | -9.45 |
| 2025-07-25 | -7.77 |
| 2025-07-24 | -7.77 |
| 2025-07-23 | -9.45 |
| 2025-07-22 | -9.45 |
| 2025-07-21 | -9.45 |
| 2025-07-18 | -6.09 |
| 2025-07-17 | -6.09 |
| 2025-07-16 | -6.09 |
| 2025-07-15 | -6.09 |
| 2025-07-14 | -11.12 |
| 2025-07-11 | -6.09 |
| 2025-07-10 | -6.09 |
| 2025-07-09 | 2.29 |
| 2025-07-08 | 2.29 |
| 2025-07-07 | 2.29 |
| 2025-07-04 | 0.62 |
| 2025-07-03 | -1.06 |
| 2025-07-02 | -6.09 |
| 2025-06-30 | -6.09 |
| 2025-06-27 | -6.09 |
| 2025-06-26 | -6.09 |
| 2025-06-25 | -11.12 |
| 2025-06-24 | -14.48 |
| 2025-06-23 | -16.15 |
| 2025-06-20 | -22.19 |
| 2025-06-19 | -16.15 |
| 2025-06-18 | -18.50 |
| 2025-06-17 | -18.50 |
| 2025-06-16 | -20.51 |
| 2025-06-13 | -17.83 |
| 2025-06-12 | -17.83 |
| 2025-06-11 | -17.83 |
| 2025-06-10 | -17.83 |
| 2025-06-09 | -16.15 |
| 2025-06-06 | -16.15 |
| 2025-06-05 | -9.45 |
| 2025-06-04 | -6.09 |
| 2025-06-03 | 9.00 |
| 2025-06-02 | 15.71 |
| 2025-05-30 | -17.83 |
| 2025-05-29 | -16.15 |
| 2025-05-28 | -14.48 |
| 2025-05-27 | -32.92 |
| 2025-05-26 | -39.63 |
| 2025-05-23 | -46.34 |
| 2025-05-22 | -46.34 |
| 2025-05-21 | -46.67 |
| 2025-05-20 | -48.02 |
| 2025-05-19 | -49.69 |
| 2025-05-16 | -53.38 |
| 2025-05-15 | -51.70 |
| 2025-05-14 | -50.03 |
| 2025-05-13 | -49.36 |
| 2025-05-12 | -49.36 |
| 2025-05-09 | -49.69 |
| 2025-05-08 | -49.69 |
| 2025-05-07 | -49.69 |
| 2025-05-06 | -50.03 |
| 2025-05-02 | -50.36 |
| 2025-04-30 | -51.70 |
| 2025-04-29 | -52.71 |
| 2025-04-28 | -52.71 |
| 2025-04-25 | -52.71 |
| 2025-04-24 | -52.38 |
| 2025-04-23 | -53.38 |
| 2025-04-22 | -54.05 |
| 2025-04-17 | -53.05 |
| 2025-04-16 | -52.38 |
| 2025-04-15 | -52.38 |
| 2025-04-14 | -52.38 |
| 2025-04-11 | -54.05 |
| 2025-04-10 | -54.05 |
| 2025-04-09 | -53.05 |
| 2025-04-08 | -53.72 |
| 2025-04-07 | -54.72 |
| 2025-04-03 | -53.05 |
| 2025-04-02 | -52.04 |
| 2025-04-01 | -52.04 |
| 2025-03-31 | -51.70 |
| 2025-03-28 | -53.72 |
| 2025-03-27 | -53.72 |
| 2025-03-26 | -54.39 |
| 2025-03-25 | -53.05 |
| 2025-03-24 | -53.05 |
| 2025-03-21 | -53.05 |
| 2025-03-20 | -53.05 |
| 2025-03-19 | -53.05 |
| 2025-03-18 | -52.38 |
| 2025-03-17 | -53.05 |
| 2025-03-14 | -53.38 |
| 2025-03-13 | -53.38 |
| 2025-03-12 | -53.05 |
| 2025-03-11 | -53.05 |
| 2025-03-10 | -53.38 |
| 2025-03-07 | -53.38 |
| 2025-03-06 | -53.05 |
| 2025-03-05 | -51.70 |
| 2025-03-04 | -51.70 |
| 2025-03-03 | -51.37 |
| 2025-02-28 | -53.05 |
| 2025-02-27 | -53.05 |
| 2025-02-26 | -53.05 |
| 2025-02-25 | -53.05 |
| 2025-02-24 | -52.71 |
| 2025-02-21 | -53.05 |
| 2025-02-20 | -51.37 |
| 2025-02-19 | -51.37 |
| 2025-02-18 | -51.37 |
| 2025-02-17 | -51.70 |
| 2025-02-14 | -51.70 |
| 2025-02-13 | -51.70 |
| 2025-02-12 | -51.70 |
| 2025-02-11 | -51.70 |
| 2025-02-10 | -51.03 |
| 2025-02-07 | -51.37 |
| 2025-02-06 | -51.37 |
| 2025-02-05 | -51.03 |
| 2025-02-04 | -51.03 |
| 2025-02-03 | -51.37 |
| 2025-01-28 | -51.37 |
| 2025-01-27 | -51.37 |
| 2025-01-24 | -50.36 |
| 2025-01-23 | -49.69 |
| 2025-01-22 | -49.69 |
| 2025-01-21 | -48.35 |
| 2025-01-20 | -48.35 |
| 2025-01-17 | -48.35 |
| 2025-01-16 | -48.35 |
| 2025-01-15 | -48.35 |
| 2025-01-14 | -46.67 |
| 2025-01-13 | -46.67 |
| 2025-01-10 | -50.03 |
| 2025-01-09 | -49.69 |
| 2025-01-08 | -49.69 |
| 2025-01-07 | -49.69 |
| 2025-01-06 | -48.35 |
| 2025-01-03 | -50.36 |
| 2025-01-02 | -50.36 |
| 2024-12-31 | -52.38 |
| 2024-12-30 | -54.05 |
| 2024-12-27 | -54.39 |
| 2024-12-24 | -54.72 |
| 2024-12-23 | -52.38 |
| 2024-12-20 | -54.39 |
| 2024-12-19 | -54.05 |
| 2024-12-18 | -54.05 |
| 2024-12-17 | -52.71 |
| 2024-12-16 | -52.71 |
| 2024-12-13 | -54.05 |
| 2024-12-12 | -54.05 |
| 2024-12-11 | -54.39 |
| 2024-12-10 | -51.03 |
| 2024-12-09 | -53.38 |
| 2024-12-06 | -54.05 |
| 2024-12-05 | -54.05 |
| 2024-12-04 | -52.71 |
| 2024-12-03 | -53.05 |
| 2024-12-02 | -53.05 |
| 2024-11-29 | -55.06 |
| 2024-11-28 | -52.38 |
| 2024-11-27 | -52.38 |
| 2024-11-26 | -52.38 |
| 2024-11-25 | -53.05 |
| 2024-11-22 | -52.71 |
| 2024-11-21 | -52.04 |
| 2024-11-20 | -52.04 |
| 2024-11-19 | -53.72 |
| 2024-11-18 | -53.72 |
| 2024-11-15 | -53.72 |
| 2024-11-14 | -53.72 |
| 2024-11-13 | -52.38 |
| 2024-11-12 | -52.04 |
| 2024-11-11 | -52.04 |
| 2024-11-08 | -52.04 |
| 2024-11-07 | -53.05 |
| 2024-11-06 | -54.05 |
| 2024-11-05 | -54.05 |
| 2024-11-04 | -54.72 |
| 2024-11-01 | -54.05 |
| 2024-10-31 | -54.05 |
| 2024-10-30 | -53.38 |
| 2024-10-29 | -53.38 |
| 2024-10-28 | -53.38 |
| 2024-10-25 | -54.05 |
| 2024-10-24 | -54.39 |
| 2024-10-23 | -54.39 |
| 2024-10-22 | -50.03 |
| 2024-10-21 | -53.05 |
| 2024-10-18 | -53.05 |
| 2024-10-17 | -53.05 |
| 2024-10-16 | -53.05 |
| 2024-10-15 | -50.03 |
| 2024-10-14 | -54.05 |
| 2024-10-10 | -54.05 |
| 2024-10-09 | -53.72 |
| 2024-10-08 | -50.36 |
| 2024-10-07 | -50.36 |
| 2024-10-04 | -50.36 |
| 2024-10-03 | -50.70 |
| 2024-10-02 | -56.40 |
| 2024-09-30 | -56.40 |
| 2024-09-27 | -55.06 |
| 2024-09-26 | -55.06 |
| 2024-09-25 | -57.74 |
| 2024-09-24 | -57.41 |
| 2024-09-23 | -57.41 |
| 2024-09-20 | -56.74 |
| 2024-09-19 | -56.74 |
| 2024-09-17 | -56.06 |
| 2024-09-16 | -55.73 |
| 2024-09-13 | -55.73 |
| 2024-09-12 | -55.73 |
| 2024-09-11 | -55.06 |
| 2024-09-10 | -55.06 |
| 2024-09-09 | -55.06 |
| 2024-09-05 | -55.06 |
| 2024-09-04 | -56.06 |
| 2024-09-03 | -55.39 |
| 2024-09-02 | -55.39 |
| 2024-08-30 | -55.39 |
| 2024-08-29 | -55.39 |
| 2024-08-28 | -54.05 |
| 2024-08-27 | -56.40 |
| 2024-08-26 | -56.40 |
| 2024-08-23 | -56.74 |
| 2024-08-22 | -51.03 |
| 2024-08-21 | -53.05 |
| 2024-08-20 | -53.05 |
| 2024-08-19 | -53.05 |
| 2024-08-16 | -53.05 |
| 2024-08-15 | -53.05 |
| 2024-08-14 | -53.05 |
| 2024-08-13 | -50.70 |
| 2024-08-12 | -54.05 |
| 2024-08-09 | -53.72 |
| 2024-08-08 | -53.72 |
| 2024-08-07 | -53.72 |
| 2024-08-06 | -53.38 |
| 2024-08-05 | -53.38 |
| 2024-08-02 | -53.38 |
| 2024-08-01 | -53.38 |
| 2024-07-31 | -53.38 |
| 2024-07-30 | -53.38 |
| 2024-07-29 | -53.05 |
| 2024-07-26 | -53.05 |
| 2024-07-25 | -53.05 |
| 2024-07-24 | -53.05 |
| 2024-07-23 | -53.05 |
| 2024-07-22 | -53.38 |
| 2024-07-19 | -53.38 |
| 2024-07-18 | -53.38 |
| 2024-07-17 | -54.72 |
| 2024-07-16 | -58.08 |
| 2024-07-15 | -58.75 |
| 2024-07-12 | -58.41 |
| 2024-07-11 | -51.70 |
| 2024-07-10 | -51.37 |
| 2024-07-09 | -52.38 |
| 2024-07-08 | -52.38 |
| 2024-07-05 | -52.38 |
| 2024-07-04 | -52.38 |
| 2024-07-03 | -51.70 |
| 2024-07-02 | -51.70 |
| 2024-06-28 | -51.70 |
| 2024-06-27 | -51.03 |
| 2024-06-26 | -48.02 |
| 2024-06-25 | -48.02 |
| 2024-06-24 | -52.04 |
| 2024-06-21 | -47.68 |
| 2024-06-20 | -45.33 |
| 2024-06-19 | -45.33 |
| 2024-06-18 | -45.33 |
| 2024-06-17 | -45.33 |
| 2024-06-14 | -45.33 |
| 2024-06-13 | -45.33 |
| 2024-06-12 | -45.67 |
| 2024-06-11 | -45.67 |
| 2024-06-07 | -47.68 |
| 2024-06-06 | -47.68 |
| 2024-06-05 | -46.67 |
| 2024-06-04 | -46.67 |
| 2024-06-03 | -46.67 |
| 2024-05-31 | -46.67 |
| 2024-05-30 | -48.02 |
| 2024-05-29 | -49.02 |
| 2024-05-28 | -49.02 |
| 2024-05-27 | -48.69 |
| 2024-05-24 | -48.69 |
| 2024-05-23 | -49.36 |
| 2024-05-22 | -49.02 |
| 2024-05-21 | -48.02 |
| 2024-05-20 | -47.01 |
| 2024-05-17 | -47.01 |
| 2024-05-16 | -46.34 |
| 2024-05-14 | -46.34 |
| 2024-05-13 | -44.33 |
| 2024-05-10 | -43.66 |
| 2024-05-09 | -41.31 |
| 2024-05-08 | -41.31 |
| 2024-05-07 | -42.31 |
| 2024-05-06 | -41.31 |
| 2024-05-03 | -39.97 |
| 2024-05-02 | -41.31 |
| 2024-04-30 | -41.31 |
| 2024-04-29 | -40.64 |
| 2024-04-26 | -40.64 |
| 2024-04-25 | -40.64 |
| 2024-04-24 | -40.64 |
| 2024-04-23 | -39.30 |
| 2024-04-22 | -39.30 |
| 2024-04-19 | -39.30 |
| 2024-04-18 | -39.30 |
| 2024-04-17 | -38.29 |
| 2024-04-16 | -38.29 |
| 2024-04-15 | -37.28 |
| 2024-04-12 | -35.94 |
| 2024-04-11 | -35.94 |
| 2024-04-10 | -35.94 |
| 2024-04-09 | -35.94 |
| 2024-04-08 | -35.94 |
| 2024-04-05 | -34.60 |
| 2024-04-03 | -34.60 |
| 2024-04-02 | -33.59 |
| 2024-03-28 | -33.59 |
| 2024-03-27 | -33.59 |
| 2024-03-26 | -33.59 |
| 2024-03-25 | -33.59 |
| 2024-03-22 | -33.59 |
| 2024-03-21 | -33.59 |
| 2024-03-20 | -33.59 |
| 2024-03-19 | -35.94 |
| 2024-03-18 | -32.92 |
| 2024-03-15 | -37.95 |
| 2024-03-14 | -39.63 |
| 2024-03-13 | -39.30 |
| 2024-03-12 | -39.30 |
| 2024-03-11 | -39.30 |
| 2024-03-08 | -39.30 |
| 2024-03-07 | -39.30 |
| 2024-03-06 | -39.30 |
| 2024-03-05 | -38.29 |
| 2024-03-04 | -38.29 |
| 2024-03-01 | -37.62 |
| 2024-02-29 | -37.62 |
| 2024-02-28 | -38.62 |
| 2024-02-27 | -38.96 |
| 2024-02-26 | -38.62 |
| 2024-02-23 | -38.62 |
| 2024-02-22 | -38.62 |
| 2024-02-21 | -38.62 |
| 2024-02-20 | -38.29 |
| 2024-02-19 | -37.62 |
| 2024-02-16 | -37.62 |
| 2024-02-15 | -38.62 |
| 2024-02-14 | -39.63 |
| 2024-02-09 | -37.62 |
| 2024-02-08 | -37.62 |
| 2024-02-07 | -37.62 |
| 2024-02-06 | -37.62 |
| 2024-02-05 | -37.95 |
| 2024-02-02 | -38.62 |
| 2024-02-01 | -35.61 |
| 2024-01-31 | -35.61 |
| 2024-01-30 | -35.61 |
| 2024-01-29 | -35.61 |
| 2024-01-26 | -35.61 |
| 2024-01-25 | -35.61 |
| 2024-01-24 | -35.61 |
| 2024-01-23 | -35.94 |
| 2024-01-22 | -36.28 |
| 2024-01-19 | -37.28 |
| 2024-01-18 | -37.28 |
| 2024-01-17 | -37.28 |
| 2024-01-16 | -32.92 |
| 2024-01-15 | -32.59 |
| 2024-01-12 | -32.92 |
| 2024-01-11 | -32.92 |
| 2024-01-10 | -32.92 |
| 2024-01-09 | -32.92 |
| 2024-01-08 | -32.92 |
| 2024-01-05 | -27.56 |
| 2024-01-04 | -27.22 |
| 2024-01-03 | -29.57 |
| 2024-01-02 | -36.95 |
| 2023-12-29 | -36.95 |
| 2023-12-28 | -39.63 |
| 2023-12-27 | -36.61 |
| 2023-12-22 | -36.61 |
| 2023-12-21 | -36.61 |
| 2023-12-20 | -36.61 |
| 2023-12-19 | -36.61 |
| 2023-12-18 | -44.66 |
| 2023-12-15 | -42.98 |
| 2023-12-14 | -42.98 |
| 2023-12-13 | -42.98 |
| 2023-12-12 | -42.98 |
| 2023-12-11 | -43.32 |
| 2023-12-08 | -43.32 |
| 2023-12-07 | -42.98 |
| 2023-12-06 | -42.98 |
| 2023-12-05 | -42.98 |
| 2023-12-04 | -42.98 |
| 2023-12-01 | -42.98 |
| 2023-11-30 | -42.98 |
| 2023-11-29 | -37.28 |
| 2023-11-28 | -37.28 |
| 2023-11-27 | -37.28 |
| 2023-11-24 | -37.28 |
| 2023-11-23 | -36.28 |
| 2023-11-22 | -34.60 |
| 2023-11-21 | -34.60 |
| 2023-11-20 | -34.26 |
| 2023-11-17 | -33.93 |
| 2023-11-16 | -33.93 |
| 2023-11-15 | -36.61 |
| 2023-11-14 | -36.61 |
| 2023-11-13 | -41.98 |
| 2023-11-10 | -41.98 |
| 2023-11-09 | -41.98 |
| 2023-11-08 | -41.98 |
| 2023-11-07 | -41.98 |
| 2023-11-06 | -41.98 |
| 2023-11-03 | -43.32 |
| 2023-11-02 | -40.30 |
| 2023-11-01 | -40.30 |
| 2023-10-31 | -40.30 |
| 2023-10-30 | -40.30 |
| 2023-10-27 | -40.30 |
| 2023-10-26 | -40.30 |
| 2023-10-25 | -40.97 |
| 2023-10-24 | -36.61 |
| 2023-10-20 | -36.95 |
| 2023-10-19 | -36.95 |
| 2023-10-18 | -43.66 |
| 2023-10-17 | -43.32 |
| 2023-10-16 | -43.32 |
| 2023-10-13 | -43.66 |
| 2023-10-12 | -43.66 |
| 2023-10-11 | -43.66 |
| 2023-10-10 | -43.66 |
| 2023-10-09 | -43.32 |
| 2023-10-06 | -43.32 |
| 2023-10-05 | -39.97 |
| 2023-10-04 | -39.97 |
| 2023-10-03 | -42.98 |
| 2023-09-29 | -42.98 |
| 2023-09-28 | -39.63 |
| 2023-09-27 | -39.63 |
| 2023-09-26 | -39.63 |
| 2023-09-25 | -39.63 |
| 2023-09-22 | -39.63 |
| 2023-09-21 | -39.63 |
| 2023-09-20 | -39.63 |
| 2023-09-19 | -39.63 |
| 2023-09-18 | -39.63 |
| 2023-09-15 | -39.63 |
| 2023-09-14 | -39.63 |
| 2023-09-13 | -39.63 |
| 2023-09-12 | -41.98 |
| 2023-09-11 | -41.64 |
| 2023-09-07 | -41.64 |
| 2023-09-06 | -38.62 |
| 2023-09-05 | -38.62 |
| 2023-09-04 | -38.62 |
| 2023-08-31 | -38.96 |
| 2023-08-30 | -38.96 |
| 2023-08-29 | -38.96 |
| 2023-08-28 | -38.96 |
| 2023-08-25 | -37.95 |
| 2023-08-24 | -35.27 |
| 2023-08-23 | -31.92 |
| 2023-08-22 | -31.58 |
| 2023-08-21 | -31.58 |
| 2023-08-18 | -31.58 |
| 2023-08-17 | -31.58 |
| 2023-08-16 | -31.58 |
| 2023-08-15 | -31.58 |
| 2023-08-14 | -31.92 |
| 2023-08-11 | -31.58 |
| 2023-08-10 | -31.58 |
| 2023-08-09 | -31.58 |
| 2023-08-08 | -31.58 |
| 2023-08-07 | -31.58 |
| 2023-08-04 | -31.58 |
| 2023-08-03 | -31.58 |
| 2023-08-02 | -31.58 |
| 2023-08-01 | -31.58 |
| 2023-07-31 | -31.58 |
| 2023-07-28 | -29.90 |
| 2023-07-27 | -29.90 |
| 2023-07-26 | -29.90 |
| 2023-07-25 | -28.90 |
| 2023-07-24 | -28.90 |
| 2023-07-21 | -28.90 |
| 2023-07-20 | -28.90 |
| 2023-07-19 | -28.56 |
| 2023-07-18 | -28.56 |
| 2023-07-14 | -28.56 |
| 2023-07-13 | -29.23 |
| 2023-07-12 | -29.23 |
| 2023-07-11 | -27.89 |
| 2023-07-10 | -29.23 |
| 2023-07-07 | -29.23 |
| 2023-07-06 | -28.23 |
| 2023-07-05 | -28.23 |
| 2023-07-04 | -28.23 |
| 2023-07-03 | -28.23 |
| 2023-06-30 | -26.89 |
| 2023-06-29 | -27.56 |
| 2023-06-28 | -27.56 |
| 2023-06-27 | -27.56 |
| 2023-06-26 | -26.89 |
| 2023-06-23 | -26.89 |
| 2023-06-21 | -26.89 |
| 2023-06-20 | -26.89 |
| 2023-06-19 | -26.89 |
| 2023-06-16 | -26.89 |
| 2023-06-15 | -26.89 |
| 2023-06-14 | -26.22 |
| 2023-06-13 | -26.22 |
| 2023-06-12 | -26.22 |
| 2023-06-09 | -26.22 |
| 2023-06-08 | -26.22 |
| 2023-06-07 | -26.22 |
| 2023-06-06 | -26.22 |
| 2023-06-05 | -26.22 |
| 2023-06-02 | -26.22 |
| 2023-06-01 | -26.22 |
| 2023-05-31 | -26.22 |
| 2023-05-30 | -27.22 |
| 2023-05-29 | -24.20 |
| 2023-05-25 | -25.88 |
| 2023-05-24 | -25.88 |
| 2023-05-23 | -25.88 |
| 2023-05-22 | -23.53 |
| 2023-05-19 | -23.53 |
| 2023-05-18 | -26.89 |
| 2023-05-17 | -25.54 |
| 2023-05-16 | -27.22 |
| 2023-05-15 | -27.22 |
| 2023-05-12 | -27.22 |
| 2023-05-11 | -27.22 |
| 2023-05-10 | -26.55 |
| 2023-05-09 | -26.89 |
| 2023-05-08 | -25.54 |
| 2023-05-05 | -25.88 |
| 2023-05-04 | -25.88 |
| 2023-05-03 | -25.54 |
| 2023-05-02 | -23.87 |
| 2023-04-28 | -23.87 |
| 2023-04-27 | -24.87 |
| 2023-04-26 | -28.56 |
| 2023-04-25 | -27.89 |
| 2023-04-24 | -26.89 |
| 2023-04-21 | -27.56 |
| 2023-04-20 | -27.56 |
| 2023-04-19 | -27.56 |
| 2023-04-18 | -27.56 |
| 2023-04-17 | -25.54 |
| 2023-04-14 | -25.54 |
| 2023-04-13 | -25.54 |
| 2023-04-12 | -25.54 |
| 2023-04-11 | -25.54 |
| 2023-04-06 | -25.21 |
| 2023-04-04 | -25.21 |
| 2023-04-03 | -25.21 |
| 2023-03-31 | -25.21 |
| 2023-03-30 | -25.21 |
| 2023-03-29 | -25.21 |
| 2023-03-28 | -25.21 |
| 2023-03-27 | -25.21 |
| 2023-03-24 | -23.53 |
| 2023-03-23 | -23.53 |
| 2023-03-22 | -23.53 |
| 2023-03-21 | -23.53 |
| 2023-03-20 | -23.53 |
| 2023-03-17 | -23.53 |
| 2023-03-16 | -23.53 |
| 2023-03-15 | -23.53 |
| 2023-03-14 | -23.53 |
| 2023-03-13 | -23.53 |
| 2023-03-10 | -23.87 |
| 2023-03-09 | -23.87 |
| 2023-03-08 | -23.87 |
| 2023-03-07 | -23.87 |
| 2023-03-06 | -23.87 |
| 2023-03-03 | -23.87 |
| 2023-03-02 | -20.18 |
| 2023-03-01 | -22.19 |
| 2023-02-28 | -21.86 |
| 2023-02-27 | -22.19 |
| 2023-02-24 | -22.19 |
| 2023-02-23 | -22.19 |
| 2023-02-22 | -19.17 |
| 2023-02-21 | -19.17 |
| 2023-02-20 | -16.15 |
| 2023-02-17 | -16.15 |
| 2023-02-16 | -16.15 |
| 2023-02-15 | -16.15 |
| 2023-02-14 | -16.15 |
| 2023-02-13 | -21.52 |
| 2023-02-10 | -21.52 |
| 2023-02-09 | -21.86 |
| 2023-02-08 | -20.85 |
| 2023-02-07 | -20.85 |
| 2023-02-06 | -20.85 |
| 2023-02-03 | -20.85 |
| 2023-02-02 | -16.15 |
| 2023-02-01 | -16.15 |
| 2023-01-31 | -16.15 |
| 2023-01-30 | -16.15 |
| 2023-01-27 | -16.15 |
| 2023-01-26 | -22.86 |
| 2023-01-20 | -22.86 |
| 2023-01-19 | -22.86 |
| 2023-01-18 | -22.86 |
| 2023-01-17 | -22.86 |
| 2023-01-16 | -22.86 |
| 2023-01-13 | -22.86 |
| 2023-01-12 | -24.54 |
| 2023-01-11 | -24.54 |
| 2023-01-10 | -21.18 |
| 2023-01-09 | -21.18 |
| 2023-01-06 | -17.16 |
| 2023-01-05 | -19.17 |
| 2023-01-04 | -17.83 |
| 2023-01-03 | -21.18 |
| 2022-12-30 | -21.18 |
| 2022-12-29 | -18.84 |
| 2022-12-28 | -12.80 |
| 2022-12-23 | -12.80 |
| 2022-12-22 | -12.80 |
| 2022-12-21 | -19.51 |
| 2022-12-20 | -19.51 |
| 2022-12-19 | -19.51 |
| 2022-12-16 | -24.20 |
| 2022-12-15 | -21.52 |
| 2022-12-14 | -20.85 |
| 2022-12-13 | -20.85 |
| 2022-12-12 | -20.85 |
| 2022-12-09 | -25.21 |
| 2022-12-08 | -25.88 |
| 2022-12-07 | -25.88 |
| 2022-12-06 | -25.88 |
| 2022-12-05 | -25.88 |
| 2022-12-02 | -25.88 |
| 2022-12-01 | -26.22 |
| 2022-11-30 | -26.22 |
| 2022-11-29 | -26.22 |
| 2022-11-28 | -26.22 |
| 2022-11-25 | -26.22 |
| 2022-11-24 | -26.55 |
| 2022-11-23 | -25.21 |
| 2022-11-22 | -25.21 |
| 2022-11-21 | -25.54 |
| 2022-11-18 | -20.85 |
| 2022-11-17 | -24.54 |
| 2022-11-16 | -24.54 |
| 2022-11-15 | -24.87 |
| 2022-11-14 | -24.87 |
| 2022-11-11 | -24.87 |
| 2022-11-10 | -24.87 |
| 2022-11-09 | -24.87 |
| 2022-11-08 | -24.20 |
| 2022-11-07 | -24.20 |
| 2022-11-04 | -24.87 |
| 2022-11-03 | -24.20 |
| 2022-11-02 | -24.20 |
| 2022-11-01 | -24.20 |
| 2022-10-31 | -24.54 |
| 2022-10-28 | -25.54 |
| 2022-10-27 | -24.20 |
| 2022-10-26 | -24.87 |
| 2022-10-25 | -24.54 |
| 2022-10-24 | -26.22 |
| 2022-10-21 | -24.20 |
| 2022-10-20 | -24.54 |
| 2022-10-19 | -24.54 |
| 2022-10-18 | -26.89 |
| 2022-10-17 | -29.23 |
| 2022-10-14 | -29.57 |
| 2022-10-13 | -29.90 |
| 2022-10-12 | -32.92 |
| 2022-10-11 | -26.22 |
| 2022-10-10 | -26.22 |
| 2022-10-07 | -26.22 |
| 2022-10-06 | -23.53 |
| 2022-10-05 | -23.53 |
| 2022-10-03 | -21.18 |
| 2022-09-30 | -21.18 |
| 2022-09-29 | -20.51 |
| 2022-09-28 | -27.22 |
| 2022-09-27 | -18.50 |
| 2022-09-26 | -18.50 |
| 2022-09-23 | -17.50 |
| 2022-09-22 | -17.50 |
| 2022-09-21 | -14.48 |
| 2022-09-20 | -14.48 |
| 2022-09-19 | -14.48 |
| 2022-09-16 | -11.12 |
| 2022-09-15 | -11.12 |
| 2022-09-14 | -11.12 |
| 2022-09-13 | -11.12 |
| 2022-09-09 | -4.42 |
| 2022-09-08 | -2.74 |
| 2022-09-07 | -2.74 |
| 2022-09-06 | -2.74 |
| 2022-09-05 | -6.09 |
| 2022-09-02 | -6.09 |
| 2022-09-01 | -6.09 |
| 2022-08-31 | -4.42 |
| 2022-08-30 | -2.74 |
| 2022-08-29 | -2.74 |
| 2022-08-26 | -2.74 |
| 2022-08-25 | -4.42 |
| 2022-08-24 | -6.09 |
| 2022-08-23 | -6.09 |
| 2022-08-22 | -6.09 |
| 2022-08-19 | -6.09 |
| 2022-08-18 | -4.42 |
| 2022-08-17 | -4.42 |
| 2022-08-16 | -4.42 |
| 2022-08-15 | -4.42 |
| 2022-08-12 | -4.42 |
| 2022-08-11 | -2.74 |
| 2022-08-10 | -2.74 |
| 2022-08-09 | -4.42 |
| 2022-08-08 | -6.09 |
| 2022-08-05 | -1.06 |
| 2022-08-04 | -1.06 |
| 2022-08-03 | -1.06 |
| 2022-08-02 | -1.06 |
| 2022-08-01 | -1.06 |
| 2022-07-29 | -1.06 |
| 2022-07-28 | -1.06 |
| 2022-07-27 | -1.06 |
| 2022-07-26 | -2.74 |
| 2022-07-25 | 3.97 |
| 2022-07-22 | 5.65 |
| 2022-07-21 | 5.65 |
| 2022-07-20 | 5.65 |
| 2022-07-19 | 5.65 |
| 2022-07-18 | 5.65 |
| 2022-07-15 | 5.65 |
| 2022-07-14 | 5.65 |
| 2022-07-13 | 7.32 |
| 2022-07-12 | 9.00 |
| 2022-07-11 | 9.00 |
| 2022-07-08 | 3.97 |
| 2022-07-07 | 5.65 |
| 2022-07-06 | 5.65 |
| 2022-07-05 | 5.65 |
| 2022-07-04 | 3.97 |
| 2022-06-30 | 10.68 |
| 2022-06-29 | 10.68 |
| 2022-06-28 | 7.32 |
| 2022-06-27 | 7.32 |
| 2022-06-24 | 7.32 |
| 2022-06-23 | 5.65 |
| 2022-06-22 | 3.97 |
| 2022-06-21 | 3.97 |
| 2022-06-20 | 3.97 |
| 2022-06-17 | 9.00 |
| 2022-06-16 | 15.71 |
| 2022-06-15 | -2.74 |
| 2022-06-14 | -2.74 |
| 2022-06-13 | -2.74 |
| 2022-06-10 | -2.74 |
| 2022-06-09 | -1.06 |
| 2022-06-08 | 0.62 |
| 2022-06-07 | -1.06 |
| 2022-06-06 | -1.06 |
| 2022-06-02 | -1.06 |
| 2022-06-01 | -2.74 |
| 2022-05-31 | 0.62 |
| 2022-05-30 | 0.62 |
| 2022-05-27 | 0.62 |
| 2022-05-26 | 3.97 |
| 2022-05-25 | 3.97 |
| 2022-05-24 | 3.97 |
| 2022-05-23 | 3.97 |
| 2022-05-20 | 7.32 |
| 2022-05-19 | 5.65 |
| 2022-05-18 | 5.65 |
| 2022-05-17 | 3.97 |
| 2022-05-16 | 3.97 |
| 2022-05-13 | 3.97 |
| 2022-05-12 | 3.97 |
| 2022-05-11 | 5.65 |
| 2022-05-10 | 5.65 |
| 2022-05-06 | 5.65 |
| 2022-05-05 | 5.65 |
| 2022-05-04 | 9.00 |
| 2022-05-03 | 9.00 |
| 2022-04-29 | 9.00 |
| 2022-04-28 | 9.00 |
| 2022-04-27 | 10.68 |
| 2022-04-26 | 9.00 |
| 2022-04-25 | 2.29 |
| 2022-04-22 | 9.00 |
| 2022-04-21 | 5.65 |
| 2022-04-20 | 7.32 |
| 2022-04-19 | 7.32 |
| 2022-04-14 | 9.00 |
| 2022-04-13 | 7.32 |
| 2022-04-12 | 7.32 |
| 2022-04-11 | 3.97 |
| 2022-04-08 | 7.32 |
| 2022-04-07 | 7.32 |
| 2022-04-06 | 2.29 |
| 2022-04-04 | 7.32 |
| 2022-04-01 | 0.62 |
| 2022-03-31 | 0.62 |
| 2022-03-30 | 0.62 |
| 2022-03-29 | 2.29 |
| 2022-03-28 | 2.29 |
| 2022-03-25 | 0.62 |
| 2022-03-24 | 2.29 |
| 2022-03-23 | 3.97 |
| 2022-03-22 | 2.29 |
| 2022-03-21 | 3.97 |
| 2022-03-18 | -1.06 |
| 2022-03-17 | 2.29 |
| 2022-03-16 | 5.65 |
| 2022-03-15 | -4.42 |
| 2022-03-14 | 0.62 |
| 2022-03-11 | 0.62 |
| 2022-03-10 | 0.62 |
| 2022-03-09 | 0.62 |
| 2022-03-08 | 0.62 |
| 2022-03-07 | 0.62 |
| 2022-03-04 | 7.32 |
| 2022-03-03 | 9.00 |
| 2022-03-02 | 10.68 |
| 2022-03-01 | 5.65 |
| 2022-02-28 | 10.68 |
| 2022-02-25 | 10.68 |
| 2022-02-24 | 9.00 |
| 2022-02-23 | 9.00 |
| 2022-02-22 | 9.00 |
| 2022-02-21 | 9.00 |
| 2022-02-18 | 9.00 |
| 2022-02-17 | 9.00 |
| 2022-02-16 | 7.32 |
| 2022-02-15 | 9.00 |
| 2022-02-14 | 9.00 |
| 2022-02-11 | 7.32 |
| 2022-02-10 | 5.65 |
| 2022-02-09 | 7.32 |
| 2022-02-08 | 7.32 |
| 2022-02-07 | 5.65 |
| 2022-02-04 | 7.32 |
| 2022-01-31 | 7.32 |
| 2022-01-28 | 7.32 |
| 2022-01-27 | 2.29 |
| 2022-01-26 | 3.97 |
| 2022-01-25 | 3.97 |
| 2022-01-24 | 2.29 |
| 2022-01-21 | 2.29 |
| 2022-01-20 | 2.29 |
| 2022-01-19 | 0.62 |
| 2022-01-18 | 2.29 |
| 2022-01-17 | 2.29 |
| 2022-01-14 | 2.29 |
| 2022-01-13 | 2.29 |
| 2022-01-12 | 0.62 |
| 2022-01-11 | 0.62 |
| 2022-01-10 | 3.97 |
| 2022-01-07 | 3.97 |
| 2022-01-06 | 0.62 |
| 2022-01-05 | 3.97 |
| 2022-01-04 | 3.97 |
| 2022-01-03 | 2.29 |
| 2021-12-31 | -6.09 |
| 2021-12-30 | -1.06 |
| 2021-12-29 | -1.06 |
| 2021-12-28 | -4.42 |
| 2021-12-24 | -4.42 |
| 2021-12-23 | -4.42 |
| 2021-12-22 | -4.42 |
| 2021-12-21 | -4.42 |
| 2021-12-20 | -4.42 |
| 2021-12-17 | -2.74 |
| 2021-12-16 | -4.42 |
| 2021-12-15 | -4.42 |
| 2021-12-14 | -2.74 |
| 2021-12-13 | -2.74 |
| 2021-12-10 | -2.74 |
| 2021-12-09 | -2.74 |
| 2021-12-08 | -2.74 |
| 2021-12-07 | -4.42 |
| 2021-12-06 | -1.06 |
| 2021-12-03 | 0.62 |
| 2021-12-02 | 0.62 |
| 2021-12-01 | 5.65 |
| 2021-11-30 | 5.65 |
| 2021-11-29 | -2.74 |
| 2021-11-26 | 2.29 |
| 2021-11-25 | 7.32 |
| 2021-11-24 | 3.97 |
| 2021-11-23 | 5.65 |
| 2021-11-22 | 5.65 |
| 2021-11-19 | 5.65 |
| 2021-11-18 | 5.65 |
| 2021-11-17 | 9.00 |
| 2021-11-16 | 9.00 |
| 2021-11-15 | 5.65 |
| 2021-11-12 | 2.29 |
| 2021-11-11 | 3.97 |
| 2021-11-10 | 5.65 |
| 2021-11-09 | 5.65 |
| 2021-11-08 | 5.65 |
| 2021-11-05 | 2.29 |
| 2021-11-04 | 2.29 |
| 2021-11-03 | 2.29 |
| 2021-11-02 | 2.29 |
| 2021-11-01 | 2.29 |
| 2021-10-29 | 2.29 |
| 2021-10-28 | 2.29 |
| 2021-10-27 | 2.29 |
| 2021-10-26 | 12.35 |
| 2021-10-25 | 2.29 |
| 2021-10-22 | 2.29 |
| 2021-10-21 | 7.32 |
| 2021-10-20 | 5.65 |
| 2021-10-19 | 3.97 |
| 2021-10-18 | 3.97 |
| 2021-10-15 | 3.97 |
| 2021-10-12 | 3.97 |
| 2021-10-11 | 2.29 |
| 2021-10-08 | 9.00 |
| 2021-10-07 | 9.00 |
| 2021-10-06 | 9.00 |
| 2021-10-05 | 15.71 |
| 2021-10-04 | 20.74 |
| 2021-09-30 | 2.29 |
| 2021-09-29 | 9.00 |
| 2021-09-28 | -7.77 |
| 2021-09-27 | -2.74 |
| 2021-09-24 | -2.74 |
| 2021-09-23 | -2.74 |
| 2021-09-21 | -7.77 |
| 2021-09-20 | -7.77 |
| 2021-09-17 | 0.62 |
| 2021-09-16 | 2.29 |
| 2021-09-15 | 3.97 |
| 2021-09-14 | 3.97 |
| 2021-09-13 | -4.42 |
| 2021-09-10 | -7.77 |
| 2021-09-09 | -7.77 |
| 2021-09-08 | -7.77 |
| 2021-09-07 | -7.77 |
| 2021-09-06 | -9.45 |
| 2021-09-03 | -7.77 |
| 2021-09-02 | -12.80 |
| 2021-09-01 | -12.80 |
| 2021-08-31 | -11.12 |
| 2021-08-30 | -7.77 |
| 2021-08-27 | -7.77 |
| 2021-08-26 | -12.80 |
| 2021-08-25 | -7.77 |
| 2021-08-24 | -7.77 |
| 2021-08-23 | -14.48 |
| 2021-08-20 | -12.80 |
| 2021-08-19 | -12.80 |
| 2021-08-18 | -11.12 |
| 2021-08-17 | -9.45 |
| 2021-08-16 | -6.09 |
| 2021-08-13 | -4.42 |
| 2021-08-12 | -4.42 |
| 2021-08-11 | -2.74 |
| 2021-08-10 | -2.74 |
| 2021-08-09 | -2.74 |
| 2021-08-06 | -6.09 |
| 2021-08-05 | -4.42 |
| 2021-08-04 | -6.09 |
| 2021-08-03 | -4.42 |
| 2021-08-02 | -2.74 |
| 2021-07-30 | -2.74 |
| 2021-07-29 | -2.74 |
| 2021-07-28 | 2.29 |
| 2021-07-27 | 5.65 |
| 2021-07-26 | -2.74 |
| 2021-07-23 | 0.62 |
| 2021-07-22 | 5.65 |
| 2021-07-21 | 0.62 |
| 2021-07-20 | 5.65 |
| 2021-07-19 | 3.97 |
| 2021-07-16 | 5.65 |
| 2021-07-15 | 5.65 |
| 2021-07-14 | 0.62 |
| 2021-07-13 | 0.62 |
| 2021-07-12 | 0.62 |
| 2021-07-09 | 0.62 |
| 2021-07-08 | 5.65 |
| 2021-07-07 | 2.29 |
| 2021-07-06 | 2.29 |
| 2021-07-05 | 3.97 |
| 2021-07-02 | 2.29 |
| 2021-06-30 | 2.29 |
| 2021-06-29 | 2.29 |
| 2021-06-28 | 2.29 |
| 2021-06-25 | 2.29 |
| 2021-06-24 | 2.29 |
| 2021-06-23 | 0.62 |
| 2021-06-22 | 2.29 |
| 2021-06-21 | 3.97 |
| 2021-06-18 | 3.97 |
| 2021-06-17 | 0.62 |
| 2021-06-16 | 2.29 |
| 2021-06-15 | 3.97 |
| 2021-06-11 | 3.97 |
| 2021-06-10 | 3.97 |
| 2021-06-09 | 3.97 |
| 2021-06-08 | 7.32 |
| 2021-06-07 | 7.32 |
| 2021-06-04 | 3.97 |
| 2021-06-03 | 2.29 |
| 2021-06-02 | 2.29 |
| 2021-06-01 | 2.29 |
| 2021-05-31 | 7.32 |
| 2021-05-28 | 3.97 |
| 2021-05-27 | 3.97 |
| 2021-05-26 | 7.32 |
| 2021-05-25 | 9.00 |
| 2021-05-24 | 12.35 |
| 2021-05-21 | 12.35 |
| 2021-05-20 | 9.00 |
| 2021-05-18 | 12.35 |
| 2021-05-17 | 9.00 |
| 2021-05-14 | 10.68 |
| 2021-05-13 | 10.68 |
| 2021-05-12 | 12.35 |
| 2021-05-11 | 12.35 |
| 2021-05-10 | 7.32 |
| 2021-05-07 | 12.35 |
| 2021-05-06 | 17.38 |
| 2021-05-05 | 22.42 |
| 2021-05-04 | 25.77 |
| 2021-05-03 | 27.45 |
| 2021-04-30 | 24.09 |
| 2021-04-29 | 27.45 |
| 2021-04-28 | 27.45 |
| 2021-04-27 | 20.74 |
| 2021-04-26 | 20.74 |
| 2021-04-23 | 20.74 |
| 2021-04-22 | 34.15 |
| 2021-04-21 | 20.74 |
| 2021-04-20 | 20.74 |
| 2021-04-19 | 24.09 |
| 2021-04-16 | 30.80 |
| 2021-04-15 | 30.80 |
| 2021-04-14 | 30.80 |
| 2021-04-13 | 34.15 |
| 2021-04-12 | 34.15 |
| 2021-04-09 | 37.51 |
| 2021-04-08 | 40.86 |
| 2021-04-07 | 40.86 |
| 2021-04-01 | 40.86 |
| 2021-03-31 | 37.51 |
| 2021-03-30 | 47.57 |
| 2021-03-29 | 60.98 |
| 2021-03-26 | 57.63 |
| 2021-03-25 | 54.28 |
| 2021-03-24 | 57.63 |
| 2021-03-23 | 57.63 |
| 2021-03-22 | 60.98 |
| 2021-03-19 | 60.98 |
| 2021-03-18 | 60.98 |
| 2021-03-17 | 60.98 |
| 2021-03-16 | 67.69 |
| 2021-03-15 | 67.69 |
| 2021-03-12 | 67.69 |
| 2021-03-11 | 71.05 |
| 2021-03-10 | 77.75 |
| 2021-03-09 | 77.75 |
| 2021-03-08 | 77.75 |
| 2021-03-05 | 84.46 |
| 2021-03-04 | 101.23 |
| 2021-03-03 | 84.46 |
| 2021-03-02 | 84.46 |
| 2021-03-01 | 87.82 |
| 2021-02-26 | 67.69 |
| 2021-02-25 | 67.69 |
| 2021-02-24 | 67.69 |
| 2021-02-23 | 71.05 |
| 2021-02-22 | 84.46 |
| 2021-02-19 | 84.46 |
| 2021-02-18 | 84.46 |
| 2021-02-17 | 84.46 |
| 2021-02-16 | 60.98 |
| 2021-02-11 | 60.98 |
| 2021-02-10 | 64.34 |
| 2021-02-09 | 54.28 |
| 2021-02-08 | 54.28 |
| 2021-02-05 | 54.28 |
| 2021-02-04 | 50.92 |
| 2021-02-03 | 60.98 |
| 2021-02-02 | 60.98 |
| 2021-02-01 | 60.98 |
| 2021-01-29 | 60.98 |
| 2021-01-28 | 60.98 |
| 2021-01-27 | 60.98 |
| 2021-01-26 | 60.98 |
| 2021-01-25 | 60.98 |
| 2021-01-22 | 60.98 |
| 2021-01-21 | 67.69 |
| 2021-01-20 | 60.98 |
| 2021-01-19 | 64.34 |
| 2021-01-18 | 64.34 |
| 2021-01-15 | 64.34 |
| 2021-01-14 | 64.34 |
| 2021-01-13 | 64.34 |
| 2021-01-12 | 64.34 |
| 2021-01-11 | 64.34 |
| 2021-01-08 | 64.34 |
| 2021-01-07 | 77.75 |
| 2021-01-06 | 74.40 |
| 2021-01-05 | 71.05 |
| 2021-01-04 | 71.05 |
| 2020-12-31 | 67.69 |
| 2020-12-30 | 67.69 |
| 2020-12-29 | 67.69 |
| 2020-12-28 | 67.69 |
| 2020-12-24 | 71.05 |
| 2020-12-23 | 81.11 |
| 2020-12-22 | 74.40 |
| 2020-12-21 | 77.75 |
| 2020-12-18 | 81.11 |
| 2020-12-17 | 87.82 |
| 2020-12-16 | 74.40 |
| 2020-12-15 | 74.40 |
| 2020-12-14 | 74.40 |
| 2020-12-11 | 74.40 |
| 2020-12-10 | 81.11 |
| 2020-12-09 | 77.75 |
| 2020-12-08 | 91.17 |
| 2020-12-07 | 81.11 |
| 2020-12-04 | 60.98 |
| 2020-12-03 | 60.98 |
| 2020-12-02 | 60.98 |
| 2020-12-01 | 60.98 |
| 2020-11-30 | 60.98 |
| 2020-11-27 | 60.98 |
| 2020-11-26 | 60.98 |
| 2020-11-25 | 71.05 |
| 2020-11-24 | 67.69 |
| 2020-11-23 | 57.63 |
| 2020-11-20 | 50.92 |
| 2020-11-19 | 47.57 |
| 2020-11-18 | 60.98 |
| 2020-11-17 | 60.98 |
| 2020-11-16 | 60.98 |
| 2020-11-13 | 60.98 |
| 2020-11-12 | 60.98 |
| 2020-11-11 | 67.69 |
| 2020-11-10 | 67.69 |
| 2020-11-09 | 57.63 |
| 2020-11-06 | 57.63 |
| 2020-11-05 | 64.34 |
| 2020-11-04 | 64.34 |
| 2020-11-03 | 67.69 |
| 2020-11-02 | 54.28 |
| 2020-10-30 | 44.22 |
| 2020-10-29 | 54.28 |
| 2020-10-28 | 54.28 |
| 2020-10-27 | 57.63 |
| 2020-10-23 | 50.92 |
| 2020-10-22 | 50.92 |
| 2020-10-21 | 50.92 |
| 2020-10-20 | 50.92 |
| 2020-10-19 | 50.92 |
| 2020-10-16 | 50.92 |
| 2020-10-15 | 50.92 |
| 2020-10-14 | 50.92 |
| 2020-10-12 | 50.92 |
| 2020-10-09 | 54.28 |
| 2020-10-08 | 50.92 |
| 2020-10-07 | 54.28 |
| 2020-10-06 | 64.34 |
| 2020-10-05 | 60.98 |
| 2020-09-30 | 57.63 |
| 2020-09-29 | 57.63 |
| 2020-09-28 | 57.63 |
| 2020-09-25 | 64.34 |
| 2020-09-24 | 71.05 |
| 2020-09-23 | 91.17 |
| 2020-09-22 | 101.23 |
| 2020-09-21 | 84.46 |
| 2020-09-18 | 71.05 |
| 2020-09-17 | 71.05 |
| 2020-09-16 | 71.05 |
| 2020-09-15 | 71.05 |
| 2020-09-14 | 81.11 |
| 2020-09-11 | 67.69 |
| 2020-09-10 | 71.05 |
| 2020-09-09 | 57.63 |
| 2020-09-08 | 57.63 |
| 2020-09-07 | 60.98 |
| 2020-09-04 | 71.05 |
| 2020-09-03 | 44.22 |
| 2020-09-02 | 37.51 |
| 2020-09-01 | 40.86 |
| 2020-08-31 | 44.22 |
| 2020-08-28 | 37.51 |
| 2020-08-27 | 37.51 |
| 2020-08-26 | 37.51 |
| 2020-08-25 | 44.22 |
| 2020-08-24 | 44.22 |
| 2020-08-21 | 44.22 |
| 2020-08-20 | 40.86 |
| 2020-08-19 | 40.86 |
| 2020-08-18 | 40.86 |
| 2020-08-17 | 40.86 |
| 2020-08-14 | 40.86 |
| 2020-08-13 | 40.86 |
| 2020-08-12 | 40.86 |
| 2020-08-11 | 40.86 |
| 2020-08-10 | 37.51 |
| 2020-08-07 | 37.51 |
| 2020-08-06 | 37.51 |
| 2020-08-05 | 37.51 |
| 2020-08-04 | 40.86 |
| 2020-08-03 | 40.86 |
| 2020-07-31 | 40.86 |
| 2020-07-30 | 40.86 |
| 2020-07-29 | 40.86 |
| 2020-07-28 | 40.86 |
| 2020-07-27 | 40.86 |
| 2020-07-24 | 50.92 |
| 2020-07-23 | 50.92 |
| 2020-07-22 | 50.92 |
| 2020-07-21 | 44.22 |
| 2020-07-20 | 57.63 |
| 2020-07-17 | 57.63 |
| 2020-07-16 | 44.22 |
| 2020-07-15 | 44.22 |
| 2020-07-14 | 37.51 |
| 2020-07-13 | 44.22 |
| 2020-07-10 | 44.22 |
| 2020-07-09 | 47.57 |
| 2020-07-08 | 47.57 |
| 2020-07-07 | 40.86 |
| 2020-07-06 | 44.22 |
| 2020-07-03 | 34.15 |
| 2020-07-02 | 44.22 |
| 2020-06-30 | 27.45 |
| 2020-06-29 | 30.80 |
| 2020-06-26 | 30.80 |
| 2020-06-24 | 34.15 |
| 2020-06-23 | 34.15 |
| 2020-06-22 | 34.15 |
| 2020-06-19 | 40.86 |
| 2020-06-18 | 40.86 |
| 2020-06-17 | 47.57 |
| 2020-06-16 | 40.86 |
| 2020-06-15 | 34.15 |
| 2020-06-12 | 34.15 |
| 2020-06-11 | 44.22 |
| 2020-06-10 | 44.22 |
| 2020-06-09 | 44.22 |
| 2020-06-08 | 34.15 |
| 2020-06-05 | 40.86 |
| 2020-06-04 | 34.15 |
| 2020-06-03 | 44.22 |
| 2020-06-02 | 24.09 |
| 2020-06-01 | 27.45 |
| 2020-05-29 | 27.45 |
| 2020-05-28 | 34.15 |
| 2020-05-27 | 27.45 |
| 2020-05-26 | 30.80 |
| 2020-05-25 | 24.09 |
| 2020-05-22 | 30.80 |
| 2020-05-21 | 34.15 |
| 2020-05-20 | 37.51 |
| 2020-05-19 | 40.86 |
| 2020-05-18 | 40.86 |
| 2020-05-15 | 37.51 |
| 2020-05-14 | 47.57 |
| 2020-05-13 | 40.86 |
| 2020-05-12 | 50.92 |
| 2020-05-11 | 54.28 |
| 2020-05-08 | 57.63 |
| 2020-05-07 | 47.57 |
| 2020-05-06 | 64.34 |
| 2020-05-05 | 64.34 |
| 2020-05-04 | 64.34 |
| 2020-04-29 | 71.05 |
| 2020-04-28 | 60.98 |
| 2020-04-27 | 54.28 |
| 2020-04-24 | 57.63 |
| 2020-04-23 | 60.98 |
| 2020-04-22 | 60.98 |
| 2020-04-21 | 71.05 |
| 2020-04-20 | 67.69 |
| 2020-04-17 | 77.75 |
| 2020-04-16 | 84.46 |
| 2020-04-15 | 81.11 |
| 2020-04-14 | 81.11 |
| 2020-04-09 | 84.46 |
| 2020-04-08 | 84.46 |
| 2020-04-07 | 84.46 |
| 2020-04-06 | 84.46 |
| 2020-04-03 | 77.75 |
| 2020-04-02 | 94.52 |
| 2020-04-01 | 97.88 |
| 2020-03-31 | 97.88 |
| 2020-03-30 | 101.23 |
| 2020-03-27 | 94.52 |
| 2020-03-26 | 91.17 |
| 2020-03-25 | 91.17 |
| 2020-03-24 | 91.17 |
| 2020-03-23 | 91.17 |
| 2020-03-20 | 91.17 |
| 2020-03-19 | 97.88 |
| 2020-03-18 | 97.88 |
| 2020-03-17 | 107.94 |
| 2020-03-16 | 107.94 |
| 2020-03-13 | 114.65 |
| 2020-03-12 | 121.35 |
| 2020-03-11 | 128.06 |
| 2020-03-10 | 131.42 |
| 2020-03-09 | 131.42 |
| 2020-03-06 | 141.48 |
| 2020-03-05 | 134.77 |
| 2020-03-04 | 134.77 |
| 2020-03-03 | 138.12 |
| 2020-03-02 | 138.12 |
| 2020-02-28 | 141.48 |
| 2020-02-27 | 141.48 |
| 2020-02-26 | 141.48 |
| 2020-02-25 | 141.48 |
| 2020-02-24 | 138.12 |
| 2020-02-21 | 134.77 |
| 2020-02-20 | 134.77 |
| 2020-02-19 | 134.77 |
| 2020-02-18 | 134.77 |
| 2020-02-17 | 141.48 |
| 2020-02-14 | 144.83 |
| 2020-02-13 | 134.77 |
| 2020-02-12 | 128.06 |
| 2020-02-11 | 134.77 |
| 2020-02-10 | 134.77 |
| 2020-02-07 | 134.77 |
| 2020-02-06 | 128.06 |
| 2020-02-05 | 124.71 |
| 2020-02-04 | 124.71 |
| 2020-02-03 | 118.00 |
| 2020-01-31 | 124.71 |
| 2020-01-30 | 124.71 |
| 2020-01-29 | 128.06 |
| 2020-01-24 | 128.06 |
| 2020-01-23 | 134.77 |
| 2020-01-22 | 134.77 |
| 2020-01-21 | 131.42 |
| 2020-01-20 | 138.12 |
| 2020-01-17 | 138.12 |
| 2020-01-16 | 134.77 |
| 2020-01-15 | 134.77 |
| 2020-01-14 | 138.12 |
| 2020-01-13 | 134.77 |
| 2020-01-10 | 134.77 |
| 2020-01-09 | 131.42 |
| 2020-01-08 | 131.42 |
| 2020-01-07 | 131.42 |
| 2020-01-06 | 131.42 |
| 2020-01-03 | 131.42 |
| 2020-01-02 | 131.42 |
| 2019-12-31 | 134.77 |
| 2019-12-30 | 134.77 |
| 2019-12-27 | 134.77 |
| 2019-12-24 | 128.06 |
| 2019-12-23 | 134.77 |
| 2019-12-20 | 131.42 |
| 2019-12-19 | 138.12 |
| 2019-12-18 | 134.77 |
| 2019-12-17 | 138.12 |
| 2019-12-16 | 144.83 |
| 2019-12-13 | 158.25 |
| 2019-12-12 | 131.42 |
| 2019-12-11 | 134.77 |
| 2019-12-10 | 131.42 |
| 2019-12-09 | 134.77 |
| 2019-12-06 | 134.77 |
| 2019-12-05 | 134.77 |
| 2019-12-04 | 134.77 |
| 2019-12-03 | 138.12 |
| 2019-12-02 | 138.12 |
| 2019-11-29 | 148.18 |
| 2019-11-28 | 148.18 |
| 2019-11-27 | 151.54 |
| 2019-11-26 | 151.54 |
| 2019-11-25 | 128.06 |
| 2019-11-22 | 128.06 |
| 2019-11-21 | 128.06 |
| 2019-11-20 | 134.77 |
| 2019-11-19 | 138.12 |
| 2019-11-18 | 128.06 |
| 2019-11-15 | 138.12 |
| 2019-11-14 | 134.77 |
| 2019-11-13 | 138.12 |
| 2019-11-12 | 144.83 |
| 2019-11-11 | 148.18 |
| 2019-11-08 | 148.18 |
| 2019-11-07 | 151.54 |
| 2019-11-06 | 144.83 |
| 2019-11-05 | 151.54 |
| 2019-11-04 | 151.54 |
| 2019-11-01 | 158.25 |
| 2019-10-31 | 158.25 |
| 2019-10-30 | 158.25 |
| 2019-10-29 | 158.25 |
| 2019-10-28 | 158.25 |
| 2019-10-25 | 164.95 |
| 2019-10-24 | 168.31 |
| 2019-10-23 | 161.60 |
| 2019-10-22 | 175.02 |
| 2019-10-21 | 178.37 |
| 2019-10-18 | 181.72 |
| 2019-10-17 | 181.72 |
| 2019-10-16 | 178.37 |
| 2019-10-15 | 181.72 |
| 2019-10-14 | 175.02 |
| 2019-10-11 | 181.72 |
| 2019-10-10 | 178.37 |
| 2019-10-09 | 181.72 |
| 2019-10-08 | 181.72 |
| 2019-10-04 | 181.72 |
| 2019-10-03 | 181.72 |
| 2019-10-02 | 181.72 |
| 2019-09-30 | 185.08 |
| 2019-09-27 | 188.43 |
| 2019-09-26 | 185.08 |
| 2019-09-25 | 185.08 |
| 2019-09-24 | 185.08 |
| 2019-09-23 | 185.08 |
| 2019-09-20 | 185.08 |
| 2019-09-19 | 185.08 |
| 2019-09-18 | 188.43 |
| 2019-09-17 | 185.08 |
| 2019-09-16 | 188.43 |
| 2019-09-13 | 188.43 |
| 2019-09-12 | 181.72 |
| 2019-09-11 | 181.72 |
| 2019-09-10 | 191.78 |
| 2019-09-09 | 181.72 |
| 2019-09-06 | 188.43 |
| 2019-09-05 | 185.08 |
| 2019-09-04 | 185.08 |
| 2019-09-03 | 188.43 |
| 2019-09-02 | 191.78 |
| 2019-08-30 | 181.72 |
| 2019-08-29 | 181.72 |
| 2019-08-28 | 185.08 |
| 2019-08-27 | 195.14 |
| 2019-08-26 | 188.43 |
| 2019-08-23 | 198.49 |
| 2019-08-22 | 201.85 |
| 2019-08-21 | 208.55 |
| 2019-08-20 | 201.85 |
| 2019-08-19 | 215.26 |
| 2019-08-16 | 188.43 |
| 2019-08-15 | 178.37 |
| 2019-08-14 | 181.72 |
| 2019-08-13 | 181.72 |
| 2019-08-12 | 198.49 |
| 2019-08-09 | 205.20 |
| 2019-08-08 | 205.20 |
| 2019-08-07 | 205.20 |
| 2019-08-06 | 221.97 |
| 2019-08-05 | 215.26 |
| 2019-08-02 | 225.32 |
| 2019-08-01 | 221.97 |
| 2019-07-31 | 225.32 |
| 2019-07-30 | 225.32 |
| 2019-07-29 | 228.68 |
| 2019-07-26 | 228.68 |
| 2019-07-25 | 228.68 |
| 2019-07-24 | 232.03 |
| 2019-07-23 | 235.38 |
| 2019-07-22 | 225.32 |
| 2019-07-19 | 235.38 |
| 2019-07-18 | 235.38 |
| 2019-07-17 | 235.38 |
| 2019-07-16 | 235.38 |
| 2019-07-15 | 235.38 |
| 2019-07-12 | 225.32 |
| 2019-07-11 | 232.03 |
| 2019-07-10 | 228.68 |
| 2019-07-09 | 228.68 |
| 2019-07-08 | 232.03 |
| 2019-07-05 | 228.68 |
| 2019-07-04 | 228.68 |
| 2019-07-03 | 232.03 |
| 2019-07-02 | 232.03 |
| 2019-06-28 | 232.03 |
| 2019-06-27 | 228.68 |
| 2019-06-26 | 228.68 |
| 2019-06-25 | 232.03 |
| 2019-06-24 | 232.03 |
| 2019-06-21 | 232.03 |
| 2019-06-20 | 232.03 |
| 2019-06-19 | 228.68 |
| 2019-06-18 | 232.03 |
| 2019-06-17 | 228.68 |
| 2019-06-14 | 232.03 |
| 2019-06-13 | 235.38 |
| 2019-06-12 | 235.38 |
| 2019-06-11 | 235.38 |
| 2019-06-10 | 235.38 |
| 2019-06-06 | 235.38 |
| 2019-06-05 | 232.03 |
| 2019-06-04 | 238.74 |
| 2019-06-03 | 235.38 |
| 2019-05-31 | 235.38 |
| 2019-05-30 | 242.09 |
| 2019-05-29 | 235.38 |
| 2019-05-28 | 235.38 |
| 2019-05-27 | 235.38 |
| 2019-05-24 | 238.74 |
| 2019-05-23 | 238.74 |
| 2019-05-22 | 238.74 |
| 2019-05-21 | 242.09 |
| 2019-05-20 | 242.09 |
| 2019-05-17 | 242.09 |
| 2019-05-16 | 245.45 |
| 2019-05-15 | 238.74 |
| 2019-05-14 | 242.09 |
| 2019-05-10 | 245.45 |
| 2019-05-09 | 248.80 |
| 2019-05-08 | 248.80 |
| 2019-05-07 | 248.80 |
| 2019-05-06 | 245.45 |
| 2019-05-03 | 255.51 |
| 2019-05-02 | 258.86 |
| 2019-04-30 | 262.22 |
| 2019-04-29 | 262.22 |
| 2019-04-26 | 262.22 |
| 2019-04-25 | 252.15 |
| 2019-04-24 | 262.22 |
| 2019-04-23 | 262.22 |
| 2019-04-18 | 262.22 |
| 2019-04-17 | 255.51 |
| 2019-04-16 | 255.51 |
| 2019-04-15 | 258.86 |
| 2019-04-12 | 255.51 |
| 2019-04-11 | 252.15 |
| 2019-04-10 | 252.15 |
| 2019-04-09 | 255.51 |
| 2019-04-08 | 255.51 |
| 2019-04-04 | 258.86 |
| 2019-04-03 | 255.51 |
| 2019-04-02 | 255.51 |
| 2019-04-01 | 258.86 |
| 2019-03-29 | 255.51 |
| 2019-03-28 | 252.15 |
| 2019-03-27 | 252.15 |
| 2019-03-26 | 258.86 |
| 2019-03-25 | 255.51 |
| 2019-03-22 | 265.57 |
| 2019-03-21 | 268.92 |
| 2019-03-20 | 278.98 |
| 2019-03-19 | 278.98 |
| 2019-03-18 | 285.69 |
| 2019-03-15 | 285.69 |
| 2019-03-14 | 285.69 |
| 2019-03-13 | 285.69 |
| 2019-03-12 | 292.40 |
| 2019-03-11 | 292.40 |
| 2019-03-08 | 292.40 |
| 2019-03-07 | 295.75 |
| 2019-03-06 | 289.05 |
| 2019-03-05 | 302.46 |
| 2019-03-04 | 292.40 |
| 2019-03-01 | 299.11 |
| 2019-02-28 | 302.46 |
| 2019-02-27 | 299.11 |
| 2019-02-26 | 289.05 |
| 2019-02-25 | 302.46 |
| 2019-02-22 | 278.98 |
| 2019-02-21 | 272.28 |
| 2019-02-20 | 282.34 |
| 2019-02-19 | 282.34 |
| 2019-02-18 | 275.63 |
| 2019-02-15 | 258.86 |
| 2019-02-14 | 265.57 |
| 2019-02-13 | 258.86 |
| 2019-02-12 | 265.57 |
| 2019-02-11 | 258.86 |
| 2019-02-08 | 265.57 |
| 2019-02-04 | 258.86 |
| 2019-02-01 | 258.86 |
| 2019-01-31 | 258.86 |
| 2019-01-30 | 258.86 |
| 2019-01-29 | 255.51 |
| 2019-01-28 | 258.86 |
| 2019-01-25 | 258.86 |
| 2019-01-24 | 262.22 |
| 2019-01-23 | 262.22 |
| 2019-01-22 | 262.22 |
| 2019-01-21 | 255.51 |
| 2019-01-18 | 262.22 |
| 2019-01-17 | 265.57 |
| 2019-01-16 | 262.22 |
| 2019-01-15 | 268.92 |
| 2019-01-14 | 268.92 |
| 2019-01-11 | 268.92 |
| 2019-01-10 | 258.86 |
| 2019-01-09 | 265.57 |
| 2019-01-08 | 265.57 |
| 2019-01-07 | 252.15 |
| 2019-01-04 | 258.86 |
| 2019-01-03 | 258.86 |
| 2019-01-02 | 255.51 |
| 2018-12-31 | 262.22 |
| 2018-12-28 | 258.86 |
| 2018-12-27 | 262.22 |
| 2018-12-24 | 265.57 |
| 2018-12-21 | 265.57 |
| 2018-12-20 | 268.92 |
| 2018-12-19 | 278.98 |
| 2018-12-18 | 272.28 |
| 2018-12-17 | 278.98 |
| 2018-12-14 | 278.98 |
| 2018-12-13 | 278.98 |
| 2018-12-12 | 278.98 |
| 2018-12-11 | 275.63 |
| 2018-12-10 | 275.63 |
| 2018-12-07 | 289.05 |
| 2018-12-06 | 289.05 |
| 2018-12-05 | 289.05 |
| 2018-12-04 | 289.72 |
| 2018-12-03 | 289.72 |
| 2018-11-30 | 293.02 |
| 2018-11-29 | 302.93 |
| 2018-11-28 | 299.63 |
| 2018-11-27 | 302.93 |
| 2018-11-26 | 299.63 |
| 2018-11-23 | 286.41 |
| 2018-11-22 | 289.72 |
| 2018-11-21 | 289.72 |
| 2018-11-20 | 289.72 |
| 2018-11-19 | 296.32 |
| 2018-11-16 | 299.63 |
| 2018-11-15 | 296.32 |
| 2018-11-14 | 302.93 |
| 2018-11-13 | 286.41 |
| 2018-11-12 | 293.02 |
| 2018-11-09 | 299.63 |
| 2018-11-08 | 293.02 |
| 2018-11-07 | 302.93 |
| 2018-11-06 | 276.51 |
| 2018-11-05 | 266.60 |
| 2018-11-02 | 259.99 |
| 2018-11-01 | 256.69 |
| 2018-10-31 | 269.90 |
| 2018-10-30 | 256.69 |
| 2018-10-29 | 256.69 |
| 2018-10-26 | 263.30 |
| 2018-10-25 | 276.51 |
| 2018-10-24 | 276.51 |
| 2018-10-23 | 312.84 |
| 2018-10-22 | 256.69 |
| 2018-10-19 | 266.60 |
| 2018-10-18 | 279.81 |
| 2018-10-16 | 283.11 |
| 2018-10-15 | 269.90 |
| 2018-10-12 | 273.20 |
| 2018-10-11 | 256.69 |
| 2018-10-10 | 279.81 |
| 2018-10-09 | 276.51 |
| 2018-10-08 | 283.11 |
| 2018-10-05 | 299.63 |
| 2018-10-04 | 312.84 |
| 2018-10-03 | 326.05 |
| 2018-10-02 | 322.74 |
| 2018-09-28 | 345.86 |
| 2018-09-27 | 276.51 |
| 2018-09-26 | 279.81 |
| 2018-09-24 | 286.41 |
| 2018-09-21 | 283.11 |
| 2018-09-20 | 283.11 |
| 2018-09-19 | 283.11 |
| 2018-09-18 | 283.11 |
| 2018-09-17 | 273.20 |
| 2018-09-14 | 273.20 |
| 2018-09-13 | 250.08 |
| 2018-09-12 | 256.69 |
| 2018-09-11 | 253.39 |
| 2018-09-10 | 256.69 |
| 2018-09-07 | 273.20 |
| 2018-09-06 | 289.72 |
| 2018-09-05 | 279.81 |
| 2018-09-04 | 293.02 |
| 2018-09-03 | 236.87 |
| 2018-08-31 | 243.48 |
| 2018-08-30 | 246.78 |
| 2018-08-29 | 243.48 |
| 2018-08-28 | 240.18 |
| 2018-08-27 | 243.48 |
| 2018-08-24 | 246.78 |
| 2018-08-23 | 253.39 |
| 2018-08-22 | 253.39 |
| 2018-08-21 | 256.69 |
| 2018-08-20 | 269.90 |
| 2018-08-17 | 279.81 |
| 2018-08-16 | 273.20 |
| 2018-08-15 | 279.81 |
| 2018-08-14 | 289.72 |
| 2018-08-13 | 296.32 |
| 2018-08-10 | 302.93 |
| 2018-08-09 | 312.84 |
| 2018-08-08 | 309.53 |
| 2018-08-07 | 316.14 |
| 2018-08-06 | 322.74 |
| 2018-08-03 | 322.74 |
| 2018-08-02 | 326.05 |
| 2018-08-01 | 335.95 |
| 2018-07-31 | 335.95 |
| 2018-07-30 | 335.95 |
| 2018-07-27 | 335.95 |
| 2018-07-26 | 335.95 |
| 2018-07-25 | 335.95 |
| 2018-07-24 | 329.35 |
| 2018-07-23 | 335.95 |
| 2018-07-20 | 335.95 |
| 2018-07-19 | 339.26 |
| 2018-07-18 | 335.95 |
| 2018-07-17 | 345.86 |
| 2018-07-16 | 345.86 |
| 2018-07-13 | 345.86 |
| 2018-07-12 | 332.65 |
| 2018-07-11 | 335.95 |
| 2018-07-10 | 339.26 |
| 2018-07-09 | 349.17 |
| 2018-07-06 | 359.07 |
| 2018-07-05 | 342.56 |
| 2018-07-04 | 342.56 |
| 2018-07-03 | 349.17 |
| 2018-06-29 | 368.98 |
| 2018-06-28 | 349.17 |
| 2018-06-27 | 352.47 |
| 2018-06-26 | 359.07 |
| 2018-06-25 | 378.89 |
| 2018-06-22 | 382.19 |
| 2018-06-21 | 388.80 |
| 2018-06-20 | 388.80 |
| 2018-06-19 | 388.80 |
| 2018-06-15 | 395.40 |
| 2018-06-14 | 392.10 |
| 2018-06-13 | 405.31 |
| 2018-06-12 | 408.61 |
| 2018-06-11 | 405.31 |
| 2018-06-08 | 398.71 |
| 2018-06-07 | 398.71 |
| 2018-06-06 | 402.01 |
| 2018-06-05 | 402.01 |
| 2018-06-04 | 405.31 |
| 2018-06-01 | 402.01 |
| 2018-05-31 | 398.71 |
| 2018-05-30 | 395.40 |
| 2018-05-29 | 405.31 |
| 2018-05-28 | 405.31 |
| 2018-05-25 | 398.71 |
| 2018-05-24 | 402.01 |
| 2018-05-23 | 411.92 |
| 2018-05-21 | 405.31 |
| 2018-05-18 | 402.01 |
| 2018-05-17 | 402.01 |
| 2018-05-16 | 398.71 |
| 2018-05-15 | 405.31 |
| 2018-05-14 | 402.01 |
| 2018-05-11 | 398.71 |
| 2018-05-10 | 402.01 |
| 2018-05-09 | 402.01 |
| 2018-05-08 | 405.31 |
| 2018-05-07 | 405.31 |
| 2018-05-04 | 405.31 |
| 2018-05-03 | 402.01 |
| 2018-05-02 | 405.31 |
| 2018-04-30 | 402.01 |
| 2018-04-27 | 395.40 |
| 2018-04-26 | 395.40 |
| 2018-04-25 | 395.40 |
| 2018-04-24 | 402.01 |
| 2018-04-23 | 402.01 |
| 2018-04-20 | 402.01 |
| 2018-04-19 | 398.71 |
| 2018-04-18 | 398.71 |
| 2018-04-17 | 398.71 |
| 2018-04-16 | 402.01 |
| 2018-04-13 | 405.31 |
| 2018-04-12 | 402.01 |
| 2018-04-11 | 405.31 |
| 2018-04-10 | 398.71 |
| 2018-04-09 | 402.01 |
| 2018-04-06 | 415.22 |
| 2018-04-04 | 405.31 |
| 2018-04-03 | 402.01 |
| 2018-03-29 | 405.31 |
| 2018-03-28 | 408.61 |
| 2018-03-27 | 408.61 |
| 2018-03-26 | 411.92 |
| 2018-03-23 | 415.22 |
| 2018-03-22 | 428.43 |
| 2018-03-21 | 431.73 |
| 2018-03-20 | 431.73 |
| 2018-03-19 | 441.64 |
| 2018-03-16 | 435.04 |
| 2018-03-15 | 431.73 |
| 2018-03-14 | 438.34 |
| 2018-03-13 | 435.04 |
| 2018-03-12 | 438.34 |
| 2018-03-09 | 441.64 |
| 2018-03-08 | 448.25 |
| 2018-03-07 | 444.94 |
| 2018-03-06 | 448.25 |
| 2018-03-05 | 441.64 |
| 2018-03-02 | 451.55 |
| 2018-03-01 | 438.34 |
| 2018-02-28 | 461.46 |
| 2018-02-27 | 461.46 |
| 2018-02-26 | 461.46 |
| 2018-02-23 | 468.06 |
| 2018-02-22 | 461.46 |
| 2018-02-21 | 461.46 |
| 2018-02-20 | 461.46 |
| 2018-02-15 | 461.46 |
| 2018-02-14 | 471.36 |
| 2018-02-13 | 468.06 |
| 2018-02-12 | 435.04 |
| 2018-02-09 | 451.55 |
| 2018-02-08 | 451.55 |
| 2018-02-07 | 431.73 |
| 2018-02-06 | 444.94 |
| 2018-02-05 | 468.06 |
| 2018-02-02 | 454.85 |
| 2018-02-01 | 458.15 |
| 2018-01-31 | 438.34 |
| 2018-01-30 | 464.76 |
| 2018-01-29 | 418.52 |
| 2018-01-26 | 415.22 |
| 2018-01-25 | 418.52 |
| 2018-01-24 | 425.13 |
| 2018-01-23 | 405.31 |
| 2018-01-22 | 405.31 |
| 2018-01-19 | 405.31 |
| 2018-01-18 | 405.31 |
| 2018-01-17 | 408.61 |
| 2018-01-16 | 408.61 |
| 2018-01-15 | 415.22 |
| 2018-01-12 | 425.13 |
| 2018-01-11 | 411.92 |
| 2018-01-10 | 425.13 |
| 2018-01-09 | 441.64 |
| 2018-01-08 | 431.73 |
| 2018-01-05 | 405.31 |
| 2018-01-04 | 408.61 |
| 2018-01-03 | 408.61 |
| 2018-01-02 | 418.52 |
| 2017-12-29 | 418.52 |
| 2017-12-28 | 411.92 |
| 2017-12-27 | 411.92 |
| 2017-12-22 | 408.61 |
| 2017-12-21 | 398.71 |
| 2017-12-20 | 405.31 |
| 2017-12-19 | 408.61 |
| 2017-12-18 | 398.71 |
| 2017-12-15 | 415.22 |
| 2017-12-14 | 405.31 |
| 2017-12-13 | 415.22 |
| 2017-12-12 | 405.31 |
| 2017-12-11 | 405.31 |
| 2017-12-08 | 435.04 |
| 2017-12-07 | 441.64 |
| 2017-12-06 | 454.85 |
| 2017-12-05 | 468.06 |
| 2017-12-04 | 461.46 |
| 2017-12-01 | 481.27 |
| 2017-11-30 | 484.58 |
| 2017-11-29 | 474.67 |
| 2017-11-28 | 474.67 |
| 2017-11-27 | 474.67 |
| 2017-11-24 | 471.36 |
| 2017-11-23 | 471.36 |
| 2017-11-22 | 471.36 |
| 2017-11-21 | 474.67 |
| 2017-11-20 | 471.36 |
| 2017-11-17 | 474.67 |
| 2017-11-16 | 484.58 |
| 2017-11-15 | 491.18 |
| 2017-11-14 | 501.09 |
| 2017-11-13 | 511.00 |
| 2017-11-10 | 501.09 |
| 2017-11-09 | 494.48 |
| 2017-11-08 | 494.48 |
| 2017-11-07 | 504.39 |
| 2017-11-06 | 497.79 |
| 2017-11-03 | 497.79 |
| 2017-11-02 | 497.79 |
| 2017-11-01 | 504.39 |
| 2017-10-31 | 497.79 |
| 2017-10-30 | 507.69 |
| 2017-10-27 | 504.39 |
| 2017-10-26 | 501.09 |
| 2017-10-25 | 501.09 |
| 2017-10-24 | 501.09 |
| 2017-10-23 | 501.09 |
| 2017-10-20 | 507.69 |
| 2017-10-19 | 507.69 |
| 2017-10-18 | 511.00 |
| 2017-10-17 | 511.00 |
| 2017-10-16 | 520.91 |
| 2017-10-13 | 504.39 |
| 2017-10-12 | 501.09 |
| 2017-10-11 | 504.39 |
| 2017-10-10 | 497.79 |
| 2017-10-09 | 504.39 |
| 2017-10-06 | 501.09 |
| 2017-10-04 | 504.39 |
| 2017-10-03 | 504.39 |
| 2017-09-29 | 504.39 |
| 2017-09-28 | 501.09 |
| 2017-09-27 | 511.00 |
| 2017-09-26 | 504.39 |
| 2017-09-25 | 507.69 |
| 2017-09-22 | 507.69 |
| 2017-09-21 | 507.69 |
| 2017-09-20 | 514.30 |
| 2017-09-19 | 517.60 |
| 2017-09-18 | 517.60 |
| 2017-09-15 | 527.51 |
| 2017-09-14 | 511.00 |
| 2017-09-13 | 511.00 |
| 2017-09-12 | 511.00 |
| 2017-09-11 | 501.09 |
| 2017-09-08 | 501.09 |
| 2017-09-07 | 507.69 |
| 2017-09-06 | 497.79 |
| 2017-09-05 | 501.09 |
| 2017-09-04 | 501.09 |
| 2017-09-01 | 507.69 |
| 2017-08-31 | 504.39 |
| 2017-08-30 | 507.69 |
| 2017-08-29 | 497.79 |
| 2017-08-28 | 511.00 |
| 2017-08-25 | 517.60 |
| 2017-08-24 | 504.39 |
| 2017-08-22 | 501.09 |
| 2017-08-21 | 504.39 |
| 2017-08-18 | 504.39 |
| 2017-08-17 | 507.69 |
| 2017-08-16 | 514.30 |
| 2017-08-15 | 517.60 |
| 2017-08-14 | 517.60 |
| 2017-08-11 | 511.00 |
| 2017-08-10 | 524.21 |
| 2017-08-09 | 530.81 |
| 2017-08-08 | 530.81 |
| 2017-08-07 | 537.42 |
| 2017-08-04 | 534.12 |
| 2017-08-03 | 547.33 |
| 2017-08-02 | 547.33 |
| 2017-08-01 | 540.72 |
| 2017-07-31 | 547.33 |
| 2017-07-28 | 553.93 |
| 2017-07-27 | 563.84 |
| 2017-07-26 | 534.12 |
| 2017-07-25 | 534.12 |
| 2017-07-24 | 527.51 |
| 2017-07-21 | 530.81 |
| 2017-07-20 | 537.42 |
| 2017-07-19 | 534.12 |
| 2017-07-18 | 534.12 |
| 2017-07-17 | 527.51 |
| 2017-07-14 | 537.42 |
| 2017-07-13 | 537.42 |
| 2017-07-12 | 537.42 |
| 2017-07-11 | 540.72 |
| 2017-07-10 | 534.12 |
| 2017-07-07 | 530.81 |
| 2017-07-06 | 534.12 |
| 2017-07-05 | 537.42 |
| 2017-07-04 | 537.42 |
| 2017-07-03 | 544.02 |
| 2017-06-30 | 537.42 |
| 2017-06-29 | 557.23 |
| 2017-06-28 | 537.42 |
| 2017-06-27 | 547.33 |
| 2017-06-26 | 570.45 |
| 2017-06-23 | 580.35 |
| 2017-06-22 | 583.66 |
| 2017-06-21 | 567.14 |
| 2017-06-20 | 550.63 |
| 2017-06-19 | 537.42 |
| 2017-06-16 | 530.81 |
| 2017-06-15 | 534.12 |
| 2017-06-14 | 537.42 |
| 2017-06-13 | 537.42 |
| 2017-06-12 | 527.51 |
| 2017-06-09 | 534.12 |
| 2017-06-08 | 530.81 |
| 2017-06-07 | 530.81 |
| 2017-06-06 | 547.33 |
| 2017-06-05 | 550.63 |
| 2017-06-02 | 544.02 |
| 2017-06-01 | 527.51 |
| 2017-05-31 | 520.91 |
| 2017-05-29 | 524.21 |
| 2017-05-26 | 530.81 |
| 2017-05-25 | 540.72 |
| 2017-05-24 | 527.51 |
| 2017-05-23 | 527.51 |
| 2017-05-22 | 527.51 |
| 2017-05-19 | 534.12 |
| 2017-05-18 | 534.12 |
| 2017-05-17 | 537.42 |
| 2017-05-16 | 530.81 |
| 2017-05-15 | 534.12 |
| 2017-05-12 | 544.02 |
| 2017-05-11 | 534.12 |
| 2017-05-10 | 540.72 |
| 2017-05-09 | 530.81 |
| 2017-05-08 | 527.51 |
| 2017-05-05 | 534.12 |
| 2017-05-04 | 537.42 |
| 2017-05-02 | 537.42 |
| 2017-04-28 | 527.51 |
| 2017-04-27 | 534.12 |
| 2017-04-26 | 527.51 |
| 2017-04-25 | 530.81 |
| 2017-04-24 | 537.42 |
| 2017-04-21 | 530.81 |
| 2017-04-20 | 524.21 |
| 2017-04-19 | 524.21 |
| 2017-04-18 | 517.60 |
| 2017-04-13 | 530.81 |
| 2017-04-12 | 530.81 |
| 2017-04-11 | 530.81 |
| 2017-04-10 | 537.42 |
| 2017-04-07 | 550.63 |
| 2017-04-06 | 527.51 |
| 2017-04-05 | 537.42 |
| 2017-04-03 | 514.30 |
| 2017-03-31 | 514.30 |
| 2017-03-30 | 524.21 |
| 2017-03-29 | 520.91 |
| 2017-03-28 | 530.81 |
| 2017-03-27 | 527.51 |
| 2017-03-24 | 534.12 |
| 2017-03-23 | 530.81 |
| 2017-03-22 | 540.72 |
| 2017-03-21 | 534.12 |
| 2017-03-20 | 544.02 |
| 2017-03-17 | 540.72 |
| 2017-03-16 | 547.33 |
| 2017-03-15 | 550.63 |
| 2017-03-14 | 507.69 |
| 2017-03-13 | 520.91 |
| 2017-03-10 | 511.00 |
| 2017-03-09 | 517.60 |
| 2017-03-08 | 514.30 |
| 2017-03-07 | 517.60 |
| 2017-03-06 | 520.91 |
| 2017-03-03 | 524.21 |
| 2017-03-02 | 527.51 |
| 2017-03-01 | 527.51 |
| 2017-02-28 | 520.91 |
| 2017-02-27 | 530.81 |
| 2017-02-24 | 530.81 |
| 2017-02-23 | 527.51 |
| 2017-02-22 | 534.12 |
| 2017-02-21 | 534.12 |
| 2017-02-20 | 544.02 |
| 2017-02-17 | 550.63 |
| 2017-02-16 | 550.63 |
| 2017-02-15 | 577.05 |
| 2017-02-14 | 527.51 |
| 2017-02-13 | 524.21 |
| 2017-02-10 | 534.12 |
| 2017-02-09 | 524.21 |
| 2017-02-08 | 517.60 |
| 2017-02-07 | 524.21 |
| 2017-02-06 | 517.60 |
| 2017-02-03 | 514.30 |
| 2017-02-02 | 520.91 |
| 2017-02-01 | 494.48 |
| 2017-01-27 | 501.09 |
| 2017-01-26 | 497.79 |
| 2017-01-25 | 494.48 |
| 2017-01-24 | 504.39 |
| 2017-01-23 | 511.00 |
| 2017-01-20 | 484.58 |
| 2017-01-19 | 491.18 |
| 2017-01-18 | 494.48 |
| 2017-01-17 | 487.88 |
| 2017-01-16 | 487.88 |
| 2017-01-13 | 494.48 |
| 2017-01-12 | 501.09 |
| 2017-01-11 | 494.48 |
| 2017-01-10 | 517.60 |
| 2017-01-09 | 487.88 |
| 2017-01-06 | 487.88 |
| 2017-01-05 | 494.48 |
| 2017-01-04 | 491.18 |
| 2017-01-03 | 491.18 |
| 2016-12-30 | 487.88 |
| 2016-12-29 | 487.88 |
| 2016-12-28 | 497.79 |
| 2016-12-23 | 487.88 |
| 2016-12-22 | 494.48 |
| 2016-12-21 | 494.48 |
| 2016-12-20 | 497.79 |
| 2016-12-19 | 497.79 |
| 2016-12-16 | 511.00 |
| 2016-12-15 | 514.30 |
| 2016-12-14 | 524.21 |
| 2016-12-13 | 527.51 |
| 2016-12-12 | 527.51 |
| 2016-12-09 | 534.12 |
| 2016-12-08 | 540.72 |
| 2016-12-07 | 534.12 |
| 2016-12-06 | 544.02 |
| 2016-12-05 | 544.02 |
| 2016-12-02 | 544.02 |
| 2016-12-01 | 557.23 |
| 2016-11-30 | 560.54 |
| 2016-11-29 | 563.84 |
| 2016-11-28 | 573.75 |
| 2016-11-25 | 577.05 |
| 2016-11-24 | 586.96 |
| 2016-11-23 | 593.56 |
| 2016-11-22 | 596.87 |
| 2016-11-21 | 570.45 |
| 2016-11-18 | 527.51 |
| 2016-11-17 | 560.54 |
| 2016-11-16 | 570.45 |
| 2016-11-15 | 530.81 |
| 2016-11-14 | 534.12 |
| 2016-11-11 | 530.81 |
| 2016-11-10 | 537.42 |
| 2016-11-09 | 530.81 |
| 2016-11-08 | 547.33 |
| 2016-11-07 | 580.35 |
| 2016-11-04 | 547.33 |
| 2016-11-03 | 550.63 |
| 2016-11-02 | 583.66 |
| 2016-11-01 | 616.68 |
| 2016-10-31 | 494.48 |
| 2016-10-28 | 477.97 |
| 2016-10-27 | 481.27 |
| 2016-10-26 | 474.67 |
| 2016-10-25 | 491.18 |
| 2016-10-24 | 494.48 |
| 2016-10-20 | 484.58 |
| 2016-10-19 | 487.88 |
| 2016-10-18 | 487.88 |
| 2016-10-17 | 484.58 |
| 2016-10-14 | 481.27 |
| 2016-10-13 | 487.88 |
| 2016-10-12 | 487.88 |
| 2016-10-11 | 504.39 |
| 2016-10-07 | 484.58 |
| 2016-10-06 | 484.58 |
| 2016-10-05 | 481.27 |
| 2016-10-04 | 484.58 |
| 2016-10-03 | 481.27 |
| 2016-09-30 | 494.48 |
| 2016-09-29 | 494.48 |
| 2016-09-28 | 497.79 |
| 2016-09-27 | 501.09 |
| 2016-09-26 | 501.09 |
| 2016-09-23 | 520.91 |
| 2016-09-22 | 530.81 |
| 2016-09-21 | 534.12 |
| 2016-09-20 | 534.12 |
| 2016-09-19 | 544.02 |
| 2016-09-15 | 544.02 |
| 2016-09-14 | 540.72 |
| 2016-09-13 | 530.81 |
| 2016-09-12 | 547.33 |
| 2016-09-09 | 563.84 |
| 2016-09-08 | 563.84 |
| 2016-09-07 | 567.14 |
| 2016-09-06 | 573.75 |
| 2016-09-05 | 573.75 |
| 2016-09-02 | 573.75 |
| 2016-09-01 | 534.12 |
| 2016-08-31 | 534.12 |
| 2016-08-30 | 537.42 |
| 2016-08-29 | 544.02 |
| 2016-08-26 | 527.51 |
| 2016-08-25 | 527.51 |
| 2016-08-24 | 527.51 |
| 2016-08-23 | 524.21 |
| 2016-08-22 | 527.51 |
| 2016-08-19 | 527.51 |
| 2016-08-18 | 537.42 |
| 2016-08-17 | 534.12 |
| 2016-08-16 | 547.33 |
| 2016-08-15 | 537.42 |
| 2016-08-12 | 511.00 |
| 2016-08-11 | 501.09 |
| 2016-08-10 | 501.09 |
| 2016-08-09 | 511.00 |
| 2016-08-08 | 504.39 |
| 2016-08-05 | 501.09 |
| 2016-08-04 | 501.09 |
| 2016-08-03 | 511.00 |
| 2016-08-01 | 501.09 |
| 2016-07-29 | 504.39 |
| 2016-07-28 | 514.30 |
| 2016-07-27 | 514.30 |
| 2016-07-26 | 517.60 |
| 2016-07-25 | 511.00 |
| 2016-07-22 | 511.00 |
| 2016-07-21 | 520.91 |
| 2016-07-20 | 524.21 |
| 2016-07-19 | 501.09 |
| 2016-07-18 | 501.09 |
| 2016-07-15 | 507.69 |
| 2016-07-14 | 507.69 |
| 2016-07-13 | 511.00 |
| 2016-07-12 | 514.30 |
| 2016-07-11 | 507.69 |
| 2016-07-08 | 504.39 |
| 2016-07-07 | 514.30 |
| 2016-07-06 | 527.51 |
| 2016-07-05 | 530.81 |
| 2016-07-04 | 527.51 |
| 2016-06-30 | 527.51 |
| 2016-06-29 | 527.51 |
| 2016-06-28 | 520.91 |
| 2016-06-27 | 514.30 |
| 2016-06-24 | 517.60 |
| 2016-06-23 | 544.02 |
| 2016-06-22 | 550.63 |
| 2016-06-21 | 527.51 |
| 2016-06-20 | 537.42 |
| 2016-06-17 | 547.33 |
| 2016-06-16 | 534.12 |
| 2016-06-15 | 547.33 |
| 2016-06-14 | 537.42 |
| 2016-06-13 | 530.81 |
| 2016-06-10 | 553.93 |
| 2016-06-08 | 570.45 |
| 2016-06-07 | 603.47 |
| 2016-06-06 | 593.56 |
| 2016-06-03 | 600.17 |
| 2016-06-02 | 590.26 |
| 2016-06-01 | 606.77 |
| 2016-05-31 | 619.99 |
| 2016-05-30 | 583.66 |
| 2016-05-27 | 603.47 |
| 2016-05-26 | 616.68 |
| 2016-05-25 | 623.29 |
| 2016-05-24 | 666.22 |
| 2016-05-23 | 686.04 |
| 2016-05-20 | 593.56 |
| 2016-05-19 | 643.10 |
| 2016-05-18 | 530.81 |
| 2016-05-17 | 524.21 |
| 2016-05-16 | 511.00 |
| 2016-05-13 | 494.48 |
| 2016-05-12 | 494.48 |
| 2016-05-11 | 494.48 |
| 2016-05-10 | 487.88 |
| 2016-05-09 | 484.58 |
| 2016-05-06 | 491.18 |
| 2016-05-05 | 501.09 |
| 2016-05-04 | 487.88 |
| 2016-05-03 | 501.09 |
| 2016-04-29 | 511.00 |
| 2016-04-28 | 547.33 |
| 2016-04-27 | 481.27 |
| 2016-04-26 | 468.06 |
| 2016-04-25 | 477.97 |
| 2016-04-22 | 477.97 |
| 2016-04-21 | 471.36 |
| 2016-04-20 | 451.55 |
| 2016-04-19 | 461.46 |
| 2016-04-18 | 454.85 |
| 2016-04-15 | 468.06 |
| 2016-04-14 | 431.73 |
| 2016-04-13 | 431.73 |
| 2016-04-12 | 428.43 |
| 2016-04-11 | 421.82 |
| 2016-04-08 | 428.43 |
| 2016-04-07 | 428.43 |
| 2016-04-06 | 431.73 |
| 2016-04-05 | 428.43 |
| 2016-04-01 | 431.73 |
| 2016-03-31 | 448.25 |
| 2016-03-30 | 454.85 |
| 2016-03-29 | 441.64 |
| 2016-03-24 | 418.52 |
| 2016-03-23 | 425.13 |
| 2016-03-22 | 421.82 |
| 2016-03-21 | 441.64 |
| 2016-03-18 | 431.73 |
| 2016-03-17 | 415.22 |
| 2016-03-16 | 421.82 |
| 2016-03-15 | 431.73 |
| 2016-03-14 | 444.94 |
| 2016-03-11 | 474.67 |
| 2016-03-10 | 474.67 |
| 2016-03-09 | 471.36 |
| 2016-03-08 | 477.97 |
| 2016-03-07 | 468.06 |
| 2016-03-04 | 471.36 |
| 2016-03-03 | 471.36 |
| 2016-03-02 | 487.88 |
| 2016-03-01 | 491.18 |
| 2016-02-29 | 477.97 |
| 2016-02-26 | 494.48 |
| 2016-02-25 | 477.97 |
| 2016-02-24 | 481.27 |
| 2016-02-23 | 468.06 |
| 2016-02-22 | 474.67 |
| 2016-02-19 | 458.15 |
| 2016-02-18 | 474.67 |
| 2016-02-17 | 458.15 |
| 2016-02-16 | 471.36 |
| 2016-02-15 | 474.67 |
| 2016-02-12 | 468.06 |
| 2016-02-11 | 461.46 |
| 2016-02-05 | 484.58 |
| 2016-02-04 | 484.58 |
| 2016-02-03 | 451.55 |
| 2016-02-02 | 468.06 |
| 2016-02-01 | 464.76 |
| 2016-01-29 | 468.06 |
| 2016-01-28 | 458.15 |
| 2016-01-27 | 474.67 |
| 2016-01-26 | 461.46 |
| 2016-01-25 | 481.27 |
| 2016-01-22 | 468.06 |
| 2016-01-21 | 448.25 |
| 2016-01-20 | 468.06 |
| 2016-01-19 | 501.09 |
| 2016-01-18 | 494.48 |
| 2016-01-15 | 507.69 |
| 2016-01-14 | 511.00 |
| 2016-01-13 | 534.12 |
| 2016-01-12 | 517.60 |
| 2016-01-11 | 527.51 |
| 2016-01-08 | 553.93 |
| 2016-01-07 | 557.23 |
| 2016-01-06 | 596.87 |
| 2016-01-05 | 600.17 |
| 2016-01-04 | 596.87 |
| 2015-12-31 | 560.54 |
| 2015-12-30 | 547.33 |
| 2015-12-29 | 563.84 |
| 2015-12-28 | 550.63 |
| 2015-12-24 | 553.93 |
| 2015-12-23 | 547.33 |
| 2015-12-22 | 547.33 |
| 2015-12-21 | 560.54 |
| 2015-12-18 | 560.54 |
| 2015-12-17 | 583.66 |
| 2015-12-16 | 600.17 |
| 2015-12-15 | 570.45 |
| 2015-12-14 | 553.93 |
| 2015-12-11 | 563.84 |
| 2015-12-10 | 586.96 |
| 2015-12-09 | 580.35 |
| 2015-12-08 | 563.84 |
| 2015-12-07 | 577.05 |
| 2015-12-04 | 586.96 |
| 2015-12-03 | 593.56 |
| 2015-12-02 | 610.08 |
| 2015-12-01 | 593.56 |
| 2015-11-30 | 613.38 |
| 2015-11-27 | 613.38 |
| 2015-11-26 | 643.10 |
| 2015-11-25 | 659.62 |
| 2015-11-24 | 646.41 |
| 2015-11-23 | 613.38 |
| 2015-11-20 | 633.20 |
| 2015-11-19 | 626.59 |
| 2015-11-18 | 649.71 |
| 2015-11-17 | 676.13 |
| 2015-11-16 | 537.42 |
| 2015-11-13 | 534.12 |
| 2015-11-12 | 517.60 |
| 2015-11-11 | 570.45 |
| 2015-11-10 | 570.45 |
| 2015-11-09 | 586.96 |
| 2015-11-06 | 639.80 |
| 2015-11-05 | 649.71 |
| 2015-11-04 | 672.83 |
| 2015-11-03 | 653.01 |
| 2015-11-02 | 662.92 |
| 2015-10-30 | 689.34 |
| 2015-10-29 | 742.19 |
| 2015-10-28 | 758.70 |
| 2015-10-27 | 791.73 |
| 2015-10-26 | 824.75 |
| 2015-10-23 | 808.24 |
| 2015-10-22 | 841.27 |
| 2015-10-20 | 923.83 |
| 2015-10-19 | 890.81 |
| 2015-10-16 | 973.37 |
| 2015-10-15 | 1,006.40 |
| 2015-10-14 | 1,006.40 |
| 2015-10-13 | 1,006.40 |
| 2015-10-12 | 1,039.43 |
| 2015-10-09 | 1,105.48 |
| 2015-10-08 | 1,336.67 |
| 2015-10-07 | 1,452.26 |
| 2015-10-06 | 1,336.67 |
| 2015-10-05 | 1,303.64 |
| 2015-10-02 | 1,254.10 |
| 2015-09-30 | 1,204.56 |
| 2015-09-29 | 1,171.53 |
| 2015-09-25 | 1,204.56 |
| 2015-09-24 | 1,155.02 |
| 2015-09-23 | 1,138.51 |
| 2015-09-22 | 1,105.48 |
| 2015-09-21 | 1,138.51 |
| 2015-09-18 | 1,022.91 |
| 2015-09-17 | 1,072.45 |
| 2015-09-16 | 973.37 |
| 2015-09-15 | 973.37 |
| 2015-09-14 | 989.89 |
| 2015-09-11 | 1,022.91 |
| 2015-09-10 | 1,006.40 |
| 2015-09-09 | 1,006.40 |
| 2015-09-08 | 1,039.43 |
| 2015-09-07 | 1,006.40 |
| 2015-09-04 | 1,006.40 |
| 2015-09-02 | 1,022.91 |
| 2015-09-01 | 1,022.91 |
| 2015-08-31 | 1,055.94 |
| 2015-08-28 | 1,039.43 |
| 2015-08-27 | 1,055.94 |
| 2015-08-26 | 1,022.91 |
| 2015-08-25 | 1,006.40 |
| 2015-08-24 | 1,022.91 |
| 2015-08-21 | 1,121.99 |
| 2015-08-20 | 1,171.53 |
| 2015-08-19 | 1,237.59 |
| 2015-08-18 | 1,221.07 |
| 2015-08-17 | 1,237.59 |
| 2015-08-14 | 1,254.10 |
| 2015-08-13 | 1,221.07 |
| 2015-08-12 | 1,287.13 |
| 2015-08-11 | 1,353.18 |
| 2015-08-10 | 1,402.72 |
| 2015-08-07 | 1,386.21 |
| 2015-08-06 | 1,419.24 |
| 2015-08-05 | 1,501.80 |
| 2015-08-04 | 1,518.32 |
| 2015-08-03 | 1,435.75 |
| 2015-07-31 | 1,485.29 |
| 2015-07-30 | 1,468.78 |
| 2015-07-29 | 1,501.80 |
| 2015-07-28 | 1,468.78 |
| 2015-07-27 | 1,369.70 |
| 2015-07-24 | 1,468.78 |
| 2015-07-23 | 1,534.83 |
| 2015-07-22 | 1,518.32 |
| 2015-07-21 | 1,683.45 |
| 2015-07-20 | 1,617.40 |
| 2015-07-17 | 1,716.48 |
| 2015-07-16 | 1,683.45 |
| 2015-07-15 | 1,848.58 |
| 2015-07-14 | 1,881.61 |
| 2015-07-13 | 1,683.45 |
| 2015-07-10 | 1,716.48 |
| 2015-07-09 | 1,848.58 |
| 2015-07-08 | 1,287.13 |
| 2015-07-07 | 1,435.75 |
| 2015-07-06 | 1,782.53 |
| 2015-07-03 | 2,013.72 |
| 2015-07-02 | 2,310.96 |
| 2015-06-30 | 2,377.01 |
| 2015-06-29 | 2,343.99 |
| 2015-06-26 | 2,343.99 |
| 2015-06-25 | 2,178.85 |
| 2015-06-24 | 1,914.64 |
| 2015-06-23 | 2,343.99 |
| 2015-06-22 | 2,277.93 |
| 2015-06-19 | 1,749.50 |
| 2015-06-18 | 1,254.10 |
| 2015-06-17 | 1,022.91 |
| 2015-06-16 | 1,022.91 |
| 2015-06-15 | 1,006.40 |
| 2015-06-12 | 1,022.91 |
| 2015-06-11 | 1,022.91 |
| 2015-06-10 | 1,022.91 |
| 2015-06-09 | 1,055.94 |
| 2015-06-08 | 1,105.48 |
| 2015-06-05 | 1,072.45 |
| 2015-06-04 | 1,072.45 |
| 2015-06-03 | 1,121.99 |
| 2015-06-02 | 1,138.51 |
| 2015-06-01 | 1,121.99 |
| 2015-05-29 | 1,072.45 |
| 2015-05-28 | 1,088.97 |
| 2015-05-27 | 1,138.51 |
| 2015-05-26 | 1,155.02 |
| 2015-05-22 | 1,121.99 |
| 2015-05-21 | 1,105.48 |
| 2015-05-20 | 1,039.43 |
| 2015-05-19 | 1,055.94 |
| 2015-05-18 | 1,022.91 |
| 2015-05-15 | 1,039.43 |
| 2015-05-14 | 1,039.43 |
| 2015-05-13 | 1,039.43 |
| 2015-05-12 | 1,022.91 |
| 2015-05-11 | 1,088.97 |
| 2015-05-08 | 1,155.02 |
| 2015-05-07 | 1,121.99 |
| 2015-05-06 | 1,188.05 |
| 2015-05-05 | 1,171.53 |
| 2015-05-04 | 1,221.07 |
| 2015-04-30 | 1,188.05 |
| 2015-04-29 | 1,105.48 |
| 2015-04-28 | 1,072.45 |
| 2015-04-27 | 1,088.97 |
| 2015-04-24 | 1,039.43 |
| 2015-04-23 | 1,006.40 |
| 2015-04-22 | 1,006.40 |
| 2015-04-21 | 1,006.40 |
| 2015-04-20 | 973.37 |
| 2015-04-17 | 1,022.91 |
| 2015-04-16 | 1,022.91 |
| 2015-04-15 | 1,022.91 |
| 2015-04-14 | 1,022.91 |
| 2015-04-13 | 1,039.43 |
| 2015-04-10 | 956.86 |
| 2015-04-09 | 940.35 |
| 2015-04-08 | 940.35 |
| 2015-04-02 | 973.37 |
| 2015-04-01 | 973.37 |
| 2015-03-31 | 923.83 |
| 2015-03-30 | 874.29 |
| 2015-03-27 | 874.29 |
| 2015-03-26 | 890.81 |
| 2015-03-25 | 907.32 |
| 2015-03-24 | 874.29 |
| 2015-03-23 | 890.81 |
| 2015-03-20 | 907.32 |
| 2015-03-19 | 923.83 |
| 2015-03-18 | 940.35 |
| 2015-03-17 | 940.35 |
| 2015-03-16 | 956.86 |
| 2015-03-13 | 956.86 |
| 2015-03-12 | 956.86 |
| 2015-03-11 | 923.83 |
| 2015-03-10 | 956.86 |
| 2015-03-09 | 956.86 |
| 2015-03-06 | 989.89 |
| 2015-03-05 | 973.37 |
| 2015-03-04 | 1,006.40 |
| 2015-03-03 | 1,039.43 |
| 2015-03-02 | 956.86 |
| 2015-02-27 | 907.32 |
| 2015-02-26 | 890.81 |
| 2015-02-25 | 890.81 |
| 2015-02-24 | 890.81 |
| 2015-02-23 | 890.81 |
| 2015-02-18 | 890.81 |
| 2015-02-17 | 890.81 |
| 2015-02-16 | 890.81 |
| 2015-02-13 | 874.29 |
| 2015-02-12 | 874.29 |
| 2015-02-11 | 874.29 |
| 2015-02-10 | 874.29 |
| 2015-02-09 | 874.29 |
| 2015-02-06 | 890.81 |
| 2015-02-05 | 890.81 |
| 2015-02-04 | 874.29 |
| 2015-02-03 | 874.29 |
| 2015-02-02 | 857.78 |
| 2015-01-30 | 874.29 |
| 2015-01-29 | 874.29 |
| 2015-01-28 | 874.29 |
| 2015-01-27 | 907.32 |
| 2015-01-26 | 874.29 |
| 2015-01-23 | 907.32 |
| 2015-01-22 | 907.32 |
| 2015-01-21 | 890.81 |
| 2015-01-20 | 907.32 |
| 2015-01-19 | 874.29 |
| 2015-01-16 | 907.32 |
| 2015-01-15 | 907.32 |
| 2015-01-14 | 890.81 |
| 2015-01-13 | 956.86 |
| 2015-01-12 | 956.86 |
| 2015-01-09 | 907.32 |
| 2015-01-08 | 890.81 |
| 2015-01-07 | 907.32 |
| 2015-01-06 | 874.29 |
| 2015-01-05 | 874.29 |
| 2015-01-02 | 857.78 |
| 2014-12-31 | 890.81 |
| 2014-12-30 | 890.81 |
| 2014-12-29 | 907.32 |
| 2014-12-24 | 874.29 |
| 2014-12-23 | 907.32 |
| 2014-12-22 | 907.32 |
| 2014-12-19 | 874.29 |
| 2014-12-18 | 1,287.13 |
| 2014-12-17 | 1,270.61 |
| 2014-12-16 | 1,254.10 |
| 2014-12-15 | 1,237.59 |
| 2014-12-12 | 1,221.07 |
| 2014-12-11 | 1,204.56 |
| 2014-12-10 | 1,121.99 |
| 2014-12-09 | 1,105.48 |
| 2014-12-08 | 1,088.97 |
| 2014-12-05 | 1,072.45 |
| 2014-12-04 | 1,055.94 |
| 2014-12-03 | 1,039.43 |
| 2014-12-02 | 1,022.91 |
| 2014-12-01 | 1,006.40 |
| 2014-11-28 | 989.89 |
| 2014-11-27 | 973.37 |
| 2014-11-26 | 973.37 |
| 2014-11-25 | 956.86 |
| 2014-11-24 | 857.78 |
| 2014-11-21 | 857.78 |
| 2014-11-20 | 857.78 |
| 2014-11-19 | 841.27 |
| 2014-11-18 | 841.27 |
| 2014-11-17 | 857.78 |
| 2014-11-14 | 874.29 |
| 2014-11-13 | 874.29 |
| 2014-11-12 | 874.29 |
| 2014-11-11 | 874.29 |
| 2014-11-10 | 907.32 |
| 2014-11-07 | 890.81 |
| 2014-11-06 | 907.32 |
| 2014-11-05 | 824.75 |
| 2014-11-04 | 824.75 |
| 2014-11-03 | 808.24 |
| 2014-10-31 | 824.75 |
| 2014-10-30 | 824.75 |
| 2014-10-29 | 824.75 |
| 2014-10-28 | 841.27 |
| 2014-10-27 | 824.75 |
| 2014-10-24 | 824.75 |
| 2014-10-23 | 841.27 |
| 2014-10-22 | 857.78 |
| 2014-10-21 | 841.27 |
| 2014-10-20 | 841.27 |
| 2014-10-17 | 874.29 |
| 2014-10-16 | 874.29 |
| 2014-10-15 | 907.32 |
| 2014-10-14 | 857.78 |
| 2014-10-13 | 923.83 |
| 2014-10-10 | 841.27 |
| 2014-10-09 | 857.78 |
| 2014-10-08 | 841.27 |
| 2014-10-07 | 841.27 |
| 2014-10-06 | 824.75 |
| 2014-10-03 | 808.24 |
| 2014-09-30 | 791.73 |
| 2014-09-29 | 841.27 |
| 2014-09-26 | 956.86 |
| 2014-09-25 | 940.35 |
| 2014-09-24 | 973.37 |
| 2014-09-23 | 1,022.91 |
| 2014-09-22 | 1,088.97 |
| 2014-09-19 | 1,006.40 |
| 2014-09-18 | 956.86 |
| 2014-09-17 | 956.86 |
| 2014-09-16 | 923.83 |
| 2014-09-15 | 956.86 |
| 2014-09-12 | 973.37 |
| 2014-09-11 | 940.35 |
| 2014-09-10 | 973.37 |
| 2014-09-08 | 890.81 |
| 2014-09-05 | 824.75 |
| 2014-09-04 | 824.75 |
| 2014-09-03 | 808.24 |
| 2014-09-02 | 841.27 |
| 2014-09-01 | 857.78 |
| 2014-08-29 | 841.27 |
| 2014-08-28 | 857.78 |
| 2014-08-27 | 874.29 |
| 2014-08-26 | 923.83 |
| 2014-08-25 | 841.27 |
| 2014-08-22 | 841.27 |
| 2014-08-21 | 808.24 |
| 2014-08-20 | 841.27 |
| 2014-08-19 | 841.27 |
| 2014-08-18 | 742.19 |
| 2014-08-15 | 742.19 |
| 2014-08-14 | 742.19 |
| 2014-08-13 | 742.19 |
| 2014-08-12 | 758.70 |
| 2014-08-11 | 758.70 |
| 2014-08-08 | 758.70 |
| 2014-08-07 | 808.24 |
| 2014-08-06 | 672.83 |
| 2014-08-05 | 672.83 |
| 2014-08-04 | 646.41 |
| 2014-08-01 | 629.89 |
| 2014-07-31 | 636.50 |
| 2014-07-30 | 636.50 |
| 2014-07-29 | 636.50 |
| 2014-07-28 | 643.10 |
| 2014-07-25 | 633.20 |
| 2014-07-24 | 639.80 |
| 2014-07-23 | 643.10 |
| 2014-07-22 | 653.01 |
| 2014-07-21 | 643.10 |
| 2014-07-18 | 646.41 |
| 2014-07-17 | 653.01 |
| 2014-07-16 | 646.41 |
| 2014-07-15 | 656.32 |
| 2014-07-14 | 659.62 |
| 2014-07-11 | 653.01 |
| 2014-07-10 | 643.10 |
| 2014-07-09 | 659.62 |
| 2014-07-08 | 643.10 |
| 2014-07-07 | 653.01 |
| 2014-07-04 | 653.01 |
| 2014-07-03 | 643.10 |
| 2014-07-02 | 636.50 |
| 2014-06-30 | 619.99 |
| 2014-06-27 | 639.80 |
| 2014-06-26 | 636.50 |
| 2014-06-25 | 623.29 |
| 2014-06-24 | 610.08 |
| 2014-06-23 | 623.29 |
| 2014-06-20 | 619.99 |
| 2014-06-19 | 616.68 |
| 2014-06-18 | 613.38 |
| 2014-06-17 | 613.38 |
| 2014-06-16 | 606.77 |
| 2014-06-13 | 613.38 |
| 2014-06-12 | 610.08 |
| 2014-06-11 | 613.38 |
| 2014-06-10 | 616.68 |
| 2014-06-09 | 616.68 |
| 2014-06-06 | 619.99 |
| 2014-06-05 | 626.59 |
| 2014-06-04 | 616.68 |
| 2014-06-03 | 629.89 |
| 2014-05-30 | 613.38 |
| 2014-05-29 | 613.38 |
| 2014-05-28 | 626.59 |
| 2014-05-27 | 610.08 |
| 2014-05-26 | 610.08 |
| 2014-05-23 | 629.89 |
| 2014-05-22 | 629.89 |
| 2014-05-21 | 633.20 |
| 2014-05-20 | 633.20 |
| 2014-05-19 | 649.71 |
| 2014-05-16 | 646.41 |
| 2014-05-15 | 639.80 |
| 2014-05-14 | 636.50 |
| 2014-05-13 | 633.20 |
| 2014-05-12 | 616.68 |
| 2014-05-09 | 629.89 |
| 2014-05-08 | 583.66 |
| 2014-05-07 | 580.35 |
| 2014-05-05 | 606.77 |
| 2014-05-02 | 629.89 |
| 2014-04-30 | 623.29 |
| 2014-04-29 | 629.89 |
| 2014-04-28 | 646.41 |
| 2014-04-25 | 659.62 |
| 2014-04-24 | 653.01 |
| 2014-04-23 | 649.71 |
| 2014-04-22 | 643.10 |
| 2014-04-17 | 666.22 |
| 2014-04-16 | 653.01 |
| 2014-04-15 | 626.59 |
| 2014-04-14 | 639.80 |
| 2014-04-11 | 633.20 |
| 2014-04-10 | 646.41 |
| 2014-04-09 | 629.89 |
| 2014-04-08 | 626.59 |
| 2014-04-07 | 639.80 |
| 2014-04-04 | 636.50 |
| 2014-04-03 | 636.50 |
| 2014-04-02 | 633.20 |
| 2014-04-01 | 626.59 |
| 2014-03-31 | 616.68 |
| 2014-03-28 | 619.99 |
| 2014-03-27 | 619.99 |
| 2014-03-26 | 639.80 |
| 2014-03-25 | 633.20 |
| 2014-03-24 | 629.89 |
| 2014-03-21 | 633.20 |
| 2014-03-20 | 626.59 |
| 2014-03-19 | 636.50 |
| 2014-03-18 | 629.89 |
| 2014-03-17 | 629.89 |
| 2014-03-14 | 636.50 |
| 2014-03-13 | 643.10 |
| 2014-03-12 | 646.41 |
| 2014-03-11 | 656.32 |
| 2014-03-10 | 649.71 |
| 2014-03-07 | 656.32 |
| 2014-03-06 | 656.32 |
| 2014-03-05 | 656.32 |
| 2014-03-04 | 659.62 |
| 2014-03-03 | 659.62 |
| 2014-02-28 | 705.86 |
| 2014-02-27 | 712.46 |
| 2014-02-26 | 712.46 |
| 2014-02-25 | 699.25 |
| 2014-02-24 | 719.07 |
| 2014-02-21 | 725.67 |
| 2014-02-20 | 775.21 |
| 2014-02-19 | 639.80 |
| 2014-02-18 | 646.41 |
| 2014-02-17 | 669.53 |
| 2014-02-14 | 649.71 |
| 2014-02-13 | 649.71 |
| 2014-02-12 | 659.62 |
| 2014-02-11 | 653.01 |
| 2014-02-10 | 659.62 |
| 2014-02-07 | 666.22 |
| 2014-02-06 | 646.41 |
| 2014-02-05 | 636.50 |
| 2014-02-04 | 653.01 |
| 2014-01-30 | 646.41 |
| 2014-01-29 | 649.71 |
| 2014-01-28 | 656.32 |
| 2014-01-27 | 646.41 |
| 2014-01-24 | 672.83 |
| 2014-01-23 | 682.74 |
| 2014-01-22 | 686.04 |
| 2014-01-21 | 679.43 |
| 2014-01-20 | 709.16 |
| 2014-01-17 | 679.43 |
| 2014-01-16 | 682.74 |
| 2014-01-15 | 686.04 |
| 2014-01-14 | 689.34 |
| 2014-01-13 | 686.04 |
| 2014-01-10 | 712.46 |
| 2014-01-09 | 686.04 |
| 2014-01-08 | 689.34 |
| 2014-01-07 | 686.04 |
| 2014-01-06 | 686.04 |
| 2014-01-03 | 692.64 |
| 2014-01-02 | 705.86 |
| 2013-12-31 | 692.64 |
| 2013-12-30 | 682.74 |
| 2013-12-27 | 715.76 |
| 2013-12-24 | 742.19 |
| 2013-12-23 | 742.19 |
| 2013-12-20 | 742.19 |
| 2013-12-19 | 775.21 |
| 2013-12-18 | 775.21 |
| 2013-12-17 | 775.21 |
| 2013-12-16 | 791.73 |
| 2013-12-13 | 758.70 |
| 2013-12-12 | 791.73 |
| 2013-12-11 | 791.73 |
| 2013-12-10 | 808.24 |
| 2013-12-09 | 808.24 |
| 2013-12-06 | 791.73 |
| 2013-12-05 | 824.75 |
| 2013-12-04 | 791.73 |
| 2013-12-03 | 791.73 |
| 2013-12-02 | 775.21 |
| 2013-11-29 | 775.21 |
| 2013-11-28 | 791.73 |
| 2013-11-27 | 775.21 |
| 2013-11-26 | 775.21 |
| 2013-11-25 | 791.73 |
| 2013-11-22 | 791.73 |
| 2013-11-21 | 775.21 |
| 2013-11-20 | 808.24 |
| 2013-11-19 | 791.73 |
| 2013-11-18 | 808.24 |
| 2013-11-15 | 841.27 |
| 2013-11-14 | 890.81 |
| 2013-11-13 | 857.78 |
| 2013-11-12 | 808.24 |
| 2013-11-11 | 857.78 |
| 2013-11-08 | 679.43 |
| 2013-11-07 | 722.37 |
| 2013-11-06 | 841.27 |
| 2013-11-05 | 669.53 |
| 2013-11-04 | 616.68 |
| 2013-11-01 | 603.47 |
| 2013-10-31 | 586.96 |
| 2013-10-30 | 583.66 |
| 2013-10-29 | 583.66 |
| 2013-10-28 | 590.26 |
| 2013-10-25 | 603.47 |
| 2013-10-24 | 593.56 |
| 2013-10-23 | 593.56 |
| 2013-10-22 | 606.77 |
| 2013-10-21 | 600.17 |
| 2013-10-18 | 610.08 |
| 2013-10-17 | 590.26 |
| 2013-10-16 | 573.75 |
| 2013-10-15 | 573.75 |
| 2013-10-11 | 573.75 |
| 2013-10-10 | 573.75 |
| 2013-10-09 | 567.14 |
| 2013-10-08 | 567.14 |
| 2013-10-07 | 567.14 |
| 2013-10-04 | 563.84 |
| 2013-10-03 | 570.45 |
| 2013-10-02 | 580.35 |
| 2013-09-30 | 573.75 |
| 2013-09-27 | 583.66 |
| 2013-09-26 | 590.26 |
| 2013-09-25 | 590.26 |
| 2013-09-24 | 583.66 |
| 2013-09-23 | 583.66 |
| 2013-09-19 | 590.26 |
| 2013-09-18 | 580.35 |
| 2013-09-17 | 590.26 |
| 2013-09-16 | 590.26 |
| 2013-09-13 | 590.26 |
| 2013-09-12 | 593.56 |
| 2013-09-11 | 626.59 |
| 2013-09-10 | 623.29 |
| 2013-09-09 | 633.20 |
| 2013-09-06 | 610.08 |
| 2013-09-05 | 626.59 |
| 2013-09-04 | 672.83 |
| 2013-09-03 | 563.84 |
| 2013-09-02 | 547.33 |
| 2013-08-30 | 550.63 |
| 2013-08-29 | 544.02 |
| 2013-08-28 | 544.02 |
| 2013-08-27 | 570.45 |
| 2013-08-26 | 570.45 |
| 2013-08-23 | 573.75 |
| 2013-08-22 | 577.05 |
| 2013-08-21 | 580.35 |
| 2013-08-20 | 570.45 |
| 2013-08-19 | 577.05 |
| 2013-08-16 | 583.66 |
| 2013-08-15 | 580.35 |
| 2013-08-13 | 590.26 |
| 2013-08-12 | 570.45 |
| 2013-08-09 | 590.26 |
| 2013-08-08 | 583.66 |
| 2013-08-07 | 593.56 |
| 2013-08-06 | 593.56 |
| 2013-08-05 | 583.66 |
| 2013-08-02 | 590.26 |
| 2013-08-01 | 603.47 |
| 2013-07-31 | 603.47 |
| 2013-07-30 | 603.47 |
| 2013-07-29 | 600.17 |
| 2013-07-26 | 613.38 |
| 2013-07-25 | 613.38 |
| 2013-07-24 | 626.59 |
| 2013-07-23 | 603.47 |
| 2013-07-22 | 573.75 |
| 2013-07-19 | 583.66 |
| 2013-07-18 | 590.26 |
| 2013-07-17 | 590.26 |
| 2013-07-16 | 577.05 |
| 2013-07-15 | 586.96 |
| 2013-07-12 | 570.45 |
| 2013-07-11 | 583.66 |
| 2013-07-10 | 577.05 |
| 2013-07-09 | 577.05 |
| 2013-07-08 | 593.56 |
| 2013-07-05 | 629.89 |
| 2013-07-04 | 616.68 |
| 2013-07-03 | 613.38 |
| 2013-07-02 | 656.32 |
| 2013-06-28 | 639.80 |
| 2013-06-27 | 629.89 |
| 2013-06-26 | 643.10 |
| 2013-06-25 | 626.59 |
| 2013-06-24 | 613.38 |
| 2013-06-21 | 636.50 |
| 2013-06-20 | 653.01 |
| 2013-06-19 | 659.62 |
| 2013-06-18 | 662.92 |
| 2013-06-17 | 669.53 |
| 2013-06-14 | 676.13 |
| 2013-06-13 | 649.71 |
| 2013-06-11 | 662.92 |
| 2013-06-10 | 679.43 |
| 2013-06-07 | 689.34 |
| 2013-06-06 | 695.95 |
| 2013-06-05 | 715.76 |
| 2013-06-04 | 719.07 |
| 2013-06-03 | 742.19 |
| 2013-05-31 | 649.71 |
| 2013-05-30 | 742.19 |
| 2013-05-29 | 775.21 |
| 2013-05-28 | 791.73 |
| 2013-05-27 | 775.21 |
| 2013-05-24 | 791.73 |
| 2013-05-23 | 758.70 |
| 2013-05-22 | 808.24 |
| 2013-05-21 | 824.75 |
| 2013-05-20 | 824.75 |
| 2013-05-16 | 808.24 |
| 2013-05-15 | 808.24 |
| 2013-05-14 | 824.75 |
| 2013-05-13 | 824.75 |
| 2013-05-10 | 857.78 |
| 2013-05-09 | 874.29 |
| 2013-05-08 | 808.24 |
| 2013-05-07 | 824.75 |
| 2013-05-06 | 808.24 |
| 2013-05-03 | 808.24 |
| 2013-05-02 | 824.75 |
| 2013-04-30 | 841.27 |
| 2013-04-29 | 824.75 |
| 2013-04-26 | 824.75 |
| 2013-04-25 | 841.27 |
| 2013-04-24 | 824.75 |
| 2013-04-23 | 841.27 |
| 2013-04-22 | 841.27 |
| 2013-04-19 | 857.78 |
| 2013-04-18 | 841.27 |
| 2013-04-17 | 841.27 |
| 2013-04-16 | 841.27 |
| 2013-04-15 | 841.27 |
| 2013-04-12 | 874.29 |
| 2013-04-11 | 874.29 |
| 2013-04-10 | 874.29 |
| 2013-04-09 | 874.29 |
| 2013-04-08 | 857.78 |
| 2013-04-05 | 857.78 |
| 2013-04-03 | 923.83 |
| 2013-04-02 | 923.83 |
| 2013-03-28 | 923.83 |
| 2013-03-27 | 923.83 |
| 2013-03-26 | 923.83 |
| 2013-03-25 | 956.86 |
| 2013-03-22 | 940.35 |
| 2013-03-21 | 956.86 |
| 2013-03-20 | 923.83 |
| 2013-03-19 | 940.35 |
| 2013-03-18 | 923.83 |
| 2013-03-15 | 956.86 |
| 2013-03-14 | 973.37 |
| 2013-03-13 | 973.37 |
| 2013-03-12 | 1,006.40 |
| 2013-03-11 | 1,006.40 |
| 2013-03-08 | 1,022.91 |
| 2013-03-07 | 1,022.91 |
| 2013-03-06 | 1,039.43 |
| 2013-03-05 | 1,006.40 |
| 2013-03-04 | 1,022.91 |
| 2013-03-01 | 1,055.94 |
| 2013-02-28 | 1,088.97 |
| 2013-02-27 | 1,055.94 |
| 2013-02-26 | 1,055.94 |
| 2013-02-25 | 1,072.45 |
| 2013-02-22 | 1,105.48 |
| 2013-02-21 | 1,088.97 |
| 2013-02-20 | 1,121.99 |
| 2013-02-19 | 1,138.51 |
| 2013-02-18 | 1,155.02 |
| 2013-02-15 | 1,155.02 |
| 2013-02-14 | 1,155.02 |
| 2013-02-08 | 1,121.99 |
| 2013-02-07 | 1,138.51 |
| 2013-02-06 | 1,138.51 |
| 2013-02-05 | 1,138.51 |
| 2013-02-04 | 1,138.51 |
| 2013-02-01 | 1,138.51 |
| 2013-01-31 | 1,155.02 |
| 2013-01-30 | 1,188.05 |
| 2013-01-29 | 1,171.53 |
| 2013-01-28 | 1,188.05 |
| 2013-01-25 | 1,171.53 |
| 2013-01-24 | 1,237.59 |
| 2013-01-23 | 1,270.61 |
| 2013-01-22 | 1,270.61 |
| 2013-01-21 | 1,270.61 |
| 2013-01-18 | 1,303.64 |
| 2013-01-17 | 1,287.13 |
| 2013-01-16 | 1,353.18 |
| 2013-01-15 | 1,303.64 |
| 2013-01-14 | 1,270.61 |
| 2013-01-11 | 1,254.10 |
| 2013-01-10 | 1,254.10 |
| 2013-01-09 | 1,287.13 |
| 2013-01-08 | 1,287.13 |
| 2013-01-07 | 1,303.64 |
| 2013-01-04 | 1,221.07 |
| 2013-01-03 | 1,188.05 |
| 2013-01-02 | 1,188.05 |
| 2012-12-31 | 1,188.05 |
| 2012-12-28 | 1,188.05 |
| 2012-12-27 | 1,188.05 |
| 2012-12-24 | 1,188.05 |
| 2012-12-21 | 1,188.05 |
| 2012-12-20 | 1,204.56 |
| 2012-12-19 | 1,237.59 |
| 2012-12-18 | 1,121.99 |
| 2012-12-17 | 1,138.51 |
| 2012-12-14 | 1,105.48 |
| 2012-12-13 | 1,088.97 |
| 2012-12-12 | 1,088.97 |
| 2012-12-11 | 1,105.48 |
| 2012-12-10 | 1,105.48 |
| 2012-12-07 | 1,105.48 |
| 2012-12-06 | 1,105.48 |
| 2012-12-05 | 1,121.99 |
| 2012-12-04 | 1,105.48 |
| 2012-12-03 | 1,105.48 |
| 2012-11-30 | 1,121.99 |
| 2012-11-29 | 1,105.48 |
| 2012-11-28 | 1,105.48 |
| 2012-11-27 | 1,121.99 |
| 2012-11-26 | 1,138.51 |
| 2012-11-23 | 1,138.51 |
| 2012-11-22 | 1,105.48 |
| 2012-11-21 | 1,096.00 |
| 2012-11-20 | 1,096.00 |
| 2012-11-19 | 1,112.39 |
| 2012-11-16 | 1,112.39 |
| 2012-11-15 | 1,112.39 |
| 2012-11-14 | 1,112.39 |
| 2012-11-13 | 1,112.39 |
| 2012-11-12 | 1,128.77 |
| 2012-11-09 | 1,128.77 |
| 2012-11-08 | 1,112.39 |
| 2012-11-07 | 1,145.15 |
| 2012-11-06 | 1,145.15 |
| 2012-11-05 | 1,128.77 |
| 2012-11-02 | 1,128.77 |
| 2012-11-01 | 1,145.15 |
| 2012-10-31 | 1,112.39 |
| 2012-10-30 | 1,112.39 |
| 2012-10-29 | 1,128.77 |
| 2012-10-26 | 1,194.30 |
| 2012-10-25 | 1,194.30 |
| 2012-10-24 | 1,194.30 |
| 2012-10-22 | 1,194.30 |
| 2012-10-19 | 1,161.54 |
| 2012-10-18 | 1,177.92 |
| 2012-10-17 | 1,161.54 |
| 2012-10-16 | 1,177.92 |
| 2012-10-15 | 1,177.92 |
| 2012-10-12 | 1,161.54 |
| 2012-10-11 | 1,161.54 |
| 2012-10-10 | 1,177.92 |
| 2012-10-09 | 1,194.30 |
| 2012-10-08 | 1,194.30 |
| 2012-10-05 | 1,210.69 |
| 2012-10-04 | 1,194.30 |
| 2012-10-03 | 1,227.07 |
| 2012-09-28 | 1,227.07 |
| 2012-09-27 | 1,177.92 |
| 2012-09-26 | 1,128.77 |
| 2012-09-25 | 1,161.54 |
| 2012-09-24 | 1,161.54 |
| 2012-09-21 | 1,161.54 |
| 2012-09-20 | 1,145.15 |
| 2012-09-19 | 1,161.54 |
| 2012-09-18 | 1,145.15 |
| 2012-09-17 | 1,177.92 |
| 2012-09-14 | 1,177.92 |
| 2012-09-13 | 1,128.77 |
| 2012-09-12 | 1,145.15 |
| 2012-09-11 | 1,161.54 |
| 2012-09-10 | 1,128.77 |
| 2012-09-07 | 1,128.77 |
| 2012-09-06 | 1,096.00 |
| 2012-09-05 | 1,079.62 |
| 2012-09-04 | 1,112.39 |
| 2012-09-03 | 1,128.77 |
| 2012-08-31 | 1,112.39 |
| 2012-08-30 | 1,128.77 |
| 2012-08-29 | 1,161.54 |
| 2012-08-28 | 1,210.69 |
| 2012-08-27 | 1,227.07 |
| 2012-08-24 | 1,210.69 |
| 2012-08-23 | 1,227.07 |
| 2012-08-22 | 1,128.77 |
| 2012-08-21 | 1,079.62 |
| 2012-08-20 | 1,030.47 |
| 2012-08-17 | 1,014.08 |
| 2012-08-16 | 1,046.85 |
| 2012-08-15 | 932.17 |
| 2012-08-14 | 932.17 |
| 2012-08-13 | 948.55 |
| 2012-08-10 | 964.93 |
| 2012-08-09 | 964.93 |
| 2012-08-08 | 948.55 |
| 2012-08-07 | 981.32 |
| 2012-08-06 | 981.32 |
| 2012-08-03 | 948.55 |
| 2012-08-02 | 932.17 |
| 2012-08-01 | 948.55 |
| 2012-07-31 | 915.78 |
| 2012-07-30 | 997.70 |
| 2012-07-27 | 997.70 |
| 2012-07-26 | 981.32 |
| 2012-07-25 | 997.70 |
| 2012-07-24 | 1,030.47 |
| 2012-07-23 | 997.70 |
| 2012-07-20 | 1,030.47 |
| 2012-07-19 | 1,030.47 |
| 2012-07-18 | 1,014.08 |
| 2012-07-17 | 1,030.47 |
| 2012-07-16 | 1,014.08 |
| 2012-07-13 | 1,014.08 |
| 2012-07-12 | 1,030.47 |
| 2012-07-11 | 1,030.47 |
| 2012-07-10 | 1,046.85 |
| 2012-07-09 | 1,046.85 |
| 2012-07-06 | 1,079.62 |
| 2012-07-05 | 1,063.23 |
| 2012-07-04 | 1,046.85 |
| 2012-07-03 | 1,030.47 |
| 2012-06-29 | 1,046.85 |
| 2012-06-28 | 1,030.47 |
| 2012-06-27 | 1,030.47 |
| 2012-06-26 | 1,046.85 |
| 2012-06-25 | 1,030.47 |
| 2012-06-22 | 1,046.85 |
| 2012-06-21 | 1,079.62 |
| 2012-06-20 | 1,079.62 |
| 2012-06-19 | 1,063.23 |
| 2012-06-18 | 1,079.62 |
| 2012-06-15 | 1,046.85 |
| 2012-06-14 | 1,046.85 |
| 2012-06-13 | 1,063.23 |
| 2012-06-12 | 1,063.23 |
| 2012-06-11 | 1,079.62 |
| 2012-06-08 | 1,046.85 |
| 2012-06-07 | 1,046.85 |
| 2012-06-06 | 1,063.23 |
| 2012-06-05 | 1,046.85 |
| 2012-06-04 | 1,063.23 |
| 2012-06-01 | 1,112.39 |
| 2012-05-31 | 1,079.62 |
| 2012-05-30 | 1,128.77 |
| 2012-05-29 | 1,161.54 |
| 2012-05-28 | 1,161.54 |
| 2012-05-25 | 1,390.91 |
| 2012-05-24 | 1,046.85 |
| 2012-05-23 | 1,063.23 |
| 2012-05-22 | 1,112.39 |
| 2012-05-21 | 1,046.85 |
| 2012-05-18 | 1,079.62 |
| 2012-05-17 | 1,096.00 |
| 2012-05-16 | 1,096.00 |
| 2012-05-15 | 1,128.77 |
| 2012-05-14 | 1,128.77 |
| 2012-05-11 | 1,145.15 |
| 2012-05-10 | 1,145.15 |
| 2012-05-09 | 1,177.92 |
| 2012-05-08 | 1,177.92 |
| 2012-05-07 | 1,177.92 |
| 2012-05-04 | 1,210.69 |
| 2012-05-03 | 1,194.30 |
| 2012-05-02 | 1,227.07 |
| 2012-04-30 | 1,210.69 |
| 2012-04-27 | 1,210.69 |
| 2012-04-26 | 1,243.45 |
| 2012-04-25 | 1,194.30 |
| 2012-04-24 | 1,194.30 |
| 2012-04-23 | 1,128.77 |
| 2012-04-20 | 1,128.77 |
| 2012-04-19 | 1,128.77 |
| 2012-04-18 | 1,145.15 |
| 2012-04-17 | 1,112.39 |
| 2012-04-16 | 1,128.77 |
| 2012-04-13 | 1,161.54 |
| 2012-04-12 | 1,145.15 |
| 2012-04-11 | 1,112.39 |
| 2012-04-10 | 1,128.77 |
| 2012-04-05 | 1,145.15 |
| 2012-04-03 | 1,128.77 |
| 2012-04-02 | 1,112.39 |
| 2012-03-30 | 1,145.15 |
| 2012-03-29 | 1,128.77 |
| 2012-03-28 | 1,128.77 |
| 2012-03-27 | 1,177.92 |
| 2012-03-26 | 1,161.54 |
| 2012-03-23 | 1,128.77 |
| 2012-03-22 | 1,177.92 |
| 2012-03-21 | 1,177.92 |
| 2012-03-20 | 1,177.92 |
| 2012-03-19 | 1,210.69 |
| 2012-03-16 | 1,210.69 |
| 2012-03-15 | 1,210.69 |
| 2012-03-14 | 1,243.45 |
| 2012-03-13 | 1,243.45 |
| 2012-03-12 | 1,227.07 |
| 2012-03-09 | 1,227.07 |
| 2012-03-08 | 1,210.69 |
| 2012-03-07 | 1,210.69 |
| 2012-03-06 | 1,194.30 |
| 2012-03-05 | 1,243.45 |
| 2012-03-02 | 1,308.99 |
| 2012-03-01 | 1,292.60 |
| 2012-02-29 | 1,292.60 |
| 2012-02-28 | 1,308.99 |
| 2012-02-27 | 1,308.99 |
| 2012-02-24 | 1,308.99 |
| 2012-02-23 | 1,308.99 |
| 2012-02-22 | 1,325.37 |
| 2012-02-21 | 1,390.91 |
| 2012-02-20 | 1,407.29 |
| 2012-02-17 | 1,423.67 |
| 2012-02-16 | 1,456.44 |
| 2012-02-15 | 1,440.06 |
| 2012-02-14 | 1,456.44 |
| 2012-02-13 | 1,390.91 |
| 2012-02-10 | 1,374.52 |
| 2012-02-09 | 1,341.76 |
| 2012-02-08 | 1,276.22 |
| 2012-02-07 | 1,243.45 |
| 2012-02-06 | 1,276.22 |
| 2012-02-03 | 1,292.60 |
| 2012-02-02 | 1,276.22 |
| 2012-02-01 | 1,177.92 |
| 2012-01-31 | 1,177.92 |
| 2012-01-30 | 1,145.15 |
| 2012-01-27 | 1,210.69 |
| 2012-01-26 | 1,194.30 |
| 2012-01-20 | 1,145.15 |
| 2012-01-19 | 1,161.54 |
| 2012-01-18 | 1,128.77 |
| 2012-01-17 | 1,145.15 |
| 2012-01-16 | 1,128.77 |
| 2012-01-13 | 1,161.54 |
| 2012-01-12 | 1,161.54 |
| 2012-01-11 | 1,177.92 |
| 2012-01-10 | 1,112.39 |
| 2012-01-09 | 1,096.00 |
| 2012-01-06 | 1,112.39 |
| 2012-01-05 | 1,128.77 |
| 2012-01-04 | 1,145.15 |
| 2012-01-03 | 1,161.54 |
| 2011-12-30 | 1,128.77 |
| 2011-12-29 | 1,145.15 |
| 2011-12-28 | 1,161.54 |
| 2011-12-23 | 1,177.92 |
| 2011-12-22 | 1,145.15 |
| 2011-12-21 | 1,161.54 |
| 2011-12-20 | 1,145.15 |
| 2011-12-19 | 1,161.54 |
| 2011-12-16 | 1,177.92 |
| 2011-12-15 | 1,145.15 |
| 2011-12-14 | 1,210.69 |
| 2011-12-13 | 1,210.69 |
| 2011-12-12 | 1,227.07 |
| 2011-12-09 | 1,227.07 |
| 2011-12-08 | 1,292.60 |
| 2011-12-07 | 1,210.69 |
| 2011-12-06 | 1,194.30 |
| 2011-12-05 | 1,243.45 |
| 2011-12-02 | 1,243.45 |
| 2011-12-01 | 1,292.60 |
| 2011-11-30 | 1,145.15 |
| 2011-11-29 | 1,210.69 |
| 2011-11-28 | 1,177.92 |
| 2011-11-25 | 1,145.15 |
| 2011-11-24 | 1,177.92 |
| 2011-11-23 | 1,194.30 |
| 2011-11-22 | 1,194.30 |
| 2011-11-21 | 1,210.69 |
| 2011-11-18 | 1,227.07 |
| 2011-11-17 | 1,243.45 |
| 2011-11-16 | 1,243.45 |
| 2011-11-15 | 1,292.60 |
| 2011-11-14 | 1,292.60 |
| 2011-11-11 | 1,276.22 |
| 2011-11-10 | 1,259.84 |
| 2011-11-09 | 1,358.14 |
| 2011-11-08 | 1,358.14 |
| 2011-11-07 | 1,390.91 |
| 2011-11-04 | 1,407.29 |
| 2011-11-03 | 1,374.52 |
| 2011-11-02 | 1,414.27 |
| 2011-11-01 | 1,397.99 |
| 2011-10-31 | 1,414.27 |
| 2011-10-28 | 1,463.12 |
| 2011-10-27 | 1,463.12 |
| 2011-10-26 | 1,446.83 |
| 2011-10-25 | 1,414.27 |
| 2011-10-24 | 1,446.83 |
| 2011-10-21 | 1,251.44 |
| 2011-10-20 | 1,088.62 |
| 2011-10-19 | 1,137.47 |
| 2011-10-18 | 1,088.62 |
| 2011-10-17 | 1,186.31 |
| 2011-10-14 | 1,218.88 |
| 2011-10-13 | 1,251.44 |
| 2011-10-12 | 1,170.03 |
| 2011-10-11 | 942.08 |
| 2011-10-10 | 925.80 |
| 2011-10-07 | 925.80 |
| 2011-10-06 | 893.23 |
| 2011-10-04 | 844.38 |
| 2011-10-03 | 876.95 |
| 2011-09-30 | 1,007.21 |
| 2011-09-28 | 1,039.77 |
| 2011-09-27 | 1,023.49 |
| 2011-09-26 | 958.36 |
| 2011-09-23 | 1,121.19 |
| 2011-09-22 | 1,202.60 |
| 2011-09-21 | 1,316.57 |
| 2011-09-20 | 1,284.01 |
| 2011-09-19 | 1,300.29 |
| 2011-09-16 | 1,267.73 |
| 2011-09-15 | 1,267.73 |
| 2011-09-14 | 1,284.01 |
| 2011-09-12 | 1,365.42 |
| 2011-09-09 | 1,414.27 |
| 2011-09-08 | 1,430.55 |
| 2011-09-07 | 1,479.40 |
| 2011-09-06 | 1,463.12 |
| 2011-09-05 | 1,479.40 |
| 2011-09-02 | 1,284.01 |
| 2011-09-01 | 1,316.57 |
| 2011-08-31 | 1,267.73 |
| 2011-08-30 | 1,284.01 |
| 2011-08-29 | 1,267.73 |
| 2011-08-26 | 1,218.88 |
| 2011-08-25 | 1,251.44 |
| 2011-08-24 | 1,235.16 |
| 2011-08-23 | 1,267.73 |
| 2011-08-22 | 1,267.73 |
| 2011-08-19 | 1,332.86 |
| 2011-08-18 | 1,414.27 |
| 2011-08-17 | 1,446.83 |
| 2011-08-16 | 1,414.27 |
| 2011-08-15 | 1,397.99 |
| 2011-08-12 | 1,365.42 |
| 2011-08-11 | 1,365.42 |
| 2011-08-10 | 1,365.42 |
| 2011-08-09 | 1,365.42 |
| 2011-08-08 | 1,463.12 |
| 2011-08-05 | 1,658.51 |
| 2011-08-04 | 1,788.77 |
| 2011-08-03 | 1,821.33 |
| 2011-08-02 | 1,821.33 |
| 2011-08-01 | 1,886.46 |
| 2011-07-29 | 1,853.90 |
| 2011-07-28 | 1,886.46 |
| 2011-07-27 | 1,853.90 |
| 2011-07-26 | 1,886.46 |
| 2011-07-25 | 1,886.46 |
| 2011-07-22 | 1,919.03 |
| 2011-07-21 | 1,821.33 |
| 2011-07-20 | 1,853.90 |
| 2011-07-19 | 1,788.77 |
| 2011-07-18 | 1,853.90 |
| 2011-07-15 | 1,821.33 |
| 2011-07-14 | 1,853.90 |
| 2011-07-13 | 1,886.46 |
| 2011-07-12 | 1,821.33 |
| 2011-07-11 | 1,919.03 |
| 2011-07-08 | 1,984.16 |
| 2011-07-07 | 1,919.03 |
| 2011-07-06 | 1,919.03 |
| 2011-07-05 | 1,951.59 |
| 2011-07-04 | 1,984.16 |
| 2011-06-30 | 1,984.16 |
| 2011-06-29 | 2,016.72 |
| 2011-06-28 | 1,821.33 |
| 2011-06-27 | 1,853.90 |
| 2011-06-24 | 1,853.90 |
| 2011-06-23 | 1,821.33 |
| 2011-06-22 | 1,853.90 |
| 2011-06-21 | 1,788.77 |
| 2011-06-20 | 1,853.90 |
| 2011-06-17 | 1,919.03 |
| 2011-06-16 | 1,951.59 |
| 2011-06-15 | 2,081.85 |
| 2011-06-14 | 2,081.85 |
| 2011-06-13 | 2,114.42 |
| 2011-06-10 | 2,146.98 |
| 2011-06-09 | 2,179.55 |
| 2011-06-08 | 2,179.55 |
| 2011-06-07 | 2,212.11 |
| 2011-06-03 | 2,179.55 |
| 2011-06-02 | 2,179.55 |
| 2011-06-01 | 2,244.68 |
| 2011-05-31 | 2,277.24 |
| 2011-05-30 | 2,212.11 |
| 2011-05-27 | 2,179.55 |
| 2011-05-26 | 2,212.11 |
| 2011-05-25 | 2,179.55 |
| 2011-05-24 | 2,179.55 |
| 2011-05-23 | 2,179.55 |
| 2011-05-20 | 2,277.24 |
| 2011-05-19 | 2,277.24 |
| 2011-05-18 | 2,309.81 |
| 2011-05-17 | 2,342.37 |
| 2011-05-16 | 2,342.37 |
| 2011-05-13 | 2,407.50 |
| 2011-05-12 | 2,342.37 |
| 2011-05-11 | 2,342.37 |
| 2011-05-09 | 2,374.93 |
| 2011-05-06 | 2,374.93 |
| 2011-05-05 | 2,374.93 |
| 2011-05-04 | 2,374.93 |
| 2011-05-03 | 2,342.37 |
| 2011-04-29 | 2,407.50 |
| 2011-04-28 | 2,472.63 |
| 2011-04-27 | 2,505.19 |
| 2011-04-26 | 2,537.76 |
| 2011-04-21 | 2,505.19 |
| 2011-04-20 | 2,570.32 |
| 2011-04-19 | 2,505.19 |
| 2011-04-18 | 2,537.76 |
| 2011-04-15 | 2,537.76 |
| 2011-04-14 | 2,635.45 |
| 2011-04-13 | 2,668.02 |
| 2011-04-12 | 2,277.24 |
| 2011-04-11 | 2,309.81 |
| 2011-04-08 | 2,342.37 |
| 2011-04-07 | 2,309.81 |
| 2011-04-06 | 2,277.24 |
| 2011-04-04 | 2,309.81 |
| 2011-04-01 | 2,244.68 |
| 2011-03-31 | 2,212.11 |
| 2011-03-30 | 2,277.24 |
| 2011-03-29 | 2,244.68 |
| 2011-03-28 | 2,277.24 |
| 2011-03-25 | 2,309.81 |
| 2011-03-24 | 2,309.81 |
| 2011-03-23 | 2,342.37 |
| 2011-03-22 | 2,407.50 |
| 2011-03-21 | 2,342.37 |
| 2011-03-18 | 2,244.68 |
| 2011-03-17 | 2,212.11 |
| 2011-03-16 | 2,309.81 |
| 2011-03-15 | 2,179.55 |
| 2011-03-14 | 2,309.81 |
| 2011-03-11 | 2,440.06 |
| 2011-03-10 | 2,505.19 |
| 2011-03-09 | 2,570.32 |
| 2011-03-08 | 2,635.45 |
| 2011-03-07 | 2,668.02 |
| 2011-03-04 | 2,700.58 |
| 2011-03-03 | 2,700.58 |
| 2011-03-02 | 2,668.02 |
| 2011-03-01 | 2,733.15 |
| 2011-02-28 | 2,798.28 |
| 2011-02-25 | 2,798.28 |
| 2011-02-24 | 2,700.58 |
| 2011-02-23 | 2,830.84 |
| 2011-02-22 | 2,733.15 |
| 2011-02-21 | 2,798.28 |
| 2011-02-18 | 2,830.84 |
| 2011-02-17 | 2,928.54 |
| 2011-02-16 | 2,928.54 |
| 2011-02-15 | 3,026.23 |
| 2011-02-14 | 3,091.36 |
| 2011-02-11 | 3,058.80 |
| 2011-02-10 | 3,058.80 |
| 2011-02-09 | 3,123.93 |
| 2011-02-08 | 3,123.93 |
| 2011-02-07 | 3,189.06 |
| 2011-02-02 | 3,189.06 |
| 2011-02-01 | 3,189.06 |
| 2011-01-31 | 3,058.80 |
| 2011-01-28 | 3,091.36 |
| 2011-01-27 | 3,123.93 |
| 2011-01-26 | 3,123.93 |
| 2011-01-25 | 3,156.49 |
| 2011-01-24 | 3,156.49 |
| 2011-01-21 | 3,156.49 |
| 2011-01-20 | 3,189.06 |
| 2011-01-19 | 3,189.06 |
| 2011-01-18 | 3,221.62 |
| 2011-01-17 | 3,254.19 |
| 2011-01-14 | 3,286.75 |
| 2011-01-13 | 3,384.45 |
| 2011-01-12 | 3,417.01 |
| 2011-01-11 | 3,384.45 |
| 2011-01-10 | 3,417.01 |
| 2011-01-07 | 3,514.71 |
| 2011-01-06 | 3,547.27 |
| 2011-01-05 | 3,612.40 |
| 2011-01-04 | 3,612.40 |
| 2011-01-03 | 3,449.58 |
| 2010-12-31 | 3,482.14 |
| 2010-12-30 | 3,547.27 |
| 2010-12-29 | 3,058.80 |
| 2010-12-28 | 2,928.54 |
| 2010-12-24 | 2,961.10 |
| 2010-12-23 | 2,961.10 |
| 2010-12-22 | 3,058.80 |
| 2010-12-21 | 2,961.10 |
| 2010-12-20 | 2,993.67 |
| 2010-12-17 | 3,156.49 |
| 2010-12-16 | 3,156.49 |
| 2010-12-15 | 3,254.19 |
| 2010-12-14 | 3,156.49 |
| 2010-12-13 | 3,254.19 |
| 2010-12-10 | 3,319.32 |
| 2010-12-09 | 3,547.27 |
| 2010-12-08 | 3,579.84 |
| 2010-12-07 | 3,612.40 |
| 2010-12-06 | 3,612.40 |
| 2010-12-03 | 3,742.66 |
| 2010-12-02 | 3,710.10 |
| 2010-12-01 | 3,840.36 |
| 2010-11-30 | 3,644.97 |
| 2010-11-29 | 3,579.84 |
| 2010-11-26 | 3,612.40 |
| 2010-11-25 | 3,612.40 |
| 2010-11-24 | 3,579.84 |
| 2010-11-23 | 3,514.71 |
| 2010-11-22 | 3,644.97 |
| 2010-11-19 | 3,775.23 |
| 2010-11-18 | 3,807.79 |
| 2010-11-17 | 3,710.10 |
| 2010-11-16 | 3,872.92 |
| 2010-11-15 | 3,905.49 |
| 2010-11-12 | 3,970.62 |
| 2010-11-11 | 4,068.31 |
| 2010-11-10 | 3,807.79 |
| 2010-11-09 | 3,840.36 |
| 2010-11-08 | 3,905.49 |
| 2010-11-05 | 3,677.53 |
| 2010-11-04 | 3,644.97 |
| 2010-11-03 | 3,710.10 |
| 2010-11-02 | 3,742.66 |
| 2010-11-01 | 4,035.75 |
| 2010-10-29 | 3,970.62 |
| 2010-10-28 | 3,677.53 |
| 2010-10-27 | 3,938.05 |
| 2010-10-26 | 4,100.88 |
| 2010-10-25 | 4,166.01 |
| 2010-10-22 | 4,003.18 |
| 2010-10-21 | 4,491.66 |
| 2010-10-20 | 4,817.31 |
| 2010-10-19 | 4,752.18 |
| 2010-10-18 | 3,579.84 |
| 2010-10-15 | 3,123.93 |
| 2010-10-14 | 3,123.93 |
| 2010-10-13 | 3,091.36 |
| 2010-10-12 | 2,895.97 |
| 2010-10-11 | 2,928.54 |
| 2010-10-08 | 2,895.97 |
| 2010-10-07 | 2,830.84 |
| 2010-10-06 | 2,798.28 |
| 2010-10-05 | 2,830.84 |
| 2010-10-04 | 2,798.28 |
| 2010-09-30 | 2,765.71 |
| 2010-09-29 | 2,798.28 |
| 2010-09-28 | 2,733.15 |
| 2010-09-27 | 2,798.28 |
| 2010-09-24 | 2,798.28 |
| 2010-09-22 | 2,830.84 |
| 2010-09-21 | 2,733.15 |
| 2010-09-20 | 2,993.67 |
| 2010-09-17 | 2,537.76 |
| 2010-09-16 | 2,440.06 |
| 2010-09-15 | 2,244.68 |
| 2010-09-14 | 2,277.24 |
| 2010-09-13 | 2,309.81 |
| 2010-09-10 | 2,212.11 |
| 2010-09-09 | 2,146.98 |
| 2010-09-08 | 2,146.98 |
| 2010-09-07 | 2,179.55 |
| 2010-09-06 | 2,212.11 |
| 2010-09-03 | 2,212.11 |
| 2010-09-02 | 2,114.42 |
| 2010-09-01 | 2,081.85 |
| 2010-08-31 | 2,114.42 |
| 2010-08-30 | 2,081.85 |
| 2010-08-27 | 2,081.85 |
| 2010-08-26 | 2,114.42 |
| 2010-08-25 | 2,081.85 |
| 2010-08-24 | 2,114.42 |
| 2010-08-23 | 2,146.98 |
| 2010-08-20 | 2,179.55 |
| 2010-08-19 | 2,146.98 |
| 2010-08-18 | 2,146.98 |
| 2010-08-17 | 2,179.55 |
| 2010-08-16 | 2,081.85 |
| 2010-08-13 | 2,179.55 |
| 2010-08-12 | 2,244.68 |
| 2010-08-11 | 2,212.11 |
| 2010-08-10 | 1,951.59 |
| 2010-08-09 | 1,951.59 |
| 2010-08-06 | 1,919.03 |
| 2010-08-05 | 1,919.03 |
| 2010-08-04 | 1,919.03 |
| 2010-08-03 | 1,951.59 |
| 2010-08-02 | 1,951.59 |
| 2010-07-30 | 1,886.46 |
| 2010-07-29 | 1,919.03 |
| 2010-07-28 | 1,919.03 |
| 2010-07-27 | 1,886.46 |
| 2010-07-26 | 1,886.46 |
| 2010-07-23 | 1,886.46 |
| 2010-07-22 | 1,886.46 |
| 2010-07-21 | 1,886.46 |
| 2010-07-20 | 1,886.46 |
| 2010-07-19 | 1,853.90 |
| 2010-07-16 | 1,886.46 |
| 2010-07-15 | 1,853.90 |
| 2010-07-14 | 1,886.46 |
| 2010-07-13 | 1,919.03 |
| 2010-07-12 | 1,821.33 |
| 2010-07-09 | 1,821.33 |
| 2010-07-08 | 1,788.77 |
| 2010-07-07 | 1,788.77 |
| 2010-07-06 | 1,821.33 |
| 2010-07-05 | 1,788.77 |
| 2010-07-02 | 1,788.77 |
| 2010-06-30 | 1,821.33 |
| 2010-06-29 | 1,788.77 |
| 2010-06-28 | 1,821.33 |
| 2010-06-25 | 1,821.33 |
| 2010-06-24 | 1,788.77 |
| 2010-06-23 | 1,788.77 |
| 2010-06-22 | 1,788.77 |
| 2010-06-21 | 1,853.90 |
| 2010-06-18 | 1,788.77 |
| 2010-06-17 | 1,788.77 |
| 2010-06-15 | 1,821.33 |
| 2010-06-14 | 1,821.33 |
| 2010-06-11 | 1,788.77 |
| 2010-06-10 | 1,788.77 |
| 2010-06-09 | 1,788.77 |
| 2010-06-08 | 1,821.33 |
| 2010-06-07 | 1,821.33 |
| 2010-06-04 | 1,821.33 |
| 2010-06-03 | 1,821.33 |
| 2010-06-02 | 1,788.77 |
| 2010-06-01 | 1,821.33 |
| 2010-05-31 | 1,821.33 |
| 2010-05-28 | 1,853.90 |
| 2010-05-27 | 1,821.33 |
| 2010-05-26 | 1,756.20 |
| 2010-05-25 | 1,788.77 |
| 2010-05-24 | 1,853.90 |
| 2010-05-20 | 1,821.33 |
| 2010-05-19 | 1,951.59 |
| 2010-05-18 | 1,951.59 |
| 2010-05-17 | 1,788.77 |
| 2010-05-14 | 1,723.64 |
| 2010-05-13 | 1,756.20 |
| 2010-05-12 | 1,756.20 |
| 2010-05-11 | 1,788.77 |
| 2010-05-10 | 1,853.90 |
| 2010-05-07 | 1,788.77 |
| 2010-05-06 | 1,821.33 |
| 2010-05-05 | 1,886.46 |
| 2010-05-04 | 1,919.03 |
| 2010-05-03 | 1,919.03 |
| 2010-04-30 | 1,951.59 |
| 2010-04-29 | 1,886.46 |
| 2010-04-28 | 1,951.59 |
| 2010-04-27 | 1,919.03 |
| 2010-04-26 | 1,951.59 |
| 2010-04-23 | 1,886.46 |
| 2010-04-22 | 1,886.46 |
| 2010-04-21 | 1,919.03 |
| 2010-04-20 | 1,919.03 |
| 2010-04-19 | 1,919.03 |
| 2010-04-16 | 1,919.03 |
| 2010-04-15 | 1,951.59 |
| 2010-04-14 | 1,951.59 |
| 2010-04-13 | 1,984.16 |
| 2010-04-12 | 1,984.16 |
| 2010-04-09 | 1,951.59 |
| 2010-04-08 | 1,951.59 |
| 2010-04-07 | 1,984.16 |
| 2010-04-01 | 1,984.16 |
| 2010-03-31 | 1,951.59 |
| 2010-03-30 | 1,984.16 |
| 2010-03-29 | 1,984.16 |
| 2010-03-26 | 1,951.59 |
| 2010-03-25 | 1,886.46 |
| 2010-03-24 | 1,919.03 |
| 2010-03-23 | 1,919.03 |
| 2010-03-22 | 1,951.59 |
| 2010-03-19 | 1,984.16 |
| 2010-03-18 | 2,016.72 |
| 2010-03-17 | 1,984.16 |
| 2010-03-16 | 2,016.72 |
| 2010-03-15 | 1,853.90 |
| 2010-03-12 | 1,788.77 |
| 2010-03-11 | 1,853.90 |
| 2010-03-10 | 1,853.90 |
| 2010-03-09 | 1,886.46 |
| 2010-03-08 | 1,886.46 |
| 2010-03-05 | 1,886.46 |
| 2010-03-04 | 1,886.46 |
| 2010-03-03 | 1,919.03 |
| 2010-03-02 | 1,919.03 |
| 2010-03-01 | 1,951.59 |
| 2010-02-26 | 1,919.03 |
| 2010-02-25 | 1,951.59 |
| 2010-02-24 | 1,919.03 |
| 2010-02-23 | 1,919.03 |
| 2010-02-22 | 1,853.90 |
| 2010-02-19 | 1,723.64 |
| 2010-02-18 | 1,691.07 |
| 2010-02-17 | 1,756.20 |
| 2010-02-12 | 1,788.77 |
| 2010-02-11 | 1,723.64 |
| 2010-02-10 | 1,691.07 |
| 2010-02-09 | 1,625.94 |
| 2010-02-08 | 1,691.07 |
| 2010-02-05 | 1,919.03 |
| 2010-02-04 | 1,919.03 |
| 2010-02-03 | 1,886.46 |
| 2010-02-02 | 1,853.90 |
| 2010-02-01 | 1,919.03 |
| 2010-01-29 | 1,593.38 |
| 2010-01-28 | 1,560.81 |
| 2010-01-27 | 1,560.81 |
| 2010-01-26 | 1,560.81 |
| 2010-01-25 | 1,658.51 |
| 2010-01-22 | 1,560.81 |
| 2010-01-21 | 1,495.68 |
| 2010-01-20 | 1,528.25 |
| 2010-01-19 | 1,528.25 |
| 2010-01-18 | 1,511.96 |
| 2010-01-15 | 1,528.25 |
| 2010-01-14 | 1,560.81 |
| 2010-01-13 | 1,528.25 |
| 2010-01-12 | 1,593.38 |
| 2010-01-11 | 1,625.94 |
| 2010-01-08 | 1,560.81 |
| 2010-01-07 | 1,625.94 |
| 2010-01-06 | 1,691.07 |
| 2010-01-05 | 1,528.25 |
| 2010-01-04 | 1,446.83 |
| 2009-12-31 | 1,414.27 |
| 2009-12-30 | 1,446.83 |
| 2009-12-29 | 1,397.99 |
| 2009-12-28 | 1,414.27 |
| 2009-12-24 | 1,430.55 |
| 2009-12-23 | 1,397.99 |
| 2009-12-22 | 1,397.99 |
| 2009-12-21 | 1,349.14 |
| 2009-12-18 | 1,365.42 |
| 2009-12-17 | 1,430.55 |
| 2009-12-16 | 1,446.83 |
| 2009-12-15 | 1,479.40 |
| 2009-12-14 | 1,495.68 |
| 2009-12-11 | 1,495.68 |
| 2009-12-10 | 1,495.68 |
| 2009-12-09 | 1,495.68 |
| 2009-12-08 | 1,528.25 |
| 2009-12-07 | 1,528.25 |
| 2009-12-04 | 1,528.25 |
| 2009-12-03 | 1,560.81 |
| 2009-12-02 | 1,560.81 |
| 2009-12-01 | 1,495.68 |
| 2009-11-30 | 1,479.40 |
| 2009-11-27 | 1,430.55 |
| 2009-11-26 | 1,511.96 |
| 2009-11-25 | 1,528.25 |
| 2009-11-24 | 1,495.68 |
| 2009-11-23 | 1,593.38 |
| 2009-11-20 | 1,560.81 |
| 2009-11-19 | 1,479.40 |
| 2009-11-18 | 1,495.68 |
| 2009-11-17 | 1,528.25 |
| 2009-11-16 | 1,528.25 |
| 2009-11-13 | 1,625.94 |
| 2009-11-12 | 1,625.94 |
| 2009-11-11 | 1,593.38 |
| 2009-11-10 | 1,951.59 |
| 2009-11-09 | 2,244.68 |
| 2009-11-06 | 1,853.90 |
| 2009-11-05 | 1,691.07 |
| 2009-11-04 | 1,658.51 |
| 2009-11-03 | 1,528.25 |
| 2009-11-02 | 1,495.68 |
| 2009-10-30 | 1,528.25 |
| 2009-10-29 | 1,430.55 |
| 2009-10-28 | 1,414.27 |
| 2009-10-27 | 1,365.42 |
| 2009-10-23 | 1,446.83 |
| 2009-10-22 | 1,446.83 |
| 2009-10-21 | 1,467.48 |
| 2009-10-20 | 1,435.16 |
| 2009-10-19 | 1,467.48 |
| 2009-10-16 | 1,435.16 |
| 2009-10-15 | 1,402.84 |
| 2009-10-14 | 1,338.20 |
| 2009-10-13 | 1,354.36 |
| 2009-10-12 | 1,322.04 |
| 2009-10-09 | 1,370.52 |
| 2009-10-08 | 1,273.57 |
| 2009-10-07 | 1,241.25 |
| 2009-10-06 | 1,031.17 |
| 2009-10-05 | 998.85 |
| 2009-10-02 | 998.85 |
| 2009-09-30 | 1,079.65 |
| 2009-09-29 | 1,079.65 |
| 2009-09-28 | 1,079.65 |
| 2009-09-25 | 1,128.13 |
| 2009-09-24 | 1,111.97 |
| 2009-09-23 | 1,160.45 |
| 2009-09-22 | 1,176.61 |
| 2009-09-21 | 1,208.93 |
| 2009-09-18 | 1,225.09 |
| 2009-09-17 | 1,176.61 |
| 2009-09-16 | 1,192.77 |
| 2009-09-15 | 1,176.61 |
| 2009-09-14 | 1,192.77 |
| 2009-09-11 | 1,208.93 |
| 2009-09-10 | 1,208.93 |
| 2009-09-09 | 1,225.09 |
| 2009-09-08 | 1,257.41 |
| 2009-09-07 | 1,225.09 |
| 2009-09-04 | 1,128.13 |
| 2009-09-03 | 1,111.97 |
| 2009-09-02 | 1,095.81 |
| 2009-09-01 | 1,160.45 |
| 2009-08-31 | 1,192.77 |
| 2009-08-28 | 1,241.25 |
| 2009-08-27 | 1,241.25 |
| 2009-08-26 | 1,241.25 |
| 2009-08-25 | 1,257.41 |
| 2009-08-24 | 1,257.41 |
| 2009-08-21 | 1,257.41 |
| 2009-08-20 | 1,241.25 |
| 2009-08-19 | 1,225.09 |
| 2009-08-18 | 1,241.25 |
| 2009-08-17 | 1,305.88 |
| 2009-08-14 | 1,386.68 |
| 2009-08-13 | 1,370.52 |
| 2009-08-12 | 1,354.36 |
| 2009-08-11 | 1,402.84 |
| 2009-08-10 | 1,483.64 |
| 2009-08-07 | 1,338.20 |
| 2009-08-06 | 1,338.20 |
| 2009-08-05 | 1,338.20 |
| 2009-08-04 | 1,386.68 |
| 2009-08-03 | 1,273.57 |
| 2009-07-31 | 1,289.73 |
| 2009-07-30 | 1,322.04 |
| 2009-07-29 | 1,289.73 |
| 2009-07-28 | 1,386.68 |
| 2009-07-27 | 1,354.36 |
| 2009-07-24 | 1,386.68 |
| 2009-07-23 | 1,419.00 |
| 2009-07-22 | 1,354.36 |
| 2009-07-21 | 1,435.16 |
| 2009-07-20 | 1,160.45 |
| 2009-07-17 | 1,322.04 |
| 2009-07-16 | 1,402.84 |
| 2009-07-15 | 1,402.84 |
| 2009-07-14 | 1,515.96 |
| 2009-07-13 | 1,580.60 |
| 2009-07-10 | 1,435.16 |
| 2009-07-09 | 1,451.32 |
| 2009-07-08 | 1,435.16 |
| 2009-07-07 | 934.21 |
| 2009-07-06 | 918.05 |
| 2009-07-03 | 575.47 |
| 2009-07-02 | 588.40 |
| 2009-06-30 | 556.08 |
| 2009-06-29 | 640.11 |
| 2009-06-26 | 633.65 |
| 2009-06-25 | 559.31 |
| 2009-06-24 | 329.85 |
| 2009-06-23 | 313.69 |
| 2009-06-22 | 313.69 |
| 2009-06-19 | 316.92 |
| 2009-06-18 | 303.99 |
| 2009-06-17 | 307.22 |
| 2009-06-16 | 307.22 |
| 2009-06-15 | 329.85 |
| 2009-06-12 | 313.69 |
| 2009-06-11 | 313.69 |
| 2009-06-10 | 326.61 |
| 2009-06-09 | 333.08 |
| 2009-06-08 | 320.15 |
| 2009-06-05 | 297.53 |
| 2009-06-04 | 284.60 |
| 2009-06-03 | 294.29 |
| 2009-06-02 | 297.53 |
| 2009-06-01 | 316.92 |
| 2009-05-29 | 316.92 |
| 2009-05-27 | 287.83 |
| 2009-05-26 | 287.83 |
| 2009-05-25 | 287.83 |
| 2009-05-22 | 278.13 |
| 2009-05-21 | 274.90 |
| 2009-05-20 | 281.37 |
| 2009-05-19 | 284.60 |
| 2009-05-18 | 278.13 |
| 2009-05-15 | 252.28 |
| 2009-05-14 | 268.44 |
| 2009-05-13 | 265.21 |
| 2009-05-12 | 284.60 |
| 2009-05-11 | 297.53 |
| 2009-05-08 | 342.77 |
| 2009-05-07 | 333.08 |
| 2009-05-06 | 329.85 |
| 2009-05-05 | 300.76 |
| 2009-05-04 | 278.13 |
| 2009-04-30 | 274.90 |
| 2009-04-29 | 287.83 |
| 2009-04-28 | 300.76 |
| 2009-04-27 | 287.83 |
| 2009-04-24 | 307.22 |
| 2009-04-23 | 261.97 |
| 2009-04-22 | 258.74 |
| 2009-04-21 | 265.21 |
| 2009-04-20 | 271.67 |
| 2009-04-17 | 274.90 |
| 2009-04-16 | 229.66 |
| 2009-04-15 | 236.12 |
| 2009-04-14 | 213.50 |
| 2009-04-09 | 200.57 |
| 2009-04-08 | 158.55 |
| 2009-04-07 | 158.55 |
| 2009-04-06 | 158.55 |
| 2009-04-03 | 145.63 |
| 2009-04-02 | 152.09 |
| 2009-04-01 | 139.16 |
| 2009-03-31 | 152.09 |
| 2009-03-30 | 155.32 |
| 2009-03-27 | 155.32 |
| 2009-03-26 | 155.32 |
| 2009-03-25 | 148.86 |
| 2009-03-24 | 145.63 |
| 2009-03-23 | 145.63 |
| 2009-03-20 | 155.32 |
| 2009-03-19 | 155.32 |
| 2009-03-18 | 148.86 |
| 2009-03-17 | 145.63 |
| 2009-03-16 | 161.79 |
| 2009-03-13 | 158.55 |
| 2009-03-12 | 155.32 |
| 2009-03-11 | 142.39 |
| 2009-03-10 | 165.02 |
| 2009-03-09 | 158.55 |
| 2009-03-06 | 171.48 |
| 2009-03-05 | 145.63 |
| 2009-03-04 | 155.32 |
| 2009-03-03 | 171.48 |
| 2009-03-02 | 171.48 |
| 2009-02-27 | 171.48 |
| 2009-02-26 | 165.02 |
| 2009-02-25 | 155.32 |
| 2009-02-24 | 135.93 |
| 2009-02-23 | 119.77 |
| 2009-02-20 | 123.00 |
| 2009-02-19 | 132.70 |
| 2009-02-18 | 119.77 |
| 2009-02-17 | 135.93 |
| 2009-02-16 | 126.23 |
| 2009-02-13 | 132.70 |
| 2009-02-12 | 155.32 |
| 2009-02-11 | 139.16 |
| 2009-02-10 | 139.16 |
| 2009-02-09 | 139.16 |
| 2009-02-06 | 155.32 |
| 2009-02-05 | 129.47 |
| 2009-02-04 | 93.92 |
| 2009-02-03 | 110.07 |
| 2009-02-02 | 113.31 |
| 2009-01-30 | 119.77 |
| 2009-01-29 | 93.92 |
| 2009-01-23 | 87.45 |
| 2009-01-22 | 80.99 |
| 2009-01-21 | 93.92 |
| 2009-01-20 | 84.22 |
| 2009-01-19 | 100.38 |
| 2009-01-16 | 100.38 |
| 2009-01-15 | 93.92 |
| 2009-01-14 | 87.45 |
| 2009-01-13 | 84.22 |
| 2009-01-12 | 93.92 |
| 2009-01-09 | 93.92 |
| 2009-01-08 | 100.38 |
| 2009-01-07 | 116.54 |
| 2009-01-06 | 113.31 |
| 2009-01-05 | 97.15 |
| 2009-01-02 | 93.92 |
| 2008-12-31 | 93.92 |
| 2008-12-30 | 93.92 |
| 2008-12-29 | 93.92 |
| 2008-12-24 | 93.92 |
| 2008-12-23 | 84.22 |
| 2008-12-22 | 93.92 |
| 2008-12-19 | 93.92 |
| 2008-12-18 | 84.22 |
| 2008-12-17 | 84.22 |
| 2008-12-16 | 80.99 |
| 2008-12-15 | 80.99 |
| 2008-12-12 | 80.99 |
| 2008-12-11 | 93.92 |
| 2008-12-10 | 90.68 |
| 2008-12-09 | 84.22 |
| 2008-12-08 | 84.22 |
| 2008-12-05 | 84.22 |
| 2008-12-04 | 77.76 |
| 2008-12-03 | 71.29 |
| 2008-12-02 | 90.68 |
| 2008-12-01 | 90.68 |
| 2008-11-28 | 90.68 |
| 2008-11-27 | 90.68 |
| 2008-11-26 | 110.07 |
| 2008-11-25 | 110.07 |
| 2008-11-24 | 106.84 |
| 2008-11-21 | 106.84 |
| 2008-11-20 | 74.52 |
| 2008-11-19 | 80.99 |
| 2008-11-18 | 113.31 |
| 2008-11-17 | 119.77 |
| 2008-11-14 | 77.76 |
| 2008-11-13 | 123.00 |
| 2008-11-12 | 119.77 |
| 2008-11-11 | 97.15 |
| 2008-11-10 | 97.15 |
| 2008-11-07 | 100.38 |
| 2008-11-06 | 100.38 |
| 2008-11-05 | 90.68 |
| 2008-11-04 | 100.38 |
| 2008-11-03 | 100.38 |
| 2008-10-31 | 68.06 |
| 2008-10-30 | 68.06 |
| 2008-10-29 | 68.06 |
| 2008-10-28 | 61.60 |
| 2008-10-27 | 68.06 |
| 2008-10-24 | 68.06 |
| 2008-10-23 | 100.38 |
| 2008-10-22 | 93.92 |
| 2008-10-21 | 103.61 |
| 2008-10-20 | 116.54 |
| 2008-10-17 | 119.77 |
| 2008-10-16 | 119.77 |
| 2008-10-15 | 119.77 |
| 2008-10-14 | 100.38 |
| 2008-10-13 | 110.07 |
| 2008-10-10 | 103.61 |
| 2008-10-09 | 126.23 |
| 2008-10-08 | 129.47 |
| 2008-10-06 | 135.93 |
| 2008-10-03 | 135.93 |
| 2008-10-02 | 139.16 |
| 2008-09-30 | 139.16 |
| 2008-09-29 | 139.16 |
| 2008-09-26 | 165.02 |
| 2008-09-25 | 155.32 |
| 2008-09-24 | 152.09 |
| 2008-09-23 | 165.02 |
| 2008-09-22 | 152.09 |
| 2008-09-19 | 152.09 |
| 2008-09-18 | 135.93 |
| 2008-09-17 | 113.31 |
| 2008-09-16 | 174.71 |
| 2008-09-12 | 171.48 |
| 2008-09-11 | 171.48 |
| 2008-09-10 | 165.02 |
| 2008-09-09 | 190.87 |
| 2008-09-08 | 174.71 |
| 2008-09-05 | 171.48 |
| 2008-09-04 | 174.71 |
| 2008-09-03 | 187.64 |
| 2008-09-02 | 190.87 |
| 2008-09-01 | 190.87 |
| 2008-08-29 | 190.87 |
| 2008-08-28 | 190.87 |
| 2008-08-27 | 200.57 |
| 2008-08-26 | 197.34 |
| 2008-08-25 | 200.57 |
| 2008-08-21 | 197.34 |
| 2008-08-20 | 158.55 |
| 2008-08-19 | 155.32 |
| 2008-08-18 | 152.09 |
| 2008-08-15 | 152.09 |
| 2008-08-14 | 152.09 |
| 2008-08-13 | 158.55 |
| 2008-08-12 | 161.79 |
| 2008-08-11 | 174.71 |
| 2008-08-08 | 181.18 |
| 2008-08-07 | 184.41 |
| 2008-08-05 | 207.03 |
| 2008-08-04 | 200.57 |
| 2008-08-01 | 229.66 |
| 2008-07-31 | 219.96 |
| 2008-07-30 | 219.96 |
| 2008-07-29 | 216.73 |
| 2008-07-28 | 226.42 |
| 2008-07-25 | 229.11 |
| 2008-07-24 | 235.14 |
| 2008-07-23 | 247.22 |
| 2008-07-22 | 241.18 |
| 2008-07-21 | 229.11 |
| 2008-07-18 | 217.03 |
| 2008-07-17 | 238.16 |
| 2008-07-16 | 183.82 |
| 2008-07-15 | 201.93 |
| 2008-07-14 | 217.03 |
| 2008-07-11 | 232.13 |
| 2008-07-10 | 244.20 |
| 2008-07-09 | 241.18 |
| 2008-07-08 | 247.22 |
| 2008-07-07 | 259.30 |
| 2008-07-04 | 259.30 |
| 2008-07-03 | 214.01 |
| 2008-07-02 | 262.32 |
| 2008-06-30 | 250.24 |
| 2008-06-27 | 177.78 |
| 2008-06-26 | 147.58 |
| 2008-06-25 | 114.37 |
| 2008-06-24 | 129.47 |
| 2008-06-23 | 153.62 |
| 2008-06-20 | 162.68 |
| 2008-06-19 | 156.64 |
| 2008-06-18 | 153.62 |
| 2008-06-17 | 162.68 |
| 2008-06-16 | 171.74 |
| 2008-06-13 | 174.76 |
| 2008-06-12 | 174.76 |
| 2008-06-11 | 168.72 |
| 2008-06-10 | 135.51 |
| 2008-06-06 | 186.84 |
| 2008-06-05 | 198.91 |
| 2008-06-04 | 229.11 |
| 2008-06-03 | 256.28 |
| 2008-06-02 | 262.32 |
| 2008-05-30 | 247.22 |
| 2008-05-29 | 256.28 |
| 2008-05-28 | 268.36 |
| 2008-05-27 | 280.43 |
| 2008-05-26 | 298.55 |
| 2008-05-23 | 298.55 |
| 2008-05-22 | 307.61 |
| 2008-05-21 | 313.65 |
| 2008-05-20 | 319.69 |
| 2008-05-19 | 325.72 |
| 2008-05-16 | 331.76 |
| 2008-05-15 | 319.69 |
| 2008-05-14 | 319.69 |
| 2008-05-13 | 331.76 |
| 2008-05-09 | 322.71 |
| 2008-05-08 | 325.72 |
| 2008-05-07 | 316.67 |
| 2008-05-06 | 361.96 |
| 2008-05-05 | 355.92 |
| 2008-05-02 | 334.78 |
| 2008-04-30 | 307.61 |
| 2008-04-29 | 316.67 |
| 2008-04-28 | 316.67 |
| 2008-04-25 | 307.61 |
| 2008-04-24 | 301.57 |
| 2008-04-23 | 301.57 |
| 2008-04-22 | 304.59 |
| 2008-04-21 | 313.65 |
| 2008-04-18 | 316.67 |
| 2008-04-17 | 322.71 |
| 2008-04-16 | 334.78 |
| 2008-04-15 | 337.80 |
| 2008-04-14 | 343.84 |
| 2008-04-11 | 334.78 |
| 2008-04-10 | 331.76 |
| 2008-04-09 | 331.76 |
| 2008-04-08 | 328.74 |
| 2008-04-07 | 316.67 |
| 2008-04-03 | 322.71 |
| 2008-04-02 | 325.72 |
| 2008-04-01 | 340.82 |
| 2008-03-31 | 325.72 |
| 2008-03-28 | 313.65 |
| 2008-03-27 | 274.40 |
| 2008-03-26 | 262.32 |
| 2008-03-25 | 262.32 |
| 2008-03-20 | 256.28 |
| 2008-03-19 | 322.71 |
| 2008-03-18 | 322.71 |
| 2008-03-17 | 383.09 |
| 2008-03-14 | 383.09 |
| 2008-03-13 | 389.13 |
| 2008-03-12 | 410.27 |
| 2008-03-11 | 404.23 |
| 2008-03-10 | 395.17 |
| 2008-03-07 | 428.38 |
| 2008-03-06 | 455.56 |
| 2008-03-05 | 452.54 |
| 2008-03-04 | 473.67 |
| 2008-03-03 | 503.86 |
| 2008-02-29 | 518.96 |
| 2008-02-28 | 473.67 |
| 2008-02-27 | 437.44 |
| 2008-02-26 | 449.52 |
| 2008-02-25 | 443.48 |
| 2008-02-22 | 425.36 |
| 2008-02-21 | 449.52 |
| 2008-02-20 | 473.67 |
| 2008-02-19 | 488.77 |
| 2008-02-18 | 473.67 |
| 2008-02-15 | 473.67 |
| 2008-02-14 | 428.38 |
| 2008-02-13 | 440.46 |
| 2008-02-12 | 449.52 |
| 2008-02-11 | 470.65 |
| 2008-02-06 | 488.77 |
| 2008-02-05 | 491.79 |
| 2008-02-04 | 437.44 |
| 2008-02-01 | 431.40 |
| 2008-01-31 | 467.63 |
| 2008-01-30 | 416.30 |
| 2008-01-29 | 401.21 |
| 2008-01-28 | 413.29 |
| 2008-01-25 | 449.52 |
| 2008-01-24 | 461.59 |
| 2008-01-23 | 437.44 |
| 2008-01-22 | 389.13 |
| 2008-01-21 | 452.54 |
| 2008-01-18 | 443.48 |
| 2008-01-17 | 485.75 |
| 2008-01-16 | 488.77 |
| 2008-01-15 | 528.02 |
| 2008-01-14 | 606.52 |
| 2008-01-11 | 603.50 |
| 2008-01-10 | 654.83 |
| 2008-01-09 | 730.31 |
| 2008-01-08 | 805.80 |
| 2008-01-07 | 851.09 |
| 2008-01-04 | 805.80 |
| 2008-01-03 | 820.89 |
| 2008-01-02 | 851.09 |
| 2007-12-31 | 866.18 |
| 2007-12-28 | 805.80 |
| 2007-12-27 | 820.89 |
| 2007-12-24 | 805.80 |
| 2007-12-21 | 790.70 |
| 2007-12-20 | 790.70 |
| 2007-12-19 | 805.80 |
| 2007-12-18 | 760.51 |
| 2007-12-17 | 805.80 |
| 2007-12-14 | 805.80 |
| 2007-12-13 | 805.80 |
| 2007-12-12 | 851.09 |
| 2007-12-11 | 866.18 |
| 2007-12-10 | 835.99 |
| 2007-12-07 | 805.80 |
| 2007-12-06 | 971.86 |
| 2007-12-05 | 986.96 |
| 2007-12-04 | 911.47 |
| 2007-12-03 | 896.38 |
| 2007-11-30 | 941.67 |
| 2007-11-29 | 926.57 |
| 2007-11-28 | 896.38 |
| 2007-11-27 | 866.18 |
| 2007-11-26 | 926.57 |
| 2007-11-23 | 911.47 |
| 2007-11-22 | 941.67 |
| 2007-11-21 | 956.76 |
| 2007-11-20 | 1,017.15 |
| 2007-11-19 | 1,017.15 |
| 2007-11-16 | 986.96 |
| 2007-11-15 | 1,032.25 |
| 2007-11-14 | 1,077.54 |
| 2007-11-13 | 1,107.73 |
| 2007-11-12 | 1,092.63 |
| 2007-11-09 | 1,153.02 |
| 2007-11-08 | 1,107.73 |
| 2007-11-07 | 1,168.12 |
| 2007-11-06 | 1,107.73 |
| 2007-11-05 | 1,077.54 |
| 2007-11-02 | 1,168.12 |
| 2007-11-01 | 1,168.12 |
| 2007-10-31 | 1,137.92 |
| 2007-10-30 | 1,137.92 |
| 2007-10-29 | 1,168.12 |
| 2007-10-26 | 1,258.70 |
| 2007-10-25 | 1,153.02 |
| 2007-10-24 | 986.96 |
| 2007-10-23 | 971.86 |
| 2007-10-22 | 956.76 |
| 2007-10-18 | 986.96 |
| 2007-10-17 | 1,017.15 |
| 2007-10-16 | 1,017.15 |
| 2007-10-15 | 1,077.54 |
| 2007-10-12 | 1,107.73 |
| 2007-10-11 | 1,153.02 |
| 2007-10-10 | 1,183.21 |
| 2007-10-09 | 1,228.50 |
| 2007-10-08 | 1,228.50 |
| 2007-10-05 | 1,273.79 |
| 2007-10-04 | 1,213.41 |
| 2007-10-03 | 1,228.50 |
| 2007-10-02 | 1,273.79 |
| 2007-09-28 | 1,349.28 |
| 2007-09-27 | 1,334.18 |
| 2007-09-25 | 1,349.28 |
| 2007-09-24 | 1,349.28 |
| 2007-09-21 | 1,349.28 |
| 2007-09-20 | 1,409.66 |
| 2007-09-19 | 1,409.66 |
| 2007-09-18 | 1,409.66 |
| 2007-09-17 | 1,500.24 |
| 2007-09-14 | 1,590.82 |
| 2007-09-13 | 1,394.57 |
| 2007-09-12 | 1,394.57 |
| 2007-09-11 | 1,349.28 |
| 2007-09-10 | 1,394.57 |
| 2007-09-07 | 1,364.37 |
| 2007-09-06 | 1,364.37 |
| 2007-09-05 | 1,379.47 |
| 2007-09-04 | 1,379.47 |
| 2007-09-03 | 1,409.66 |
| 2007-08-31 | 1,409.66 |
| 2007-08-30 | 1,364.37 |
| 2007-08-29 | 1,379.47 |
| 2007-08-28 | 1,530.43 |
| 2007-08-27 | 1,621.01 |
| 2007-08-24 | 1,500.24 |
| 2007-08-23 | 1,228.50 |
| 2007-08-22 | 986.96 |
| 2007-08-21 | 971.86 |
| 2007-08-20 | 956.76 |
| 2007-08-17 | 805.80 |
| 2007-08-16 | 926.57 |
| 2007-08-15 | 1,002.05 |
| 2007-08-14 | 1,017.15 |
| 2007-08-13 | 1,017.15 |
| 2007-08-10 | 1,032.25 |
| 2007-08-09 | 1,062.44 |
| 2007-08-08 | 911.47 |
| 2007-08-07 | 926.57 |
| 2007-08-06 | 1,394.57 |
| 2007-08-03 | 1,590.82 |
| 2007-08-02 | 1,681.40 |
| 2007-08-01 | 1,832.37 |
| 2007-07-31 | 1,983.33 |
| 2007-07-30 | 1,892.75 |
| 2007-07-27 | 2,436.23 |
| 2007-07-26 | 2,436.23 |
| 2007-07-25 | 2,255.07 |
| 2007-07-24 | 2,285.27 |
| 2007-07-23 | 2,315.46 |
| 2007-07-20 | 2,315.46 |
| 2007-07-19 | 2,255.07 |
| 2007-07-18 | 2,194.69 |
| 2007-07-17 | 2,104.11 |
| 2007-07-16 | 2,104.11 |
| 2007-07-13 | 2,134.30 |
| 2007-07-12 | 2,164.49 |
| 2007-07-11 | 2,104.11 |
| 2007-07-10 | 2,194.69 |
| 2007-07-09 | 2,194.69 |
| 2007-07-06 | 2,255.07 |
| 2007-07-05 | 2,224.88 |
| 2007-07-04 | 2,194.69 |
| 2007-07-03 | 2,134.30 |
| 2007-06-29 | 2,073.91 |
| 2007-06-28 | 2,164.49 |
| 2007-06-27 | 2,164.49 |
| 2007-06-26 | 2,134.30 |
| 2007-06-25 | 2,194.69 |
| 2007-06-22 | 2,285.27 |
| 2007-06-21 | 2,285.27 |
| 2007-06-20 | 2,285.27 |
| 2007-06-18 | 2,285.27 |
| 2007-06-15 | 2,375.85 |
| 2007-06-14 | 2,315.46 |
| 2007-06-13 | 2,224.88 |
| 2007-06-12 | 2,134.30 |
| 2007-06-11 | 2,134.30 |
| 2007-06-08 | 2,104.11 |
| 2007-06-07 | 2,134.30 |
| 2007-06-06 | 2,164.49 |
| 2007-06-05 | 2,164.49 |
| 2007-06-04 | 2,255.07 |
| 2007-06-01 | 2,255.07 |
| 2007-05-31 | 2,194.69 |
| 2007-05-30 | 2,285.27 |
| 2007-05-29 | 2,345.65 |
| 2007-05-28 | 2,406.04 |
| 2007-05-25 | 2,436.23 |
| 2007-05-23 | 2,466.43 |
| 2007-05-22 | 2,466.43 |
| 2007-05-21 | 2,557.00 |
| 2007-05-18 | 2,557.00 |
| 2007-05-17 | 2,466.43 |
| 2007-05-16 | 2,466.43 |
| 2007-05-15 | 2,557.00 |
| 2007-05-14 | 2,587.20 |
| 2007-05-11 | 2,375.85 |
| 2007-05-10 | 2,466.43 |
| 2007-05-09 | 2,375.85 |
| 2007-05-08 | 2,224.88 |
| 2007-05-07 | 2,224.88 |
| 2007-05-04 | 2,194.69 |
| 2007-05-03 | 2,285.27 |
| 2007-05-02 | 2,285.27 |
| 2007-04-30 | 2,164.49 |
| 2007-04-27 | 2,013.53 |
| 2007-04-26 | 2,013.53 |
| 2007-04-25 | 1,983.33 |
| 2007-04-24 | 1,953.14 |
| 2007-04-23 | 2,073.91 |
| 2007-04-20 | 2,194.69 |
| 2007-04-19 | 1,983.33 |
| 2007-04-18 | 1,530.43 |
| 2007-04-17 | 1,530.43 |
| 2007-04-16 | 1,530.43 |
| 2007-04-13 | 1,530.43 |
| 2007-04-12 | 1,530.43 |
| 2007-04-11 | 1,530.43 |
| 2007-04-10 | 1,530.43 |
| 2007-04-04 | 1,530.43 |
| 2007-04-03 | 1,530.43 |
| 2007-04-02 | 1,560.63 |
| 2007-03-30 | 1,530.43 |
| 2007-03-29 | 1,470.05 |
| 2007-03-28 | 1,349.28 |
| 2007-03-27 | 1,379.47 |
| 2007-03-26 | 1,364.37 |
| 2007-03-23 | 1,439.86 |
| 2007-03-22 | 1,228.50 |
| 2007-03-21 | 1,258.70 |
| 2007-03-20 | 1,198.31 |
| 2007-03-19 | 1,243.60 |
| 2007-03-16 | 1,530.43 |
| 2007-03-15 | 1,379.47 |
| 2007-03-14 | 1,394.57 |
| 2007-03-13 | 1,379.47 |
| 2007-03-12 | 1,168.12 |
| 2007-03-09 | 1,002.05 |
| 2007-03-08 | 896.38 |
| 2007-03-07 | 911.47 |
| 2007-03-06 | 775.60 |
| 2007-03-05 | 775.60 |
| 2007-03-02 | 851.09 |
| 2007-03-01 | 896.38 |
| 2007-02-28 | 866.18 |
| 2007-02-27 | 835.99 |
| 2007-02-26 | 881.28 |
| 2007-02-23 | 866.18 |
| 2007-02-22 | 911.47 |
| 2007-02-21 | 866.18 |
| 2007-02-16 | 745.41 |
| 2007-02-15 | 685.02 |
| 2007-02-14 | 591.43 |
| 2007-02-13 | 558.21 |
| 2007-02-12 | 503.86 |
| 2007-02-09 | 473.67 |
| 2007-02-08 | 452.54 |
| 2007-02-07 | 503.86 |
| 2007-02-06 | 512.92 |
| 2007-02-05 | 488.77 |
| 2007-02-02 | 404.23 |
| 2007-02-01 | 413.29 |
| 2007-01-31 | 358.94 |
| 2007-01-30 | 307.61 |
| 2007-01-29 | 310.63 |
| 2007-01-26 | 310.63 |
| 2007-01-25 | 310.63 |
| 2007-01-24 | 307.61 |
| 2007-01-23 | 352.90 |
| 2007-01-22 | 141.55 |
| 2007-01-19 | 141.55 |
| 2007-01-18 | 141.55 |
| 2007-01-17 | 141.55 |
| 2007-01-16 | 141.55 |
| 2007-01-15 | 141.55 |
| 2007-01-12 | 141.55 |
| 2007-01-11 | 141.55 |
| 2007-01-10 | 141.55 |
| 2007-01-09 | 141.55 |
| 2007-01-08 | 165.70 |
| 2007-01-05 | 165.70 |
| 2007-01-04 | 165.70 |
| 2007-01-03 | 201.93 |
| 2007-01-02 | 171.74 |
| 2006-12-29 | 201.93 |
| 2006-12-28 | 201.93 |
| 2006-12-27 | 201.93 |
| 2006-12-22 | 201.93 |
| 2006-12-21 | 201.93 |
| 2006-12-20 | 201.93 |
| 2006-12-19 | 232.13 |
| 2006-12-18 | 201.93 |
| 2006-12-15 | 232.13 |
| 2006-12-14 | 232.13 |
| 2006-12-13 | 201.93 |
| 2006-12-12 | 201.93 |
| 2006-12-11 | 232.13 |
| 2006-12-08 | 232.13 |
| 2006-12-07 | 232.13 |
| 2006-12-06 | 262.32 |
| 2006-12-05 | 262.32 |
| 2006-12-04 | 292.51 |
| 2006-12-01 | 292.51 |
| 2006-11-30 | 292.51 |
| 2006-11-29 | 292.51 |
| 2006-11-28 | 292.51 |
| 2006-11-27 | 292.51 |
| 2006-11-24 | 292.51 |
| 2006-11-23 | 292.51 |
| 2006-11-22 | 247.22 |
| 2006-11-21 | 235.14 |
| 2006-11-20 | 220.05 |
| 2006-11-17 | 280.43 |
| 2006-11-16 | 280.43 |
| 2006-11-15 | 292.51 |
| 2006-11-14 | 283.45 |
| 2006-11-13 | 343.84 |
| 2006-11-10 | 343.84 |
| 2006-11-09 | 343.84 |
| 2006-11-08 | 358.94 |
| 2006-11-07 | 383.09 |
| 2006-11-06 | 383.09 |
| 2006-11-03 | 398.19 |
| 2006-11-02 | 398.19 |
| 2006-11-01 | 398.19 |
| 2006-10-31 | 398.19 |
| 2006-10-27 | 398.19 |
| 2006-10-26 | 401.21 |
| 2006-10-25 | 398.19 |
| 2006-10-24 | 398.19 |
| 2006-10-23 | 398.19 |
| 2006-10-20 | 392.15 |
| 2006-10-19 | 443.48 |
| 2006-10-18 | 443.48 |
| 2006-10-17 | 443.48 |
| 2006-10-16 | 443.48 |
| 2006-10-13 | 413.29 |
| 2006-10-12 | 443.48 |
| 2006-10-11 | 443.48 |
| 2006-10-10 | 458.57 |
| 2006-10-09 | 458.57 |
| 2006-10-06 | 446.50 |
| 2006-10-05 | 503.86 |
| 2006-10-04 | 503.86 |
| 2006-10-03 | 537.08 |
| 2006-09-29 | 443.48 |
| 2006-09-28 | 443.48 |
| 2006-09-27 | 473.67 |
| 2006-09-26 | 473.67 |
| 2006-09-25 | 534.06 |
| 2006-09-22 | 549.15 |
| 2006-09-21 | 558.21 |
| 2006-09-20 | 567.27 |
| 2006-09-19 | 500.85 |
| 2006-09-18 | 398.19 |
| 2006-09-15 | 383.09 |
| 2006-09-14 | 383.09 |
| 2006-09-13 | 383.09 |
| 2006-09-12 | 383.09 |
| 2006-09-11 | 383.09 |
| 2006-09-08 | 383.09 |
| 2006-09-07 | 386.11 |
| 2006-09-06 | 383.09 |
| 2006-09-05 | 386.11 |
| 2006-09-04 | 386.11 |
| 2006-09-01 | 352.90 |
| 2006-08-31 | 383.09 |
| 2006-08-30 | 383.09 |
| 2006-08-29 | 383.09 |
| 2006-08-28 | 395.17 |
| 2006-08-25 | 383.09 |
| 2006-08-24 | 377.05 |
| 2006-08-23 | 377.05 |
| 2006-08-22 | 377.05 |
| 2006-08-21 | 377.05 |
| 2006-08-18 | 410.27 |
| 2006-08-17 | 386.11 |
| 2006-08-16 | 386.11 |
| 2006-08-15 | 401.21 |
| 2006-08-14 | 401.21 |
| 2006-08-11 | 401.21 |
| 2006-08-10 | 401.21 |
| 2006-08-09 | 401.21 |
| 2006-08-08 | 413.29 |
| 2006-08-07 | 407.25 |
| 2006-08-04 | 407.25 |
| 2006-08-03 | 413.29 |
| 2006-08-02 | 443.48 |
| 2006-08-01 | 473.67 |
| 2006-07-31 | 473.67 |
| 2006-07-28 | 503.86 |
| 2006-07-27 | 500.85 |
| 2006-07-26 | 461.59 |
| 2006-07-25 | 561.23 |
| 2006-07-24 | 558.21 |
| 2006-07-21 | 503.86 |
| 2006-07-20 | 380.07 |
| 2006-07-19 | 383.09 |
| 2006-07-18 | 377.05 |
| 2006-07-17 | 371.01 |
| 2006-07-14 | 398.19 |
| 2006-07-13 | 437.44 |
| 2006-07-12 | 461.59 |
| 2006-07-11 | 470.65 |
| 2006-07-10 | 624.64 |
| 2006-07-07 | 624.64 |
| 2006-07-06 | 624.64 |
| 2006-07-05 | 624.64 |
| 2006-07-04 | 594.44 |
| 2006-07-03 | 624.64 |
| 2006-06-30 | 624.64 |
| 2006-06-29 | 624.64 |
| 2006-06-28 | 624.64 |
| 2006-06-27 | 624.64 |
| 2006-06-26 | 624.64 |
| 2006-06-23 | 624.64 |
| 2006-06-22 | 700.12 |
| 2006-06-21 | 730.31 |
| 2006-06-20 | 775.60 |
| 2006-06-19 | 805.80 |
| 2006-06-16 | 805.80 |
| 2006-06-15 | 790.70 |
| 2006-06-14 | 760.51 |
| 2006-06-13 | 775.60 |
| 2006-06-12 | 866.18 |
| 2006-06-09 | 715.22 |
| 2006-06-08 | 530.43 |
| 2006-06-07 | 530.43 |
| 2006-06-06 | 563.04 |
| 2006-06-05 | 530.43 |
| 2006-06-02 | 497.83 |
| 2006-06-01 | 552.17 |
| 2006-05-30 | 530.43 |
| 2006-05-29 | 617.39 |
| 2006-05-26 | 465.22 |
| 2006-05-25 | 530.43 |
| 2006-05-24 | 530.43 |
| 2006-05-23 | 530.43 |
| 2006-05-22 | 530.43 |
| 2006-05-19 | 530.43 |
| 2006-05-18 | 530.43 |
| 2006-05-17 | 650.00 |
| 2006-05-16 | 650.00 |
| 2006-05-15 | 660.87 |
| 2006-05-12 | 682.61 |
| 2006-05-11 | 660.87 |
| 2006-05-10 | 563.04 |
| 2006-05-09 | 715.22 |
| 2006-05-08 | 747.83 |
| 2006-05-04 | 769.57 |
| 2006-05-03 | 747.83 |
| 2006-05-02 | 758.70 |
| 2006-04-28 | 758.70 |
| 2006-04-27 | 791.30 |
| 2006-04-26 | 791.30 |
| 2006-04-25 | 769.57 |
| 2006-04-24 | 834.78 |
| 2006-04-21 | 541.30 |
| 2006-04-20 | 247.83 |
| 2006-04-19 | 365.22 |
| 2006-04-18 | 421.74 |
| 2006-04-13 | 189.13 |
| 2006-04-12 | 173.91 |
| 2006-04-11 | 117.39 |
| 2006-04-10 | 121.74 |
| 2006-04-07 | 160.87 |
| 2006-04-06 | 117.39 |
| 2006-04-04 | 117.39 |
| 2006-04-03 | 182.61 |
| 2006-03-31 | 182.61 |
| 2006-03-30 | 139.13 |
| 2006-03-29 | 139.13 |
| 2006-03-28 | 139.13 |
| 2006-03-27 | 139.13 |
| 2006-03-24 | 139.13 |
| 2006-03-23 | 139.13 |
| 2006-03-22 | 106.52 |
| 2006-03-21 | 106.52 |
| 2006-03-20 | 106.52 |
| 2006-03-17 | 95.65 |
| 2006-03-16 | 84.78 |
| 2006-03-15 | 28.26 |
| 2006-03-14 | 115.22 |
| 2006-03-13 | 139.13 |
| 2006-03-10 | 139.13 |
| 2006-03-09 | 247.83 |
| 2006-03-08 | 265.22 |
| 2006-03-07 | 265.22 |
| 2006-03-06 | 265.22 |
| 2006-03-03 | 265.22 |
| 2006-03-02 | 265.22 |
| 2006-03-01 | 265.22 |
| 2006-02-28 | 247.83 |
| 2006-02-27 | 247.83 |
| 2006-02-24 | 265.22 |
| 2006-02-23 | 226.09 |
| 2006-02-22 | 243.48 |
| 2006-02-21 | 243.48 |
| 2006-02-20 | 243.48 |
| 2006-02-17 | 243.48 |
| 2006-02-16 | 243.48 |
| 2006-02-15 | 226.09 |
| 2006-02-14 | 204.35 |
| 2006-02-13 | 167.39 |
| 2006-02-10 | 167.39 |
| 2006-02-09 | 167.39 |
| 2006-02-08 | 167.39 |
| 2006-02-07 | 167.39 |
| 2006-02-06 | 165.22 |
| 2006-02-03 | 165.22 |
| 2006-02-02 | 165.22 |
| 2006-02-01 | 165.22 |
| 2006-01-27 | 165.22 |
| 2006-01-26 | 182.61 |
| 2006-01-25 | 182.61 |
| 2006-01-24 | 182.61 |
| 2006-01-23 | 182.61 |
| 2006-01-20 | 139.13 |
| 2006-01-19 | 139.13 |
| 2006-01-18 | 139.13 |
| 2006-01-17 | 139.13 |
| 2006-01-16 | 139.13 |
| 2006-01-13 | 182.61 |
| 2006-01-12 | 182.61 |
| 2006-01-11 | 139.13 |
| 2006-01-10 | 117.39 |
| 2006-01-09 | 117.39 |
| 2006-01-06 | 117.39 |
| 2006-01-05 | 117.39 |
| 2006-01-04 | 117.39 |
| 2006-01-03 | 139.13 |
| 2005-12-30 | 147.83 |
| 2005-12-29 | 147.83 |
| 2005-12-28 | 147.83 |
| 2005-12-23 | 191.30 |
| 2005-12-22 | 191.30 |
| 2005-12-21 | 278.26 |
| 2005-12-20 | 269.57 |
| 2005-12-19 | 269.57 |
| 2005-12-16 | 269.57 |
| 2005-12-15 | 269.57 |
| 2005-12-14 | 269.57 |
| 2005-12-13 | 269.57 |
| 2005-12-12 | 273.91 |
| 2005-12-09 | 273.91 |
| 2005-12-08 | 273.91 |
| 2005-12-07 | 308.70 |
| 2005-12-06 | 108.70 |
| 2005-12-05 | 108.70 |
| 2005-12-02 | 52.17 |
| 2005-12-01 | 52.17 |
| 2005-11-30 | 52.17 |
| 2005-11-29 | 52.17 |
| 2005-11-28 | 52.17 |
| 2005-11-25 | 54.35 |
| 2005-11-24 | 54.35 |
| 2005-11-23 | 8.70 |
| 2005-11-22 | 4.35 |
| 2005-11-21 | -13.04 |
| 2005-11-18 | -13.04 |
| 2005-11-17 | -13.04 |
| 2005-11-16 | -13.04 |
| 2005-11-15 | -13.04 |
| 2005-11-14 | -21.74 |
| 2005-11-11 | -21.74 |
| 2005-11-10 | -30.43 |
| 2005-11-09 | -30.43 |
| 2005-11-08 | -47.83 |
| 2005-11-07 | -47.83 |
| 2005-11-04 | -47.83 |
| 2005-11-03 | -47.83 |
| 2005-11-02 | -47.83 |
| 2005-11-01 | -47.83 |
| 2005-10-31 | -47.83 |
| 2005-10-28 | -52.17 |
| 2005-10-27 | -56.52 |
| 2005-10-26 | -43.48 |
| 2005-10-25 | -43.48 |
| 2005-10-24 | -47.83 |
| 2005-10-21 | -47.83 |
| 2005-10-20 | -47.83 |
| 2005-10-19 | -47.83 |
| 2005-10-18 | -47.83 |
| 2005-10-17 | -47.83 |
| 2005-10-14 | -47.83 |
| 2005-10-13 | -47.83 |
| 2005-10-12 | -50.00 |
| 2005-10-10 | -56.52 |
| 2005-10-07 | -52.17 |
| 2005-10-06 | -52.17 |
| 2005-10-05 | -56.52 |
| 2005-10-04 | -56.52 |
| 2005-10-03 | -43.48 |
| 2005-09-30 | -21.74 |
| 2005-09-29 | -21.74 |
| 2005-09-28 | -21.74 |
| 2005-09-27 | -21.74 |
| 2005-09-26 | -21.74 |
| 2005-09-23 | -21.74 |
| 2005-09-22 | -21.74 |
| 2005-09-21 | -21.74 |
| 2005-09-20 | -21.74 |
| 2005-09-16 | -21.74 |
| 2005-09-15 | -21.74 |
| 2005-09-14 | -21.74 |
| 2005-09-13 | -21.74 |
| 2005-09-12 | -21.74 |
| 2005-09-09 | -21.74 |
| 2005-09-08 | -21.74 |
| 2005-09-07 | -21.74 |
| 2005-09-06 | -21.74 |
| 2005-09-05 | -21.74 |
| 2005-09-02 | -21.74 |
| 2005-09-01 | -21.74 |
| 2005-08-31 | -21.74 |
| 2005-08-30 | -21.74 |
| 2005-08-29 | -21.74 |
| 2005-08-26 | -21.74 |
| 2005-08-25 | -21.74 |
| 2005-08-24 | -21.74 |
| 2005-08-23 | -21.74 |
| 2005-08-22 | -21.74 |
| 2005-08-19 | -21.74 |
| 2005-08-18 | -21.74 |
| 2005-08-17 | -21.74 |
| 2005-08-16 | -21.74 |
| 2005-08-15 | -21.74 |
| 2005-08-12 | -21.74 |
| 2005-08-11 | -21.74 |
| 2005-08-10 | -21.74 |
| 2005-08-09 | -21.74 |
| 2005-08-08 | -21.74 |
| 2005-08-05 | -21.74 |
| 2005-08-04 | -21.74 |
| 2005-08-03 | -21.74 |
| 2005-08-02 | -21.74 |
| 2005-08-01 | -21.74 |
| 2005-07-29 | -21.74 |
| 2005-07-28 | -21.74 |
| 2005-07-27 | -21.74 |
| 2005-07-26 | -21.74 |
| 2005-07-25 | -21.74 |
| 2005-07-22 | -17.39 |
| 2005-07-21 | -17.39 |
| 2005-07-20 | -17.39 |
| 2005-07-19 | -17.39 |
| 2005-07-18 | -17.39 |
| 2005-07-15 | -17.39 |
| 2005-07-14 | -17.39 |
| 2005-07-13 | -17.39 |
| 2005-07-12 | -17.39 |
| 2005-07-11 | -17.39 |
| 2005-07-08 | -17.39 |
| 2005-07-07 | -17.39 |
| 2005-07-06 | -17.39 |
| 2005-07-05 | -17.39 |
| 2005-07-04 | -17.39 |
| 2005-06-30 | -17.39 |
| 2005-06-29 | -17.39 |
| 2005-06-28 | -34.78 |
| 2005-06-27 | -8.70 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | 0.00 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy