Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2026-01-30 | 382.81 |
| 2026-01-29 | 386.72 |
| 2026-01-28 | 382.81 |
| 2026-01-27 | 373.32 |
| 2026-01-26 | 373.32 |
| 2026-01-23 | 371.92 |
| 2026-01-22 | 358.24 |
| 2026-01-21 | 356.56 |
| 2026-01-20 | 343.44 |
| 2026-01-19 | 339.53 |
| 2026-01-16 | 333.38 |
| 2026-01-15 | 333.10 |
| 2026-01-14 | 332.27 |
| 2026-01-13 | 328.36 |
| 2026-01-12 | 321.66 |
| 2026-01-09 | 320.82 |
| 2026-01-08 | 319.70 |
| 2026-01-07 | 318.30 |
| 2026-01-06 | 319.14 |
| 2026-01-05 | 318.30 |
| 2026-01-02 | 322.21 |
| 2025-12-31 | 316.07 |
| 2025-12-30 | 319.42 |
| 2025-12-29 | 319.14 |
| 2025-12-24 | 320.26 |
| 2025-12-23 | 321.10 |
| 2025-12-22 | 317.19 |
| 2025-12-19 | 319.14 |
| 2025-12-18 | 318.30 |
| 2025-12-17 | 314.95 |
| 2025-12-16 | 317.75 |
| 2025-12-15 | 323.33 |
| 2025-12-12 | 330.87 |
| 2025-12-11 | 323.61 |
| 2025-12-10 | 323.89 |
| 2025-12-09 | 321.38 |
| 2025-12-08 | 323.33 |
| 2025-12-05 | 333.66 |
| 2025-12-04 | 337.29 |
| 2025-12-03 | 342.88 |
| 2025-12-02 | 347.63 |
| 2025-12-01 | 337.57 |
| 2025-11-28 | 331.15 |
| 2025-11-27 | 337.29 |
| 2025-11-26 | 333.94 |
| 2025-11-25 | 327.80 |
| 2025-11-24 | 321.66 |
| 2025-11-21 | 323.61 |
| 2025-11-20 | 325.29 |
| 2025-11-19 | 319.42 |
| 2025-11-18 | 316.63 |
| 2025-11-17 | 322.21 |
| 2025-11-14 | 323.61 |
| 2025-11-13 | 328.36 |
| 2025-11-12 | 325.29 |
| 2025-11-11 | 319.42 |
| 2025-11-10 | 317.75 |
| 2025-11-07 | 318.86 |
| 2025-11-06 | 319.42 |
| 2025-11-05 | 309.65 |
| 2025-11-04 | 303.78 |
| 2025-11-03 | 304.90 |
| 2025-10-31 | 297.92 |
| 2025-10-30 | 293.17 |
| 2025-10-28 | 289.26 |
| 2025-10-27 | 285.07 |
| 2025-10-24 | 283.96 |
| 2025-10-23 | 282.84 |
| 2025-10-22 | 281.17 |
| 2025-10-21 | 281.44 |
| 2025-10-20 | 280.33 |
| 2025-10-17 | 276.42 |
| 2025-10-16 | 276.42 |
| 2025-10-15 | 276.14 |
| 2025-10-14 | 271.67 |
| 2025-10-13 | 273.07 |
| 2025-10-10 | 273.07 |
| 2025-10-09 | 271.39 |
| 2025-10-08 | 266.37 |
| 2025-10-06 | 267.76 |
| 2025-10-03 | 268.32 |
| 2025-10-02 | 269.72 |
| 2025-09-30 | 268.32 |
| 2025-09-29 | 270.83 |
| 2025-09-26 | 267.76 |
| 2025-09-25 | 268.04 |
| 2025-09-24 | 270.28 |
| 2025-09-23 | 268.60 |
| 2025-09-22 | 270.00 |
| 2025-09-19 | 273.35 |
| 2025-09-18 | 271.67 |
| 2025-09-17 | 273.35 |
| 2025-09-16 | 273.35 |
| 2025-09-15 | 273.35 |
| 2025-09-12 | 270.28 |
| 2025-09-11 | 272.23 |
| 2025-09-10 | 272.23 |
| 2025-09-09 | 268.60 |
| 2025-09-08 | 268.32 |
| 2025-09-05 | 268.60 |
| 2025-09-04 | 264.97 |
| 2025-09-03 | 264.69 |
| 2025-09-02 | 266.92 |
| 2025-09-01 | 268.04 |
| 2025-08-29 | 268.04 |
| 2025-08-28 | 271.95 |
| 2025-08-27 | 273.07 |
| 2025-08-26 | 276.42 |
| 2025-08-25 | 276.97 |
| 2025-08-22 | 275.87 |
| 2025-08-21 | 274.77 |
| 2025-08-20 | 275.32 |
| 2025-08-19 | 275.59 |
| 2025-08-18 | 275.32 |
| 2025-08-15 | 277.24 |
| 2025-08-14 | 289.62 |
| 2025-08-13 | 288.79 |
| 2025-08-12 | 286.87 |
| 2025-08-11 | 284.67 |
| 2025-08-08 | 286.32 |
| 2025-08-07 | 290.44 |
| 2025-08-06 | 282.74 |
| 2025-08-05 | 287.14 |
| 2025-08-04 | 286.59 |
| 2025-08-01 | 287.69 |
| 2025-07-31 | 288.38 |
| 2025-07-30 | 293.88 |
| 2025-07-29 | 287.69 |
| 2025-07-28 | 285.63 |
| 2025-07-25 | 284.25 |
| 2025-07-24 | 289.07 |
| 2025-07-23 | 287.69 |
| 2025-07-22 | 284.25 |
| 2025-07-21 | 282.19 |
| 2025-07-18 | 277.38 |
| 2025-07-17 | 277.38 |
| 2025-07-16 | 278.07 |
| 2025-07-15 | 280.82 |
| 2025-07-14 | 277.38 |
| 2025-07-11 | 277.38 |
| 2025-07-10 | 277.38 |
| 2025-07-09 | 279.44 |
| 2025-07-08 | 290.44 |
| 2025-07-07 | 291.82 |
| 2025-07-04 | 292.50 |
| 2025-07-03 | 293.19 |
| 2025-07-02 | 294.57 |
| 2025-06-30 | 287.69 |
| 2025-06-27 | 287.00 |
| 2025-06-26 | 284.25 |
| 2025-06-25 | 284.25 |
| 2025-06-24 | 281.51 |
| 2025-06-23 | 280.13 |
| 2025-06-20 | 273.26 |
| 2025-06-19 | 273.26 |
| 2025-06-18 | 278.76 |
| 2025-06-17 | 281.51 |
| 2025-06-16 | 284.94 |
| 2025-06-13 | 284.94 |
| 2025-06-12 | 282.88 |
| 2025-06-11 | 282.88 |
| 2025-06-10 | 282.88 |
| 2025-06-09 | 279.44 |
| 2025-06-06 | 279.44 |
| 2025-06-05 | 277.38 |
| 2025-06-04 | 275.32 |
| 2025-06-03 | 276.69 |
| 2025-06-02 | 277.38 |
| 2025-05-30 | 276.69 |
| 2025-05-29 | 277.38 |
| 2025-05-28 | 271.88 |
| 2025-05-27 | 270.51 |
| 2025-05-26 | 267.07 |
| 2025-05-23 | 262.95 |
| 2025-05-22 | 269.27 |
| 2025-05-21 | 271.93 |
| 2025-05-20 | 271.27 |
| 2025-05-19 | 269.93 |
| 2025-05-16 | 269.27 |
| 2025-05-15 | 268.60 |
| 2025-05-14 | 271.27 |
| 2025-05-13 | 266.61 |
| 2025-05-12 | 267.94 |
| 2025-05-09 | 258.62 |
| 2025-05-08 | 257.96 |
| 2025-05-07 | 259.29 |
| 2025-05-06 | 265.28 |
| 2025-05-02 | 259.29 |
| 2025-04-30 | 256.63 |
| 2025-04-29 | 249.97 |
| 2025-04-28 | 251.97 |
| 2025-04-25 | 251.30 |
| 2025-04-24 | 249.97 |
| 2025-04-23 | 253.30 |
| 2025-04-22 | 249.31 |
| 2025-04-17 | 243.99 |
| 2025-04-16 | 241.32 |
| 2025-04-15 | 236.00 |
| 2025-04-14 | 238.66 |
| 2025-04-11 | 230.68 |
| 2025-04-10 | 226.69 |
| 2025-04-09 | 220.70 |
| 2025-04-08 | 224.69 |
| 2025-04-07 | 234.67 |
| 2025-04-03 | 241.99 |
| 2025-04-02 | 245.98 |
| 2025-04-01 | 241.32 |
| 2025-03-31 | 238.66 |
| 2025-03-28 | 247.31 |
| 2025-03-27 | 245.98 |
| 2025-03-26 | 247.31 |
| 2025-03-25 | 248.64 |
| 2025-03-24 | 247.98 |
| 2025-03-21 | 249.97 |
| 2025-03-20 | 254.63 |
| 2025-03-19 | 255.96 |
| 2025-03-18 | 257.29 |
| 2025-03-17 | 251.97 |
| 2025-03-14 | 249.97 |
| 2025-03-13 | 250.64 |
| 2025-03-12 | 250.64 |
| 2025-03-11 | 256.63 |
| 2025-03-10 | 253.97 |
| 2025-03-07 | 251.30 |
| 2025-03-06 | 249.31 |
| 2025-03-05 | 249.97 |
| 2025-03-04 | 242.66 |
| 2025-03-03 | 243.32 |
| 2025-02-28 | 238.00 |
| 2025-02-27 | 245.32 |
| 2025-02-26 | 242.66 |
| 2025-02-25 | 241.32 |
| 2025-02-24 | 239.99 |
| 2025-02-21 | 234.01 |
| 2025-02-20 | 232.01 |
| 2025-02-19 | 232.01 |
| 2025-02-18 | 232.01 |
| 2025-02-17 | 234.01 |
| 2025-02-14 | 233.34 |
| 2025-02-13 | 228.68 |
| 2025-02-12 | 228.68 |
| 2025-02-11 | 223.36 |
| 2025-02-10 | 227.35 |
| 2025-02-07 | 223.36 |
| 2025-02-06 | 225.36 |
| 2025-02-05 | 224.03 |
| 2025-02-04 | 228.02 |
| 2025-02-03 | 225.36 |
| 2025-01-28 | 224.03 |
| 2025-01-27 | 222.03 |
| 2025-01-24 | 221.36 |
| 2025-01-23 | 218.70 |
| 2025-01-22 | 219.37 |
| 2025-01-21 | 221.36 |
| 2025-01-20 | 222.03 |
| 2025-01-17 | 223.36 |
| 2025-01-16 | 221.36 |
| 2025-01-15 | 218.70 |
| 2025-01-14 | 222.03 |
| 2025-01-13 | 221.36 |
| 2025-01-10 | 235.34 |
| 2025-01-09 | 236.00 |
| 2025-01-08 | 236.67 |
| 2025-01-07 | 242.66 |
| 2025-01-06 | 246.65 |
| 2025-01-03 | 251.97 |
| 2025-01-02 | 253.30 |
| 2024-12-31 | 260.62 |
| 2024-12-30 | 259.29 |
| 2024-12-27 | 261.95 |
| 2024-12-24 | 261.95 |
| 2024-12-23 | 259.29 |
| 2024-12-20 | 253.97 |
| 2024-12-19 | 255.30 |
| 2024-12-18 | 265.28 |
| 2024-12-17 | 260.62 |
| 2024-12-16 | 267.27 |
| 2024-12-13 | 268.60 |
| 2024-12-12 | 273.93 |
| 2024-12-11 | 273.26 |
| 2024-12-10 | 271.93 |
| 2024-12-09 | 269.93 |
| 2024-12-06 | 266.61 |
| 2024-12-05 | 263.28 |
| 2024-12-04 | 265.94 |
| 2024-12-03 | 266.61 |
| 2024-12-02 | 263.95 |
| 2024-11-29 | 262.62 |
| 2024-11-28 | 259.29 |
| 2024-11-27 | 261.95 |
| 2024-11-26 | 259.29 |
| 2024-11-25 | 255.96 |
| 2024-11-22 | 261.29 |
| 2024-11-21 | 265.94 |
| 2024-11-20 | 263.28 |
| 2024-11-19 | 263.28 |
| 2024-11-18 | 265.94 |
| 2024-11-15 | 262.62 |
| 2024-11-14 | 264.61 |
| 2024-11-13 | 270.60 |
| 2024-11-12 | 273.26 |
| 2024-11-11 | 275.26 |
| 2024-11-08 | 275.26 |
| 2024-11-07 | 278.58 |
| 2024-11-06 | 278.58 |
| 2024-11-05 | 283.91 |
| 2024-11-04 | 280.58 |
| 2024-11-01 | 277.25 |
| 2024-10-31 | 276.59 |
| 2024-10-30 | 277.92 |
| 2024-10-29 | 281.91 |
| 2024-10-28 | 281.25 |
| 2024-10-25 | 279.25 |
| 2024-10-24 | 279.25 |
| 2024-10-23 | 283.91 |
| 2024-10-22 | 283.24 |
| 2024-10-21 | 285.24 |
| 2024-10-18 | 286.57 |
| 2024-10-17 | 279.91 |
| 2024-10-16 | 285.90 |
| 2024-10-15 | 295.22 |
| 2024-10-14 | 299.88 |
| 2024-10-10 | 291.89 |
| 2024-10-09 | 283.24 |
| 2024-10-08 | 284.57 |
| 2024-10-07 | 305.20 |
| 2024-10-04 | 299.88 |
| 2024-10-03 | 296.55 |
| 2024-10-02 | 305.20 |
| 2024-09-30 | 290.56 |
| 2024-09-27 | 297.21 |
| 2024-09-26 | 282.58 |
| 2024-09-25 | 277.25 |
| 2024-09-24 | 271.27 |
| 2024-09-23 | 265.28 |
| 2024-09-20 | 270.60 |
| 2024-09-19 | 270.60 |
| 2024-09-17 | 263.95 |
| 2024-09-16 | 258.62 |
| 2024-09-13 | 255.96 |
| 2024-09-12 | 253.30 |
| 2024-09-11 | 253.97 |
| 2024-09-10 | 251.30 |
| 2024-09-09 | 251.97 |
| 2024-09-05 | 255.96 |
| 2024-09-04 | 253.97 |
| 2024-09-03 | 257.29 |
| 2024-09-02 | 257.29 |
| 2024-08-30 | 266.61 |
| 2024-08-29 | 269.27 |
| 2024-08-28 | 264.61 |
| 2024-08-27 | 268.34 |
| 2024-08-26 | 270.30 |
| 2024-08-23 | 263.09 |
| 2024-08-22 | 263.75 |
| 2024-08-21 | 264.41 |
| 2024-08-20 | 256.54 |
| 2024-08-19 | 259.82 |
| 2024-08-16 | 259.82 |
| 2024-08-15 | 242.12 |
| 2024-08-14 | 244.09 |
| 2024-08-13 | 240.81 |
| 2024-08-12 | 239.50 |
| 2024-08-09 | 238.84 |
| 2024-08-08 | 236.88 |
| 2024-08-07 | 238.84 |
| 2024-08-06 | 234.26 |
| 2024-08-05 | 237.53 |
| 2024-08-02 | 230.32 |
| 2024-08-01 | 234.91 |
| 2024-07-31 | 231.64 |
| 2024-07-30 | 228.36 |
| 2024-07-29 | 230.98 |
| 2024-07-26 | 229.67 |
| 2024-07-25 | 234.26 |
| 2024-07-24 | 235.57 |
| 2024-07-23 | 231.64 |
| 2024-07-22 | 233.60 |
| 2024-07-19 | 227.70 |
| 2024-07-18 | 230.98 |
| 2024-07-17 | 225.74 |
| 2024-07-16 | 223.77 |
| 2024-07-15 | 227.05 |
| 2024-07-12 | 239.50 |
| 2024-07-11 | 229.01 |
| 2024-07-10 | 222.46 |
| 2024-07-09 | 224.43 |
| 2024-07-08 | 223.11 |
| 2024-07-05 | 225.08 |
| 2024-07-04 | 228.36 |
| 2024-07-03 | 225.74 |
| 2024-07-02 | 223.77 |
| 2024-06-28 | 223.11 |
| 2024-06-27 | 219.18 |
| 2024-06-26 | 223.11 |
| 2024-06-25 | 220.49 |
| 2024-06-24 | 221.15 |
| 2024-06-21 | 221.15 |
| 2024-06-20 | 227.70 |
| 2024-06-19 | 229.67 |
| 2024-06-18 | 225.08 |
| 2024-06-17 | 223.77 |
| 2024-06-14 | 226.39 |
| 2024-06-13 | 228.36 |
| 2024-06-12 | 226.39 |
| 2024-06-11 | 227.70 |
| 2024-06-07 | 239.50 |
| 2024-06-06 | 242.78 |
| 2024-06-05 | 241.47 |
| 2024-06-04 | 244.74 |
| 2024-06-03 | 244.09 |
| 2024-05-31 | 247.36 |
| 2024-05-30 | 239.50 |
| 2024-05-29 | 246.05 |
| 2024-05-28 | 248.68 |
| 2024-05-27 | 254.57 |
| 2024-05-24 | 246.71 |
| 2024-05-23 | 261.91 |
| 2024-05-22 | 266.99 |
| 2024-05-21 | 264.45 |
| 2024-05-20 | 275.88 |
| 2024-05-17 | 269.53 |
| 2024-05-16 | 268.90 |
| 2024-05-14 | 262.55 |
| 2024-05-13 | 263.18 |
| 2024-05-10 | 253.66 |
| 2024-05-09 | 246.04 |
| 2024-05-08 | 237.79 |
| 2024-05-07 | 244.77 |
| 2024-05-06 | 242.87 |
| 2024-05-03 | 237.15 |
| 2024-05-02 | 231.44 |
| 2024-04-30 | 228.26 |
| 2024-04-29 | 230.17 |
| 2024-04-26 | 219.37 |
| 2024-04-25 | 217.47 |
| 2024-04-24 | 214.93 |
| 2024-04-23 | 208.58 |
| 2024-04-22 | 205.41 |
| 2024-04-19 | 197.79 |
| 2024-04-18 | 199.69 |
| 2024-04-17 | 200.96 |
| 2024-04-16 | 206.68 |
| 2024-04-15 | 214.29 |
| 2024-04-12 | 217.47 |
| 2024-04-11 | 226.36 |
| 2024-04-10 | 229.53 |
| 2024-04-09 | 226.36 |
| 2024-04-08 | 222.55 |
| 2024-04-05 | 220.64 |
| 2024-04-03 | 224.45 |
| 2024-04-02 | 230.17 |
| 2024-03-28 | 227.63 |
| 2024-03-27 | 232.07 |
| 2024-03-26 | 232.07 |
| 2024-03-25 | 225.09 |
| 2024-03-22 | 223.18 |
| 2024-03-21 | 228.90 |
| 2024-03-20 | 225.09 |
| 2024-03-19 | 221.91 |
| 2024-03-18 | 226.36 |
| 2024-03-15 | 222.55 |
| 2024-03-14 | 226.36 |
| 2024-03-13 | 229.53 |
| 2024-03-12 | 234.61 |
| 2024-03-11 | 227.63 |
| 2024-03-08 | 220.01 |
| 2024-03-07 | 218.10 |
| 2024-03-06 | 218.74 |
| 2024-03-05 | 213.66 |
| 2024-03-04 | 221.28 |
| 2024-03-01 | 226.36 |
| 2024-02-29 | 230.17 |
| 2024-02-28 | 238.42 |
| 2024-02-27 | 237.79 |
| 2024-02-26 | 235.25 |
| 2024-02-23 | 234.61 |
| 2024-02-22 | 242.87 |
| 2024-02-21 | 237.15 |
| 2024-02-20 | 228.90 |
| 2024-02-19 | 220.01 |
| 2024-02-16 | 222.55 |
| 2024-02-15 | 216.20 |
| 2024-02-14 | 219.37 |
| 2024-02-09 | 224.45 |
| 2024-02-08 | 226.99 |
| 2024-02-07 | 233.34 |
| 2024-02-06 | 232.07 |
| 2024-02-05 | 226.99 |
| 2024-02-02 | 225.09 |
| 2024-02-01 | 220.64 |
| 2024-01-31 | 222.55 |
| 2024-01-30 | 225.09 |
| 2024-01-29 | 234.61 |
| 2024-01-26 | 228.90 |
| 2024-01-25 | 232.71 |
| 2024-01-24 | 237.15 |
| 2024-01-23 | 230.17 |
| 2024-01-22 | 225.09 |
| 2024-01-19 | 228.26 |
| 2024-01-18 | 228.26 |
| 2024-01-17 | 228.90 |
| 2024-01-16 | 244.14 |
| 2024-01-15 | 251.12 |
| 2024-01-12 | 252.39 |
| 2024-01-11 | 252.39 |
| 2024-01-10 | 249.22 |
| 2024-01-09 | 253.03 |
| 2024-01-08 | 254.93 |
| 2024-01-05 | 256.84 |
| 2024-01-04 | 258.74 |
| 2024-01-03 | 263.18 |
| 2024-01-02 | 279.06 |
| 2023-12-29 | 284.77 |
| 2023-12-28 | 282.87 |
| 2023-12-27 | 278.42 |
| 2023-12-22 | 276.52 |
| 2023-12-21 | 273.34 |
| 2023-12-20 | 272.71 |
| 2023-12-19 | 272.07 |
| 2023-12-18 | 268.90 |
| 2023-12-15 | 278.42 |
| 2023-12-14 | 266.36 |
| 2023-12-13 | 261.91 |
| 2023-12-12 | 261.28 |
| 2023-12-11 | 256.20 |
| 2023-12-08 | 254.30 |
| 2023-12-07 | 254.30 |
| 2023-12-06 | 257.47 |
| 2023-12-05 | 249.22 |
| 2023-12-04 | 254.30 |
| 2023-12-01 | 254.93 |
| 2023-11-30 | 255.57 |
| 2023-11-29 | 256.84 |
| 2023-11-28 | 268.26 |
| 2023-11-27 | 272.71 |
| 2023-11-24 | 276.52 |
| 2023-11-23 | 279.69 |
| 2023-11-22 | 278.42 |
| 2023-11-21 | 276.52 |
| 2023-11-20 | 280.96 |
| 2023-11-17 | 275.88 |
| 2023-11-16 | 282.23 |
| 2023-11-15 | 286.68 |
| 2023-11-14 | 272.71 |
| 2023-11-13 | 270.80 |
| 2023-11-10 | 263.82 |
| 2023-11-09 | 269.53 |
| 2023-11-08 | 273.98 |
| 2023-11-07 | 274.61 |
| 2023-11-06 | 284.77 |
| 2023-11-03 | 286.04 |
| 2023-11-02 | 282.23 |
| 2023-11-01 | 273.98 |
| 2023-10-31 | 271.44 |
| 2023-10-30 | 277.79 |
| 2023-10-27 | 275.25 |
| 2023-10-26 | 261.91 |
| 2023-10-25 | 278.42 |
| 2023-10-24 | 279.06 |
| 2023-10-20 | 282.23 |
| 2023-10-19 | 280.33 |
| 2023-10-18 | 289.22 |
| 2023-10-17 | 289.85 |
| 2023-10-16 | 287.95 |
| 2023-10-13 | 288.58 |
| 2023-10-12 | 299.38 |
| 2023-10-11 | 294.93 |
| 2023-10-10 | 287.95 |
| 2023-10-09 | 284.77 |
| 2023-10-06 | 288.58 |
| 2023-10-05 | 284.14 |
| 2023-10-04 | 280.33 |
| 2023-10-03 | 282.87 |
| 2023-09-29 | 293.66 |
| 2023-09-28 | 283.50 |
| 2023-09-27 | 286.68 |
| 2023-09-26 | 283.50 |
| 2023-09-25 | 284.77 |
| 2023-09-22 | 288.58 |
| 2023-09-21 | 286.68 |
| 2023-09-20 | 291.76 |
| 2023-09-19 | 294.30 |
| 2023-09-18 | 289.85 |
| 2023-09-15 | 293.66 |
| 2023-09-14 | 291.76 |
| 2023-09-13 | 296.84 |
| 2023-09-12 | 295.57 |
| 2023-09-11 | 294.30 |
| 2023-09-07 | 307.00 |
| 2023-09-06 | 309.54 |
| 2023-09-05 | 307.63 |
| 2023-09-04 | 320.33 |
| 2023-08-31 | 315.88 |
| 2023-08-30 | 315.88 |
| 2023-08-29 | 315.88 |
| 2023-08-28 | 306.36 |
| 2023-08-25 | 305.09 |
| 2023-08-24 | 307.63 |
| 2023-08-23 | 306.36 |
| 2023-08-22 | 308.01 |
| 2023-08-21 | 303.00 |
| 2023-08-18 | 312.40 |
| 2023-08-17 | 318.04 |
| 2023-08-16 | 323.05 |
| 2023-08-15 | 327.44 |
| 2023-08-14 | 332.45 |
| 2023-08-11 | 338.72 |
| 2023-08-10 | 341.86 |
| 2023-08-09 | 340.60 |
| 2023-08-08 | 335.59 |
| 2023-08-07 | 339.98 |
| 2023-08-04 | 336.22 |
| 2023-08-03 | 341.23 |
| 2023-08-02 | 342.48 |
| 2023-08-01 | 350.00 |
| 2023-07-31 | 349.38 |
| 2023-07-28 | 353.76 |
| 2023-07-27 | 352.51 |
| 2023-07-26 | 346.87 |
| 2023-07-25 | 344.99 |
| 2023-07-24 | 340.60 |
| 2023-07-21 | 347.50 |
| 2023-07-20 | 341.23 |
| 2023-07-19 | 338.10 |
| 2023-07-18 | 338.10 |
| 2023-07-14 | 347.50 |
| 2023-07-13 | 346.24 |
| 2023-07-12 | 338.72 |
| 2023-07-11 | 338.10 |
| 2023-07-10 | 333.08 |
| 2023-07-07 | 338.72 |
| 2023-07-06 | 342.48 |
| 2023-07-05 | 348.12 |
| 2023-07-04 | 352.51 |
| 2023-07-03 | 353.14 |
| 2023-06-30 | 351.26 |
| 2023-06-29 | 353.76 |
| 2023-06-28 | 358.15 |
| 2023-06-27 | 353.76 |
| 2023-06-26 | 351.88 |
| 2023-06-23 | 353.76 |
| 2023-06-21 | 354.39 |
| 2023-06-20 | 361.28 |
| 2023-06-19 | 365.05 |
| 2023-06-16 | 359.40 |
| 2023-06-15 | 361.28 |
| 2023-06-14 | 361.28 |
| 2023-06-13 | 366.30 |
| 2023-06-12 | 366.93 |
| 2023-06-09 | 364.42 |
| 2023-06-08 | 363.79 |
| 2023-06-07 | 361.91 |
| 2023-06-06 | 359.40 |
| 2023-06-05 | 363.79 |
| 2023-06-02 | 357.52 |
| 2023-06-01 | 348.12 |
| 2023-05-31 | 351.88 |
| 2023-05-30 | 352.51 |
| 2023-05-29 | 357.52 |
| 2023-05-25 | 367.05 |
| 2023-05-24 | 370.11 |
| 2023-05-23 | 371.34 |
| 2023-05-22 | 375.01 |
| 2023-05-19 | 371.95 |
| 2023-05-18 | 370.11 |
| 2023-05-17 | 370.11 |
| 2023-05-16 | 375.62 |
| 2023-05-15 | 380.52 |
| 2023-05-12 | 373.78 |
| 2023-05-11 | 383.58 |
| 2023-05-10 | 384.80 |
| 2023-05-09 | 385.41 |
| 2023-05-08 | 386.03 |
| 2023-05-05 | 388.48 |
| 2023-05-04 | 384.80 |
| 2023-05-03 | 383.58 |
| 2023-05-02 | 383.58 |
| 2023-04-28 | 379.29 |
| 2023-04-27 | 375.01 |
| 2023-04-26 | 371.95 |
| 2023-04-25 | 367.05 |
| 2023-04-24 | 368.89 |
| 2023-04-21 | 373.78 |
| 2023-04-20 | 373.17 |
| 2023-04-19 | 375.62 |
| 2023-04-18 | 375.62 |
| 2023-04-17 | 379.29 |
| 2023-04-14 | 377.46 |
| 2023-04-13 | 376.84 |
| 2023-04-12 | 375.01 |
| 2023-04-11 | 378.68 |
| 2023-04-06 | 372.56 |
| 2023-04-04 | 369.50 |
| 2023-04-03 | 366.44 |
| 2023-03-31 | 363.38 |
| 2023-03-30 | 364.60 |
| 2023-03-29 | 363.99 |
| 2023-03-28 | 362.15 |
| 2023-03-27 | 362.77 |
| 2023-03-24 | 362.77 |
| 2023-03-23 | 365.83 |
| 2023-03-22 | 367.05 |
| 2023-03-21 | 363.38 |
| 2023-03-20 | 364.60 |
| 2023-03-17 | 370.11 |
| 2023-03-16 | 365.21 |
| 2023-03-15 | 377.46 |
| 2023-03-14 | 378.68 |
| 2023-03-13 | 387.25 |
| 2023-03-10 | 387.86 |
| 2023-03-09 | 393.37 |
| 2023-03-08 | 392.76 |
| 2023-03-07 | 397.66 |
| 2023-03-06 | 401.33 |
| 2023-03-03 | 394.60 |
| 2023-03-02 | 390.31 |
| 2023-03-01 | 390.31 |
| 2023-02-28 | 384.19 |
| 2023-02-27 | 386.03 |
| 2023-02-24 | 388.48 |
| 2023-02-23 | 387.86 |
| 2023-02-22 | 390.92 |
| 2023-02-21 | 392.15 |
| 2023-02-20 | 390.31 |
| 2023-02-17 | 390.92 |
| 2023-02-16 | 393.98 |
| 2023-02-15 | 390.92 |
| 2023-02-14 | 408.06 |
| 2023-02-13 | 408.06 |
| 2023-02-10 | 408.68 |
| 2023-02-09 | 410.51 |
| 2023-02-08 | 411.74 |
| 2023-02-07 | 409.29 |
| 2023-02-06 | 411.12 |
| 2023-02-03 | 417.25 |
| 2023-02-02 | 416.63 |
| 2023-02-01 | 417.86 |
| 2023-01-31 | 412.96 |
| 2023-01-30 | 425.20 |
| 2023-01-27 | 415.41 |
| 2023-01-26 | 418.47 |
| 2023-01-20 | 419.69 |
| 2023-01-19 | 419.08 |
| 2023-01-18 | 416.63 |
| 2023-01-17 | 409.90 |
| 2023-01-16 | 417.25 |
| 2023-01-13 | 410.51 |
| 2023-01-12 | 410.51 |
| 2023-01-11 | 406.23 |
| 2023-01-10 | 409.29 |
| 2023-01-09 | 408.06 |
| 2023-01-06 | 411.12 |
| 2023-01-05 | 409.29 |
| 2023-01-04 | 414.18 |
| 2023-01-03 | 411.74 |
| 2022-12-30 | 406.23 |
| 2022-12-29 | 403.78 |
| 2022-12-28 | 404.39 |
| 2022-12-23 | 400.72 |
| 2022-12-22 | 404.39 |
| 2022-12-21 | 393.98 |
| 2022-12-20 | 390.92 |
| 2022-12-19 | 391.54 |
| 2022-12-16 | 393.37 |
| 2022-12-15 | 389.09 |
| 2022-12-14 | 387.86 |
| 2022-12-13 | 386.03 |
| 2022-12-12 | 373.17 |
| 2022-12-09 | 373.78 |
| 2022-12-08 | 360.93 |
| 2022-12-07 | 354.20 |
| 2022-12-06 | 356.64 |
| 2022-12-05 | 347.46 |
| 2022-12-02 | 354.81 |
| 2022-12-01 | 359.71 |
| 2022-11-30 | 359.71 |
| 2022-11-29 | 356.03 |
| 2022-11-28 | 353.58 |
| 2022-11-25 | 356.03 |
| 2022-11-24 | 360.32 |
| 2022-11-23 | 365.21 |
| 2022-11-22 | 362.77 |
| 2022-11-21 | 362.15 |
| 2022-11-18 | 358.48 |
| 2022-11-17 | 368.89 |
| 2022-11-16 | 363.99 |
| 2022-11-15 | 358.48 |
| 2022-11-14 | 351.75 |
| 2022-11-11 | 351.75 |
| 2022-11-10 | 336.44 |
| 2022-11-09 | 338.28 |
| 2022-11-08 | 340.73 |
| 2022-11-07 | 339.51 |
| 2022-11-04 | 326.04 |
| 2022-11-03 | 322.37 |
| 2022-11-02 | 332.16 |
| 2022-11-01 | 327.26 |
| 2022-10-31 | 322.98 |
| 2022-10-28 | 321.75 |
| 2022-10-27 | 324.81 |
| 2022-10-26 | 322.98 |
| 2022-10-25 | 314.41 |
| 2022-10-24 | 311.35 |
| 2022-10-21 | 317.47 |
| 2022-10-20 | 324.20 |
| 2022-10-19 | 327.26 |
| 2022-10-18 | 325.43 |
| 2022-10-17 | 321.14 |
| 2022-10-14 | 318.69 |
| 2022-10-13 | 320.53 |
| 2022-10-12 | 322.98 |
| 2022-10-11 | 329.71 |
| 2022-10-10 | 331.55 |
| 2022-10-07 | 341.34 |
| 2022-10-06 | 346.85 |
| 2022-10-05 | 346.24 |
| 2022-10-03 | 335.83 |
| 2022-09-30 | 341.34 |
| 2022-09-29 | 335.83 |
| 2022-09-28 | 336.44 |
| 2022-09-27 | 354.81 |
| 2022-09-26 | 370.11 |
| 2022-09-23 | 376.84 |
| 2022-09-22 | 382.97 |
| 2022-09-21 | 390.31 |
| 2022-09-20 | 393.37 |
| 2022-09-19 | 390.92 |
| 2022-09-16 | 394.60 |
| 2022-09-15 | 391.54 |
| 2022-09-14 | 391.54 |
| 2022-09-13 | 395.82 |
| 2022-09-09 | 390.92 |
| 2022-09-08 | 384.80 |
| 2022-09-07 | 386.03 |
| 2022-09-06 | 384.19 |
| 2022-09-05 | 385.41 |
| 2022-09-02 | 386.03 |
| 2022-09-01 | 386.03 |
| 2022-08-31 | 392.76 |
| 2022-08-30 | 389.70 |
| 2022-08-29 | 389.70 |
| 2022-08-26 | 393.98 |
| 2022-08-25 | 393.37 |
| 2022-08-24 | 392.15 |
| 2022-08-23 | 396.80 |
| 2022-08-22 | 401.65 |
| 2022-08-19 | 404.07 |
| 2022-08-18 | 405.28 |
| 2022-08-17 | 408.31 |
| 2022-08-16 | 406.49 |
| 2022-08-15 | 405.28 |
| 2022-08-12 | 408.92 |
| 2022-08-11 | 402.25 |
| 2022-08-10 | 399.83 |
| 2022-08-09 | 402.25 |
| 2022-08-08 | 404.07 |
| 2022-08-05 | 398.01 |
| 2022-08-04 | 395.59 |
| 2022-08-03 | 394.98 |
| 2022-08-02 | 394.98 |
| 2022-08-01 | 398.62 |
| 2022-07-29 | 402.86 |
| 2022-07-28 | 399.83 |
| 2022-07-27 | 398.01 |
| 2022-07-26 | 397.41 |
| 2022-07-25 | 398.62 |
| 2022-07-22 | 394.98 |
| 2022-07-21 | 394.38 |
| 2022-07-20 | 402.25 |
| 2022-07-19 | 401.04 |
| 2022-07-18 | 407.10 |
| 2022-07-15 | 402.86 |
| 2022-07-14 | 404.68 |
| 2022-07-13 | 401.65 |
| 2022-07-12 | 403.46 |
| 2022-07-11 | 397.41 |
| 2022-07-08 | 401.65 |
| 2022-07-07 | 399.22 |
| 2022-07-06 | 396.80 |
| 2022-07-05 | 396.19 |
| 2022-07-04 | 394.98 |
| 2022-06-30 | 396.80 |
| 2022-06-29 | 401.04 |
| 2022-06-28 | 405.28 |
| 2022-06-27 | 401.04 |
| 2022-06-24 | 396.80 |
| 2022-06-23 | 394.38 |
| 2022-06-22 | 394.98 |
| 2022-06-21 | 398.01 |
| 2022-06-20 | 394.38 |
| 2022-06-17 | 393.17 |
| 2022-06-16 | 396.80 |
| 2022-06-15 | 398.62 |
| 2022-06-14 | 402.86 |
| 2022-06-13 | 402.86 |
| 2022-06-10 | 405.28 |
| 2022-06-09 | 407.10 |
| 2022-06-08 | 411.34 |
| 2022-06-07 | 412.55 |
| 2022-06-06 | 416.19 |
| 2022-06-02 | 411.34 |
| 2022-06-01 | 414.98 |
| 2022-05-31 | 413.16 |
| 2022-05-30 | 420.43 |
| 2022-05-27 | 421.03 |
| 2022-05-26 | 415.95 |
| 2022-05-25 | 413.58 |
| 2022-05-24 | 412.99 |
| 2022-05-23 | 414.76 |
| 2022-05-20 | 415.95 |
| 2022-05-19 | 407.66 |
| 2022-05-18 | 404.11 |
| 2022-05-17 | 404.11 |
| 2022-05-16 | 407.66 |
| 2022-05-13 | 406.48 |
| 2022-05-12 | 408.84 |
| 2022-05-11 | 410.62 |
| 2022-05-10 | 402.34 |
| 2022-05-06 | 405.89 |
| 2022-05-05 | 407.66 |
| 2022-05-04 | 407.07 |
| 2022-05-03 | 401.15 |
| 2022-04-29 | 395.24 |
| 2022-04-28 | 397.60 |
| 2022-04-27 | 394.64 |
| 2022-04-26 | 399.97 |
| 2022-04-25 | 398.19 |
| 2022-04-22 | 399.97 |
| 2022-04-21 | 402.93 |
| 2022-04-20 | 398.79 |
| 2022-04-19 | 399.38 |
| 2022-04-14 | 394.05 |
| 2022-04-13 | 392.87 |
| 2022-04-12 | 393.46 |
| 2022-04-11 | 395.24 |
| 2022-04-08 | 397.60 |
| 2022-04-07 | 392.28 |
| 2022-04-06 | 397.01 |
| 2022-04-04 | 398.79 |
| 2022-04-01 | 401.15 |
| 2022-03-31 | 401.15 |
| 2022-03-30 | 402.34 |
| 2022-03-29 | 400.56 |
| 2022-03-28 | 401.74 |
| 2022-03-25 | 397.60 |
| 2022-03-24 | 397.01 |
| 2022-03-23 | 395.83 |
| 2022-03-22 | 395.24 |
| 2022-03-21 | 398.19 |
| 2022-03-18 | 392.87 |
| 2022-03-17 | 386.36 |
| 2022-03-16 | 375.12 |
| 2022-03-15 | 375.71 |
| 2022-03-14 | 387.54 |
| 2022-03-11 | 385.18 |
| 2022-03-10 | 378.67 |
| 2022-03-09 | 373.34 |
| 2022-03-08 | 376.30 |
| 2022-03-07 | 370.39 |
| 2022-03-04 | 376.89 |
| 2022-03-03 | 378.08 |
| 2022-03-02 | 370.98 |
| 2022-03-01 | 376.30 |
| 2022-02-28 | 378.67 |
| 2022-02-25 | 386.36 |
| 2022-02-24 | 389.91 |
| 2022-02-23 | 394.64 |
| 2022-02-22 | 398.19 |
| 2022-02-21 | 407.66 |
| 2022-02-18 | 406.48 |
| 2022-02-17 | 406.48 |
| 2022-02-16 | 406.48 |
| 2022-02-15 | 408.25 |
| 2022-02-14 | 405.89 |
| 2022-02-11 | 405.29 |
| 2022-02-10 | 408.84 |
| 2022-02-09 | 407.66 |
| 2022-02-08 | 403.52 |
| 2022-02-07 | 402.34 |
| 2022-02-04 | 407.66 |
| 2022-01-31 | 398.19 |
| 2022-01-28 | 402.34 |
| 2022-01-27 | 406.48 |
| 2022-01-26 | 401.15 |
| 2022-01-25 | 399.97 |
| 2022-01-24 | 404.70 |
| 2022-01-21 | 409.44 |
| 2022-01-20 | 407.66 |
| 2022-01-19 | 405.89 |
| 2022-01-18 | 405.89 |
| 2022-01-17 | 406.48 |
| 2022-01-14 | 409.44 |
| 2022-01-13 | 407.66 |
| 2022-01-12 | 405.29 |
| 2022-01-11 | 401.74 |
| 2022-01-10 | 405.89 |
| 2022-01-07 | 402.93 |
| 2022-01-06 | 401.15 |
| 2022-01-05 | 405.29 |
| 2022-01-04 | 400.56 |
| 2022-01-03 | 398.79 |
| 2021-12-31 | 395.24 |
| 2021-12-30 | 399.97 |
| 2021-12-29 | 397.60 |
| 2021-12-28 | 395.24 |
| 2021-12-24 | 389.32 |
| 2021-12-23 | 385.77 |
| 2021-12-22 | 388.73 |
| 2021-12-21 | 385.18 |
| 2021-12-20 | 382.22 |
| 2021-12-17 | 382.81 |
| 2021-12-16 | 386.36 |
| 2021-12-15 | 385.18 |
| 2021-12-14 | 383.99 |
| 2021-12-13 | 389.32 |
| 2021-12-10 | 392.87 |
| 2021-12-09 | 392.28 |
| 2021-12-08 | 389.91 |
| 2021-12-07 | 391.09 |
| 2021-12-06 | 388.14 |
| 2021-12-03 | 387.54 |
| 2021-12-02 | 383.40 |
| 2021-12-01 | 385.77 |
| 2021-11-30 | 392.28 |
| 2021-11-29 | 397.01 |
| 2021-11-26 | 399.38 |
| 2021-11-25 | 403.52 |
| 2021-11-24 | 404.70 |
| 2021-11-23 | 396.42 |
| 2021-11-22 | 396.42 |
| 2021-11-19 | 394.05 |
| 2021-11-18 | 395.24 |
| 2021-11-17 | 396.42 |
| 2021-11-16 | 398.79 |
| 2021-11-15 | 401.15 |
| 2021-11-12 | 402.93 |
| 2021-11-11 | 406.48 |
| 2021-11-10 | 408.84 |
| 2021-11-09 | 410.62 |
| 2021-11-08 | 410.62 |
| 2021-11-05 | 408.25 |
| 2021-11-04 | 405.29 |
| 2021-11-03 | 401.74 |
| 2021-11-02 | 404.11 |
| 2021-11-01 | 399.97 |
| 2021-10-29 | 401.74 |
| 2021-10-28 | 398.79 |
| 2021-10-27 | 397.60 |
| 2021-10-26 | 397.01 |
| 2021-10-25 | 397.60 |
| 2021-10-22 | 399.38 |
| 2021-10-21 | 398.79 |
| 2021-10-20 | 400.56 |
| 2021-10-19 | 401.15 |
| 2021-10-18 | 397.60 |
| 2021-10-15 | 397.01 |
| 2021-10-12 | 397.60 |
| 2021-10-11 | 395.83 |
| 2021-10-08 | 402.93 |
| 2021-10-07 | 408.25 |
| 2021-10-06 | 395.83 |
| 2021-10-05 | 398.19 |
| 2021-10-04 | 387.54 |
| 2021-09-30 | 397.01 |
| 2021-09-29 | 398.19 |
| 2021-09-28 | 394.05 |
| 2021-09-27 | 397.60 |
| 2021-09-24 | 400.56 |
| 2021-09-23 | 407.07 |
| 2021-09-21 | 402.93 |
| 2021-09-20 | 402.93 |
| 2021-09-17 | 418.90 |
| 2021-09-16 | 415.95 |
| 2021-09-15 | 414.76 |
| 2021-09-14 | 415.35 |
| 2021-09-13 | 421.86 |
| 2021-09-10 | 420.68 |
| 2021-09-09 | 412.99 |
| 2021-09-08 | 415.95 |
| 2021-09-07 | 417.72 |
| 2021-09-06 | 417.72 |
| 2021-09-03 | 418.90 |
| 2021-09-02 | 418.90 |
| 2021-09-01 | 420.09 |
| 2021-08-31 | 418.31 |
| 2021-08-30 | 421.86 |
| 2021-08-27 | 422.45 |
| 2021-08-26 | 422.45 |
| 2021-08-25 | 423.64 |
| 2021-08-24 | 428.37 |
| 2021-08-23 | 433.67 |
| 2021-08-20 | 431.90 |
| 2021-08-19 | 431.31 |
| 2021-08-18 | 433.67 |
| 2021-08-17 | 434.25 |
| 2021-08-16 | 436.02 |
| 2021-08-13 | 435.43 |
| 2021-08-12 | 429.55 |
| 2021-08-11 | 427.19 |
| 2021-08-10 | 425.43 |
| 2021-08-09 | 427.78 |
| 2021-08-06 | 428.37 |
| 2021-08-05 | 433.67 |
| 2021-08-04 | 438.37 |
| 2021-08-03 | 444.26 |
| 2021-08-02 | 446.61 |
| 2021-07-30 | 441.90 |
| 2021-07-29 | 444.26 |
| 2021-07-28 | 448.38 |
| 2021-07-27 | 449.55 |
| 2021-07-26 | 448.96 |
| 2021-07-23 | 445.43 |
| 2021-07-22 | 453.08 |
| 2021-07-21 | 437.20 |
| 2021-07-20 | 436.61 |
| 2021-07-19 | 424.25 |
| 2021-07-16 | 425.43 |
| 2021-07-15 | 428.96 |
| 2021-07-14 | 426.61 |
| 2021-07-13 | 426.61 |
| 2021-07-12 | 421.90 |
| 2021-07-09 | 420.13 |
| 2021-07-08 | 418.96 |
| 2021-07-07 | 417.19 |
| 2021-07-06 | 413.07 |
| 2021-07-05 | 415.43 |
| 2021-07-02 | 409.54 |
| 2021-06-30 | 408.95 |
| 2021-06-29 | 409.54 |
| 2021-06-28 | 409.54 |
| 2021-06-25 | 404.25 |
| 2021-06-24 | 404.84 |
| 2021-06-23 | 402.48 |
| 2021-06-22 | 400.13 |
| 2021-06-21 | 399.54 |
| 2021-06-18 | 405.42 |
| 2021-06-17 | 406.60 |
| 2021-06-16 | 405.42 |
| 2021-06-15 | 407.78 |
| 2021-06-11 | 410.72 |
| 2021-06-10 | 409.54 |
| 2021-06-09 | 408.95 |
| 2021-06-08 | 407.19 |
| 2021-06-07 | 409.54 |
| 2021-06-04 | 409.54 |
| 2021-06-03 | 410.13 |
| 2021-06-02 | 408.95 |
| 2021-06-01 | 408.37 |
| 2021-05-31 | 408.37 |
| 2021-05-28 | 417.19 |
| 2021-05-27 | 408.01 |
| 2021-05-26 | 416.07 |
| 2021-05-25 | 410.31 |
| 2021-05-24 | 407.44 |
| 2021-05-21 | 404.56 |
| 2021-05-20 | 405.71 |
| 2021-05-18 | 408.59 |
| 2021-05-17 | 403.41 |
| 2021-05-14 | 404.56 |
| 2021-05-13 | 402.83 |
| 2021-05-12 | 406.29 |
| 2021-05-11 | 406.86 |
| 2021-05-10 | 413.19 |
| 2021-05-07 | 408.59 |
| 2021-05-06 | 405.14 |
| 2021-05-05 | 402.26 |
| 2021-05-04 | 397.08 |
| 2021-05-03 | 395.93 |
| 2021-04-30 | 398.23 |
| 2021-04-29 | 403.98 |
| 2021-04-28 | 398.23 |
| 2021-04-27 | 402.26 |
| 2021-04-26 | 403.41 |
| 2021-04-23 | 406.29 |
| 2021-04-22 | 402.83 |
| 2021-04-21 | 404.56 |
| 2021-04-20 | 406.29 |
| 2021-04-19 | 408.01 |
| 2021-04-16 | 408.01 |
| 2021-04-15 | 405.71 |
| 2021-04-14 | 407.44 |
| 2021-04-13 | 403.98 |
| 2021-04-12 | 405.14 |
| 2021-04-09 | 406.29 |
| 2021-04-08 | 406.86 |
| 2021-04-07 | 405.14 |
| 2021-04-01 | 406.29 |
| 2021-03-31 | 406.86 |
| 2021-03-30 | 413.19 |
| 2021-03-29 | 408.59 |
| 2021-03-26 | 405.71 |
| 2021-03-25 | 409.74 |
| 2021-03-24 | 405.71 |
| 2021-03-23 | 410.89 |
| 2021-03-22 | 413.77 |
| 2021-03-19 | 416.64 |
| 2021-03-18 | 419.52 |
| 2021-03-17 | 424.12 |
| 2021-03-16 | 425.85 |
| 2021-03-15 | 433.33 |
| 2021-03-12 | 436.78 |
| 2021-03-11 | 460.94 |
| 2021-03-10 | 463.82 |
| 2021-03-09 | 458.07 |
| 2021-03-08 | 445.98 |
| 2021-03-05 | 441.38 |
| 2021-03-04 | 436.20 |
| 2021-03-03 | 433.90 |
| 2021-03-02 | 430.45 |
| 2021-03-01 | 428.72 |
| 2021-02-26 | 435.63 |
| 2021-02-25 | 448.86 |
| 2021-02-24 | 431.03 |
| 2021-02-23 | 432.75 |
| 2021-02-22 | 418.37 |
| 2021-02-19 | 420.09 |
| 2021-02-18 | 416.64 |
| 2021-02-17 | 417.22 |
| 2021-02-16 | 420.67 |
| 2021-02-11 | 416.64 |
| 2021-02-10 | 417.79 |
| 2021-02-09 | 408.01 |
| 2021-02-08 | 408.01 |
| 2021-02-05 | 412.04 |
| 2021-02-04 | 408.01 |
| 2021-02-03 | 411.46 |
| 2021-02-02 | 413.77 |
| 2021-02-01 | 413.19 |
| 2021-01-29 | 419.52 |
| 2021-01-28 | 422.97 |
| 2021-01-27 | 411.46 |
| 2021-01-26 | 403.41 |
| 2021-01-25 | 398.81 |
| 2021-01-22 | 401.68 |
| 2021-01-21 | 412.04 |
| 2021-01-20 | 406.86 |
| 2021-01-19 | 420.67 |
| 2021-01-18 | 413.19 |
| 2021-01-15 | 414.92 |
| 2021-01-14 | 422.40 |
| 2021-01-13 | 417.79 |
| 2021-01-12 | 413.19 |
| 2021-01-11 | 406.29 |
| 2021-01-08 | 413.19 |
| 2021-01-07 | 416.07 |
| 2021-01-06 | 417.22 |
| 2021-01-05 | 418.94 |
| 2021-01-04 | 408.01 |
| 2020-12-31 | 398.81 |
| 2020-12-30 | 403.98 |
| 2020-12-29 | 402.26 |
| 2020-12-28 | 404.56 |
| 2020-12-24 | 401.68 |
| 2020-12-23 | 398.23 |
| 2020-12-22 | 396.51 |
| 2020-12-21 | 408.01 |
| 2020-12-18 | 406.86 |
| 2020-12-17 | 405.71 |
| 2020-12-16 | 397.08 |
| 2020-12-15 | 392.48 |
| 2020-12-14 | 389.60 |
| 2020-12-11 | 398.81 |
| 2020-12-10 | 390.75 |
| 2020-12-09 | 392.48 |
| 2020-12-08 | 385.57 |
| 2020-12-07 | 386.15 |
| 2020-12-04 | 392.48 |
| 2020-12-03 | 394.20 |
| 2020-12-02 | 387.30 |
| 2020-12-01 | 380.40 |
| 2020-11-30 | 383.85 |
| 2020-11-27 | 393.05 |
| 2020-11-26 | 385.00 |
| 2020-11-25 | 389.60 |
| 2020-11-24 | 387.88 |
| 2020-11-23 | 378.10 |
| 2020-11-20 | 382.70 |
| 2020-11-19 | 393.05 |
| 2020-11-18 | 389.03 |
| 2020-11-17 | 386.73 |
| 2020-11-16 | 382.70 |
| 2020-11-13 | 379.25 |
| 2020-11-12 | 381.55 |
| 2020-11-11 | 384.42 |
| 2020-11-10 | 362.56 |
| 2020-11-09 | 356.81 |
| 2020-11-06 | 354.51 |
| 2020-11-05 | 351.06 |
| 2020-11-04 | 347.60 |
| 2020-11-03 | 343.00 |
| 2020-11-02 | 341.85 |
| 2020-10-30 | 341.27 |
| 2020-10-29 | 346.45 |
| 2020-10-28 | 341.27 |
| 2020-10-27 | 345.30 |
| 2020-10-23 | 349.33 |
| 2020-10-22 | 345.88 |
| 2020-10-21 | 346.45 |
| 2020-10-20 | 349.33 |
| 2020-10-19 | 348.75 |
| 2020-10-16 | 344.15 |
| 2020-10-15 | 348.18 |
| 2020-10-14 | 352.21 |
| 2020-10-12 | 349.90 |
| 2020-10-09 | 344.73 |
| 2020-10-08 | 345.88 |
| 2020-10-07 | 351.63 |
| 2020-10-06 | 346.45 |
| 2020-10-05 | 336.10 |
| 2020-09-30 | 340.12 |
| 2020-09-29 | 341.85 |
| 2020-09-28 | 353.93 |
| 2020-09-25 | 356.81 |
| 2020-09-24 | 355.66 |
| 2020-09-23 | 366.01 |
| 2020-09-22 | 361.99 |
| 2020-09-21 | 361.99 |
| 2020-09-18 | 364.29 |
| 2020-09-17 | 365.44 |
| 2020-09-16 | 357.38 |
| 2020-09-15 | 356.23 |
| 2020-09-14 | 351.06 |
| 2020-09-11 | 353.93 |
| 2020-09-10 | 355.08 |
| 2020-09-09 | 359.68 |
| 2020-09-08 | 359.68 |
| 2020-09-07 | 360.84 |
| 2020-09-04 | 360.84 |
| 2020-09-03 | 369.47 |
| 2020-09-02 | 364.29 |
| 2020-09-01 | 364.86 |
| 2020-08-31 | 364.29 |
| 2020-08-28 | 367.16 |
| 2020-08-27 | 366.59 |
| 2020-08-26 | 367.16 |
| 2020-08-25 | 369.47 |
| 2020-08-24 | 368.31 |
| 2020-08-21 | 360.84 |
| 2020-08-20 | 360.26 |
| 2020-08-19 | 362.56 |
| 2020-08-18 | 363.14 |
| 2020-08-17 | 360.28 |
| 2020-08-14 | 361.42 |
| 2020-08-13 | 364.28 |
| 2020-08-12 | 367.71 |
| 2020-08-11 | 357.42 |
| 2020-08-10 | 356.85 |
| 2020-08-07 | 347.13 |
| 2020-08-06 | 350.56 |
| 2020-08-05 | 351.70 |
| 2020-08-04 | 353.42 |
| 2020-08-03 | 343.12 |
| 2020-07-31 | 340.27 |
| 2020-07-30 | 339.12 |
| 2020-07-29 | 333.98 |
| 2020-07-28 | 339.12 |
| 2020-07-27 | 335.69 |
| 2020-07-24 | 337.98 |
| 2020-07-23 | 339.12 |
| 2020-07-22 | 340.84 |
| 2020-07-21 | 345.41 |
| 2020-07-20 | 343.70 |
| 2020-07-17 | 347.13 |
| 2020-07-16 | 348.27 |
| 2020-07-15 | 344.27 |
| 2020-07-14 | 347.13 |
| 2020-07-13 | 348.27 |
| 2020-07-10 | 354.56 |
| 2020-07-09 | 358.56 |
| 2020-07-08 | 370.57 |
| 2020-07-07 | 382.01 |
| 2020-07-06 | 390.01 |
| 2020-07-03 | 375.14 |
| 2020-07-02 | 376.29 |
| 2020-06-30 | 359.13 |
| 2020-06-29 | 350.56 |
| 2020-06-26 | 361.42 |
| 2020-06-24 | 361.99 |
| 2020-06-23 | 363.71 |
| 2020-06-22 | 351.13 |
| 2020-06-19 | 359.13 |
| 2020-06-18 | 360.28 |
| 2020-06-17 | 357.99 |
| 2020-06-16 | 357.99 |
| 2020-06-15 | 352.27 |
| 2020-06-12 | 367.14 |
| 2020-06-11 | 365.42 |
| 2020-06-10 | 375.72 |
| 2020-06-09 | 387.15 |
| 2020-06-08 | 370.57 |
| 2020-06-05 | 365.42 |
| 2020-06-04 | 352.27 |
| 2020-06-03 | 353.99 |
| 2020-06-02 | 347.13 |
| 2020-06-01 | 339.12 |
| 2020-05-29 | 324.83 |
| 2020-05-28 | 321.40 |
| 2020-05-27 | 331.69 |
| 2020-05-26 | 332.26 |
| 2020-05-25 | 327.69 |
| 2020-05-22 | 335.12 |
| 2020-05-21 | 371.37 |
| 2020-05-20 | 374.72 |
| 2020-05-19 | 370.25 |
| 2020-05-18 | 362.43 |
| 2020-05-15 | 361.32 |
| 2020-05-14 | 358.53 |
| 2020-05-13 | 366.90 |
| 2020-05-12 | 374.16 |
| 2020-05-11 | 378.07 |
| 2020-05-08 | 376.96 |
| 2020-05-07 | 378.63 |
| 2020-05-06 | 380.31 |
| 2020-05-05 | 373.60 |
| 2020-05-04 | 361.32 |
| 2020-04-29 | 380.86 |
| 2020-04-28 | 376.40 |
| 2020-04-27 | 366.90 |
| 2020-04-24 | 360.76 |
| 2020-04-23 | 368.02 |
| 2020-04-22 | 365.79 |
| 2020-04-21 | 365.23 |
| 2020-04-20 | 370.25 |
| 2020-04-17 | 381.98 |
| 2020-04-16 | 373.05 |
| 2020-04-15 | 377.51 |
| 2020-04-14 | 380.31 |
| 2020-04-09 | 372.49 |
| 2020-04-08 | 368.02 |
| 2020-04-07 | 373.60 |
| 2020-04-06 | 362.99 |
| 2020-04-03 | 361.32 |
| 2020-04-02 | 346.24 |
| 2020-04-01 | 341.77 |
| 2020-03-31 | 347.36 |
| 2020-03-30 | 341.21 |
| 2020-03-27 | 350.15 |
| 2020-03-26 | 352.94 |
| 2020-03-25 | 351.26 |
| 2020-03-24 | 339.54 |
| 2020-03-23 | 326.69 |
| 2020-03-20 | 351.26 |
| 2020-03-19 | 333.39 |
| 2020-03-18 | 333.95 |
| 2020-03-17 | 343.45 |
| 2020-03-16 | 335.07 |
| 2020-03-13 | 353.50 |
| 2020-03-12 | 357.41 |
| 2020-03-11 | 370.81 |
| 2020-03-10 | 370.25 |
| 2020-03-09 | 361.88 |
| 2020-03-06 | 376.40 |
| 2020-03-05 | 385.33 |
| 2020-03-04 | 380.86 |
| 2020-03-03 | 383.66 |
| 2020-03-02 | 380.86 |
| 2020-02-28 | 389.80 |
| 2020-02-27 | 392.03 |
| 2020-02-26 | 389.24 |
| 2020-02-25 | 388.13 |
| 2020-02-24 | 390.36 |
| 2020-02-21 | 396.50 |
| 2020-02-20 | 398.74 |
| 2020-02-19 | 404.88 |
| 2020-02-18 | 404.32 |
| 2020-02-17 | 409.91 |
| 2020-02-14 | 405.44 |
| 2020-02-13 | 404.32 |
| 2020-02-12 | 404.32 |
| 2020-02-11 | 400.97 |
| 2020-02-10 | 398.18 |
| 2020-02-07 | 396.50 |
| 2020-02-06 | 397.06 |
| 2020-02-05 | 386.45 |
| 2020-02-04 | 388.68 |
| 2020-02-03 | 388.13 |
| 2020-01-31 | 390.36 |
| 2020-01-30 | 393.15 |
| 2020-01-29 | 402.09 |
| 2020-01-24 | 415.49 |
| 2020-01-23 | 416.05 |
| 2020-01-22 | 426.66 |
| 2020-01-21 | 421.08 |
| 2020-01-20 | 428.34 |
| 2020-01-17 | 433.92 |
| 2020-01-16 | 424.43 |
| 2020-01-15 | 427.22 |
| 2020-01-14 | 430.01 |
| 2020-01-13 | 426.10 |
| 2020-01-10 | 418.28 |
| 2020-01-09 | 414.37 |
| 2020-01-08 | 405.44 |
| 2020-01-07 | 404.88 |
| 2020-01-06 | 408.23 |
| 2020-01-03 | 410.47 |
| 2020-01-02 | 412.70 |
| 2019-12-31 | 414.37 |
| 2019-12-30 | 418.84 |
| 2019-12-27 | 417.73 |
| 2019-12-24 | 414.93 |
| 2019-12-23 | 414.37 |
| 2019-12-20 | 414.93 |
| 2019-12-19 | 416.05 |
| 2019-12-18 | 417.73 |
| 2019-12-17 | 414.37 |
| 2019-12-16 | 413.26 |
| 2019-12-13 | 418.28 |
| 2019-12-12 | 417.17 |
| 2019-12-11 | 410.47 |
| 2019-12-10 | 390.36 |
| 2019-12-09 | 395.39 |
| 2019-12-06 | 393.15 |
| 2019-12-05 | 386.45 |
| 2019-12-04 | 382.54 |
| 2019-12-03 | 384.77 |
| 2019-12-02 | 390.36 |
| 2019-11-29 | 390.36 |
| 2019-11-28 | 400.41 |
| 2019-11-27 | 402.65 |
| 2019-11-26 | 384.22 |
| 2019-11-25 | 389.24 |
| 2019-11-22 | 378.63 |
| 2019-11-21 | 383.66 |
| 2019-11-20 | 389.24 |
| 2019-11-19 | 389.80 |
| 2019-11-18 | 383.10 |
| 2019-11-15 | 378.07 |
| 2019-11-14 | 375.84 |
| 2019-11-13 | 382.54 |
| 2019-11-12 | 393.15 |
| 2019-11-11 | 387.57 |
| 2019-11-08 | 403.20 |
| 2019-11-07 | 411.58 |
| 2019-11-06 | 412.70 |
| 2019-11-05 | 416.05 |
| 2019-11-04 | 413.26 |
| 2019-11-01 | 408.79 |
| 2019-10-31 | 402.65 |
| 2019-10-30 | 401.53 |
| 2019-10-29 | 404.32 |
| 2019-10-28 | 401.53 |
| 2019-10-25 | 397.62 |
| 2019-10-24 | 399.85 |
| 2019-10-23 | 395.39 |
| 2019-10-22 | 392.03 |
| 2019-10-21 | 392.59 |
| 2019-10-18 | 390.92 |
| 2019-10-17 | 399.85 |
| 2019-10-16 | 402.09 |
| 2019-10-15 | 388.13 |
| 2019-10-14 | 385.89 |
| 2019-10-11 | 389.80 |
| 2019-10-10 | 376.96 |
| 2019-10-09 | 382.54 |
| 2019-10-08 | 387.01 |
| 2019-10-04 | 387.57 |
| 2019-10-03 | 397.06 |
| 2019-10-02 | 385.89 |
| 2019-09-30 | 391.48 |
| 2019-09-27 | 395.39 |
| 2019-09-26 | 394.27 |
| 2019-09-25 | 401.53 |
| 2019-09-24 | 404.32 |
| 2019-09-23 | 408.23 |
| 2019-09-20 | 413.26 |
| 2019-09-19 | 411.58 |
| 2019-09-18 | 419.40 |
| 2019-09-17 | 416.05 |
| 2019-09-16 | 422.75 |
| 2019-09-13 | 428.90 |
| 2019-09-12 | 424.99 |
| 2019-09-11 | 431.69 |
| 2019-09-10 | 414.37 |
| 2019-09-09 | 417.73 |
| 2019-09-06 | 419.96 |
| 2019-09-05 | 421.64 |
| 2019-09-04 | 428.90 |
| 2019-09-03 | 397.06 |
| 2019-09-02 | 391.48 |
| 2019-08-30 | 407.11 |
| 2019-08-29 | 417.73 |
| 2019-08-28 | 426.10 |
| 2019-08-27 | 421.08 |
| 2019-08-26 | 418.28 |
| 2019-08-23 | 426.10 |
| 2019-08-22 | 433.92 |
| 2019-08-21 | 443.97 |
| 2019-08-20 | 443.42 |
| 2019-08-19 | 447.31 |
| 2019-08-16 | 436.75 |
| 2019-08-15 | 425.64 |
| 2019-08-14 | 403.41 |
| 2019-08-13 | 410.63 |
| 2019-08-12 | 431.19 |
| 2019-08-09 | 446.19 |
| 2019-08-08 | 441.75 |
| 2019-08-07 | 439.53 |
| 2019-08-06 | 445.64 |
| 2019-08-05 | 437.86 |
| 2019-08-02 | 456.75 |
| 2019-08-01 | 466.20 |
| 2019-07-31 | 472.87 |
| 2019-07-30 | 481.76 |
| 2019-07-29 | 478.98 |
| 2019-07-26 | 497.87 |
| 2019-07-25 | 495.65 |
| 2019-07-24 | 495.65 |
| 2019-07-23 | 501.20 |
| 2019-07-22 | 491.20 |
| 2019-07-19 | 502.31 |
| 2019-07-18 | 518.98 |
| 2019-07-17 | 518.43 |
| 2019-07-16 | 513.43 |
| 2019-07-15 | 505.09 |
| 2019-07-12 | 504.54 |
| 2019-07-11 | 502.31 |
| 2019-07-10 | 498.42 |
| 2019-07-09 | 492.31 |
| 2019-07-08 | 488.98 |
| 2019-07-05 | 497.87 |
| 2019-07-04 | 496.20 |
| 2019-07-03 | 493.42 |
| 2019-07-02 | 488.42 |
| 2019-06-28 | 484.53 |
| 2019-06-27 | 487.31 |
| 2019-06-26 | 483.98 |
| 2019-06-25 | 481.76 |
| 2019-06-24 | 476.20 |
| 2019-06-21 | 471.20 |
| 2019-06-20 | 466.75 |
| 2019-06-19 | 463.42 |
| 2019-06-18 | 454.53 |
| 2019-06-17 | 452.86 |
| 2019-06-14 | 448.42 |
| 2019-06-13 | 442.31 |
| 2019-06-12 | 439.53 |
| 2019-06-11 | 444.53 |
| 2019-06-10 | 438.42 |
| 2019-06-06 | 436.75 |
| 2019-06-05 | 433.97 |
| 2019-06-04 | 431.19 |
| 2019-06-03 | 432.30 |
| 2019-05-31 | 432.86 |
| 2019-05-30 | 427.86 |
| 2019-05-29 | 433.41 |
| 2019-05-28 | 428.41 |
| 2019-05-27 | 430.64 |
| 2019-05-24 | 432.30 |
| 2019-05-23 | 431.19 |
| 2019-05-22 | 427.92 |
| 2019-05-21 | 430.10 |
| 2019-05-20 | 433.37 |
| 2019-05-17 | 423.02 |
| 2019-05-16 | 418.12 |
| 2019-05-15 | 405.59 |
| 2019-05-14 | 407.77 |
| 2019-05-10 | 403.41 |
| 2019-05-09 | 402.32 |
| 2019-05-08 | 411.03 |
| 2019-05-07 | 415.39 |
| 2019-05-06 | 408.86 |
| 2019-05-03 | 419.21 |
| 2019-05-02 | 417.03 |
| 2019-04-30 | 408.86 |
| 2019-04-29 | 412.12 |
| 2019-04-26 | 409.94 |
| 2019-04-25 | 405.59 |
| 2019-04-24 | 409.94 |
| 2019-04-23 | 417.57 |
| 2019-04-18 | 417.03 |
| 2019-04-17 | 420.84 |
| 2019-04-16 | 428.47 |
| 2019-04-15 | 426.83 |
| 2019-04-12 | 430.65 |
| 2019-04-11 | 422.48 |
| 2019-04-10 | 430.10 |
| 2019-04-09 | 432.83 |
| 2019-04-08 | 427.38 |
| 2019-04-04 | 430.10 |
| 2019-04-03 | 433.92 |
| 2019-04-02 | 433.92 |
| 2019-04-01 | 432.83 |
| 2019-03-29 | 429.56 |
| 2019-03-28 | 421.39 |
| 2019-03-27 | 418.12 |
| 2019-03-26 | 417.57 |
| 2019-03-25 | 409.94 |
| 2019-03-22 | 415.39 |
| 2019-03-21 | 414.30 |
| 2019-03-20 | 414.30 |
| 2019-03-19 | 421.93 |
| 2019-03-18 | 419.75 |
| 2019-03-15 | 418.12 |
| 2019-03-14 | 419.75 |
| 2019-03-13 | 411.58 |
| 2019-03-12 | 412.12 |
| 2019-03-11 | 411.58 |
| 2019-03-08 | 398.50 |
| 2019-03-07 | 388.70 |
| 2019-03-06 | 387.61 |
| 2019-03-05 | 386.52 |
| 2019-03-04 | 389.24 |
| 2019-03-01 | 392.51 |
| 2019-02-28 | 391.42 |
| 2019-02-27 | 390.33 |
| 2019-02-26 | 388.15 |
| 2019-02-25 | 388.15 |
| 2019-02-22 | 389.24 |
| 2019-02-21 | 390.33 |
| 2019-02-20 | 385.97 |
| 2019-02-19 | 380.52 |
| 2019-02-18 | 379.44 |
| 2019-02-15 | 377.26 |
| 2019-02-14 | 376.71 |
| 2019-02-13 | 379.44 |
| 2019-02-12 | 377.26 |
| 2019-02-11 | 377.80 |
| 2019-02-08 | 374.53 |
| 2019-02-04 | 372.90 |
| 2019-02-01 | 372.35 |
| 2019-01-31 | 377.26 |
| 2019-01-30 | 373.99 |
| 2019-01-29 | 374.53 |
| 2019-01-28 | 368.54 |
| 2019-01-25 | 367.45 |
| 2019-01-24 | 364.18 |
| 2019-01-23 | 363.09 |
| 2019-01-22 | 361.46 |
| 2019-01-21 | 362.55 |
| 2019-01-18 | 360.91 |
| 2019-01-17 | 359.82 |
| 2019-01-16 | 360.37 |
| 2019-01-15 | 359.28 |
| 2019-01-14 | 356.01 |
| 2019-01-11 | 357.64 |
| 2019-01-10 | 355.46 |
| 2019-01-09 | 355.46 |
| 2019-01-08 | 354.37 |
| 2019-01-07 | 352.19 |
| 2019-01-04 | 348.93 |
| 2019-01-03 | 345.66 |
| 2019-01-02 | 341.30 |
| 2018-12-31 | 348.93 |
| 2018-12-28 | 346.75 |
| 2018-12-27 | 344.02 |
| 2018-12-24 | 350.02 |
| 2018-12-21 | 343.48 |
| 2018-12-20 | 346.20 |
| 2018-12-19 | 346.75 |
| 2018-12-18 | 348.93 |
| 2018-12-17 | 348.93 |
| 2018-12-14 | 347.29 |
| 2018-12-13 | 346.75 |
| 2018-12-12 | 343.48 |
| 2018-12-11 | 333.67 |
| 2018-12-10 | 331.49 |
| 2018-12-07 | 345.66 |
| 2018-12-06 | 340.21 |
| 2018-12-05 | 345.11 |
| 2018-12-04 | 346.75 |
| 2018-12-03 | 344.57 |
| 2018-11-30 | 342.39 |
| 2018-11-29 | 337.48 |
| 2018-11-28 | 342.93 |
| 2018-11-27 | 341.30 |
| 2018-11-26 | 341.30 |
| 2018-11-23 | 333.13 |
| 2018-11-22 | 334.76 |
| 2018-11-21 | 327.68 |
| 2018-11-20 | 329.86 |
| 2018-11-19 | 332.58 |
| 2018-11-16 | 331.49 |
| 2018-11-15 | 333.67 |
| 2018-11-14 | 324.41 |
| 2018-11-13 | 323.86 |
| 2018-11-12 | 322.77 |
| 2018-11-09 | 317.33 |
| 2018-11-08 | 323.86 |
| 2018-11-07 | 320.05 |
| 2018-11-06 | 320.60 |
| 2018-11-05 | 315.69 |
| 2018-11-02 | 323.86 |
| 2018-11-01 | 315.15 |
| 2018-10-31 | 314.06 |
| 2018-10-30 | 309.15 |
| 2018-10-29 | 313.51 |
| 2018-10-26 | 315.15 |
| 2018-10-25 | 318.42 |
| 2018-10-24 | 318.96 |
| 2018-10-23 | 315.69 |
| 2018-10-22 | 322.77 |
| 2018-10-19 | 323.86 |
| 2018-10-18 | 320.60 |
| 2018-10-16 | 320.60 |
| 2018-10-15 | 322.77 |
| 2018-10-12 | 327.13 |
| 2018-10-11 | 328.22 |
| 2018-10-10 | 335.31 |
| 2018-10-09 | 336.39 |
| 2018-10-08 | 340.21 |
| 2018-10-05 | 338.57 |
| 2018-10-04 | 339.66 |
| 2018-10-03 | 345.11 |
| 2018-10-02 | 344.57 |
| 2018-09-28 | 348.93 |
| 2018-09-27 | 350.56 |
| 2018-09-26 | 344.02 |
| 2018-09-24 | 344.57 |
| 2018-09-21 | 349.47 |
| 2018-09-20 | 348.38 |
| 2018-09-19 | 353.28 |
| 2018-09-18 | 357.64 |
| 2018-09-17 | 355.46 |
| 2018-09-14 | 354.37 |
| 2018-09-13 | 352.19 |
| 2018-09-12 | 344.02 |
| 2018-09-11 | 333.13 |
| 2018-09-10 | 333.13 |
| 2018-09-07 | 334.22 |
| 2018-09-06 | 333.67 |
| 2018-09-05 | 332.58 |
| 2018-09-04 | 340.21 |
| 2018-09-03 | 339.12 |
| 2018-08-31 | 340.75 |
| 2018-08-30 | 343.48 |
| 2018-08-29 | 345.66 |
| 2018-08-28 | 344.02 |
| 2018-08-27 | 343.48 |
| 2018-08-24 | 334.76 |
| 2018-08-23 | 330.95 |
| 2018-08-22 | 333.13 |
| 2018-08-21 | 332.04 |
| 2018-08-20 | 337.99 |
| 2018-08-17 | 330.95 |
| 2018-08-16 | 329.33 |
| 2018-08-15 | 333.12 |
| 2018-08-14 | 330.95 |
| 2018-08-13 | 327.71 |
| 2018-08-10 | 333.66 |
| 2018-08-09 | 343.41 |
| 2018-08-08 | 351.53 |
| 2018-08-07 | 363.44 |
| 2018-08-06 | 360.73 |
| 2018-08-03 | 361.27 |
| 2018-08-02 | 362.90 |
| 2018-08-01 | 370.48 |
| 2018-07-31 | 376.43 |
| 2018-07-30 | 365.06 |
| 2018-07-27 | 362.90 |
| 2018-07-26 | 362.90 |
| 2018-07-25 | 361.27 |
| 2018-07-24 | 359.65 |
| 2018-07-23 | 358.02 |
| 2018-07-20 | 353.69 |
| 2018-07-19 | 353.15 |
| 2018-07-18 | 355.86 |
| 2018-07-17 | 358.56 |
| 2018-07-16 | 359.11 |
| 2018-07-13 | 362.90 |
| 2018-07-12 | 360.73 |
| 2018-07-11 | 362.90 |
| 2018-07-10 | 367.77 |
| 2018-07-09 | 365.60 |
| 2018-07-06 | 364.52 |
| 2018-07-05 | 361.81 |
| 2018-07-04 | 361.27 |
| 2018-07-03 | 365.60 |
| 2018-06-29 | 369.93 |
| 2018-06-28 | 371.02 |
| 2018-06-27 | 365.60 |
| 2018-06-26 | 369.39 |
| 2018-06-25 | 368.31 |
| 2018-06-22 | 370.48 |
| 2018-06-21 | 355.86 |
| 2018-06-20 | 356.94 |
| 2018-06-19 | 356.94 |
| 2018-06-15 | 368.85 |
| 2018-06-14 | 372.10 |
| 2018-06-13 | 376.97 |
| 2018-06-12 | 382.39 |
| 2018-06-11 | 379.68 |
| 2018-06-08 | 381.85 |
| 2018-06-07 | 385.63 |
| 2018-06-06 | 382.93 |
| 2018-06-05 | 380.22 |
| 2018-06-04 | 377.51 |
| 2018-06-01 | 373.72 |
| 2018-05-31 | 378.06 |
| 2018-05-30 | 379.14 |
| 2018-05-29 | 377.51 |
| 2018-05-28 | 379.68 |
| 2018-05-25 | 379.68 |
| 2018-05-24 | 374.27 |
| 2018-05-23 | 374.81 |
| 2018-05-21 | 392.67 |
| 2018-05-18 | 388.34 |
| 2018-05-17 | 387.04 |
| 2018-05-16 | 390.76 |
| 2018-05-15 | 392.35 |
| 2018-05-14 | 387.57 |
| 2018-05-11 | 382.79 |
| 2018-05-10 | 385.45 |
| 2018-05-09 | 379.08 |
| 2018-05-08 | 375.89 |
| 2018-05-07 | 368.98 |
| 2018-05-04 | 370.05 |
| 2018-05-03 | 369.52 |
| 2018-05-02 | 365.80 |
| 2018-04-30 | 370.05 |
| 2018-04-27 | 366.86 |
| 2018-04-26 | 363.67 |
| 2018-04-25 | 363.67 |
| 2018-04-24 | 363.14 |
| 2018-04-23 | 359.96 |
| 2018-04-20 | 361.02 |
| 2018-04-19 | 361.55 |
| 2018-04-18 | 362.61 |
| 2018-04-17 | 356.24 |
| 2018-04-16 | 359.96 |
| 2018-04-13 | 358.36 |
| 2018-04-12 | 359.96 |
| 2018-04-11 | 355.17 |
| 2018-04-10 | 354.64 |
| 2018-04-09 | 359.42 |
| 2018-04-06 | 351.46 |
| 2018-04-04 | 344.55 |
| 2018-04-03 | 351.99 |
| 2018-03-29 | 348.27 |
| 2018-03-28 | 355.17 |
| 2018-03-27 | 357.83 |
| 2018-03-26 | 355.71 |
| 2018-03-23 | 351.46 |
| 2018-03-22 | 354.11 |
| 2018-03-21 | 358.89 |
| 2018-03-20 | 356.24 |
| 2018-03-19 | 358.36 |
| 2018-03-16 | 364.20 |
| 2018-03-15 | 366.86 |
| 2018-03-14 | 367.39 |
| 2018-03-13 | 365.80 |
| 2018-03-12 | 358.89 |
| 2018-03-09 | 353.58 |
| 2018-03-08 | 335.52 |
| 2018-03-07 | 332.87 |
| 2018-03-06 | 334.46 |
| 2018-03-05 | 331.27 |
| 2018-03-02 | 337.12 |
| 2018-03-01 | 341.37 |
| 2018-02-28 | 340.83 |
| 2018-02-27 | 342.96 |
| 2018-02-26 | 346.15 |
| 2018-02-23 | 344.02 |
| 2018-02-22 | 341.90 |
| 2018-02-21 | 341.90 |
| 2018-02-20 | 338.18 |
| 2018-02-15 | 334.46 |
| 2018-02-14 | 331.27 |
| 2018-02-13 | 332.87 |
| 2018-02-12 | 333.40 |
| 2018-02-09 | 333.93 |
| 2018-02-08 | 342.96 |
| 2018-02-07 | 342.96 |
| 2018-02-06 | 351.46 |
| 2018-02-05 | 363.67 |
| 2018-02-02 | 369.52 |
| 2018-02-01 | 374.30 |
| 2018-01-31 | 375.89 |
| 2018-01-30 | 376.95 |
| 2018-01-29 | 377.48 |
| 2018-01-26 | 379.61 |
| 2018-01-25 | 378.01 |
| 2018-01-24 | 375.89 |
| 2018-01-23 | 376.95 |
| 2018-01-22 | 376.95 |
| 2018-01-19 | 378.54 |
| 2018-01-18 | 380.67 |
| 2018-01-17 | 380.14 |
| 2018-01-16 | 380.14 |
| 2018-01-15 | 381.20 |
| 2018-01-12 | 385.45 |
| 2018-01-11 | 388.10 |
| 2018-01-10 | 391.29 |
| 2018-01-09 | 392.35 |
| 2018-01-08 | 390.76 |
| 2018-01-05 | 391.29 |
| 2018-01-04 | 393.42 |
| 2018-01-03 | 391.82 |
| 2018-01-02 | 386.51 |
| 2017-12-29 | 386.51 |
| 2017-12-28 | 385.98 |
| 2017-12-27 | 384.92 |
| 2017-12-22 | 384.39 |
| 2017-12-21 | 381.20 |
| 2017-12-20 | 385.45 |
| 2017-12-19 | 381.20 |
| 2017-12-18 | 380.67 |
| 2017-12-15 | 382.79 |
| 2017-12-14 | 382.26 |
| 2017-12-13 | 384.39 |
| 2017-12-12 | 382.79 |
| 2017-12-11 | 384.39 |
| 2017-12-08 | 382.26 |
| 2017-12-07 | 388.64 |
| 2017-12-06 | 385.45 |
| 2017-12-05 | 394.48 |
| 2017-12-04 | 392.88 |
| 2017-12-01 | 388.64 |
| 2017-11-30 | 388.10 |
| 2017-11-29 | 388.10 |
| 2017-11-28 | 388.64 |
| 2017-11-27 | 384.92 |
| 2017-11-24 | 383.32 |
| 2017-11-23 | 380.67 |
| 2017-11-22 | 380.67 |
| 2017-11-21 | 378.54 |
| 2017-11-20 | 379.08 |
| 2017-11-17 | 381.73 |
| 2017-11-16 | 380.14 |
| 2017-11-15 | 379.61 |
| 2017-11-14 | 380.14 |
| 2017-11-13 | 379.61 |
| 2017-11-10 | 378.01 |
| 2017-11-09 | 380.14 |
| 2017-11-08 | 380.14 |
| 2017-11-07 | 380.14 |
| 2017-11-06 | 376.42 |
| 2017-11-03 | 376.42 |
| 2017-11-02 | 377.48 |
| 2017-11-01 | 380.14 |
| 2017-10-31 | 380.14 |
| 2017-10-30 | 381.20 |
| 2017-10-27 | 379.61 |
| 2017-10-26 | 379.61 |
| 2017-10-25 | 379.08 |
| 2017-10-24 | 377.48 |
| 2017-10-23 | 378.01 |
| 2017-10-20 | 378.54 |
| 2017-10-19 | 377.48 |
| 2017-10-18 | 380.67 |
| 2017-10-17 | 381.20 |
| 2017-10-16 | 382.79 |
| 2017-10-13 | 378.01 |
| 2017-10-12 | 378.01 |
| 2017-10-11 | 378.01 |
| 2017-10-10 | 379.08 |
| 2017-10-09 | 379.61 |
| 2017-10-06 | 380.14 |
| 2017-10-04 | 382.79 |
| 2017-10-03 | 382.79 |
| 2017-09-29 | 384.39 |
| 2017-09-28 | 384.92 |
| 2017-09-27 | 384.92 |
| 2017-09-26 | 386.51 |
| 2017-09-25 | 382.26 |
| 2017-09-22 | 381.73 |
| 2017-09-21 | 384.39 |
| 2017-09-20 | 386.51 |
| 2017-09-19 | 388.10 |
| 2017-09-18 | 389.17 |
| 2017-09-15 | 389.17 |
| 2017-09-14 | 385.45 |
| 2017-09-13 | 389.70 |
| 2017-09-12 | 393.42 |
| 2017-09-11 | 393.95 |
| 2017-09-08 | 388.64 |
| 2017-09-07 | 387.04 |
| 2017-09-06 | 387.04 |
| 2017-09-05 | 385.98 |
| 2017-09-04 | 388.64 |
| 2017-09-01 | 391.29 |
| 2017-08-31 | 385.98 |
| 2017-08-30 | 380.14 |
| 2017-08-29 | 381.20 |
| 2017-08-28 | 382.26 |
| 2017-08-25 | 381.73 |
| 2017-08-24 | 381.73 |
| 2017-08-22 | 379.61 |
| 2017-08-21 | 379.08 |
| 2017-08-18 | 378.55 |
| 2017-08-17 | 382.25 |
| 2017-08-16 | 375.91 |
| 2017-08-15 | 376.44 |
| 2017-08-14 | 375.91 |
| 2017-08-11 | 371.16 |
| 2017-08-10 | 390.17 |
| 2017-08-09 | 387.53 |
| 2017-08-08 | 389.11 |
| 2017-08-07 | 387.53 |
| 2017-08-04 | 387.53 |
| 2017-08-03 | 380.66 |
| 2017-08-02 | 381.19 |
| 2017-08-01 | 375.91 |
| 2017-07-31 | 376.97 |
| 2017-07-28 | 376.44 |
| 2017-07-27 | 375.91 |
| 2017-07-26 | 370.10 |
| 2017-07-25 | 369.04 |
| 2017-07-24 | 370.10 |
| 2017-07-21 | 369.57 |
| 2017-07-20 | 365.87 |
| 2017-07-19 | 367.99 |
| 2017-07-18 | 371.16 |
| 2017-07-17 | 370.63 |
| 2017-07-14 | 371.68 |
| 2017-07-13 | 370.10 |
| 2017-07-12 | 372.21 |
| 2017-07-11 | 371.68 |
| 2017-07-10 | 365.87 |
| 2017-07-07 | 361.12 |
| 2017-07-06 | 362.70 |
| 2017-07-05 | 359.54 |
| 2017-07-04 | 356.89 |
| 2017-07-03 | 361.12 |
| 2017-06-30 | 364.29 |
| 2017-06-29 | 366.93 |
| 2017-06-28 | 366.40 |
| 2017-06-27 | 366.40 |
| 2017-06-26 | 363.23 |
| 2017-06-23 | 362.18 |
| 2017-06-22 | 360.06 |
| 2017-06-21 | 362.18 |
| 2017-06-20 | 363.23 |
| 2017-06-19 | 363.76 |
| 2017-06-16 | 363.23 |
| 2017-06-15 | 361.12 |
| 2017-06-14 | 362.18 |
| 2017-06-13 | 362.70 |
| 2017-06-12 | 361.65 |
| 2017-06-09 | 365.87 |
| 2017-06-08 | 366.40 |
| 2017-06-07 | 365.87 |
| 2017-06-06 | 365.35 |
| 2017-06-05 | 364.82 |
| 2017-06-02 | 367.99 |
| 2017-06-01 | 371.16 |
| 2017-05-31 | 369.04 |
| 2017-05-29 | 370.10 |
| 2017-05-26 | 355.84 |
| 2017-05-25 | 360.59 |
| 2017-05-24 | 359.54 |
| 2017-05-23 | 365.87 |
| 2017-05-22 | 363.76 |
| 2017-05-19 | 373.80 |
| 2017-05-18 | 392.60 |
| 2017-05-17 | 387.14 |
| 2017-05-16 | 376.23 |
| 2017-05-15 | 375.24 |
| 2017-05-12 | 362.84 |
| 2017-05-11 | 361.84 |
| 2017-05-10 | 363.33 |
| 2017-05-09 | 360.36 |
| 2017-05-08 | 352.42 |
| 2017-05-05 | 347.46 |
| 2017-05-04 | 350.93 |
| 2017-05-02 | 346.47 |
| 2017-04-28 | 344.48 |
| 2017-04-27 | 345.47 |
| 2017-04-26 | 345.47 |
| 2017-04-25 | 343.99 |
| 2017-04-24 | 340.51 |
| 2017-04-21 | 339.52 |
| 2017-04-20 | 338.53 |
| 2017-04-19 | 336.54 |
| 2017-04-18 | 340.02 |
| 2017-04-13 | 342.99 |
| 2017-04-12 | 344.48 |
| 2017-04-11 | 341.01 |
| 2017-04-10 | 341.01 |
| 2017-04-07 | 334.06 |
| 2017-04-06 | 334.06 |
| 2017-04-05 | 336.54 |
| 2017-04-03 | 335.06 |
| 2017-03-31 | 333.07 |
| 2017-03-30 | 336.54 |
| 2017-03-29 | 332.08 |
| 2017-03-28 | 330.10 |
| 2017-03-27 | 326.13 |
| 2017-03-24 | 326.13 |
| 2017-03-23 | 324.14 |
| 2017-03-22 | 325.13 |
| 2017-03-21 | 329.60 |
| 2017-03-20 | 326.13 |
| 2017-03-17 | 323.15 |
| 2017-03-16 | 318.69 |
| 2017-03-15 | 315.71 |
| 2017-03-14 | 315.21 |
| 2017-03-13 | 313.23 |
| 2017-03-10 | 314.22 |
| 2017-03-09 | 315.21 |
| 2017-03-08 | 316.21 |
| 2017-03-07 | 311.24 |
| 2017-03-06 | 313.72 |
| 2017-03-03 | 307.28 |
| 2017-03-02 | 312.73 |
| 2017-03-01 | 315.71 |
| 2017-02-28 | 307.28 |
| 2017-02-27 | 310.75 |
| 2017-02-24 | 310.25 |
| 2017-02-23 | 310.25 |
| 2017-02-22 | 308.76 |
| 2017-02-21 | 305.29 |
| 2017-02-20 | 305.79 |
| 2017-02-17 | 301.32 |
| 2017-02-16 | 296.86 |
| 2017-02-15 | 301.82 |
| 2017-02-14 | 299.34 |
| 2017-02-13 | 299.34 |
| 2017-02-10 | 299.34 |
| 2017-02-09 | 296.86 |
| 2017-02-08 | 298.35 |
| 2017-02-07 | 298.84 |
| 2017-02-06 | 297.85 |
| 2017-02-03 | 294.87 |
| 2017-02-02 | 293.88 |
| 2017-02-01 | 295.37 |
| 2017-01-27 | 292.89 |
| 2017-01-26 | 289.91 |
| 2017-01-25 | 287.93 |
| 2017-01-24 | 286.44 |
| 2017-01-23 | 284.46 |
| 2017-01-20 | 283.46 |
| 2017-01-19 | 284.95 |
| 2017-01-18 | 284.46 |
| 2017-01-17 | 281.98 |
| 2017-01-16 | 283.46 |
| 2017-01-13 | 284.95 |
| 2017-01-12 | 280.98 |
| 2017-01-11 | 284.95 |
| 2017-01-10 | 284.95 |
| 2017-01-09 | 280.49 |
| 2017-01-06 | 279.50 |
| 2017-01-05 | 281.98 |
| 2017-01-04 | 279.99 |
| 2017-01-03 | 280.49 |
| 2016-12-30 | 274.04 |
| 2016-12-29 | 272.05 |
| 2016-12-28 | 271.06 |
| 2016-12-23 | 270.07 |
| 2016-12-22 | 271.06 |
| 2016-12-21 | 272.55 |
| 2016-12-20 | 272.05 |
| 2016-12-19 | 272.05 |
| 2016-12-16 | 276.02 |
| 2016-12-15 | 278.50 |
| 2016-12-14 | 283.46 |
| 2016-12-13 | 283.96 |
| 2016-12-12 | 278.01 |
| 2016-12-09 | 285.94 |
| 2016-12-08 | 282.97 |
| 2016-12-07 | 281.98 |
| 2016-12-06 | 282.97 |
| 2016-12-05 | 277.51 |
| 2016-12-02 | 275.53 |
| 2016-12-01 | 278.50 |
| 2016-11-30 | 284.95 |
| 2016-11-29 | 284.95 |
| 2016-11-28 | 285.45 |
| 2016-11-25 | 283.96 |
| 2016-11-24 | 283.46 |
| 2016-11-23 | 285.94 |
| 2016-11-22 | 287.93 |
| 2016-11-21 | 283.46 |
| 2016-11-18 | 288.43 |
| 2016-11-17 | 289.42 |
| 2016-11-16 | 295.37 |
| 2016-11-15 | 303.31 |
| 2016-11-14 | 307.77 |
| 2016-11-11 | 315.71 |
| 2016-11-10 | 320.17 |
| 2016-11-09 | 317.69 |
| 2016-11-08 | 322.65 |
| 2016-11-07 | 320.67 |
| 2016-11-04 | 322.16 |
| 2016-11-03 | 322.65 |
| 2016-11-02 | 325.63 |
| 2016-11-01 | 328.61 |
| 2016-10-31 | 326.13 |
| 2016-10-28 | 324.64 |
| 2016-10-27 | 325.13 |
| 2016-10-26 | 329.10 |
| 2016-10-25 | 333.57 |
| 2016-10-24 | 334.56 |
| 2016-10-20 | 330.10 |
| 2016-10-19 | 328.61 |
| 2016-10-18 | 325.13 |
| 2016-10-17 | 326.62 |
| 2016-10-14 | 326.62 |
| 2016-10-13 | 321.66 |
| 2016-10-12 | 324.64 |
| 2016-10-11 | 317.69 |
| 2016-10-07 | 323.65 |
| 2016-10-06 | 319.68 |
| 2016-10-05 | 326.13 |
| 2016-10-04 | 325.13 |
| 2016-10-03 | 324.64 |
| 2016-09-30 | 323.65 |
| 2016-09-29 | 327.61 |
| 2016-09-28 | 321.66 |
| 2016-09-27 | 322.65 |
| 2016-09-26 | 315.71 |
| 2016-09-23 | 316.70 |
| 2016-09-22 | 319.68 |
| 2016-09-21 | 319.18 |
| 2016-09-20 | 319.68 |
| 2016-09-19 | 320.17 |
| 2016-09-15 | 317.69 |
| 2016-09-14 | 317.20 |
| 2016-09-13 | 319.18 |
| 2016-09-12 | 323.15 |
| 2016-09-09 | 335.06 |
| 2016-09-08 | 328.11 |
| 2016-09-07 | 324.14 |
| 2016-09-06 | 321.66 |
| 2016-09-05 | 324.64 |
| 2016-09-02 | 323.15 |
| 2016-09-01 | 320.17 |
| 2016-08-31 | 320.67 |
| 2016-08-30 | 316.21 |
| 2016-08-29 | 315.71 |
| 2016-08-26 | 321.17 |
| 2016-08-25 | 320.17 |
| 2016-08-24 | 318.19 |
| 2016-08-23 | 317.69 |
| 2016-08-22 | 316.70 |
| 2016-08-19 | 319.18 |
| 2016-08-18 | 325.10 |
| 2016-08-17 | 320.17 |
| 2016-08-16 | 321.15 |
| 2016-08-15 | 316.22 |
| 2016-08-12 | 314.25 |
| 2016-08-11 | 314.74 |
| 2016-08-10 | 313.26 |
| 2016-08-09 | 329.04 |
| 2016-08-08 | 332.00 |
| 2016-08-05 | 330.52 |
| 2016-08-04 | 326.09 |
| 2016-08-03 | 319.18 |
| 2016-08-01 | 330.52 |
| 2016-07-29 | 332.99 |
| 2016-07-28 | 333.98 |
| 2016-07-27 | 328.55 |
| 2016-07-26 | 328.06 |
| 2016-07-25 | 321.15 |
| 2016-07-22 | 321.65 |
| 2016-07-21 | 321.65 |
| 2016-07-20 | 324.61 |
| 2016-07-19 | 316.72 |
| 2016-07-18 | 313.76 |
| 2016-07-15 | 315.24 |
| 2016-07-14 | 314.74 |
| 2016-07-13 | 308.33 |
| 2016-07-12 | 303.40 |
| 2016-07-11 | 298.47 |
| 2016-07-08 | 289.59 |
| 2016-07-07 | 291.07 |
| 2016-07-06 | 288.11 |
| 2016-07-05 | 289.59 |
| 2016-07-04 | 289.59 |
| 2016-06-30 | 286.63 |
| 2016-06-29 | 281.21 |
| 2016-06-28 | 275.78 |
| 2016-06-27 | 275.29 |
| 2016-06-24 | 269.37 |
| 2016-06-23 | 270.85 |
| 2016-06-22 | 269.87 |
| 2016-06-21 | 269.37 |
| 2016-06-20 | 268.39 |
| 2016-06-17 | 266.91 |
| 2016-06-16 | 263.46 |
| 2016-06-15 | 267.40 |
| 2016-06-14 | 264.93 |
| 2016-06-13 | 270.85 |
| 2016-06-10 | 274.80 |
| 2016-06-08 | 274.30 |
| 2016-06-07 | 272.83 |
| 2016-06-06 | 268.88 |
| 2016-06-03 | 267.40 |
| 2016-06-02 | 267.40 |
| 2016-06-01 | 265.43 |
| 2016-05-31 | 263.46 |
| 2016-05-30 | 258.52 |
| 2016-05-27 | 258.03 |
| 2016-05-26 | 256.55 |
| 2016-05-25 | 258.52 |
| 2016-05-24 | 253.59 |
| 2016-05-23 | 253.59 |
| 2016-05-20 | 256.06 |
| 2016-05-19 | 255.96 |
| 2016-05-18 | 251.86 |
| 2016-05-17 | 253.68 |
| 2016-05-16 | 248.68 |
| 2016-05-13 | 248.22 |
| 2016-05-12 | 250.04 |
| 2016-05-11 | 249.59 |
| 2016-05-10 | 249.59 |
| 2016-05-09 | 250.50 |
| 2016-05-06 | 250.95 |
| 2016-05-05 | 250.50 |
| 2016-05-04 | 247.77 |
| 2016-05-03 | 247.77 |
| 2016-04-29 | 249.59 |
| 2016-04-28 | 253.23 |
| 2016-04-27 | 248.68 |
| 2016-04-26 | 250.04 |
| 2016-04-25 | 252.32 |
| 2016-04-22 | 250.04 |
| 2016-04-21 | 252.32 |
| 2016-04-20 | 250.50 |
| 2016-04-19 | 252.77 |
| 2016-04-18 | 250.04 |
| 2016-04-15 | 250.95 |
| 2016-04-14 | 251.41 |
| 2016-04-13 | 249.13 |
| 2016-04-12 | 243.67 |
| 2016-04-11 | 245.49 |
| 2016-04-08 | 251.86 |
| 2016-04-07 | 249.59 |
| 2016-04-06 | 243.21 |
| 2016-04-05 | 243.21 |
| 2016-04-01 | 245.49 |
| 2016-03-31 | 249.59 |
| 2016-03-30 | 248.22 |
| 2016-03-29 | 240.48 |
| 2016-03-24 | 241.85 |
| 2016-03-23 | 239.57 |
| 2016-03-22 | 245.95 |
| 2016-03-21 | 244.58 |
| 2016-03-18 | 245.03 |
| 2016-03-17 | 245.49 |
| 2016-03-16 | 249.13 |
| 2016-03-15 | 242.76 |
| 2016-03-14 | 240.03 |
| 2016-03-11 | 230.92 |
| 2016-03-10 | 229.10 |
| 2016-03-09 | 230.01 |
| 2016-03-08 | 227.74 |
| 2016-03-07 | 227.74 |
| 2016-03-04 | 230.92 |
| 2016-03-03 | 233.65 |
| 2016-03-02 | 236.39 |
| 2016-03-01 | 232.74 |
| 2016-02-29 | 227.28 |
| 2016-02-26 | 238.21 |
| 2016-02-25 | 232.29 |
| 2016-02-24 | 236.84 |
| 2016-02-23 | 231.83 |
| 2016-02-22 | 233.65 |
| 2016-02-19 | 227.74 |
| 2016-02-18 | 229.56 |
| 2016-02-17 | 223.19 |
| 2016-02-16 | 227.74 |
| 2016-02-15 | 223.64 |
| 2016-02-12 | 223.64 |
| 2016-02-11 | 218.63 |
| 2016-02-05 | 222.73 |
| 2016-02-04 | 223.64 |
| 2016-02-03 | 220.00 |
| 2016-02-02 | 222.28 |
| 2016-02-01 | 219.54 |
| 2016-01-29 | 219.54 |
| 2016-01-28 | 216.36 |
| 2016-01-27 | 219.09 |
| 2016-01-26 | 217.27 |
| 2016-01-25 | 218.63 |
| 2016-01-22 | 214.99 |
| 2016-01-21 | 213.17 |
| 2016-01-20 | 223.19 |
| 2016-01-19 | 231.38 |
| 2016-01-18 | 233.65 |
| 2016-01-15 | 233.20 |
| 2016-01-14 | 231.83 |
| 2016-01-13 | 234.11 |
| 2016-01-12 | 228.65 |
| 2016-01-11 | 230.01 |
| 2016-01-08 | 233.65 |
| 2016-01-07 | 230.01 |
| 2016-01-06 | 239.57 |
| 2016-01-05 | 245.95 |
| 2016-01-04 | 242.30 |
| 2015-12-31 | 249.59 |
| 2015-12-30 | 249.59 |
| 2015-12-29 | 248.22 |
| 2015-12-28 | 240.94 |
| 2015-12-24 | 238.21 |
| 2015-12-23 | 241.39 |
| 2015-12-22 | 238.21 |
| 2015-12-21 | 235.02 |
| 2015-12-18 | 234.11 |
| 2015-12-17 | 237.75 |
| 2015-12-16 | 233.20 |
| 2015-12-15 | 230.92 |
| 2015-12-14 | 229.56 |
| 2015-12-11 | 231.38 |
| 2015-12-10 | 230.47 |
| 2015-12-09 | 230.01 |
| 2015-12-08 | 229.10 |
| 2015-12-07 | 230.92 |
| 2015-12-04 | 231.83 |
| 2015-12-03 | 234.11 |
| 2015-12-02 | 233.65 |
| 2015-12-01 | 233.65 |
| 2015-11-30 | 227.74 |
| 2015-11-27 | 227.74 |
| 2015-11-26 | 231.83 |
| 2015-11-25 | 234.57 |
| 2015-11-24 | 234.57 |
| 2015-11-23 | 237.75 |
| 2015-11-20 | 236.84 |
| 2015-11-19 | 235.48 |
| 2015-11-18 | 228.19 |
| 2015-11-17 | 228.65 |
| 2015-11-16 | 222.73 |
| 2015-11-13 | 222.28 |
| 2015-11-12 | 226.83 |
| 2015-11-11 | 220.45 |
| 2015-11-10 | 216.81 |
| 2015-11-09 | 225.46 |
| 2015-11-06 | 224.55 |
| 2015-11-05 | 223.64 |
| 2015-11-04 | 226.83 |
| 2015-11-03 | 223.64 |
| 2015-11-02 | 218.63 |
| 2015-10-30 | 220.45 |
| 2015-10-29 | 224.55 |
| 2015-10-28 | 225.46 |
| 2015-10-27 | 221.82 |
| 2015-10-26 | 220.00 |
| 2015-10-23 | 222.73 |
| 2015-10-22 | 216.81 |
| 2015-10-20 | 215.90 |
| 2015-10-19 | 215.90 |
| 2015-10-16 | 214.99 |
| 2015-10-15 | 213.63 |
| 2015-10-14 | 208.62 |
| 2015-10-13 | 214.08 |
| 2015-10-12 | 209.07 |
| 2015-10-09 | 207.25 |
| 2015-10-08 | 210.44 |
| 2015-10-07 | 212.26 |
| 2015-10-06 | 207.71 |
| 2015-10-05 | 211.81 |
| 2015-10-02 | 210.44 |
| 2015-09-30 | 205.89 |
| 2015-09-29 | 203.61 |
| 2015-09-25 | 212.26 |
| 2015-09-24 | 210.90 |
| 2015-09-23 | 214.54 |
| 2015-09-22 | 226.83 |
| 2015-09-21 | 220.00 |
| 2015-09-18 | 220.00 |
| 2015-09-17 | 215.90 |
| 2015-09-16 | 223.19 |
| 2015-09-15 | 218.63 |
| 2015-09-14 | 220.45 |
| 2015-09-11 | 219.09 |
| 2015-09-10 | 218.18 |
| 2015-09-09 | 229.56 |
| 2015-09-08 | 214.99 |
| 2015-09-07 | 209.53 |
| 2015-09-04 | 208.16 |
| 2015-09-02 | 208.16 |
| 2015-09-01 | 207.71 |
| 2015-08-31 | 214.54 |
| 2015-08-28 | 217.72 |
| 2015-08-27 | 218.63 |
| 2015-08-26 | 208.16 |
| 2015-08-25 | 209.98 |
| 2015-08-24 | 205.92 |
| 2015-08-21 | 219.47 |
| 2015-08-20 | 225.80 |
| 2015-08-19 | 229.87 |
| 2015-08-18 | 232.58 |
| 2015-08-17 | 230.77 |
| 2015-08-14 | 232.13 |
| 2015-08-13 | 225.35 |
| 2015-08-12 | 224.90 |
| 2015-08-11 | 228.06 |
| 2015-08-10 | 228.06 |
| 2015-08-07 | 219.93 |
| 2015-08-06 | 218.57 |
| 2015-08-05 | 213.15 |
| 2015-08-04 | 214.05 |
| 2015-08-03 | 212.70 |
| 2015-07-31 | 212.24 |
| 2015-07-30 | 211.34 |
| 2015-07-29 | 214.96 |
| 2015-07-28 | 213.15 |
| 2015-07-27 | 211.34 |
| 2015-07-24 | 218.12 |
| 2015-07-23 | 218.57 |
| 2015-07-22 | 218.12 |
| 2015-07-21 | 221.73 |
| 2015-07-20 | 218.12 |
| 2015-07-17 | 219.47 |
| 2015-07-16 | 215.41 |
| 2015-07-15 | 215.41 |
| 2015-07-14 | 220.83 |
| 2015-07-13 | 214.96 |
| 2015-07-10 | 212.24 |
| 2015-07-09 | 214.50 |
| 2015-07-08 | 207.73 |
| 2015-07-07 | 213.60 |
| 2015-07-06 | 208.63 |
| 2015-07-03 | 216.76 |
| 2015-07-02 | 221.73 |
| 2015-06-30 | 226.25 |
| 2015-06-29 | 222.19 |
| 2015-06-26 | 227.16 |
| 2015-06-25 | 230.32 |
| 2015-06-24 | 235.29 |
| 2015-06-23 | 242.07 |
| 2015-06-22 | 240.26 |
| 2015-06-19 | 237.10 |
| 2015-06-18 | 235.29 |
| 2015-06-17 | 233.03 |
| 2015-06-16 | 231.22 |
| 2015-06-15 | 231.67 |
| 2015-06-12 | 234.39 |
| 2015-06-11 | 229.87 |
| 2015-06-10 | 220.38 |
| 2015-06-09 | 223.99 |
| 2015-06-08 | 226.70 |
| 2015-06-05 | 233.48 |
| 2015-06-04 | 231.22 |
| 2015-06-03 | 233.48 |
| 2015-06-02 | 234.84 |
| 2015-06-01 | 237.55 |
| 2015-05-29 | 235.74 |
| 2015-05-28 | 234.84 |
| 2015-05-27 | 241.62 |
| 2015-05-26 | 239.81 |
| 2015-05-22 | 241.62 |
| 2015-05-21 | 242.97 |
| 2015-05-20 | 238.55 |
| 2015-05-19 | 240.32 |
| 2015-05-18 | 234.56 |
| 2015-05-15 | 235.45 |
| 2015-05-14 | 232.79 |
| 2015-05-13 | 231.47 |
| 2015-05-12 | 232.35 |
| 2015-05-11 | 233.68 |
| 2015-05-08 | 232.35 |
| 2015-05-07 | 233.68 |
| 2015-05-06 | 242.09 |
| 2015-05-05 | 238.55 |
| 2015-05-04 | 239.87 |
| 2015-04-30 | 238.10 |
| 2015-04-29 | 238.55 |
| 2015-04-28 | 240.76 |
| 2015-04-27 | 241.64 |
| 2015-04-24 | 240.76 |
| 2015-04-23 | 236.78 |
| 2015-04-22 | 238.99 |
| 2015-04-21 | 238.10 |
| 2015-04-20 | 235.45 |
| 2015-04-17 | 241.20 |
| 2015-04-16 | 241.20 |
| 2015-04-15 | 243.41 |
| 2015-04-14 | 240.76 |
| 2015-04-13 | 244.74 |
| 2015-04-10 | 244.74 |
| 2015-04-09 | 241.20 |
| 2015-04-08 | 238.99 |
| 2015-04-02 | 232.35 |
| 2015-04-01 | 228.37 |
| 2015-03-31 | 226.60 |
| 2015-03-30 | 225.27 |
| 2015-03-27 | 221.29 |
| 2015-03-26 | 222.17 |
| 2015-03-25 | 223.06 |
| 2015-03-24 | 220.40 |
| 2015-03-23 | 216.86 |
| 2015-03-20 | 219.07 |
| 2015-03-19 | 217.75 |
| 2015-03-18 | 213.32 |
| 2015-03-17 | 211.11 |
| 2015-03-16 | 208.90 |
| 2015-03-13 | 213.76 |
| 2015-03-12 | 211.99 |
| 2015-03-11 | 210.67 |
| 2015-03-10 | 208.01 |
| 2015-03-09 | 202.26 |
| 2015-03-06 | 202.70 |
| 2015-03-05 | 206.24 |
| 2015-03-04 | 208.01 |
| 2015-03-03 | 214.65 |
| 2015-03-02 | 214.65 |
| 2015-02-27 | 218.63 |
| 2015-02-26 | 218.19 |
| 2015-02-25 | 219.52 |
| 2015-02-24 | 217.30 |
| 2015-02-23 | 218.19 |
| 2015-02-18 | 208.45 |
| 2015-02-17 | 211.55 |
| 2015-02-16 | 209.34 |
| 2015-02-13 | 211.55 |
| 2015-02-12 | 207.57 |
| 2015-02-11 | 206.24 |
| 2015-02-10 | 203.14 |
| 2015-02-09 | 203.14 |
| 2015-02-06 | 204.47 |
| 2015-02-05 | 204.03 |
| 2015-02-04 | 202.70 |
| 2015-02-03 | 202.70 |
| 2015-02-02 | 200.93 |
| 2015-01-30 | 204.91 |
| 2015-01-29 | 206.24 |
| 2015-01-28 | 198.27 |
| 2015-01-27 | 197.83 |
| 2015-01-26 | 196.50 |
| 2015-01-23 | 196.95 |
| 2015-01-22 | 193.41 |
| 2015-01-21 | 195.18 |
| 2015-01-20 | 196.95 |
| 2015-01-19 | 194.29 |
| 2015-01-16 | 193.41 |
| 2015-01-15 | 195.18 |
| 2015-01-14 | 192.08 |
| 2015-01-13 | 196.95 |
| 2015-01-12 | 191.19 |
| 2015-01-09 | 187.65 |
| 2015-01-08 | 185.44 |
| 2015-01-07 | 180.57 |
| 2015-01-06 | 178.80 |
| 2015-01-05 | 181.46 |
| 2015-01-02 | 182.34 |
| 2014-12-31 | 181.46 |
| 2014-12-30 | 184.56 |
| 2014-12-29 | 182.79 |
| 2014-12-24 | 181.02 |
| 2014-12-23 | 179.69 |
| 2014-12-22 | 180.57 |
| 2014-12-19 | 177.48 |
| 2014-12-18 | 173.93 |
| 2014-12-17 | 175.26 |
| 2014-12-16 | 176.15 |
| 2014-12-15 | 177.48 |
| 2014-12-12 | 179.69 |
| 2014-12-11 | 175.26 |
| 2014-12-10 | 175.71 |
| 2014-12-09 | 175.71 |
| 2014-12-08 | 177.03 |
| 2014-12-05 | 176.15 |
| 2014-12-04 | 173.49 |
| 2014-12-03 | 171.72 |
| 2014-12-02 | 175.26 |
| 2014-12-01 | 171.72 |
| 2014-11-28 | 175.71 |
| 2014-11-27 | 176.59 |
| 2014-11-26 | 179.69 |
| 2014-11-25 | 178.80 |
| 2014-11-24 | 175.26 |
| 2014-11-21 | 174.82 |
| 2014-11-20 | 175.71 |
| 2014-11-19 | 176.59 |
| 2014-11-18 | 176.59 |
| 2014-11-17 | 178.80 |
| 2014-11-14 | 181.02 |
| 2014-11-13 | 175.26 |
| 2014-11-12 | 176.59 |
| 2014-11-11 | 173.93 |
| 2014-11-10 | 171.28 |
| 2014-11-07 | 171.28 |
| 2014-11-06 | 170.39 |
| 2014-11-05 | 171.72 |
| 2014-11-04 | 175.71 |
| 2014-11-03 | 177.03 |
| 2014-10-31 | 179.69 |
| 2014-10-30 | 176.15 |
| 2014-10-29 | 177.48 |
| 2014-10-28 | 175.71 |
| 2014-10-27 | 170.39 |
| 2014-10-24 | 173.49 |
| 2014-10-23 | 174.82 |
| 2014-10-22 | 174.82 |
| 2014-10-21 | 168.18 |
| 2014-10-20 | 166.85 |
| 2014-10-17 | 169.51 |
| 2014-10-16 | 169.95 |
| 2014-10-15 | 172.16 |
| 2014-10-14 | 170.39 |
| 2014-10-13 | 173.49 |
| 2014-10-10 | 171.28 |
| 2014-10-09 | 173.93 |
| 2014-10-08 | 174.82 |
| 2014-10-07 | 177.03 |
| 2014-10-06 | 174.38 |
| 2014-10-03 | 175.26 |
| 2014-09-30 | 169.07 |
| 2014-09-29 | 173.05 |
| 2014-09-26 | 181.90 |
| 2014-09-25 | 177.92 |
| 2014-09-24 | 178.36 |
| 2014-09-23 | 176.59 |
| 2014-09-22 | 177.03 |
| 2014-09-19 | 177.03 |
| 2014-09-18 | 178.80 |
| 2014-09-17 | 183.23 |
| 2014-09-16 | 178.80 |
| 2014-09-15 | 173.93 |
| 2014-09-12 | 176.59 |
| 2014-09-11 | 179.69 |
| 2014-09-10 | 178.36 |
| 2014-09-08 | 179.69 |
| 2014-09-05 | 182.79 |
| 2014-09-04 | 180.13 |
| 2014-09-03 | 177.50 |
| 2014-09-02 | 171.35 |
| 2014-09-01 | 174.42 |
| 2014-08-29 | 170.03 |
| 2014-08-28 | 169.59 |
| 2014-08-27 | 172.23 |
| 2014-08-26 | 177.50 |
| 2014-08-25 | 178.37 |
| 2014-08-22 | 174.86 |
| 2014-08-21 | 173.11 |
| 2014-08-20 | 175.30 |
| 2014-08-19 | 171.79 |
| 2014-08-18 | 170.03 |
| 2014-08-15 | 170.03 |
| 2014-08-14 | 169.59 |
| 2014-08-13 | 170.03 |
| 2014-08-12 | 167.40 |
| 2014-08-11 | 166.96 |
| 2014-08-08 | 166.08 |
| 2014-08-07 | 166.08 |
| 2014-08-06 | 166.96 |
| 2014-08-05 | 166.08 |
| 2014-08-04 | 166.96 |
| 2014-08-01 | 167.84 |
| 2014-07-31 | 168.28 |
| 2014-07-30 | 170.91 |
| 2014-07-29 | 163.88 |
| 2014-07-28 | 163.88 |
| 2014-07-25 | 166.08 |
| 2014-07-24 | 165.64 |
| 2014-07-23 | 164.76 |
| 2014-07-22 | 162.57 |
| 2014-07-21 | 161.25 |
| 2014-07-18 | 159.93 |
| 2014-07-17 | 161.69 |
| 2014-07-16 | 160.37 |
| 2014-07-15 | 161.69 |
| 2014-07-14 | 159.93 |
| 2014-07-11 | 159.93 |
| 2014-07-10 | 158.18 |
| 2014-07-09 | 157.30 |
| 2014-07-08 | 162.13 |
| 2014-07-07 | 161.69 |
| 2014-07-04 | 159.93 |
| 2014-07-03 | 163.01 |
| 2014-07-02 | 163.45 |
| 2014-06-30 | 162.13 |
| 2014-06-27 | 160.81 |
| 2014-06-26 | 159.93 |
| 2014-06-25 | 156.86 |
| 2014-06-24 | 155.54 |
| 2014-06-23 | 154.22 |
| 2014-06-20 | 158.62 |
| 2014-06-19 | 156.42 |
| 2014-06-18 | 156.42 |
| 2014-06-17 | 159.05 |
| 2014-06-16 | 158.62 |
| 2014-06-13 | 158.62 |
| 2014-06-12 | 155.10 |
| 2014-06-11 | 155.54 |
| 2014-06-10 | 159.05 |
| 2014-06-09 | 158.18 |
| 2014-06-06 | 156.86 |
| 2014-06-05 | 158.18 |
| 2014-06-04 | 159.93 |
| 2014-06-03 | 159.05 |
| 2014-05-30 | 157.74 |
| 2014-05-29 | 158.18 |
| 2014-05-28 | 156.42 |
| 2014-05-27 | 154.22 |
| 2014-05-26 | 153.79 |
| 2014-05-23 | 151.59 |
| 2014-05-22 | 150.71 |
| 2014-05-21 | 149.83 |
| 2014-05-20 | 152.47 |
| 2014-05-19 | 150.27 |
| 2014-05-16 | 151.59 |
| 2014-05-15 | 153.35 |
| 2014-05-14 | 155.54 |
| 2014-05-13 | 155.10 |
| 2014-05-12 | 154.66 |
| 2014-05-09 | 147.90 |
| 2014-05-08 | 147.04 |
| 2014-05-07 | 150.48 |
| 2014-05-05 | 150.05 |
| 2014-05-02 | 150.90 |
| 2014-04-30 | 150.90 |
| 2014-04-29 | 153.48 |
| 2014-04-28 | 150.48 |
| 2014-04-25 | 149.19 |
| 2014-04-24 | 153.48 |
| 2014-04-23 | 152.62 |
| 2014-04-22 | 153.05 |
| 2014-04-17 | 150.48 |
| 2014-04-16 | 150.05 |
| 2014-04-15 | 153.91 |
| 2014-04-14 | 154.76 |
| 2014-04-11 | 154.76 |
| 2014-04-10 | 153.48 |
| 2014-04-09 | 150.05 |
| 2014-04-08 | 148.33 |
| 2014-04-07 | 147.47 |
| 2014-04-04 | 149.62 |
| 2014-04-03 | 149.62 |
| 2014-04-02 | 148.76 |
| 2014-04-01 | 148.76 |
| 2014-03-31 | 146.19 |
| 2014-03-28 | 143.18 |
| 2014-03-27 | 141.47 |
| 2014-03-26 | 141.90 |
| 2014-03-25 | 141.47 |
| 2014-03-24 | 139.75 |
| 2014-03-21 | 139.75 |
| 2014-03-20 | 136.32 |
| 2014-03-19 | 138.47 |
| 2014-03-18 | 138.90 |
| 2014-03-17 | 138.47 |
| 2014-03-14 | 138.47 |
| 2014-03-13 | 139.75 |
| 2014-03-12 | 139.32 |
| 2014-03-11 | 138.90 |
| 2014-03-10 | 138.90 |
| 2014-03-07 | 141.04 |
| 2014-03-06 | 137.18 |
| 2014-03-05 | 137.18 |
| 2014-03-04 | 141.90 |
| 2014-03-03 | 138.47 |
| 2014-02-28 | 141.47 |
| 2014-02-27 | 142.33 |
| 2014-02-26 | 138.04 |
| 2014-02-25 | 133.32 |
| 2014-02-24 | 136.75 |
| 2014-02-21 | 137.61 |
| 2014-02-20 | 138.04 |
| 2014-02-19 | 139.32 |
| 2014-02-18 | 138.47 |
| 2014-02-17 | 135.89 |
| 2014-02-14 | 134.61 |
| 2014-02-13 | 133.32 |
| 2014-02-12 | 137.18 |
| 2014-02-11 | 132.89 |
| 2014-02-10 | 131.18 |
| 2014-02-07 | 133.75 |
| 2014-02-06 | 131.18 |
| 2014-02-05 | 130.32 |
| 2014-02-04 | 131.60 |
| 2014-01-30 | 135.46 |
| 2014-01-29 | 137.18 |
| 2014-01-28 | 135.04 |
| 2014-01-27 | 139.32 |
| 2014-01-24 | 140.18 |
| 2014-01-23 | 142.33 |
| 2014-01-22 | 143.61 |
| 2014-01-21 | 142.76 |
| 2014-01-20 | 140.18 |
| 2014-01-17 | 140.61 |
| 2014-01-16 | 141.47 |
| 2014-01-15 | 141.90 |
| 2014-01-14 | 142.76 |
| 2014-01-13 | 144.90 |
| 2014-01-10 | 144.90 |
| 2014-01-09 | 143.18 |
| 2014-01-08 | 145.33 |
| 2014-01-07 | 145.76 |
| 2014-01-06 | 144.90 |
| 2014-01-03 | 146.19 |
| 2014-01-02 | 152.19 |
| 2013-12-31 | 151.76 |
| 2013-12-30 | 151.33 |
| 2013-12-27 | 152.62 |
| 2013-12-24 | 151.33 |
| 2013-12-23 | 149.19 |
| 2013-12-20 | 147.04 |
| 2013-12-19 | 146.62 |
| 2013-12-18 | 150.05 |
| 2013-12-17 | 150.90 |
| 2013-12-16 | 150.90 |
| 2013-12-13 | 152.62 |
| 2013-12-12 | 153.91 |
| 2013-12-11 | 153.91 |
| 2013-12-10 | 156.91 |
| 2013-12-09 | 156.48 |
| 2013-12-06 | 155.62 |
| 2013-12-05 | 156.48 |
| 2013-12-04 | 156.91 |
| 2013-12-03 | 159.05 |
| 2013-12-02 | 159.91 |
| 2013-11-29 | 158.62 |
| 2013-11-28 | 158.20 |
| 2013-11-27 | 159.48 |
| 2013-11-26 | 156.48 |
| 2013-11-25 | 154.34 |
| 2013-11-22 | 154.34 |
| 2013-11-21 | 156.48 |
| 2013-11-20 | 156.91 |
| 2013-11-19 | 156.48 |
| 2013-11-18 | 155.62 |
| 2013-11-15 | 154.34 |
| 2013-11-14 | 150.90 |
| 2013-11-13 | 150.48 |
| 2013-11-12 | 154.76 |
| 2013-11-11 | 156.05 |
| 2013-11-08 | 151.76 |
| 2013-11-07 | 153.48 |
| 2013-11-06 | 157.34 |
| 2013-11-05 | 154.76 |
| 2013-11-04 | 157.34 |
| 2013-11-01 | 156.91 |
| 2013-10-31 | 157.77 |
| 2013-10-30 | 157.34 |
| 2013-10-29 | 154.76 |
| 2013-10-28 | 154.34 |
| 2013-10-25 | 153.05 |
| 2013-10-24 | 152.19 |
| 2013-10-23 | 157.34 |
| 2013-10-22 | 157.34 |
| 2013-10-21 | 157.34 |
| 2013-10-18 | 156.91 |
| 2013-10-17 | 158.62 |
| 2013-10-16 | 159.48 |
| 2013-10-15 | 160.77 |
| 2013-10-11 | 160.34 |
| 2013-10-10 | 159.05 |
| 2013-10-09 | 161.20 |
| 2013-10-08 | 162.06 |
| 2013-10-07 | 161.63 |
| 2013-10-04 | 165.06 |
| 2013-10-03 | 166.77 |
| 2013-10-02 | 163.77 |
| 2013-09-30 | 163.34 |
| 2013-09-27 | 165.49 |
| 2013-09-26 | 161.63 |
| 2013-09-25 | 161.63 |
| 2013-09-24 | 158.20 |
| 2013-09-23 | 163.77 |
| 2013-09-19 | 164.20 |
| 2013-09-18 | 165.92 |
| 2013-09-17 | 165.06 |
| 2013-09-16 | 162.91 |
| 2013-09-13 | 160.77 |
| 2013-09-12 | 158.62 |
| 2013-09-11 | 160.77 |
| 2013-09-10 | 158.20 |
| 2013-09-09 | 157.77 |
| 2013-09-06 | 158.20 |
| 2013-09-05 | 156.91 |
| 2013-09-04 | 153.93 |
| 2013-09-03 | 155.63 |
| 2013-09-02 | 152.66 |
| 2013-08-30 | 148.83 |
| 2013-08-29 | 146.28 |
| 2013-08-28 | 143.30 |
| 2013-08-27 | 145.42 |
| 2013-08-26 | 142.87 |
| 2013-08-23 | 141.60 |
| 2013-08-22 | 140.75 |
| 2013-08-21 | 142.02 |
| 2013-08-20 | 148.40 |
| 2013-08-19 | 148.40 |
| 2013-08-16 | 150.53 |
| 2013-08-15 | 148.83 |
| 2013-08-13 | 152.66 |
| 2013-08-12 | 151.80 |
| 2013-08-09 | 148.40 |
| 2013-08-08 | 150.10 |
| 2013-08-07 | 147.13 |
| 2013-08-06 | 149.25 |
| 2013-08-05 | 150.53 |
| 2013-08-02 | 150.10 |
| 2013-08-01 | 149.68 |
| 2013-07-31 | 145.42 |
| 2013-07-30 | 146.28 |
| 2013-07-29 | 146.70 |
| 2013-07-26 | 147.13 |
| 2013-07-25 | 147.55 |
| 2013-07-24 | 149.25 |
| 2013-07-23 | 150.10 |
| 2013-07-22 | 147.55 |
| 2013-07-19 | 145.42 |
| 2013-07-18 | 145.42 |
| 2013-07-17 | 147.98 |
| 2013-07-16 | 148.83 |
| 2013-07-15 | 148.40 |
| 2013-07-12 | 149.68 |
| 2013-07-11 | 150.10 |
| 2013-07-10 | 143.30 |
| 2013-07-09 | 140.75 |
| 2013-07-08 | 141.17 |
| 2013-07-05 | 144.57 |
| 2013-07-04 | 143.30 |
| 2013-07-03 | 135.22 |
| 2013-07-02 | 139.90 |
| 2013-06-28 | 143.30 |
| 2013-06-27 | 139.04 |
| 2013-06-26 | 136.92 |
| 2013-06-25 | 133.09 |
| 2013-06-24 | 133.52 |
| 2013-06-21 | 136.92 |
| 2013-06-20 | 138.62 |
| 2013-06-19 | 143.30 |
| 2013-06-18 | 148.40 |
| 2013-06-17 | 147.98 |
| 2013-06-14 | 142.02 |
| 2013-06-13 | 138.62 |
| 2013-06-11 | 140.75 |
| 2013-06-10 | 147.98 |
| 2013-06-07 | 145.85 |
| 2013-06-06 | 147.98 |
| 2013-06-05 | 154.36 |
| 2013-06-04 | 159.46 |
| 2013-06-03 | 160.74 |
| 2013-05-31 | 161.16 |
| 2013-05-30 | 169.67 |
| 2013-05-29 | 167.54 |
| 2013-05-28 | 172.22 |
| 2013-05-27 | 170.95 |
| 2013-05-24 | 170.09 |
| 2013-05-23 | 166.27 |
| 2013-05-22 | 175.62 |
| 2013-05-21 | 173.50 |
| 2013-05-20 | 173.92 |
| 2013-05-16 | 170.95 |
| 2013-05-15 | 167.12 |
| 2013-05-14 | 167.97 |
| 2013-05-13 | 164.99 |
| 2013-05-10 | 171.88 |
| 2013-05-09 | 168.95 |
| 2013-05-08 | 167.70 |
| 2013-05-07 | 164.35 |
| 2013-05-06 | 167.28 |
| 2013-05-03 | 167.28 |
| 2013-05-02 | 167.28 |
| 2013-04-30 | 167.70 |
| 2013-04-29 | 165.19 |
| 2013-04-26 | 162.68 |
| 2013-04-25 | 160.59 |
| 2013-04-24 | 161.01 |
| 2013-04-23 | 157.24 |
| 2013-04-22 | 156.82 |
| 2013-04-19 | 151.80 |
| 2013-04-18 | 151.39 |
| 2013-04-17 | 154.31 |
| 2013-04-16 | 153.90 |
| 2013-04-15 | 155.57 |
| 2013-04-12 | 158.08 |
| 2013-04-11 | 158.91 |
| 2013-04-10 | 155.99 |
| 2013-04-09 | 154.31 |
| 2013-04-08 | 153.06 |
| 2013-04-05 | 153.48 |
| 2013-04-03 | 161.42 |
| 2013-04-02 | 159.33 |
| 2013-03-28 | 158.08 |
| 2013-03-27 | 159.75 |
| 2013-03-26 | 160.59 |
| 2013-03-25 | 160.59 |
| 2013-03-22 | 158.50 |
| 2013-03-21 | 157.24 |
| 2013-03-20 | 156.82 |
| 2013-03-19 | 158.50 |
| 2013-03-18 | 156.82 |
| 2013-03-15 | 157.66 |
| 2013-03-14 | 163.93 |
| 2013-03-13 | 163.93 |
| 2013-03-12 | 167.28 |
| 2013-03-11 | 173.55 |
| 2013-03-08 | 173.97 |
| 2013-03-07 | 169.79 |
| 2013-03-06 | 168.12 |
| 2013-03-05 | 164.35 |
| 2013-03-04 | 165.19 |
| 2013-03-01 | 167.70 |
| 2013-02-28 | 167.70 |
| 2013-02-27 | 163.93 |
| 2013-02-26 | 165.19 |
| 2013-02-25 | 166.86 |
| 2013-02-22 | 165.61 |
| 2013-02-21 | 165.61 |
| 2013-02-20 | 172.30 |
| 2013-02-19 | 169.37 |
| 2013-02-18 | 167.28 |
| 2013-02-15 | 167.28 |
| 2013-02-14 | 166.44 |
| 2013-02-08 | 166.44 |
| 2013-02-07 | 164.77 |
| 2013-02-06 | 163.52 |
| 2013-02-05 | 161.84 |
| 2013-02-04 | 164.77 |
| 2013-02-01 | 166.44 |
| 2013-01-31 | 167.70 |
| 2013-01-30 | 167.28 |
| 2013-01-29 | 164.35 |
| 2013-01-28 | 162.26 |
| 2013-01-25 | 162.26 |
| 2013-01-24 | 158.50 |
| 2013-01-23 | 161.84 |
| 2013-01-22 | 161.84 |
| 2013-01-21 | 161.42 |
| 2013-01-18 | 161.84 |
| 2013-01-17 | 161.01 |
| 2013-01-16 | 162.68 |
| 2013-01-15 | 163.10 |
| 2013-01-14 | 161.84 |
| 2013-01-11 | 161.01 |
| 2013-01-10 | 159.33 |
| 2013-01-09 | 158.91 |
| 2013-01-08 | 158.91 |
| 2013-01-07 | 158.08 |
| 2013-01-04 | 157.24 |
| 2013-01-03 | 155.99 |
| 2013-01-02 | 159.75 |
| 2012-12-31 | 155.15 |
| 2012-12-28 | 155.15 |
| 2012-12-27 | 155.57 |
| 2012-12-24 | 157.24 |
| 2012-12-21 | 155.57 |
| 2012-12-20 | 156.82 |
| 2012-12-19 | 157.24 |
| 2012-12-18 | 154.31 |
| 2012-12-17 | 155.99 |
| 2012-12-14 | 158.50 |
| 2012-12-13 | 156.40 |
| 2012-12-12 | 158.50 |
| 2012-12-11 | 157.24 |
| 2012-12-10 | 160.59 |
| 2012-12-07 | 156.40 |
| 2012-12-06 | 158.50 |
| 2012-12-05 | 161.01 |
| 2012-12-04 | 160.59 |
| 2012-12-03 | 158.08 |
| 2012-11-30 | 158.91 |
| 2012-11-29 | 158.08 |
| 2012-11-28 | 154.31 |
| 2012-11-27 | 155.15 |
| 2012-11-26 | 155.15 |
| 2012-11-23 | 153.06 |
| 2012-11-22 | 152.22 |
| 2012-11-21 | 151.39 |
| 2012-11-20 | 151.80 |
| 2012-11-19 | 150.55 |
| 2012-11-16 | 148.46 |
| 2012-11-15 | 143.02 |
| 2012-11-14 | 144.69 |
| 2012-11-13 | 144.27 |
| 2012-11-12 | 146.78 |
| 2012-11-09 | 148.88 |
| 2012-11-08 | 148.04 |
| 2012-11-07 | 150.55 |
| 2012-11-06 | 150.13 |
| 2012-11-05 | 151.39 |
| 2012-11-02 | 152.22 |
| 2012-11-01 | 151.39 |
| 2012-10-31 | 153.48 |
| 2012-10-30 | 148.88 |
| 2012-10-29 | 150.97 |
| 2012-10-26 | 150.55 |
| 2012-10-25 | 151.80 |
| 2012-10-24 | 152.22 |
| 2012-10-22 | 149.71 |
| 2012-10-19 | 145.95 |
| 2012-10-18 | 145.53 |
| 2012-10-17 | 144.69 |
| 2012-10-16 | 144.69 |
| 2012-10-15 | 143.44 |
| 2012-10-12 | 144.69 |
| 2012-10-11 | 145.95 |
| 2012-10-10 | 145.95 |
| 2012-10-09 | 146.78 |
| 2012-10-08 | 147.20 |
| 2012-10-05 | 146.78 |
| 2012-10-04 | 148.04 |
| 2012-10-03 | 148.46 |
| 2012-09-28 | 145.95 |
| 2012-09-27 | 146.37 |
| 2012-09-26 | 145.11 |
| 2012-09-25 | 147.20 |
| 2012-09-24 | 145.11 |
| 2012-09-21 | 144.27 |
| 2012-09-20 | 145.53 |
| 2012-09-19 | 146.37 |
| 2012-09-18 | 142.60 |
| 2012-09-17 | 143.02 |
| 2012-09-14 | 143.86 |
| 2012-09-13 | 140.51 |
| 2012-09-12 | 141.77 |
| 2012-09-11 | 139.26 |
| 2012-09-10 | 137.58 |
| 2012-09-07 | 135.91 |
| 2012-09-06 | 134.24 |
| 2012-09-05 | 133.82 |
| 2012-09-04 | 133.82 |
| 2012-09-03 | 134.24 |
| 2012-08-31 | 132.56 |
| 2012-08-30 | 131.73 |
| 2012-08-29 | 133.82 |
| 2012-08-28 | 133.82 |
| 2012-08-27 | 132.56 |
| 2012-08-24 | 133.82 |
| 2012-08-23 | 133.82 |
| 2012-08-22 | 132.99 |
| 2012-08-21 | 133.82 |
| 2012-08-20 | 133.40 |
| 2012-08-17 | 133.82 |
| 2012-08-16 | 132.99 |
| 2012-08-15 | 133.40 |
| 2012-08-14 | 132.16 |
| 2012-08-13 | 129.26 |
| 2012-08-10 | 129.26 |
| 2012-08-09 | 129.67 |
| 2012-08-08 | 127.60 |
| 2012-08-07 | 128.01 |
| 2012-08-06 | 126.77 |
| 2012-08-03 | 125.53 |
| 2012-08-02 | 125.94 |
| 2012-08-01 | 127.18 |
| 2012-07-31 | 124.70 |
| 2012-07-30 | 123.87 |
| 2012-07-27 | 122.21 |
| 2012-07-26 | 119.31 |
| 2012-07-25 | 119.72 |
| 2012-07-24 | 117.24 |
| 2012-07-23 | 119.72 |
| 2012-07-20 | 124.28 |
| 2012-07-19 | 123.45 |
| 2012-07-18 | 121.38 |
| 2012-07-17 | 120.97 |
| 2012-07-16 | 115.58 |
| 2012-07-13 | 117.65 |
| 2012-07-12 | 116.41 |
| 2012-07-11 | 122.21 |
| 2012-07-10 | 119.31 |
| 2012-07-09 | 123.45 |
| 2012-07-06 | 124.70 |
| 2012-07-05 | 120.97 |
| 2012-07-04 | 121.38 |
| 2012-07-03 | 121.38 |
| 2012-06-29 | 119.31 |
| 2012-06-28 | 116.82 |
| 2012-06-27 | 116.41 |
| 2012-06-26 | 113.09 |
| 2012-06-25 | 111.85 |
| 2012-06-22 | 111.43 |
| 2012-06-21 | 113.09 |
| 2012-06-20 | 113.09 |
| 2012-06-19 | 113.92 |
| 2012-06-18 | 111.85 |
| 2012-06-15 | 109.36 |
| 2012-06-14 | 106.46 |
| 2012-06-13 | 106.87 |
| 2012-06-12 | 106.04 |
| 2012-06-11 | 107.29 |
| 2012-06-08 | 105.63 |
| 2012-06-07 | 106.04 |
| 2012-06-06 | 107.70 |
| 2012-06-05 | 108.94 |
| 2012-06-04 | 106.87 |
| 2012-06-01 | 109.36 |
| 2012-05-31 | 107.70 |
| 2012-05-30 | 109.36 |
| 2012-05-29 | 110.19 |
| 2012-05-28 | 108.94 |
| 2012-05-25 | 109.77 |
| 2012-05-24 | 108.94 |
| 2012-05-23 | 109.36 |
| 2012-05-22 | 111.43 |
| 2012-05-21 | 111.43 |
| 2012-05-18 | 111.85 |
| 2012-05-17 | 111.43 |
| 2012-05-16 | 112.67 |
| 2012-05-15 | 113.50 |
| 2012-05-14 | 115.58 |
| 2012-05-11 | 116.41 |
| 2012-05-10 | 119.72 |
| 2012-05-09 | 121.80 |
| 2012-05-08 | 122.62 |
| 2012-05-07 | 123.45 |
| 2012-05-04 | 127.52 |
| 2012-05-03 | 127.11 |
| 2012-05-02 | 127.11 |
| 2012-04-30 | 124.67 |
| 2012-04-27 | 121.82 |
| 2012-04-26 | 122.23 |
| 2012-04-25 | 120.60 |
| 2012-04-24 | 120.19 |
| 2012-04-23 | 120.19 |
| 2012-04-20 | 123.45 |
| 2012-04-19 | 122.63 |
| 2012-04-18 | 123.45 |
| 2012-04-17 | 120.60 |
| 2012-04-16 | 121.82 |
| 2012-04-13 | 120.60 |
| 2012-04-12 | 118.56 |
| 2012-04-11 | 118.97 |
| 2012-04-10 | 120.19 |
| 2012-04-05 | 121.00 |
| 2012-04-03 | 122.63 |
| 2012-04-02 | 123.45 |
| 2012-03-30 | 126.30 |
| 2012-03-29 | 123.85 |
| 2012-03-28 | 126.30 |
| 2012-03-27 | 127.11 |
| 2012-03-26 | 125.07 |
| 2012-03-23 | 120.19 |
| 2012-03-22 | 124.67 |
| 2012-03-21 | 123.04 |
| 2012-03-20 | 121.82 |
| 2012-03-19 | 123.45 |
| 2012-03-16 | 125.48 |
| 2012-03-15 | 126.30 |
| 2012-03-14 | 125.48 |
| 2012-03-13 | 126.70 |
| 2012-03-12 | 126.30 |
| 2012-03-09 | 126.70 |
| 2012-03-08 | 123.45 |
| 2012-03-07 | 121.82 |
| 2012-03-06 | 121.41 |
| 2012-03-05 | 121.82 |
| 2012-03-02 | 121.41 |
| 2012-03-01 | 122.63 |
| 2012-02-29 | 124.67 |
| 2012-02-28 | 123.45 |
| 2012-02-27 | 120.19 |
| 2012-02-24 | 118.97 |
| 2012-02-23 | 118.16 |
| 2012-02-22 | 118.56 |
| 2012-02-21 | 119.78 |
| 2012-02-20 | 118.16 |
| 2012-02-17 | 119.38 |
| 2012-02-16 | 118.56 |
| 2012-02-15 | 121.00 |
| 2012-02-14 | 115.71 |
| 2012-02-13 | 114.90 |
| 2012-02-10 | 114.09 |
| 2012-02-09 | 115.71 |
| 2012-02-08 | 116.12 |
| 2012-02-07 | 113.68 |
| 2012-02-06 | 112.05 |
| 2012-02-03 | 112.46 |
| 2012-02-02 | 112.86 |
| 2012-02-01 | 112.46 |
| 2012-01-31 | 110.42 |
| 2012-01-30 | 109.20 |
| 2012-01-27 | 109.61 |
| 2012-01-26 | 108.79 |
| 2012-01-20 | 106.76 |
| 2012-01-19 | 103.91 |
| 2012-01-18 | 106.35 |
| 2012-01-17 | 107.57 |
| 2012-01-16 | 105.54 |
| 2012-01-13 | 106.35 |
| 2012-01-12 | 105.54 |
| 2012-01-11 | 104.32 |
| 2012-01-10 | 105.54 |
| 2012-01-09 | 103.91 |
| 2012-01-06 | 103.50 |
| 2012-01-05 | 105.95 |
| 2012-01-04 | 105.95 |
| 2012-01-03 | 107.17 |
| 2011-12-30 | 104.72 |
| 2011-12-29 | 103.50 |
| 2011-12-28 | 104.32 |
| 2011-12-23 | 105.13 |
| 2011-12-22 | 105.13 |
| 2011-12-21 | 103.50 |
| 2011-12-20 | 100.25 |
| 2011-12-19 | 99.43 |
| 2011-12-16 | 101.47 |
| 2011-12-15 | 100.65 |
| 2011-12-14 | 101.88 |
| 2011-12-13 | 101.88 |
| 2011-12-12 | 104.32 |
| 2011-12-09 | 102.69 |
| 2011-12-08 | 106.35 |
| 2011-12-07 | 107.17 |
| 2011-12-06 | 103.50 |
| 2011-12-05 | 105.54 |
| 2011-12-02 | 103.91 |
| 2011-12-01 | 106.76 |
| 2011-11-30 | 103.91 |
| 2011-11-29 | 99.84 |
| 2011-11-28 | 95.36 |
| 2011-11-25 | 94.14 |
| 2011-11-24 | 94.96 |
| 2011-11-23 | 94.96 |
| 2011-11-22 | 98.62 |
| 2011-11-21 | 97.40 |
| 2011-11-18 | 99.03 |
| 2011-11-17 | 101.06 |
| 2011-11-16 | 103.50 |
| 2011-11-15 | 103.91 |
| 2011-11-14 | 106.35 |
| 2011-11-11 | 103.91 |
| 2011-11-10 | 104.32 |
| 2011-11-09 | 110.42 |
| 2011-11-08 | 106.76 |
| 2011-11-07 | 106.76 |
| 2011-11-04 | 104.72 |
| 2011-11-03 | 101.88 |
| 2011-11-02 | 109.61 |
| 2011-11-01 | 106.35 |
| 2011-10-31 | 105.95 |
| 2011-10-28 | 107.98 |
| 2011-10-27 | 108.39 |
| 2011-10-26 | 106.35 |
| 2011-10-25 | 105.13 |
| 2011-10-24 | 103.91 |
| 2011-10-21 | 97.80 |
| 2011-10-20 | 97.80 |
| 2011-10-19 | 101.06 |
| 2011-10-18 | 96.99 |
| 2011-10-17 | 101.47 |
| 2011-10-14 | 99.03 |
| 2011-10-13 | 101.06 |
| 2011-10-12 | 96.99 |
| 2011-10-11 | 96.18 |
| 2011-10-10 | 94.96 |
| 2011-10-07 | 98.21 |
| 2011-10-06 | 91.29 |
| 2011-10-04 | 85.59 |
| 2011-10-03 | 90.48 |
| 2011-09-30 | 91.29 |
| 2011-09-28 | 93.73 |
| 2011-09-27 | 98.21 |
| 2011-09-26 | 91.29 |
| 2011-09-23 | 94.14 |
| 2011-09-22 | 101.06 |
| 2011-09-21 | 104.32 |
| 2011-09-20 | 106.76 |
| 2011-09-19 | 107.57 |
| 2011-09-16 | 107.17 |
| 2011-09-15 | 105.54 |
| 2011-09-14 | 106.76 |
| 2011-09-12 | 101.88 |
| 2011-09-09 | 106.35 |
| 2011-09-08 | 107.17 |
| 2011-09-07 | 107.98 |
| 2011-09-06 | 107.98 |
| 2011-09-05 | 106.35 |
| 2011-09-02 | 107.57 |
| 2011-09-01 | 110.83 |
| 2011-08-31 | 112.46 |
| 2011-08-30 | 105.95 |
| 2011-08-29 | 105.95 |
| 2011-08-26 | 109.20 |
| 2011-08-25 | 109.61 |
| 2011-08-24 | 110.83 |
| 2011-08-23 | 113.68 |
| 2011-08-22 | 106.02 |
| 2011-08-19 | 102.79 |
| 2011-08-18 | 104.81 |
| 2011-08-17 | 104.00 |
| 2011-08-16 | 102.39 |
| 2011-08-15 | 103.60 |
| 2011-08-12 | 103.60 |
| 2011-08-11 | 98.36 |
| 2011-08-10 | 89.89 |
| 2011-08-09 | 87.47 |
| 2011-08-08 | 96.34 |
| 2011-08-05 | 103.20 |
| 2011-08-04 | 110.45 |
| 2011-08-03 | 109.65 |
| 2011-08-02 | 112.47 |
| 2011-08-01 | 112.87 |
| 2011-07-29 | 113.28 |
| 2011-07-28 | 112.87 |
| 2011-07-27 | 114.48 |
| 2011-07-26 | 116.50 |
| 2011-07-25 | 117.31 |
| 2011-07-22 | 116.90 |
| 2011-07-21 | 114.89 |
| 2011-07-20 | 114.89 |
| 2011-07-19 | 114.89 |
| 2011-07-18 | 112.47 |
| 2011-07-15 | 112.47 |
| 2011-07-14 | 114.08 |
| 2011-07-13 | 116.10 |
| 2011-07-12 | 114.89 |
| 2011-07-11 | 116.50 |
| 2011-07-08 | 118.92 |
| 2011-07-07 | 120.13 |
| 2011-07-06 | 123.35 |
| 2011-07-05 | 123.76 |
| 2011-07-04 | 124.16 |
| 2011-06-30 | 122.55 |
| 2011-06-29 | 119.32 |
| 2011-06-28 | 116.10 |
| 2011-06-27 | 116.90 |
| 2011-06-24 | 119.73 |
| 2011-06-23 | 116.90 |
| 2011-06-22 | 116.90 |
| 2011-06-21 | 118.52 |
| 2011-06-20 | 114.89 |
| 2011-06-17 | 117.71 |
| 2011-06-16 | 118.92 |
| 2011-06-15 | 120.94 |
| 2011-06-14 | 120.94 |
| 2011-06-13 | 119.73 |
| 2011-06-10 | 120.53 |
| 2011-06-09 | 122.14 |
| 2011-06-08 | 122.14 |
| 2011-06-07 | 123.35 |
| 2011-06-03 | 124.56 |
| 2011-06-02 | 128.19 |
| 2011-06-01 | 131.82 |
| 2011-05-31 | 130.21 |
| 2011-05-30 | 126.58 |
| 2011-05-27 | 125.77 |
| 2011-05-26 | 125.37 |
| 2011-05-25 | 124.97 |
| 2011-05-24 | 125.77 |
| 2011-05-23 | 125.77 |
| 2011-05-20 | 128.60 |
| 2011-05-19 | 128.60 |
| 2011-05-18 | 126.18 |
| 2011-05-17 | 125.37 |
| 2011-05-16 | 127.39 |
| 2011-05-13 | 129.00 |
| 2011-05-12 | 125.77 |
| 2011-05-11 | 127.79 |
| 2011-05-09 | 127.39 |
| 2011-05-06 | 126.98 |
| 2011-05-05 | 125.37 |
| 2011-05-04 | 125.77 |
| 2011-05-03 | 126.98 |
| 2011-04-29 | 128.19 |
| 2011-04-28 | 129.40 |
| 2011-04-27 | 129.80 |
| 2011-04-26 | 129.80 |
| 2011-04-21 | 131.01 |
| 2011-04-20 | 131.01 |
| 2011-04-19 | 130.61 |
| 2011-04-18 | 131.82 |
| 2011-04-15 | 131.01 |
| 2011-04-14 | 131.82 |
| 2011-04-13 | 131.42 |
| 2011-04-12 | 132.63 |
| 2011-04-11 | 133.03 |
| 2011-04-08 | 133.43 |
| 2011-04-07 | 133.84 |
| 2011-04-06 | 134.24 |
| 2011-04-04 | 133.84 |
| 2011-04-01 | 132.22 |
| 2011-03-31 | 132.22 |
| 2011-03-30 | 132.22 |
| 2011-03-29 | 129.00 |
| 2011-03-28 | 128.60 |
| 2011-03-25 | 128.19 |
| 2011-03-24 | 125.77 |
| 2011-03-23 | 125.37 |
| 2011-03-22 | 124.16 |
| 2011-03-21 | 125.37 |
| 2011-03-18 | 122.95 |
| 2011-03-17 | 123.76 |
| 2011-03-16 | 127.39 |
| 2011-03-15 | 127.79 |
| 2011-03-14 | 131.76 |
| 2011-03-11 | 130.57 |
| 2011-03-10 | 132.55 |
| 2011-03-09 | 133.74 |
| 2011-03-08 | 132.95 |
| 2011-03-07 | 129.38 |
| 2011-03-04 | 130.57 |
| 2011-03-03 | 127.39 |
| 2011-03-02 | 128.58 |
| 2011-03-01 | 130.57 |
| 2011-02-28 | 127.39 |
| 2011-02-25 | 126.20 |
| 2011-02-24 | 122.63 |
| 2011-02-23 | 126.20 |
| 2011-02-22 | 124.61 |
| 2011-02-21 | 124.22 |
| 2011-02-18 | 125.01 |
| 2011-02-17 | 124.22 |
| 2011-02-16 | 122.63 |
| 2011-02-15 | 123.03 |
| 2011-02-14 | 123.82 |
| 2011-02-11 | 123.03 |
| 2011-02-10 | 123.82 |
| 2011-02-09 | 126.20 |
| 2011-02-08 | 130.96 |
| 2011-02-07 | 128.19 |
| 2011-02-02 | 132.95 |
| 2011-02-01 | 128.98 |
| 2011-01-31 | 126.20 |
| 2011-01-28 | 127.39 |
| 2011-01-27 | 128.98 |
| 2011-01-26 | 129.77 |
| 2011-01-25 | 129.77 |
| 2011-01-24 | 132.15 |
| 2011-01-21 | 132.15 |
| 2011-01-20 | 134.93 |
| 2011-01-19 | 136.92 |
| 2011-01-18 | 136.12 |
| 2011-01-17 | 134.54 |
| 2011-01-14 | 134.54 |
| 2011-01-13 | 134.14 |
| 2011-01-12 | 134.54 |
| 2011-01-11 | 134.93 |
| 2011-01-10 | 132.15 |
| 2011-01-07 | 136.12 |
| 2011-01-06 | 129.38 |
| 2011-01-05 | 129.38 |
| 2011-01-04 | 130.96 |
| 2011-01-03 | 130.57 |
| 2010-12-31 | 124.61 |
| 2010-12-30 | 127.00 |
| 2010-12-29 | 126.60 |
| 2010-12-28 | 123.03 |
| 2010-12-24 | 124.22 |
| 2010-12-23 | 124.61 |
| 2010-12-22 | 126.20 |
| 2010-12-21 | 125.41 |
| 2010-12-20 | 122.63 |
| 2010-12-17 | 125.80 |
| 2010-12-16 | 125.01 |
| 2010-12-15 | 126.60 |
| 2010-12-14 | 131.36 |
| 2010-12-13 | 130.96 |
| 2010-12-10 | 128.19 |
| 2010-12-09 | 127.39 |
| 2010-12-08 | 128.19 |
| 2010-12-07 | 129.77 |
| 2010-12-06 | 128.19 |
| 2010-12-03 | 130.17 |
| 2010-12-02 | 130.17 |
| 2010-12-01 | 131.36 |
| 2010-11-30 | 127.39 |
| 2010-11-29 | 128.58 |
| 2010-11-26 | 127.00 |
| 2010-11-25 | 127.39 |
| 2010-11-24 | 131.36 |
| 2010-11-23 | 125.01 |
| 2010-11-22 | 132.55 |
| 2010-11-19 | 134.93 |
| 2010-11-18 | 136.52 |
| 2010-11-17 | 136.12 |
| 2010-11-16 | 138.11 |
| 2010-11-15 | 140.88 |
| 2010-11-12 | 142.47 |
| 2010-11-11 | 142.87 |
| 2010-11-10 | 143.66 |
| 2010-11-09 | 143.66 |
| 2010-11-08 | 147.23 |
| 2010-11-05 | 144.85 |
| 2010-11-04 | 147.63 |
| 2010-11-03 | 145.25 |
| 2010-11-02 | 138.90 |
| 2010-11-01 | 139.69 |
| 2010-10-29 | 134.14 |
| 2010-10-28 | 136.52 |
| 2010-10-27 | 134.54 |
| 2010-10-26 | 138.50 |
| 2010-10-25 | 141.28 |
| 2010-10-22 | 139.69 |
| 2010-10-21 | 140.88 |
| 2010-10-20 | 141.68 |
| 2010-10-19 | 143.66 |
| 2010-10-18 | 138.90 |
| 2010-10-15 | 144.85 |
| 2010-10-14 | 141.68 |
| 2010-10-13 | 141.68 |
| 2010-10-12 | 142.47 |
| 2010-10-11 | 134.93 |
| 2010-10-08 | 133.34 |
| 2010-10-07 | 135.33 |
| 2010-10-06 | 134.14 |
| 2010-10-05 | 134.93 |
| 2010-10-04 | 135.73 |
| 2010-09-30 | 132.95 |
| 2010-09-29 | 130.17 |
| 2010-09-28 | 129.38 |
| 2010-09-27 | 134.54 |
| 2010-09-24 | 128.58 |
| 2010-09-22 | 128.98 |
| 2010-09-21 | 127.39 |
| 2010-09-20 | 127.00 |
| 2010-09-17 | 125.41 |
| 2010-09-16 | 124.61 |
| 2010-09-15 | 126.60 |
| 2010-09-14 | 126.60 |
| 2010-09-13 | 128.58 |
| 2010-09-10 | 127.79 |
| 2010-09-09 | 127.39 |
| 2010-09-08 | 125.80 |
| 2010-09-07 | 127.79 |
| 2010-09-06 | 125.80 |
| 2010-09-03 | 122.23 |
| 2010-09-02 | 122.23 |
| 2010-09-01 | 121.04 |
| 2010-08-31 | 120.65 |
| 2010-08-30 | 121.84 |
| 2010-08-27 | 118.66 |
| 2010-08-26 | 122.63 |
| 2010-08-25 | 120.73 |
| 2010-08-24 | 120.73 |
| 2010-08-23 | 122.70 |
| 2010-08-20 | 119.94 |
| 2010-08-19 | 121.51 |
| 2010-08-18 | 121.51 |
| 2010-08-17 | 120.33 |
| 2010-08-16 | 121.91 |
| 2010-08-13 | 123.09 |
| 2010-08-12 | 122.70 |
| 2010-08-11 | 126.65 |
| 2010-08-10 | 127.04 |
| 2010-08-09 | 129.41 |
| 2010-08-06 | 120.33 |
| 2010-08-05 | 119.54 |
| 2010-08-04 | 121.12 |
| 2010-08-03 | 120.33 |
| 2010-08-02 | 118.36 |
| 2010-07-30 | 115.59 |
| 2010-07-29 | 116.38 |
| 2010-07-28 | 117.17 |
| 2010-07-27 | 117.96 |
| 2010-07-26 | 118.75 |
| 2010-07-23 | 117.96 |
| 2010-07-22 | 117.57 |
| 2010-07-21 | 115.20 |
| 2010-07-20 | 115.99 |
| 2010-07-19 | 112.43 |
| 2010-07-16 | 112.83 |
| 2010-07-15 | 113.22 |
| 2010-07-14 | 117.17 |
| 2010-07-13 | 115.59 |
| 2010-07-12 | 117.57 |
| 2010-07-09 | 118.36 |
| 2010-07-08 | 116.38 |
| 2010-07-07 | 115.59 |
| 2010-07-06 | 116.38 |
| 2010-07-05 | 115.20 |
| 2010-07-02 | 111.25 |
| 2010-06-30 | 110.46 |
| 2010-06-29 | 111.64 |
| 2010-06-28 | 117.57 |
| 2010-06-25 | 118.36 |
| 2010-06-24 | 119.15 |
| 2010-06-23 | 119.94 |
| 2010-06-22 | 119.15 |
| 2010-06-21 | 118.36 |
| 2010-06-18 | 111.64 |
| 2010-06-17 | 112.43 |
| 2010-06-15 | 110.46 |
| 2010-06-14 | 110.06 |
| 2010-06-11 | 107.30 |
| 2010-06-10 | 105.72 |
| 2010-06-09 | 105.33 |
| 2010-06-08 | 104.14 |
| 2010-06-07 | 103.35 |
| 2010-06-04 | 106.51 |
| 2010-06-03 | 106.51 |
| 2010-06-02 | 106.12 |
| 2010-06-01 | 107.69 |
| 2010-05-31 | 110.06 |
| 2010-05-28 | 112.83 |
| 2010-05-27 | 104.93 |
| 2010-05-26 | 102.96 |
| 2010-05-25 | 106.91 |
| 2010-05-24 | 107.69 |
| 2010-05-20 | 109.67 |
| 2010-05-19 | 112.04 |
| 2010-05-18 | 112.43 |
| 2010-05-17 | 107.69 |
| 2010-05-14 | 110.46 |
| 2010-05-13 | 115.59 |
| 2010-05-12 | 113.22 |
| 2010-05-11 | 109.67 |
| 2010-05-10 | 112.04 |
| 2010-05-07 | 112.83 |
| 2010-05-06 | 106.91 |
| 2010-05-05 | 110.85 |
| 2010-05-04 | 113.62 |
| 2010-05-03 | 112.83 |
| 2010-04-30 | 117.17 |
| 2010-04-29 | 117.96 |
| 2010-04-28 | 119.94 |
| 2010-04-27 | 123.88 |
| 2010-04-26 | 126.65 |
| 2010-04-23 | 122.30 |
| 2010-04-22 | 124.28 |
| 2010-04-21 | 127.04 |
| 2010-04-20 | 125.46 |
| 2010-04-19 | 126.25 |
| 2010-04-16 | 130.20 |
| 2010-04-15 | 131.78 |
| 2010-04-14 | 133.36 |
| 2010-04-13 | 132.18 |
| 2010-04-12 | 130.60 |
| 2010-04-09 | 133.36 |
| 2010-04-08 | 129.41 |
| 2010-04-07 | 132.18 |
| 2010-04-01 | 132.57 |
| 2010-03-31 | 132.18 |
| 2010-03-30 | 132.57 |
| 2010-03-29 | 130.60 |
| 2010-03-26 | 128.62 |
| 2010-03-25 | 121.28 |
| 2010-03-24 | 122.84 |
| 2010-03-23 | 119.72 |
| 2010-03-22 | 119.33 |
| 2010-03-19 | 122.84 |
| 2010-03-18 | 121.67 |
| 2010-03-17 | 123.23 |
| 2010-03-16 | 120.89 |
| 2010-03-15 | 123.23 |
| 2010-03-12 | 123.62 |
| 2010-03-11 | 123.62 |
| 2010-03-10 | 124.39 |
| 2010-03-09 | 122.45 |
| 2010-03-08 | 124.39 |
| 2010-03-05 | 119.72 |
| 2010-03-04 | 116.60 |
| 2010-03-03 | 117.77 |
| 2010-03-02 | 112.32 |
| 2010-03-01 | 112.32 |
| 2010-02-26 | 109.59 |
| 2010-02-25 | 107.64 |
| 2010-02-24 | 109.98 |
| 2010-02-23 | 109.59 |
| 2010-02-22 | 108.81 |
| 2010-02-19 | 106.08 |
| 2010-02-18 | 108.03 |
| 2010-02-17 | 108.81 |
| 2010-02-12 | 108.42 |
| 2010-02-11 | 107.25 |
| 2010-02-10 | 109.59 |
| 2010-02-09 | 106.47 |
| 2010-02-08 | 104.14 |
| 2010-02-05 | 98.29 |
| 2010-02-04 | 100.63 |
| 2010-02-03 | 99.07 |
| 2010-02-02 | 97.12 |
| 2010-02-01 | 96.35 |
| 2010-01-29 | 96.73 |
| 2010-01-28 | 96.73 |
| 2010-01-27 | 95.96 |
| 2010-01-26 | 96.73 |
| 2010-01-25 | 101.02 |
| 2010-01-22 | 101.41 |
| 2010-01-21 | 104.92 |
| 2010-01-20 | 108.03 |
| 2010-01-19 | 110.37 |
| 2010-01-18 | 112.32 |
| 2010-01-15 | 108.03 |
| 2010-01-14 | 106.86 |
| 2010-01-13 | 105.70 |
| 2010-01-12 | 108.81 |
| 2010-01-11 | 108.81 |
| 2010-01-08 | 106.86 |
| 2010-01-07 | 105.70 |
| 2010-01-06 | 105.70 |
| 2010-01-05 | 106.08 |
| 2010-01-04 | 108.81 |
| 2009-12-31 | 108.81 |
| 2009-12-30 | 108.42 |
| 2009-12-29 | 108.03 |
| 2009-12-28 | 107.64 |
| 2009-12-24 | 107.64 |
| 2009-12-23 | 105.31 |
| 2009-12-22 | 104.53 |
| 2009-12-21 | 103.75 |
| 2009-12-18 | 105.31 |
| 2009-12-17 | 103.36 |
| 2009-12-16 | 104.92 |
| 2009-12-15 | 104.53 |
| 2009-12-14 | 107.64 |
| 2009-12-11 | 106.47 |
| 2009-12-10 | 106.08 |
| 2009-12-09 | 105.31 |
| 2009-12-08 | 109.20 |
| 2009-12-07 | 108.42 |
| 2009-12-04 | 109.98 |
| 2009-12-03 | 110.37 |
| 2009-12-02 | 108.81 |
| 2009-12-01 | 106.86 |
| 2009-11-30 | 105.31 |
| 2009-11-27 | 103.75 |
| 2009-11-26 | 108.81 |
| 2009-11-25 | 109.59 |
| 2009-11-24 | 108.81 |
| 2009-11-23 | 109.98 |
| 2009-11-20 | 108.81 |
| 2009-11-19 | 110.37 |
| 2009-11-18 | 109.59 |
| 2009-11-17 | 110.76 |
| 2009-11-16 | 112.71 |
| 2009-11-13 | 113.10 |
| 2009-11-12 | 112.71 |
| 2009-11-11 | 113.10 |
| 2009-11-10 | 115.04 |
| 2009-11-09 | 114.66 |
| 2009-11-06 | 110.76 |
| 2009-11-05 | 107.64 |
| 2009-11-04 | 109.98 |
| 2009-11-03 | 106.86 |
| 2009-11-02 | 111.54 |
| 2009-10-30 | 116.21 |
| 2009-10-29 | 113.10 |
| 2009-10-28 | 116.60 |
| 2009-10-27 | 116.60 |
| 2009-10-23 | 120.89 |
| 2009-10-22 | 116.99 |
| 2009-10-21 | 123.62 |
| 2009-10-20 | 123.62 |
| 2009-10-19 | 116.99 |
| 2009-10-16 | 116.99 |
| 2009-10-15 | 118.16 |
| 2009-10-14 | 114.27 |
| 2009-10-13 | 112.71 |
| 2009-10-12 | 112.32 |
| 2009-10-09 | 112.71 |
| 2009-10-08 | 109.59 |
| 2009-10-07 | 109.20 |
| 2009-10-06 | 106.86 |
| 2009-10-05 | 103.75 |
| 2009-10-02 | 105.31 |
| 2009-09-30 | 109.59 |
| 2009-09-29 | 106.47 |
| 2009-09-28 | 103.75 |
| 2009-09-25 | 104.53 |
| 2009-09-24 | 102.97 |
| 2009-09-23 | 106.08 |
| 2009-09-22 | 108.03 |
| 2009-09-21 | 108.03 |
| 2009-09-18 | 109.20 |
| 2009-09-17 | 113.10 |
| 2009-09-16 | 109.59 |
| 2009-09-15 | 108.42 |
| 2009-09-14 | 108.81 |
| 2009-09-11 | 109.98 |
| 2009-09-10 | 109.59 |
| 2009-09-09 | 111.54 |
| 2009-09-08 | 113.49 |
| 2009-09-07 | 113.10 |
| 2009-09-04 | 113.49 |
| 2009-09-03 | 105.31 |
| 2009-09-02 | 103.75 |
| 2009-09-01 | 106.47 |
| 2009-08-31 | 102.97 |
| 2009-08-28 | 109.98 |
| 2009-08-27 | 112.71 |
| 2009-08-26 | 109.67 |
| 2009-08-25 | 111.22 |
| 2009-08-24 | 112.38 |
| 2009-08-21 | 110.83 |
| 2009-08-20 | 112.77 |
| 2009-08-19 | 109.67 |
| 2009-08-18 | 112.77 |
| 2009-08-17 | 110.44 |
| 2009-08-14 | 116.26 |
| 2009-08-13 | 116.26 |
| 2009-08-12 | 117.03 |
| 2009-08-11 | 118.97 |
| 2009-08-10 | 119.75 |
| 2009-08-07 | 106.96 |
| 2009-08-06 | 114.71 |
| 2009-08-05 | 114.32 |
| 2009-08-04 | 115.48 |
| 2009-08-03 | 115.87 |
| 2009-07-31 | 117.81 |
| 2009-07-30 | 117.03 |
| 2009-07-29 | 110.83 |
| 2009-07-28 | 108.12 |
| 2009-07-27 | 107.73 |
| 2009-07-24 | 106.96 |
| 2009-07-23 | 108.12 |
| 2009-07-22 | 105.79 |
| 2009-07-21 | 106.57 |
| 2009-07-20 | 103.08 |
| 2009-07-17 | 97.27 |
| 2009-07-16 | 90.29 |
| 2009-07-15 | 92.62 |
| 2009-07-14 | 89.90 |
| 2009-07-13 | 87.97 |
| 2009-07-10 | 86.03 |
| 2009-07-09 | 81.38 |
| 2009-07-08 | 81.76 |
| 2009-07-07 | 82.15 |
| 2009-07-06 | 80.21 |
| 2009-07-03 | 82.54 |
| 2009-07-02 | 82.54 |
| 2009-06-30 | 80.21 |
| 2009-06-29 | 84.48 |
| 2009-06-26 | 86.42 |
| 2009-06-25 | 80.60 |
| 2009-06-24 | 82.15 |
| 2009-06-23 | 77.89 |
| 2009-06-22 | 79.44 |
| 2009-06-19 | 79.05 |
| 2009-06-18 | 80.99 |
| 2009-06-17 | 83.31 |
| 2009-06-16 | 81.76 |
| 2009-06-15 | 85.64 |
| 2009-06-12 | 88.74 |
| 2009-06-11 | 89.13 |
| 2009-06-10 | 90.68 |
| 2009-06-09 | 86.42 |
| 2009-06-08 | 89.90 |
| 2009-06-05 | 93.39 |
| 2009-06-04 | 95.33 |
| 2009-06-03 | 95.72 |
| 2009-06-02 | 90.29 |
| 2009-06-01 | 93.00 |
| 2009-05-29 | 90.29 |
| 2009-05-27 | 77.50 |
| 2009-05-26 | 68.20 |
| 2009-05-25 | 65.10 |
| 2009-05-22 | 59.29 |
| 2009-05-21 | 60.06 |
| 2009-05-20 | 60.45 |
| 2009-05-19 | 63.55 |
| 2009-05-18 | 62.77 |
| 2009-05-15 | 59.29 |
| 2009-05-14 | 56.96 |
| 2009-05-13 | 59.29 |
| 2009-05-12 | 60.45 |
| 2009-05-11 | 56.96 |
| 2009-05-08 | 65.87 |
| 2009-05-07 | 53.47 |
| 2009-05-06 | 49.75 |
| 2009-05-05 | 48.36 |
| 2009-05-04 | 51.92 |
| 2009-04-30 | 52.70 |
| 2009-04-29 | 48.20 |
| 2009-04-28 | 48.67 |
| 2009-04-27 | 52.85 |
| 2009-04-24 | 55.41 |
| 2009-04-23 | 54.40 |
| 2009-04-22 | 52.23 |
| 2009-04-21 | 52.39 |
| 2009-04-20 | 51.77 |
| 2009-04-17 | 50.68 |
| 2009-04-16 | 47.58 |
| 2009-04-15 | 53.47 |
| 2009-04-14 | 52.85 |
| 2009-04-09 | 51.46 |
| 2009-04-08 | 51.92 |
| 2009-04-07 | 54.40 |
| 2009-04-06 | 50.22 |
| 2009-04-03 | 48.82 |
| 2009-04-02 | 47.74 |
| 2009-04-01 | 42.78 |
| 2009-03-31 | 41.85 |
| 2009-03-30 | 40.02 |
| 2009-03-27 | 40.48 |
| 2009-03-26 | 39.72 |
| 2009-03-25 | 41.54 |
| 2009-03-24 | 42.15 |
| 2009-03-23 | 44.43 |
| 2009-03-20 | 36.98 |
| 2009-03-19 | 37.89 |
| 2009-03-18 | 39.41 |
| 2009-03-17 | 36.67 |
| 2009-03-16 | 35.00 |
| 2009-03-13 | 29.52 |
| 2009-03-12 | 28.61 |
| 2009-03-11 | 28.30 |
| 2009-03-10 | 26.78 |
| 2009-03-09 | 24.50 |
| 2009-03-06 | 22.82 |
| 2009-03-05 | 24.34 |
| 2009-03-04 | 28.00 |
| 2009-03-03 | 27.08 |
| 2009-03-02 | 28.76 |
| 2009-02-27 | 32.26 |
| 2009-02-26 | 33.78 |
| 2009-02-25 | 34.69 |
| 2009-02-24 | 34.54 |
| 2009-02-23 | 36.98 |
| 2009-02-20 | 33.32 |
| 2009-02-19 | 36.06 |
| 2009-02-18 | 34.85 |
| 2009-02-17 | 33.63 |
| 2009-02-16 | 36.21 |
| 2009-02-13 | 36.06 |
| 2009-02-12 | 35.45 |
| 2009-02-11 | 36.82 |
| 2009-02-10 | 37.58 |
| 2009-02-09 | 36.21 |
| 2009-02-06 | 36.21 |
| 2009-02-05 | 35.00 |
| 2009-02-04 | 40.02 |
| 2009-02-03 | 38.80 |
| 2009-02-02 | 38.35 |
| 2009-01-30 | 43.06 |
| 2009-01-29 | 41.39 |
| 2009-01-23 | 37.43 |
| 2009-01-22 | 36.82 |
| 2009-01-21 | 34.24 |
| 2009-01-20 | 35.00 |
| 2009-01-19 | 35.61 |
| 2009-01-16 | 33.02 |
| 2009-01-15 | 30.13 |
| 2009-01-14 | 34.85 |
| 2009-01-13 | 36.06 |
| 2009-01-12 | 36.98 |
| 2009-01-09 | 37.74 |
| 2009-01-08 | 34.08 |
| 2009-01-07 | 33.48 |
| 2009-01-06 | 35.45 |
| 2009-01-05 | 36.52 |
| 2009-01-02 | 37.58 |
| 2008-12-31 | 36.67 |
| 2008-12-30 | 36.37 |
| 2008-12-29 | 38.19 |
| 2008-12-24 | 36.67 |
| 2008-12-23 | 34.24 |
| 2008-12-22 | 35.91 |
| 2008-12-19 | 39.72 |
| 2008-12-18 | 45.04 |
| 2008-12-17 | 43.82 |
| 2008-12-16 | 40.63 |
| 2008-12-15 | 40.78 |
| 2008-12-12 | 36.98 |
| 2008-12-11 | 42.15 |
| 2008-12-10 | 44.43 |
| 2008-12-09 | 37.13 |
| 2008-12-08 | 39.26 |
| 2008-12-05 | 28.61 |
| 2008-12-04 | 26.32 |
| 2008-12-03 | 29.06 |
| 2008-12-02 | 28.45 |
| 2008-12-01 | 31.65 |
| 2008-11-28 | 31.04 |
| 2008-11-27 | 29.21 |
| 2008-11-26 | 30.43 |
| 2008-11-25 | 29.21 |
| 2008-11-24 | 25.10 |
| 2008-11-21 | 27.84 |
| 2008-11-20 | 25.41 |
| 2008-11-19 | 26.32 |
| 2008-11-18 | 24.50 |
| 2008-11-17 | 29.37 |
| 2008-11-14 | 26.78 |
| 2008-11-13 | 25.87 |
| 2008-11-12 | 33.02 |
| 2008-11-11 | 29.37 |
| 2008-11-10 | 36.21 |
| 2008-11-07 | 34.08 |
| 2008-11-06 | 30.89 |
| 2008-11-05 | 39.87 |
| 2008-11-04 | 30.58 |
| 2008-11-03 | 31.65 |
| 2008-10-31 | 27.84 |
| 2008-10-30 | 30.74 |
| 2008-10-29 | 19.63 |
| 2008-10-28 | 13.69 |
| 2008-10-27 | -0.31 |
| 2008-10-24 | 18.56 |
| 2008-10-23 | 22.06 |
| 2008-10-22 | 28.15 |
| 2008-10-21 | 27.08 |
| 2008-10-20 | 31.50 |
| 2008-10-17 | 29.37 |
| 2008-10-16 | 45.35 |
| 2008-10-15 | 49.15 |
| 2008-10-14 | 52.96 |
| 2008-10-13 | 52.96 |
| 2008-10-10 | 39.87 |
| 2008-10-09 | 54.86 |
| 2008-10-08 | 52.58 |
| 2008-10-06 | 62.09 |
| 2008-10-03 | 70.08 |
| 2008-10-02 | 73.88 |
| 2008-09-30 | 72.36 |
| 2008-09-29 | 70.84 |
| 2008-09-26 | 77.31 |
| 2008-09-25 | 79.59 |
| 2008-09-24 | 78.83 |
| 2008-09-23 | 79.21 |
| 2008-09-22 | 83.01 |
| 2008-09-19 | 83.01 |
| 2008-09-18 | 82.63 |
| 2008-09-17 | 86.06 |
| 2008-09-16 | 90.24 |
| 2008-09-12 | 95.57 |
| 2008-09-11 | 95.57 |
| 2008-09-10 | 99.00 |
| 2008-09-09 | 97.47 |
| 2008-09-08 | 96.71 |
| 2008-09-05 | 92.53 |
| 2008-09-04 | 95.57 |
| 2008-09-03 | 97.47 |
| 2008-09-02 | 97.09 |
| 2008-09-01 | 92.15 |
| 2008-08-29 | 92.53 |
| 2008-08-28 | 90.24 |
| 2008-08-27 | 91.77 |
| 2008-08-26 | 89.48 |
| 2008-08-25 | 91.01 |
| 2008-08-21 | 85.68 |
| 2008-08-20 | 91.39 |
| 2008-08-19 | 88.72 |
| 2008-08-18 | 89.86 |
| 2008-08-15 | 94.51 |
| 2008-08-14 | 96.40 |
| 2008-08-13 | 97.15 |
| 2008-08-12 | 92.61 |
| 2008-08-11 | 87.69 |
| 2008-08-08 | 89.21 |
| 2008-08-07 | 85.42 |
| 2008-08-05 | 84.29 |
| 2008-08-04 | 86.18 |
| 2008-08-01 | 90.34 |
| 2008-07-31 | 92.99 |
| 2008-07-30 | 90.34 |
| 2008-07-29 | 90.72 |
| 2008-07-28 | 93.75 |
| 2008-07-25 | 95.26 |
| 2008-07-24 | 92.24 |
| 2008-07-23 | 95.26 |
| 2008-07-22 | 94.88 |
| 2008-07-21 | 92.99 |
| 2008-07-18 | 89.59 |
| 2008-07-17 | 88.83 |
| 2008-07-16 | 88.45 |
| 2008-07-15 | 84.29 |
| 2008-07-14 | 88.45 |
| 2008-07-11 | 86.56 |
| 2008-07-10 | 85.42 |
| 2008-07-09 | 83.91 |
| 2008-07-08 | 84.67 |
| 2008-07-07 | 87.69 |
| 2008-07-04 | 83.53 |
| 2008-07-03 | 84.29 |
| 2008-07-02 | 85.42 |
| 2008-06-30 | 85.80 |
| 2008-06-27 | 87.69 |
| 2008-06-26 | 90.34 |
| 2008-06-25 | 91.86 |
| 2008-06-24 | 89.21 |
| 2008-06-23 | 91.48 |
| 2008-06-20 | 93.37 |
| 2008-06-19 | 93.75 |
| 2008-06-18 | 96.02 |
| 2008-06-17 | 94.51 |
| 2008-06-16 | 97.15 |
| 2008-06-13 | 96.78 |
| 2008-06-12 | 100.94 |
| 2008-06-11 | 101.32 |
| 2008-06-10 | 101.32 |
| 2008-06-06 | 107.37 |
| 2008-06-05 | 107.37 |
| 2008-06-04 | 102.45 |
| 2008-06-03 | 101.32 |
| 2008-06-02 | 103.97 |
| 2008-05-30 | 99.05 |
| 2008-05-29 | 102.45 |
| 2008-05-28 | 99.80 |
| 2008-05-27 | 98.67 |
| 2008-05-26 | 97.15 |
| 2008-05-23 | 99.43 |
| 2008-05-22 | 100.56 |
| 2008-05-21 | 102.83 |
| 2008-05-20 | 102.07 |
| 2008-05-19 | 103.97 |
| 2008-05-16 | 104.72 |
| 2008-05-15 | 104.72 |
| 2008-05-14 | 104.34 |
| 2008-05-13 | 103.97 |
| 2008-05-09 | 103.21 |
| 2008-05-08 | 104.72 |
| 2008-05-07 | 106.24 |
| 2008-05-06 | 113.05 |
| 2008-05-05 | 113.43 |
| 2008-05-02 | 113.43 |
| 2008-04-30 | 111.16 |
| 2008-04-29 | 109.26 |
| 2008-04-28 | 106.99 |
| 2008-04-25 | 104.72 |
| 2008-04-24 | 104.34 |
| 2008-04-23 | 107.75 |
| 2008-04-22 | 106.99 |
| 2008-04-21 | 102.83 |
| 2008-04-18 | 103.21 |
| 2008-04-17 | 102.83 |
| 2008-04-16 | 101.70 |
| 2008-04-15 | 104.72 |
| 2008-04-14 | 101.70 |
| 2008-04-11 | 105.10 |
| 2008-04-10 | 103.59 |
| 2008-04-09 | 103.59 |
| 2008-04-08 | 105.86 |
| 2008-04-07 | 105.10 |
| 2008-04-03 | 106.24 |
| 2008-04-02 | 104.65 |
| 2008-04-01 | 99.78 |
| 2008-03-31 | 99.78 |
| 2008-03-28 | 95.29 |
| 2008-03-27 | 93.80 |
| 2008-03-26 | 95.29 |
| 2008-03-25 | 100.53 |
| 2008-03-20 | 96.79 |
| 2008-03-19 | 102.03 |
| 2008-03-18 | 98.66 |
| 2008-03-17 | 94.17 |
| 2008-03-14 | 99.41 |
| 2008-03-13 | 103.52 |
| 2008-03-12 | 116.25 |
| 2008-03-11 | 115.87 |
| 2008-03-10 | 111.38 |
| 2008-03-07 | 109.89 |
| 2008-03-06 | 115.50 |
| 2008-03-05 | 114.75 |
| 2008-03-04 | 114.37 |
| 2008-03-03 | 118.49 |
| 2008-02-29 | 119.61 |
| 2008-02-28 | 121.11 |
| 2008-02-27 | 122.61 |
| 2008-02-26 | 116.25 |
| 2008-02-25 | 111.01 |
| 2008-02-22 | 111.38 |
| 2008-02-21 | 113.25 |
| 2008-02-20 | 114.00 |
| 2008-02-19 | 118.49 |
| 2008-02-18 | 118.86 |
| 2008-02-15 | 119.99 |
| 2008-02-14 | 116.25 |
| 2008-02-13 | 111.01 |
| 2008-02-12 | 112.13 |
| 2008-02-11 | 109.89 |
| 2008-02-06 | 117.37 |
| 2008-02-05 | 128.97 |
| 2008-02-04 | 123.73 |
| 2008-02-01 | 118.12 |
| 2008-01-31 | 123.73 |
| 2008-01-30 | 125.60 |
| 2008-01-29 | 132.71 |
| 2008-01-28 | 133.08 |
| 2008-01-25 | 133.83 |
| 2008-01-24 | 126.35 |
| 2008-01-23 | 126.72 |
| 2008-01-22 | 109.89 |
| 2008-01-21 | 136.82 |
| 2008-01-18 | 146.18 |
| 2008-01-17 | 135.70 |
| 2008-01-16 | 134.20 |
| 2008-01-15 | 134.58 |
| 2008-01-14 | 142.43 |
| 2008-01-11 | 136.45 |
| 2008-01-10 | 144.68 |
| 2008-01-09 | 156.28 |
| 2008-01-08 | 154.78 |
| 2008-01-07 | 161.14 |
| 2008-01-04 | 139.44 |
| 2008-01-03 | 137.94 |
| 2008-01-02 | 130.46 |
| 2007-12-31 | 114.75 |
| 2007-12-28 | 109.89 |
| 2007-12-27 | 109.89 |
| 2007-12-24 | 115.50 |
| 2007-12-21 | 111.38 |
| 2007-12-20 | 109.14 |
| 2007-12-19 | 106.52 |
| 2007-12-18 | 102.03 |
| 2007-12-17 | 100.91 |
| 2007-12-14 | 104.65 |
| 2007-12-13 | 104.27 |
| 2007-12-12 | 109.51 |
| 2007-12-11 | 108.76 |
| 2007-12-10 | 106.52 |
| 2007-12-07 | 98.66 |
| 2007-12-06 | 101.28 |
| 2007-12-05 | 104.27 |
| 2007-12-04 | 95.29 |
| 2007-12-03 | 95.67 |
| 2007-11-30 | 96.42 |
| 2007-11-29 | 94.55 |
| 2007-11-28 | 89.68 |
| 2007-11-27 | 87.06 |
| 2007-11-26 | 82.57 |
| 2007-11-23 | 79.21 |
| 2007-11-22 | 81.08 |
| 2007-11-21 | 85.94 |
| 2007-11-20 | 90.43 |
| 2007-11-19 | 91.55 |
| 2007-11-16 | 92.30 |
| 2007-11-15 | 94.55 |
| 2007-11-14 | 93.05 |
| 2007-11-13 | 88.93 |
| 2007-11-12 | 87.81 |
| 2007-11-09 | 89.31 |
| 2007-11-08 | 85.19 |
| 2007-11-07 | 91.93 |
| 2007-11-06 | 91.18 |
| 2007-11-05 | 85.57 |
| 2007-11-02 | 93.42 |
| 2007-11-01 | 98.29 |
| 2007-10-31 | 99.78 |
| 2007-10-30 | 98.66 |
| 2007-10-29 | 101.28 |
| 2007-10-26 | 92.68 |
| 2007-10-25 | 81.45 |
| 2007-10-24 | 87.44 |
| 2007-10-23 | 85.94 |
| 2007-10-22 | 82.57 |
| 2007-10-18 | 88.56 |
| 2007-10-17 | 90.43 |
| 2007-10-16 | 88.19 |
| 2007-10-15 | 96.04 |
| 2007-10-12 | 85.94 |
| 2007-10-11 | 88.93 |
| 2007-10-10 | 88.19 |
| 2007-10-09 | 91.55 |
| 2007-10-08 | 91.55 |
| 2007-10-05 | 88.56 |
| 2007-10-04 | 94.17 |
| 2007-10-03 | 79.95 |
| 2007-10-02 | 76.59 |
| 2007-09-28 | 73.22 |
| 2007-09-27 | 72.85 |
| 2007-09-25 | 71.72 |
| 2007-09-24 | 73.59 |
| 2007-09-21 | 75.09 |
| 2007-09-20 | 71.72 |
| 2007-09-19 | 73.59 |
| 2007-09-18 | 71.72 |
| 2007-09-17 | 71.35 |
| 2007-09-14 | 74.34 |
| 2007-09-13 | 70.60 |
| 2007-09-12 | 72.47 |
| 2007-09-11 | 71.35 |
| 2007-09-10 | 59.75 |
| 2007-09-07 | 60.13 |
| 2007-09-06 | 64.99 |
| 2007-09-05 | 54.14 |
| 2007-09-04 | 43.81 |
| 2007-09-03 | 42.02 |
| 2007-08-31 | 42.02 |
| 2007-08-30 | 41.12 |
| 2007-08-29 | 40.52 |
| 2007-08-28 | 41.42 |
| 2007-08-27 | 42.01 |
| 2007-08-24 | 41.12 |
| 2007-08-23 | 41.87 |
| 2007-08-22 | 40.23 |
| 2007-08-21 | 39.19 |
| 2007-08-20 | 39.19 |
| 2007-08-17 | 35.92 |
| 2007-08-16 | 38.00 |
| 2007-08-15 | 38.60 |
| 2007-08-14 | 40.53 |
| 2007-08-13 | 40.38 |
| 2007-08-10 | 40.53 |
| 2007-08-09 | 43.05 |
| 2007-08-08 | 44.84 |
| 2007-08-07 | 40.23 |
| 2007-08-06 | 40.83 |
| 2007-08-03 | 41.72 |
| 2007-08-02 | 41.57 |
| 2007-08-01 | 42.46 |
| 2007-07-31 | 46.47 |
| 2007-07-30 | 45.13 |
| 2007-07-27 | 44.54 |
| 2007-07-26 | 47.06 |
| 2007-07-25 | 48.55 |
| 2007-07-24 | 48.55 |
| 2007-07-23 | 48.40 |
| 2007-07-20 | 48.40 |
| 2007-07-19 | 47.81 |
| 2007-07-18 | 47.36 |
| 2007-07-17 | 48.40 |
| 2007-07-16 | 44.54 |
| 2007-07-13 | 42.91 |
| 2007-07-12 | 43.35 |
| 2007-07-11 | 42.01 |
| 2007-07-10 | 42.76 |
| 2007-07-09 | 42.01 |
| 2007-07-06 | 38.15 |
| 2007-07-05 | 36.37 |
| 2007-07-04 | 36.37 |
| 2007-07-03 | 36.67 |
| 2007-06-29 | 37.56 |
| 2007-06-28 | 39.34 |
| 2007-06-27 | 39.64 |
| 2007-06-26 | 39.04 |
| 2007-06-25 | 39.04 |
| 2007-06-22 | 39.64 |
| 2007-06-21 | 40.68 |
| 2007-06-20 | 40.23 |
| 2007-06-18 | 39.19 |
| 2007-06-15 | 39.93 |
| 2007-06-14 | 39.34 |
| 2007-06-13 | 37.71 |
| 2007-06-12 | 38.45 |
| 2007-06-11 | 40.08 |
| 2007-06-08 | 39.64 |
| 2007-06-07 | 41.57 |
| 2007-06-06 | 41.72 |
| 2007-06-05 | 40.97 |
| 2007-06-04 | 40.97 |
| 2007-06-01 | 40.83 |
| 2007-05-31 | 41.42 |
| 2007-05-30 | 40.38 |
| 2007-05-29 | 40.83 |
| 2007-05-28 | 40.23 |
| 2007-05-25 | 40.53 |
| 2007-05-23 | 41.72 |
| 2007-05-22 | 41.27 |
| 2007-05-21 | 42.01 |
| 2007-05-18 | 43.65 |
| 2007-05-17 | 44.39 |
| 2007-05-16 | 43.95 |
| 2007-05-15 | 44.09 |
| 2007-05-14 | 44.84 |
| 2007-05-11 | 44.39 |
| 2007-05-10 | 46.02 |
| 2007-05-09 | 47.21 |
| 2007-05-08 | 47.36 |
| 2007-05-07 | 48.55 |
| 2007-05-04 | 45.73 |
| 2007-05-03 | 45.28 |
| 2007-05-02 | 43.65 |
| 2007-04-30 | 43.20 |
| 2007-04-27 | 45.58 |
| 2007-04-26 | 44.99 |
| 2007-04-25 | 44.09 |
| 2007-04-24 | 43.95 |
| 2007-04-23 | 44.09 |
| 2007-04-20 | 43.50 |
| 2007-04-19 | 43.20 |
| 2007-04-18 | 44.24 |
| 2007-04-17 | 45.13 |
| 2007-04-16 | 47.06 |
| 2007-04-13 | 46.47 |
| 2007-04-12 | 46.32 |
| 2007-04-11 | 47.81 |
| 2007-04-10 | 47.21 |
| 2007-04-04 | 47.06 |
| 2007-04-03 | 46.77 |
| 2007-04-02 | 45.43 |
| 2007-03-30 | 43.23 |
| 2007-03-29 | 44.41 |
| 2007-03-28 | 42.79 |
| 2007-03-27 | 43.53 |
| 2007-03-26 | 44.11 |
| 2007-03-23 | 44.70 |
| 2007-03-22 | 42.65 |
| 2007-03-21 | 41.48 |
| 2007-03-20 | 40.30 |
| 2007-03-19 | 39.57 |
| 2007-03-16 | 39.13 |
| 2007-03-15 | 41.48 |
| 2007-03-14 | 41.77 |
| 2007-03-13 | 44.99 |
| 2007-03-12 | 43.09 |
| 2007-03-09 | 40.16 |
| 2007-03-08 | 41.77 |
| 2007-03-07 | 40.74 |
| 2007-03-06 | 41.92 |
| 2007-03-05 | 42.36 |
| 2007-03-02 | 47.55 |
| 2007-03-01 | 48.29 |
| 2007-02-28 | 51.22 |
| 2007-02-27 | 53.41 |
| 2007-02-26 | 57.07 |
| 2007-02-23 | 57.44 |
| 2007-02-22 | 57.07 |
| 2007-02-21 | 56.71 |
| 2007-02-16 | 57.07 |
| 2007-02-15 | 54.88 |
| 2007-02-14 | 52.31 |
| 2007-02-13 | 52.68 |
| 2007-02-12 | 54.88 |
| 2007-02-09 | 56.71 |
| 2007-02-08 | 60.00 |
| 2007-02-07 | 60.00 |
| 2007-02-06 | 61.47 |
| 2007-02-05 | 60.37 |
| 2007-02-02 | 59.64 |
| 2007-02-01 | 55.61 |
| 2007-01-31 | 51.22 |
| 2007-01-30 | 55.61 |
| 2007-01-29 | 52.68 |
| 2007-01-26 | 51.58 |
| 2007-01-25 | 54.88 |
| 2007-01-24 | 58.54 |
| 2007-01-23 | 61.10 |
| 2007-01-22 | 61.10 |
| 2007-01-19 | 53.41 |
| 2007-01-18 | 52.68 |
| 2007-01-17 | 51.58 |
| 2007-01-16 | 50.85 |
| 2007-01-15 | 50.12 |
| 2007-01-12 | 46.82 |
| 2007-01-11 | 46.31 |
| 2007-01-10 | 49.39 |
| 2007-01-09 | 52.68 |
| 2007-01-08 | 53.05 |
| 2007-01-05 | 51.95 |
| 2007-01-04 | 47.19 |
| 2007-01-03 | 50.12 |
| 2007-01-02 | 49.75 |
| 2006-12-29 | 43.23 |
| 2006-12-28 | 42.50 |
| 2006-12-27 | 41.48 |
| 2006-12-22 | 41.62 |
| 2006-12-21 | 41.33 |
| 2006-12-20 | 41.48 |
| 2006-12-19 | 40.74 |
| 2006-12-18 | 41.92 |
| 2006-12-15 | 41.77 |
| 2006-12-14 | 42.06 |
| 2006-12-13 | 41.33 |
| 2006-12-12 | 41.04 |
| 2006-12-11 | 41.33 |
| 2006-12-08 | 40.60 |
| 2006-12-07 | 41.48 |
| 2006-12-06 | 41.62 |
| 2006-12-05 | 41.77 |
| 2006-12-04 | 40.74 |
| 2006-12-01 | 40.89 |
| 2006-11-30 | 41.62 |
| 2006-11-29 | 41.77 |
| 2006-11-28 | 38.84 |
| 2006-11-27 | 42.21 |
| 2006-11-24 | 42.21 |
| 2006-11-23 | 41.62 |
| 2006-11-22 | 40.89 |
| 2006-11-21 | 40.01 |
| 2006-11-20 | 39.13 |
| 2006-11-17 | 40.45 |
| 2006-11-16 | 40.01 |
| 2006-11-15 | 39.87 |
| 2006-11-14 | 38.69 |
| 2006-11-13 | 39.72 |
| 2006-11-10 | 40.60 |
| 2006-11-09 | 40.74 |
| 2006-11-08 | 40.01 |
| 2006-11-07 | 39.43 |
| 2006-11-06 | 38.69 |
| 2006-11-03 | 38.99 |
| 2006-11-02 | 38.99 |
| 2006-11-01 | 37.67 |
| 2006-10-31 | 36.79 |
| 2006-10-27 | 37.82 |
| 2006-10-26 | 37.23 |
| 2006-10-25 | 37.38 |
| 2006-10-24 | 37.82 |
| 2006-10-23 | 38.25 |
| 2006-10-20 | 38.69 |
| 2006-10-19 | 37.82 |
| 2006-10-18 | 38.69 |
| 2006-10-17 | 38.84 |
| 2006-10-16 | 38.99 |
| 2006-10-13 | 39.13 |
| 2006-10-12 | 39.28 |
| 2006-10-11 | 40.01 |
| 2006-10-10 | 40.01 |
| 2006-10-09 | 40.16 |
| 2006-10-06 | 40.60 |
| 2006-10-05 | 41.62 |
| 2006-10-04 | 40.74 |
| 2006-10-03 | 42.65 |
| 2006-09-29 | 43.23 |
| 2006-09-28 | 44.26 |
| 2006-09-27 | 44.55 |
| 2006-09-26 | 44.11 |
| 2006-09-25 | 44.70 |
| 2006-09-22 | 44.84 |
| 2006-09-21 | 45.58 |
| 2006-09-20 | 45.87 |
| 2006-09-19 | 45.58 |
| 2006-09-18 | 45.43 |
| 2006-09-15 | 44.26 |
| 2006-09-14 | 44.11 |
| 2006-09-13 | 44.84 |
| 2006-09-12 | 43.38 |
| 2006-09-11 | 42.21 |
| 2006-09-08 | 44.11 |
| 2006-09-07 | 42.79 |
| 2006-09-06 | 43.82 |
| 2006-09-05 | 44.84 |
| 2006-09-04 | 45.72 |
| 2006-09-01 | 45.14 |
| 2006-08-31 | 45.58 |
| 2006-08-30 | 45.72 |
| 2006-08-29 | 43.09 |
| 2006-08-28 | 41.78 |
| 2006-08-25 | 42.65 |
| 2006-08-24 | 42.07 |
| 2006-08-23 | 42.65 |
| 2006-08-22 | 43.09 |
| 2006-08-21 | 42.51 |
| 2006-08-18 | 44.40 |
| 2006-08-17 | 45.12 |
| 2006-08-16 | 45.27 |
| 2006-08-15 | 44.25 |
| 2006-08-14 | 44.11 |
| 2006-08-11 | 45.12 |
| 2006-08-10 | 46.14 |
| 2006-08-09 | 45.78 |
| 2006-08-08 | 43.52 |
| 2006-08-07 | 42.80 |
| 2006-08-04 | 42.36 |
| 2006-08-03 | 44.83 |
| 2006-08-02 | 44.83 |
| 2006-08-01 | 43.09 |
| 2006-07-31 | 44.54 |
| 2006-07-28 | 42.80 |
| 2006-07-27 | 41.78 |
| 2006-07-26 | 38.29 |
| 2006-07-25 | 37.42 |
| 2006-07-24 | 37.13 |
| 2006-07-21 | 37.05 |
| 2006-07-20 | 37.42 |
| 2006-07-19 | 35.24 |
| 2006-07-18 | 34.87 |
| 2006-07-17 | 35.24 |
| 2006-07-14 | 35.60 |
| 2006-07-13 | 36.33 |
| 2006-07-12 | 38.51 |
| 2006-07-11 | 37.05 |
| 2006-07-10 | 38.51 |
| 2006-07-07 | 37.42 |
| 2006-07-06 | 37.05 |
| 2006-07-05 | 34.14 |
| 2006-07-04 | 35.96 |
| 2006-07-03 | 35.96 |
| 2006-06-30 | 36.33 |
| 2006-06-29 | 33.42 |
| 2006-06-28 | 32.33 |
| 2006-06-27 | 32.33 |
| 2006-06-26 | 32.69 |
| 2006-06-23 | 32.69 |
| 2006-06-22 | 32.69 |
| 2006-06-21 | 31.24 |
| 2006-06-20 | 31.24 |
| 2006-06-19 | 33.05 |
| 2006-06-16 | 32.33 |
| 2006-06-15 | 31.24 |
| 2006-06-14 | 30.15 |
| 2006-06-13 | 30.51 |
| 2006-06-12 | 35.24 |
| 2006-06-09 | 35.24 |
| 2006-06-08 | 32.33 |
| 2006-06-07 | 38.14 |
| 2006-06-06 | 40.32 |
| 2006-06-05 | 37.78 |
| 2006-06-02 | 36.33 |
| 2006-06-01 | 34.14 |
| 2006-05-30 | 36.33 |
| 2006-05-29 | 38.14 |
| 2006-05-26 | 38.14 |
| 2006-05-25 | 37.42 |
| 2006-05-24 | 38.51 |
| 2006-05-23 | 37.05 |
| 2006-05-22 | 38.14 |
| 2006-05-19 | 41.42 |
| 2006-05-18 | 41.05 |
| 2006-05-17 | 43.60 |
| 2006-05-16 | 41.42 |
| 2006-05-15 | 43.96 |
| 2006-05-12 | 46.14 |
| 2006-05-11 | 46.14 |
| 2006-05-10 | 47.96 |
| 2006-05-09 | 49.41 |
| 2006-05-08 | 50.87 |
| 2006-05-04 | 50.50 |
| 2006-05-03 | 52.32 |
| 2006-05-02 | 52.68 |
| 2006-04-28 | 50.14 |
| 2006-04-27 | 50.50 |
| 2006-04-26 | 50.14 |
| 2006-04-25 | 48.69 |
| 2006-04-24 | 46.87 |
| 2006-04-21 | 50.50 |
| 2006-04-20 | 50.87 |
| 2006-04-19 | 50.87 |
| 2006-04-18 | 51.96 |
| 2006-04-13 | 51.23 |
| 2006-04-12 | 51.23 |
| 2006-04-11 | 42.51 |
| 2006-04-10 | 44.69 |
| 2006-04-07 | 37.42 |
| 2006-04-06 | 32.69 |
| 2006-04-04 | 29.05 |
| 2006-04-03 | 29.78 |
| 2006-03-31 | 27.24 |
| 2006-03-30 | 28.33 |
| 2006-03-29 | 27.02 |
| 2006-03-28 | 28.45 |
| 2006-03-27 | 29.88 |
| 2006-03-24 | 28.09 |
| 2006-03-23 | 28.45 |
| 2006-03-22 | 25.95 |
| 2006-03-21 | 28.45 |
| 2006-03-20 | 29.17 |
| 2006-03-17 | 29.17 |
| 2006-03-16 | 22.73 |
| 2006-03-15 | 22.73 |
| 2006-03-14 | 21.65 |
| 2006-03-13 | 20.22 |
| 2006-03-10 | 19.15 |
| 2006-03-09 | 20.22 |
| 2006-03-08 | 20.22 |
| 2006-03-07 | 22.73 |
| 2006-03-06 | 23.80 |
| 2006-03-03 | 23.44 |
| 2006-03-02 | 25.23 |
| 2006-03-01 | 25.23 |
| 2006-02-28 | 26.30 |
| 2006-02-27 | 25.59 |
| 2006-02-24 | 23.80 |
| 2006-02-23 | 23.80 |
| 2006-02-22 | 20.22 |
| 2006-02-21 | 19.86 |
| 2006-02-20 | 20.94 |
| 2006-02-17 | 19.51 |
| 2006-02-16 | 17.72 |
| 2006-02-15 | 15.21 |
| 2006-02-14 | 16.29 |
| 2006-02-13 | 14.85 |
| 2006-02-10 | 14.85 |
| 2006-02-09 | 14.14 |
| 2006-02-08 | 13.06 |
| 2006-02-07 | 14.50 |
| 2006-02-06 | 13.78 |
| 2006-02-03 | 12.71 |
| 2006-02-02 | 15.21 |
| 2006-02-01 | 16.29 |
| 2006-01-27 | 16.64 |
| 2006-01-26 | 15.21 |
| 2006-01-25 | 14.85 |
| 2006-01-24 | 14.85 |
| 2006-01-23 | 13.78 |
| 2006-01-20 | 15.93 |
| 2006-01-19 | 16.29 |
| 2006-01-18 | 15.21 |
| 2006-01-17 | 15.93 |
| 2006-01-16 | 18.07 |
| 2006-01-13 | 18.07 |
| 2006-01-12 | 17.36 |
| 2006-01-11 | 14.85 |
| 2006-01-10 | 10.20 |
| 2006-01-09 | 10.56 |
| 2006-01-06 | 9.13 |
| 2006-01-05 | 10.92 |
| 2006-01-04 | 9.49 |
| 2006-01-03 | 9.13 |
| 2005-12-30 | 9.13 |
| 2005-12-29 | 11.63 |
| 2005-12-28 | 11.63 |
| 2005-12-23 | 11.63 |
| 2005-12-22 | 11.28 |
| 2005-12-21 | 11.63 |
| 2005-12-20 | 11.28 |
| 2005-12-19 | 10.56 |
| 2005-12-16 | 9.84 |
| 2005-12-15 | 9.49 |
| 2005-12-14 | 9.49 |
| 2005-12-13 | 9.49 |
| 2005-12-12 | 10.20 |
| 2005-12-09 | 9.84 |
| 2005-12-08 | 9.84 |
| 2005-12-07 | 10.92 |
| 2005-12-06 | 10.20 |
| 2005-12-05 | 10.92 |
| 2005-12-02 | 12.35 |
| 2005-12-01 | 11.28 |
| 2005-11-30 | 11.28 |
| 2005-11-29 | 12.71 |
| 2005-11-28 | 12.35 |
| 2005-11-25 | 11.63 |
| 2005-11-24 | 12.35 |
| 2005-11-23 | 12.71 |
| 2005-11-22 | 11.63 |
| 2005-11-21 | 11.28 |
| 2005-11-18 | 12.71 |
| 2005-11-17 | 10.20 |
| 2005-11-16 | 7.70 |
| 2005-11-15 | 6.27 |
| 2005-11-14 | 7.34 |
| 2005-11-11 | 7.34 |
| 2005-11-10 | 7.34 |
| 2005-11-09 | 6.98 |
| 2005-11-08 | 5.91 |
| 2005-11-07 | 5.19 |
| 2005-11-04 | 5.91 |
| 2005-11-03 | 5.55 |
| 2005-11-02 | 5.91 |
| 2005-11-01 | 6.27 |
| 2005-10-31 | 4.84 |
| 2005-10-28 | 4.48 |
| 2005-10-27 | 6.27 |
| 2005-10-26 | 6.27 |
| 2005-10-25 | 5.19 |
| 2005-10-24 | 5.55 |
| 2005-10-21 | 6.98 |
| 2005-10-20 | 5.19 |
| 2005-10-19 | 6.27 |
| 2005-10-18 | 7.70 |
| 2005-10-17 | 8.06 |
| 2005-10-14 | 8.41 |
| 2005-10-13 | 9.13 |
| 2005-10-12 | 10.20 |
| 2005-10-10 | 10.92 |
| 2005-10-07 | 10.92 |
| 2005-10-06 | 10.92 |
| 2005-10-05 | 13.06 |
| 2005-10-04 | 14.50 |
| 2005-10-03 | 14.50 |
| 2005-09-30 | 16.29 |
| 2005-09-29 | 15.93 |
| 2005-09-28 | 12.71 |
| 2005-09-27 | 12.35 |
| 2005-09-26 | 12.35 |
| 2005-09-23 | 12.35 |
| 2005-09-22 | 12.35 |
| 2005-09-21 | 13.06 |
| 2005-09-20 | 13.78 |
| 2005-09-16 | 11.99 |
| 2005-09-15 | 11.63 |
| 2005-09-14 | 11.63 |
| 2005-09-13 | 11.28 |
| 2005-09-12 | 13.06 |
| 2005-09-09 | 12.71 |
| 2005-09-08 | 14.14 |
| 2005-09-07 | 14.14 |
| 2005-09-06 | 14.50 |
| 2005-09-05 | 14.50 |
| 2005-09-02 | 14.14 |
| 2005-09-01 | 13.78 |
| 2005-08-31 | 12.71 |
| 2005-08-30 | 12.71 |
| 2005-08-29 | 11.28 |
| 2005-08-26 | 12.35 |
| 2005-08-25 | 11.99 |
| 2005-08-24 | 11.99 |
| 2005-08-23 | 11.35 |
| 2005-08-22 | 12.06 |
| 2005-08-19 | 12.06 |
| 2005-08-18 | 13.12 |
| 2005-08-17 | 13.48 |
| 2005-08-16 | 13.83 |
| 2005-08-15 | 13.83 |
| 2005-08-12 | 14.18 |
| 2005-08-11 | 14.54 |
| 2005-08-10 | 14.54 |
| 2005-08-09 | 14.18 |
| 2005-08-08 | 14.18 |
| 2005-08-05 | 13.83 |
| 2005-08-04 | 14.54 |
| 2005-08-03 | 15.25 |
| 2005-08-02 | 15.96 |
| 2005-08-01 | 14.18 |
| 2005-07-29 | 14.18 |
| 2005-07-28 | 14.89 |
| 2005-07-27 | 14.18 |
| 2005-07-26 | 14.18 |
| 2005-07-25 | 14.54 |
| 2005-07-22 | 14.54 |
| 2005-07-21 | 12.41 |
| 2005-07-20 | 10.28 |
| 2005-07-19 | 9.93 |
| 2005-07-18 | 7.80 |
| 2005-07-15 | 6.03 |
| 2005-07-14 | 6.74 |
| 2005-07-13 | 5.67 |
| 2005-07-12 | 4.61 |
| 2005-07-11 | 4.26 |
| 2005-07-08 | 4.26 |
| 2005-07-07 | 4.26 |
| 2005-07-06 | 5.67 |
| 2005-07-05 | 4.96 |
| 2005-07-04 | 6.38 |
| 2005-06-30 | 6.38 |
| 2005-06-29 | 3.90 |
| 2005-06-28 | 3.55 |
| 2005-06-27 | 2.84 |
| 2005-06-24 | 3.55 |
| 2005-06-23 | 2.48 |
| 2005-06-22 | 3.55 |
| 2005-06-21 | 2.13 |
| 2005-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy