Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08143 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8143 % |
|---|---|
| 2026-01-27 | -68.77 |
| 2026-01-26 | -68.77 |
| 2026-01-23 | -68.77 |
| 2026-01-22 | -69.17 |
| 2026-01-21 | -69.17 |
| 2026-01-20 | -67.96 |
| 2026-01-19 | -67.96 |
| 2026-01-16 | -70.18 |
| 2026-01-15 | -67.76 |
| 2026-01-14 | -67.76 |
| 2026-01-13 | -67.76 |
| 2026-01-12 | -66.55 |
| 2026-01-09 | -66.55 |
| 2026-01-08 | -65.95 |
| 2026-01-07 | -63.53 |
| 2026-01-06 | -65.34 |
| 2026-01-05 | -62.52 |
| 2026-01-02 | -59.50 |
| 2025-12-31 | -59.50 |
| 2025-12-30 | -59.50 |
| 2025-12-29 | -58.09 |
| 2025-12-24 | -59.70 |
| 2025-12-23 | -59.70 |
| 2025-12-22 | -59.50 |
| 2025-12-19 | -59.50 |
| 2025-12-18 | -59.70 |
| 2025-12-17 | -59.50 |
| 2025-12-16 | -59.50 |
| 2025-12-15 | -59.70 |
| 2025-12-12 | -59.70 |
| 2025-12-11 | -60.10 |
| 2025-12-10 | -63.73 |
| 2025-12-09 | -64.74 |
| 2025-12-08 | -62.72 |
| 2025-12-05 | -62.72 |
| 2025-12-04 | -62.72 |
| 2025-12-03 | -62.72 |
| 2025-12-02 | -62.32 |
| 2025-12-01 | -61.72 |
| 2025-11-28 | -63.53 |
| 2025-11-27 | -64.33 |
| 2025-11-26 | -64.74 |
| 2025-11-25 | -62.92 |
| 2025-11-24 | -65.14 |
| 2025-11-21 | -65.14 |
| 2025-11-20 | -63.73 |
| 2025-11-19 | -62.72 |
| 2025-11-18 | -62.52 |
| 2025-11-17 | -62.92 |
| 2025-11-14 | -64.74 |
| 2025-11-13 | -63.13 |
| 2025-11-12 | -63.13 |
| 2025-11-11 | -64.94 |
| 2025-11-10 | -64.74 |
| 2025-11-07 | -64.74 |
| 2025-11-06 | -64.74 |
| 2025-11-05 | -63.93 |
| 2025-11-04 | -66.55 |
| 2025-11-03 | -63.93 |
| 2025-10-31 | -63.33 |
| 2025-10-30 | -63.93 |
| 2025-10-28 | -63.93 |
| 2025-10-27 | -66.75 |
| 2025-10-24 | -67.56 |
| 2025-10-23 | -65.95 |
| 2025-10-22 | -65.95 |
| 2025-10-21 | -66.55 |
| 2025-10-20 | -65.54 |
| 2025-10-17 | -63.73 |
| 2025-10-16 | -66.55 |
| 2025-10-15 | -67.16 |
| 2025-10-14 | -66.75 |
| 2025-10-13 | -64.74 |
| 2025-10-10 | -64.54 |
| 2025-10-09 | -62.12 |
| 2025-10-08 | -61.72 |
| 2025-10-06 | -61.11 |
| 2025-10-03 | -61.31 |
| 2025-10-02 | -60.10 |
| 2025-09-30 | -60.71 |
| 2025-09-29 | -59.90 |
| 2025-09-26 | -60.51 |
| 2025-09-25 | -60.51 |
| 2025-09-24 | -67.56 |
| 2025-09-23 | -66.75 |
| 2025-09-22 | -65.54 |
| 2025-09-19 | -65.54 |
| 2025-09-18 | -66.15 |
| 2025-09-17 | -60.30 |
| 2025-09-16 | -51.24 |
| 2025-09-15 | -59.30 |
| 2025-09-12 | -64.94 |
| 2025-09-11 | -65.75 |
| 2025-09-10 | -65.75 |
| 2025-09-09 | -64.54 |
| 2025-09-08 | -70.78 |
| 2025-09-05 | -66.75 |
| 2025-09-04 | -67.16 |
| 2025-09-03 | -69.17 |
| 2025-09-02 | -64.74 |
| 2025-09-01 | -71.99 |
| 2025-08-29 | -71.99 |
| 2025-08-28 | -71.79 |
| 2025-08-27 | -71.39 |
| 2025-08-26 | -71.59 |
| 2025-08-25 | -71.59 |
| 2025-08-22 | -73.81 |
| 2025-08-21 | -76.22 |
| 2025-08-20 | -76.22 |
| 2025-08-19 | -76.42 |
| 2025-08-18 | -73.81 |
| 2025-08-15 | -73.81 |
| 2025-08-14 | -75.82 |
| 2025-08-13 | -75.82 |
| 2025-08-12 | -75.82 |
| 2025-08-11 | -75.82 |
| 2025-08-08 | -76.22 |
| 2025-08-07 | -76.22 |
| 2025-08-06 | -75.62 |
| 2025-08-05 | -75.82 |
| 2025-08-04 | -75.82 |
| 2025-08-01 | -74.61 |
| 2025-07-31 | -74.21 |
| 2025-07-30 | -73.00 |
| 2025-07-29 | -75.22 |
| 2025-07-28 | -74.41 |
| 2025-07-25 | -74.21 |
| 2025-07-24 | -73.81 |
| 2025-07-23 | -74.81 |
| 2025-07-22 | -74.81 |
| 2025-07-21 | -74.81 |
| 2025-07-18 | -75.22 |
| 2025-07-17 | -75.22 |
| 2025-07-16 | -75.22 |
| 2025-07-15 | -74.21 |
| 2025-07-14 | -73.81 |
| 2025-07-11 | -72.39 |
| 2025-07-10 | -72.80 |
| 2025-07-09 | -73.20 |
| 2025-07-08 | -73.20 |
| 2025-07-07 | -72.60 |
| 2025-07-04 | -71.19 |
| 2025-07-03 | -70.98 |
| 2025-07-02 | -76.02 |
| 2025-06-30 | -73.20 |
| 2025-06-27 | -70.78 |
| 2025-06-26 | -73.20 |
| 2025-06-25 | -73.20 |
| 2025-06-24 | -73.20 |
| 2025-06-23 | -73.00 |
| 2025-06-20 | -73.00 |
| 2025-06-19 | -71.79 |
| 2025-06-18 | -71.79 |
| 2025-06-17 | -70.38 |
| 2025-06-16 | -70.38 |
| 2025-06-13 | -73.20 |
| 2025-06-12 | -74.41 |
| 2025-06-11 | -76.02 |
| 2025-06-10 | -77.23 |
| 2025-06-09 | -73.81 |
| 2025-06-06 | -77.84 |
| 2025-06-05 | -77.43 |
| 2025-06-04 | -77.43 |
| 2025-06-03 | -75.82 |
| 2025-06-02 | -73.81 |
| 2025-05-30 | -74.21 |
| 2025-05-29 | -70.18 |
| 2025-05-28 | -75.01 |
| 2025-05-27 | -84.89 |
| 2025-05-26 | -86.90 |
| 2025-05-23 | -84.69 |
| 2025-05-22 | -84.69 |
| 2025-05-21 | -84.69 |
| 2025-05-20 | -84.69 |
| 2025-05-19 | -84.69 |
| 2025-05-16 | -84.69 |
| 2025-05-15 | -84.69 |
| 2025-05-14 | -84.69 |
| 2025-05-13 | -84.69 |
| 2025-05-12 | -84.28 |
| 2025-05-09 | -84.28 |
| 2025-05-08 | -84.48 |
| 2025-05-07 | -85.79 |
| 2025-05-06 | -86.11 |
| 2025-05-02 | -86.89 |
| 2025-04-30 | -86.89 |
| 2025-04-29 | -86.42 |
| 2025-04-28 | -86.11 |
| 2025-04-25 | -86.11 |
| 2025-04-24 | -88.14 |
| 2025-04-23 | -88.14 |
| 2025-04-22 | -88.14 |
| 2025-04-17 | -88.76 |
| 2025-04-16 | -88.76 |
| 2025-04-15 | -88.76 |
| 2025-04-14 | -88.76 |
| 2025-04-11 | -88.76 |
| 2025-04-10 | -88.76 |
| 2025-04-09 | -88.76 |
| 2025-04-08 | -88.76 |
| 2025-04-07 | -88.76 |
| 2025-04-03 | -88.76 |
| 2025-04-02 | -88.76 |
| 2025-04-01 | -88.76 |
| 2025-03-31 | -88.76 |
| 2025-03-28 | -88.60 |
| 2025-03-27 | -88.60 |
| 2025-03-26 | -88.60 |
| 2025-03-25 | -88.60 |
| 2025-03-24 | -88.60 |
| 2025-03-21 | -88.60 |
| 2025-03-20 | -88.45 |
| 2025-03-19 | -88.45 |
| 2025-03-18 | -88.92 |
| 2025-03-17 | -90.01 |
| 2025-03-14 | -91.10 |
| 2025-03-13 | -90.95 |
| 2025-03-12 | -89.85 |
| 2025-03-11 | -89.85 |
| 2025-03-10 | -89.85 |
| 2025-03-07 | -89.85 |
| 2025-03-06 | -90.48 |
| 2025-03-05 | -90.48 |
| 2025-03-04 | -90.79 |
| 2025-03-03 | -90.79 |
| 2025-02-28 | -90.63 |
| 2025-02-27 | -90.48 |
| 2025-02-26 | -87.98 |
| 2025-02-25 | -87.98 |
| 2025-02-24 | -88.14 |
| 2025-02-21 | -87.98 |
| 2025-02-20 | -89.54 |
| 2025-02-19 | -90.63 |
| 2025-02-18 | -89.38 |
| 2025-02-17 | -89.38 |
| 2025-02-14 | -89.38 |
| 2025-02-13 | -89.38 |
| 2025-02-12 | -89.38 |
| 2025-02-11 | -89.07 |
| 2025-02-10 | -89.07 |
| 2025-02-07 | -89.07 |
| 2025-02-06 | -89.07 |
| 2025-02-05 | -89.07 |
| 2025-02-04 | -90.48 |
| 2025-02-03 | -90.48 |
| 2025-01-28 | -90.48 |
| 2025-01-27 | -90.48 |
| 2025-01-24 | -90.48 |
| 2025-01-23 | -90.95 |
| 2025-01-22 | -90.17 |
| 2025-01-21 | -90.17 |
| 2025-01-20 | -88.92 |
| 2025-01-17 | -88.92 |
| 2025-01-16 | -88.92 |
| 2025-01-15 | -88.92 |
| 2025-01-14 | -88.92 |
| 2025-01-13 | -89.38 |
| 2025-01-10 | -91.26 |
| 2025-01-09 | -89.54 |
| 2025-01-08 | -90.01 |
| 2025-01-07 | -88.92 |
| 2025-01-06 | -88.92 |
| 2025-01-03 | -88.92 |
| 2025-01-02 | -87.51 |
| 2024-12-31 | -87.51 |
| 2024-12-30 | -87.51 |
| 2024-12-27 | -87.51 |
| 2024-12-24 | -87.51 |
| 2024-12-23 | -87.51 |
| 2024-12-20 | -87.51 |
| 2024-12-19 | -87.51 |
| 2024-12-18 | -87.51 |
| 2024-12-17 | -87.04 |
| 2024-12-16 | -87.04 |
| 2024-12-13 | -87.04 |
| 2024-12-12 | -86.26 |
| 2024-12-11 | -85.01 |
| 2024-12-10 | -85.01 |
| 2024-12-09 | -85.01 |
| 2024-12-06 | -85.01 |
| 2024-12-05 | -85.01 |
| 2024-12-04 | -85.01 |
| 2024-12-03 | -85.01 |
| 2024-12-02 | -85.01 |
| 2024-11-29 | -85.01 |
| 2024-11-28 | -82.05 |
| 2024-11-27 | -82.05 |
| 2024-11-26 | -82.05 |
| 2024-11-25 | -82.05 |
| 2024-11-22 | -82.05 |
| 2024-11-21 | -82.05 |
| 2024-11-20 | -82.05 |
| 2024-11-19 | -82.05 |
| 2024-11-18 | -82.05 |
| 2024-11-15 | -82.05 |
| 2024-11-14 | -82.05 |
| 2024-11-13 | -82.05 |
| 2024-11-12 | -82.05 |
| 2024-11-11 | -82.05 |
| 2024-11-08 | -81.89 |
| 2024-11-07 | -81.89 |
| 2024-11-06 | -81.89 |
| 2024-11-05 | -81.89 |
| 2024-11-04 | -81.89 |
| 2024-11-01 | -81.42 |
| 2024-10-31 | -81.42 |
| 2024-10-30 | -85.33 |
| 2024-10-29 | -85.33 |
| 2024-10-28 | -82.83 |
| 2024-10-25 | -82.83 |
| 2024-10-24 | -82.83 |
| 2024-10-23 | -82.83 |
| 2024-10-22 | -82.83 |
| 2024-10-21 | -82.83 |
| 2024-10-18 | -82.83 |
| 2024-10-17 | -85.33 |
| 2024-10-16 | -85.33 |
| 2024-10-15 | -85.33 |
| 2024-10-14 | -85.33 |
| 2024-10-10 | -82.83 |
| 2024-10-09 | -82.83 |
| 2024-10-08 | -83.30 |
| 2024-10-07 | -83.30 |
| 2024-10-04 | -83.45 |
| 2024-10-03 | -83.61 |
| 2024-10-02 | -82.67 |
| 2024-09-30 | -84.70 |
| 2024-09-27 | -83.61 |
| 2024-09-26 | -83.14 |
| 2024-09-25 | -82.67 |
| 2024-09-24 | -82.67 |
| 2024-09-23 | -81.89 |
| 2024-09-20 | -81.89 |
| 2024-09-19 | -81.89 |
| 2024-09-17 | -81.89 |
| 2024-09-16 | -81.89 |
| 2024-09-13 | -81.89 |
| 2024-09-12 | -82.05 |
| 2024-09-11 | -82.05 |
| 2024-09-10 | -82.05 |
| 2024-09-09 | -82.05 |
| 2024-09-05 | -82.05 |
| 2024-09-04 | -82.05 |
| 2024-09-03 | -82.05 |
| 2024-09-02 | -82.52 |
| 2024-08-30 | -82.52 |
| 2024-08-29 | -82.52 |
| 2024-08-28 | -82.52 |
| 2024-08-27 | -82.52 |
| 2024-08-26 | -80.96 |
| 2024-08-23 | -80.96 |
| 2024-08-22 | -80.96 |
| 2024-08-21 | -80.96 |
| 2024-08-20 | -80.64 |
| 2024-08-19 | -78.15 |
| 2024-08-16 | -78.15 |
| 2024-08-15 | -78.15 |
| 2024-08-14 | -78.15 |
| 2024-08-13 | -76.58 |
| 2024-08-12 | -76.58 |
| 2024-08-09 | -76.58 |
| 2024-08-08 | -76.58 |
| 2024-08-07 | -76.58 |
| 2024-08-06 | -75.18 |
| 2024-08-05 | -75.18 |
| 2024-08-02 | -75.02 |
| 2024-08-01 | -73.46 |
| 2024-07-31 | -73.46 |
| 2024-07-30 | -73.46 |
| 2024-07-29 | -73.46 |
| 2024-07-26 | -73.46 |
| 2024-07-25 | -73.46 |
| 2024-07-24 | -71.90 |
| 2024-07-23 | -71.90 |
| 2024-07-22 | -70.34 |
| 2024-07-19 | -68.78 |
| 2024-07-18 | -68.78 |
| 2024-07-17 | -68.78 |
| 2024-07-16 | -65.81 |
| 2024-07-15 | -64.25 |
| 2024-07-12 | -64.25 |
| 2024-07-11 | -61.75 |
| 2024-07-10 | -60.97 |
| 2024-07-09 | -59.41 |
| 2024-07-08 | -59.41 |
| 2024-07-05 | -57.85 |
| 2024-07-04 | -57.07 |
| 2024-07-03 | -60.97 |
| 2024-07-02 | -60.97 |
| 2024-06-28 | -60.97 |
| 2024-06-27 | -61.91 |
| 2024-06-26 | -65.66 |
| 2024-06-25 | -65.66 |
| 2024-06-24 | -70.18 |
| 2024-06-21 | -71.90 |
| 2024-06-20 | -71.90 |
| 2024-06-19 | -68.78 |
| 2024-06-18 | -68.78 |
| 2024-06-17 | -68.78 |
| 2024-06-14 | -68.78 |
| 2024-06-13 | -68.78 |
| 2024-06-12 | -68.78 |
| 2024-06-11 | -68.00 |
| 2024-06-07 | -68.00 |
| 2024-06-06 | -68.00 |
| 2024-06-05 | -68.47 |
| 2024-06-04 | -68.47 |
| 2024-06-03 | -69.40 |
| 2024-05-31 | -72.53 |
| 2024-05-30 | -72.53 |
| 2024-05-29 | -72.53 |
| 2024-05-28 | -72.53 |
| 2024-05-27 | -72.53 |
| 2024-05-24 | -76.43 |
| 2024-05-23 | -76.43 |
| 2024-05-22 | -76.43 |
| 2024-05-21 | -76.74 |
| 2024-05-20 | -76.74 |
| 2024-05-17 | -76.74 |
| 2024-05-16 | -77.99 |
| 2024-05-14 | -78.30 |
| 2024-05-13 | -78.61 |
| 2024-05-10 | -80.33 |
| 2024-05-09 | -80.96 |
| 2024-05-08 | -80.96 |
| 2024-05-07 | -82.83 |
| 2024-05-06 | -82.05 |
| 2024-05-03 | -82.05 |
| 2024-05-02 | -82.67 |
| 2024-04-30 | -82.83 |
| 2024-04-29 | -82.36 |
| 2024-04-26 | -82.83 |
| 2024-04-25 | -69.72 |
| 2024-04-24 | -72.53 |
| 2024-04-23 | -65.66 |
| 2024-04-22 | -59.41 |
| 2024-04-19 | -64.10 |
| 2024-04-18 | -62.53 |
| 2024-04-17 | -62.53 |
| 2024-04-16 | -62.53 |
| 2024-04-15 | -58.63 |
| 2024-04-12 | -53.95 |
| 2024-04-11 | -53.95 |
| 2024-04-10 | -53.95 |
| 2024-04-09 | -58.63 |
| 2024-04-08 | -55.51 |
| 2024-04-05 | -51.61 |
| 2024-04-03 | -62.53 |
| 2024-04-02 | -65.66 |
| 2024-03-28 | -65.66 |
| 2024-03-27 | -62.53 |
| 2024-03-26 | -65.66 |
| 2024-03-25 | -62.53 |
| 2024-03-22 | -64.10 |
| 2024-03-21 | -64.10 |
| 2024-03-20 | -65.97 |
| 2024-03-19 | -65.97 |
| 2024-03-18 | -65.66 |
| 2024-03-15 | -65.66 |
| 2024-03-14 | -65.66 |
| 2024-03-13 | -65.66 |
| 2024-03-12 | -67.22 |
| 2024-03-11 | -65.66 |
| 2024-03-08 | -62.53 |
| 2024-03-07 | -62.53 |
| 2024-03-06 | -62.53 |
| 2024-03-05 | -62.53 |
| 2024-03-04 | -62.53 |
| 2024-03-01 | -60.19 |
| 2024-02-29 | -60.19 |
| 2024-02-28 | -60.19 |
| 2024-02-27 | -60.97 |
| 2024-02-26 | -60.97 |
| 2024-02-23 | -60.97 |
| 2024-02-22 | -60.97 |
| 2024-02-21 | -60.97 |
| 2024-02-20 | -59.41 |
| 2024-02-19 | -59.41 |
| 2024-02-16 | -59.41 |
| 2024-02-15 | -59.41 |
| 2024-02-14 | -59.41 |
| 2024-02-09 | -62.53 |
| 2024-02-08 | -62.53 |
| 2024-02-07 | -62.53 |
| 2024-02-06 | -62.53 |
| 2024-02-05 | -62.53 |
| 2024-02-02 | -62.53 |
| 2024-02-01 | -62.53 |
| 2024-01-31 | -62.53 |
| 2024-01-30 | -62.53 |
| 2024-01-29 | -58.63 |
| 2024-01-26 | -59.41 |
| 2024-01-25 | -60.97 |
| 2024-01-24 | -63.94 |
| 2024-01-23 | -63.94 |
| 2024-01-22 | -63.94 |
| 2024-01-19 | -64.10 |
| 2024-01-18 | -64.10 |
| 2024-01-17 | -64.10 |
| 2024-01-16 | -64.10 |
| 2024-01-15 | -64.10 |
| 2024-01-12 | -64.10 |
| 2024-01-11 | -64.10 |
| 2024-01-10 | -64.10 |
| 2024-01-09 | -64.10 |
| 2024-01-08 | -64.10 |
| 2024-01-05 | -60.97 |
| 2024-01-04 | -53.17 |
| 2024-01-03 | -60.97 |
| 2024-01-02 | -60.97 |
| 2023-12-29 | -60.97 |
| 2023-12-28 | -67.22 |
| 2023-12-27 | -67.22 |
| 2023-12-22 | -67.22 |
| 2023-12-21 | -67.22 |
| 2023-12-20 | -67.22 |
| 2023-12-19 | -67.22 |
| 2023-12-18 | -67.22 |
| 2023-12-15 | -67.22 |
| 2023-12-14 | -67.22 |
| 2023-12-13 | -67.22 |
| 2023-12-12 | -67.22 |
| 2023-12-11 | -67.22 |
| 2023-12-08 | -67.22 |
| 2023-12-07 | -67.22 |
| 2023-12-06 | -67.22 |
| 2023-12-05 | -64.10 |
| 2023-12-04 | -64.10 |
| 2023-12-01 | -64.10 |
| 2023-11-30 | -64.10 |
| 2023-11-29 | -61.13 |
| 2023-11-28 | -59.41 |
| 2023-11-27 | -59.41 |
| 2023-11-24 | -59.41 |
| 2023-11-23 | -59.41 |
| 2023-11-22 | -59.41 |
| 2023-11-21 | -59.41 |
| 2023-11-20 | -59.41 |
| 2023-11-17 | -59.41 |
| 2023-11-16 | -59.41 |
| 2023-11-15 | -59.41 |
| 2023-11-14 | -59.41 |
| 2023-11-13 | -61.75 |
| 2023-11-10 | -61.13 |
| 2023-11-09 | -61.13 |
| 2023-11-08 | -61.13 |
| 2023-11-07 | -61.13 |
| 2023-11-06 | -61.13 |
| 2023-11-03 | -61.13 |
| 2023-11-02 | -61.75 |
| 2023-11-01 | -60.97 |
| 2023-10-31 | -80.02 |
| 2023-10-30 | -80.02 |
| 2023-10-27 | -80.02 |
| 2023-10-26 | -80.02 |
| 2023-10-25 | -80.02 |
| 2023-10-24 | -80.02 |
| 2023-10-20 | -80.02 |
| 2023-10-19 | -79.55 |
| 2023-10-18 | -79.55 |
| 2023-10-17 | -79.55 |
| 2023-10-16 | -79.55 |
| 2023-10-13 | -79.71 |
| 2023-10-12 | -79.71 |
| 2023-10-11 | -83.30 |
| 2023-10-10 | -76.58 |
| 2023-10-09 | -75.65 |
| 2023-10-06 | -75.65 |
| 2023-10-05 | -75.65 |
| 2023-10-04 | -75.65 |
| 2023-10-03 | -75.65 |
| 2023-09-29 | -58.63 |
| 2023-09-28 | -58.63 |
| 2023-09-27 | -59.41 |
| 2023-09-26 | -77.21 |
| 2023-09-25 | -77.21 |
| 2023-09-22 | -76.27 |
| 2023-09-21 | -76.27 |
| 2023-09-20 | -76.58 |
| 2023-09-19 | -76.58 |
| 2023-09-18 | -76.58 |
| 2023-09-15 | -76.58 |
| 2023-09-14 | -68.78 |
| 2023-09-13 | -68.78 |
| 2023-09-12 | -63.32 |
| 2023-09-11 | -65.66 |
| 2023-09-07 | -60.97 |
| 2023-09-06 | -60.97 |
| 2023-09-05 | -58.63 |
| 2023-09-04 | -58.63 |
| 2023-08-31 | -58.63 |
| 2023-08-30 | -58.63 |
| 2023-08-29 | -58.63 |
| 2023-08-28 | -61.75 |
| 2023-08-25 | -57.85 |
| 2023-08-24 | -57.07 |
| 2023-08-23 | -59.41 |
| 2023-08-22 | -59.41 |
| 2023-08-21 | -59.41 |
| 2023-08-18 | -59.41 |
| 2023-08-17 | -68.00 |
| 2023-08-16 | -68.78 |
| 2023-08-15 | -68.00 |
| 2023-08-14 | -68.00 |
| 2023-08-11 | -68.00 |
| 2023-08-10 | -68.00 |
| 2023-08-09 | -66.44 |
| 2023-08-08 | -67.22 |
| 2023-08-07 | -59.41 |
| 2023-08-04 | -67.22 |
| 2023-08-03 | -67.22 |
| 2023-08-02 | -67.22 |
| 2023-08-01 | -67.22 |
| 2023-07-31 | -67.22 |
| 2023-07-28 | -68.00 |
| 2023-07-27 | -68.00 |
| 2023-07-26 | -68.00 |
| 2023-07-25 | -65.66 |
| 2023-07-24 | -68.78 |
| 2023-07-21 | -67.22 |
| 2023-07-20 | -68.78 |
| 2023-07-19 | -61.75 |
| 2023-07-18 | -60.19 |
| 2023-07-14 | -68.78 |
| 2023-07-13 | -68.00 |
| 2023-07-12 | -68.00 |
| 2023-07-11 | -69.56 |
| 2023-07-10 | -67.22 |
| 2023-07-07 | -73.46 |
| 2023-07-06 | -73.46 |
| 2023-07-05 | -73.46 |
| 2023-07-04 | -73.46 |
| 2023-07-03 | -73.46 |
| 2023-06-30 | -71.90 |
| 2023-06-29 | -71.90 |
| 2023-06-28 | -71.12 |
| 2023-06-27 | -69.56 |
| 2023-06-26 | -70.34 |
| 2023-06-23 | -70.34 |
| 2023-06-21 | -70.34 |
| 2023-06-20 | -70.34 |
| 2023-06-19 | -65.66 |
| 2023-06-16 | -71.12 |
| 2023-06-15 | -72.68 |
| 2023-06-14 | -70.34 |
| 2023-06-13 | -70.34 |
| 2023-06-12 | -68.00 |
| 2023-06-09 | -68.00 |
| 2023-06-08 | -71.12 |
| 2023-06-07 | -71.12 |
| 2023-06-06 | -69.56 |
| 2023-06-05 | -69.56 |
| 2023-06-02 | -69.56 |
| 2023-06-01 | -69.56 |
| 2023-05-31 | -69.56 |
| 2023-05-30 | -69.56 |
| 2023-05-29 | -71.12 |
| 2023-05-25 | -67.22 |
| 2023-05-24 | -67.22 |
| 2023-05-23 | -68.00 |
| 2023-05-22 | -69.56 |
| 2023-05-19 | -67.22 |
| 2023-05-18 | -67.22 |
| 2023-05-17 | -67.22 |
| 2023-05-16 | -67.22 |
| 2023-05-15 | -67.22 |
| 2023-05-12 | -66.44 |
| 2023-05-11 | -66.44 |
| 2023-05-10 | -66.44 |
| 2023-05-09 | -70.34 |
| 2023-05-08 | -70.34 |
| 2023-05-05 | -71.90 |
| 2023-05-04 | -71.90 |
| 2023-05-03 | -74.24 |
| 2023-05-02 | -74.24 |
| 2023-04-28 | -74.24 |
| 2023-04-27 | -74.24 |
| 2023-04-26 | -74.24 |
| 2023-04-25 | -71.90 |
| 2023-04-24 | -71.90 |
| 2023-04-21 | -71.90 |
| 2023-04-20 | -71.12 |
| 2023-04-19 | -74.24 |
| 2023-04-18 | -74.24 |
| 2023-04-17 | -74.24 |
| 2023-04-14 | -73.46 |
| 2023-04-13 | -73.46 |
| 2023-04-12 | -73.46 |
| 2023-04-11 | -73.46 |
| 2023-04-06 | -73.46 |
| 2023-04-04 | -75.02 |
| 2023-04-03 | -71.90 |
| 2023-03-31 | -71.90 |
| 2023-03-30 | -71.90 |
| 2023-03-29 | -69.56 |
| 2023-03-28 | -71.90 |
| 2023-03-27 | -71.90 |
| 2023-03-24 | -71.90 |
| 2023-03-23 | -71.90 |
| 2023-03-22 | -72.68 |
| 2023-03-21 | -72.68 |
| 2023-03-20 | -71.90 |
| 2023-03-17 | -69.56 |
| 2023-03-16 | -69.56 |
| 2023-03-15 | -69.56 |
| 2023-03-14 | -69.56 |
| 2023-03-13 | -68.78 |
| 2023-03-10 | -68.78 |
| 2023-03-09 | -70.34 |
| 2023-03-08 | -70.34 |
| 2023-03-07 | -70.34 |
| 2023-03-06 | -70.34 |
| 2023-03-03 | -70.34 |
| 2023-03-02 | -70.34 |
| 2023-03-01 | -68.78 |
| 2023-02-28 | -69.56 |
| 2023-02-27 | -69.56 |
| 2023-02-24 | -68.78 |
| 2023-02-23 | -68.78 |
| 2023-02-22 | -68.00 |
| 2023-02-21 | -68.78 |
| 2023-02-20 | -68.78 |
| 2023-02-17 | -70.34 |
| 2023-02-16 | -67.22 |
| 2023-02-15 | -68.00 |
| 2023-02-14 | -68.00 |
| 2023-02-13 | -65.66 |
| 2023-02-10 | -65.66 |
| 2023-02-09 | -66.44 |
| 2023-02-08 | -67.22 |
| 2023-02-07 | -63.32 |
| 2023-02-06 | -68.00 |
| 2023-02-03 | -67.22 |
| 2023-02-02 | -67.22 |
| 2023-02-01 | -67.22 |
| 2023-01-31 | -67.22 |
| 2023-01-30 | -67.22 |
| 2023-01-27 | -67.22 |
| 2023-01-26 | -67.22 |
| 2023-01-20 | -67.22 |
| 2023-01-19 | -69.56 |
| 2023-01-18 | -69.56 |
| 2023-01-17 | -69.56 |
| 2023-01-16 | -68.00 |
| 2023-01-13 | -68.78 |
| 2023-01-12 | -68.78 |
| 2023-01-11 | -68.78 |
| 2023-01-10 | -69.56 |
| 2023-01-09 | -67.22 |
| 2023-01-06 | -67.22 |
| 2023-01-05 | -67.22 |
| 2023-01-04 | -68.78 |
| 2023-01-03 | -57.85 |
| 2022-12-30 | -59.41 |
| 2022-12-29 | -57.85 |
| 2022-12-28 | -70.34 |
| 2022-12-23 | -68.00 |
| 2022-12-22 | -68.00 |
| 2022-12-21 | -68.78 |
| 2022-12-20 | -68.78 |
| 2022-12-19 | -68.00 |
| 2022-12-16 | -68.00 |
| 2022-12-15 | -68.00 |
| 2022-12-14 | -68.00 |
| 2022-12-13 | -68.00 |
| 2022-12-12 | -67.22 |
| 2022-12-09 | -68.00 |
| 2022-12-08 | -68.00 |
| 2022-12-07 | -66.44 |
| 2022-12-06 | -64.88 |
| 2022-12-05 | -64.88 |
| 2022-12-02 | -64.88 |
| 2022-12-01 | -67.22 |
| 2022-11-30 | -68.00 |
| 2022-11-29 | -66.44 |
| 2022-11-28 | -66.44 |
| 2022-11-25 | -66.44 |
| 2022-11-24 | -67.22 |
| 2022-11-23 | -68.00 |
| 2022-11-22 | -67.22 |
| 2022-11-21 | -67.22 |
| 2022-11-18 | -67.22 |
| 2022-11-17 | -67.22 |
| 2022-11-16 | -67.22 |
| 2022-11-15 | -68.00 |
| 2022-11-14 | -68.00 |
| 2022-11-11 | -68.00 |
| 2022-11-10 | -67.22 |
| 2022-11-09 | -67.22 |
| 2022-11-08 | -67.22 |
| 2022-11-07 | -66.44 |
| 2022-11-04 | -66.44 |
| 2022-11-03 | -66.44 |
| 2022-11-02 | -66.44 |
| 2022-11-01 | -65.66 |
| 2022-10-31 | -65.66 |
| 2022-10-28 | -65.66 |
| 2022-10-27 | -65.66 |
| 2022-10-26 | -66.44 |
| 2022-10-25 | -66.44 |
| 2022-10-24 | -64.10 |
| 2022-10-21 | -64.10 |
| 2022-10-20 | -64.10 |
| 2022-10-19 | -64.10 |
| 2022-10-18 | -64.10 |
| 2022-10-17 | -64.10 |
| 2022-10-14 | -64.10 |
| 2022-10-13 | -64.10 |
| 2022-10-12 | -64.10 |
| 2022-10-11 | -64.10 |
| 2022-10-10 | -64.10 |
| 2022-10-07 | -64.10 |
| 2022-10-06 | -64.10 |
| 2022-10-05 | -64.10 |
| 2022-10-03 | -65.66 |
| 2022-09-30 | -65.66 |
| 2022-09-29 | -65.66 |
| 2022-09-28 | -65.66 |
| 2022-09-27 | -65.66 |
| 2022-09-26 | -65.66 |
| 2022-09-23 | -63.32 |
| 2022-09-22 | -63.32 |
| 2022-09-21 | -57.85 |
| 2022-09-20 | -57.85 |
| 2022-09-19 | -58.63 |
| 2022-09-16 | -57.85 |
| 2022-09-15 | -57.85 |
| 2022-09-14 | -59.41 |
| 2022-09-13 | -59.41 |
| 2022-09-09 | -56.29 |
| 2022-09-08 | -56.29 |
| 2022-09-07 | -56.29 |
| 2022-09-06 | -56.29 |
| 2022-09-05 | -57.85 |
| 2022-09-02 | -57.85 |
| 2022-09-01 | -58.63 |
| 2022-08-31 | -53.95 |
| 2022-08-30 | -53.95 |
| 2022-08-29 | -53.17 |
| 2022-08-26 | -53.17 |
| 2022-08-25 | -53.17 |
| 2022-08-24 | -53.17 |
| 2022-08-23 | -52.39 |
| 2022-08-22 | -52.39 |
| 2022-08-19 | -51.61 |
| 2022-08-18 | -51.61 |
| 2022-08-17 | -53.95 |
| 2022-08-16 | -53.95 |
| 2022-08-15 | -57.07 |
| 2022-08-12 | -50.05 |
| 2022-08-11 | -54.73 |
| 2022-08-10 | -60.97 |
| 2022-08-09 | -50.83 |
| 2022-08-08 | -62.53 |
| 2022-08-05 | -64.88 |
| 2022-08-04 | -64.10 |
| 2022-08-03 | -64.10 |
| 2022-08-02 | -63.32 |
| 2022-08-01 | -62.53 |
| 2022-07-29 | -64.88 |
| 2022-07-28 | -61.75 |
| 2022-07-27 | -61.75 |
| 2022-07-26 | -61.75 |
| 2022-07-25 | -63.32 |
| 2022-07-22 | -63.32 |
| 2022-07-21 | -60.19 |
| 2022-07-20 | -60.19 |
| 2022-07-19 | -64.88 |
| 2022-07-18 | -64.10 |
| 2022-07-15 | -64.10 |
| 2022-07-14 | -64.10 |
| 2022-07-13 | -64.88 |
| 2022-07-12 | -64.88 |
| 2022-07-11 | -64.10 |
| 2022-07-08 | -60.19 |
| 2022-07-07 | -60.19 |
| 2022-07-06 | -58.63 |
| 2022-07-05 | -58.63 |
| 2022-07-04 | -58.63 |
| 2022-06-30 | -58.63 |
| 2022-06-29 | -57.85 |
| 2022-06-28 | -64.88 |
| 2022-06-27 | -64.88 |
| 2022-06-24 | -62.53 |
| 2022-06-23 | -63.32 |
| 2022-06-22 | -58.63 |
| 2022-06-21 | -58.63 |
| 2022-06-20 | -58.63 |
| 2022-06-17 | -58.63 |
| 2022-06-16 | -57.85 |
| 2022-06-15 | -57.85 |
| 2022-06-14 | -57.85 |
| 2022-06-13 | -57.85 |
| 2022-06-10 | -57.85 |
| 2022-06-09 | -57.85 |
| 2022-06-08 | -58.63 |
| 2022-06-07 | -53.17 |
| 2022-06-06 | -53.17 |
| 2022-06-02 | -56.29 |
| 2022-06-01 | -56.29 |
| 2022-05-31 | -56.29 |
| 2022-05-30 | -56.29 |
| 2022-05-27 | -56.29 |
| 2022-05-26 | -51.61 |
| 2022-05-25 | -50.83 |
| 2022-05-24 | -60.19 |
| 2022-05-23 | -60.19 |
| 2022-05-20 | -57.07 |
| 2022-05-19 | -62.53 |
| 2022-05-18 | -59.41 |
| 2022-05-17 | -59.41 |
| 2022-05-16 | -59.41 |
| 2022-05-13 | -60.97 |
| 2022-05-12 | -60.97 |
| 2022-05-11 | -65.66 |
| 2022-05-10 | -65.66 |
| 2022-05-06 | -65.66 |
| 2022-05-05 | -62.53 |
| 2022-05-04 | -62.53 |
| 2022-05-03 | -65.66 |
| 2022-04-29 | -65.66 |
| 2022-04-28 | -65.66 |
| 2022-04-27 | -66.44 |
| 2022-04-26 | -59.41 |
| 2022-04-25 | -73.46 |
| 2022-04-22 | -63.32 |
| 2022-04-21 | -61.75 |
| 2022-04-20 | -61.75 |
| 2022-04-19 | -64.10 |
| 2022-04-14 | -63.32 |
| 2022-04-13 | -64.10 |
| 2022-04-12 | -60.97 |
| 2022-04-11 | -59.41 |
| 2022-04-08 | -60.19 |
| 2022-04-07 | -58.63 |
| 2022-04-06 | -57.85 |
| 2022-04-04 | -57.85 |
| 2022-04-01 | -60.97 |
| 2022-03-31 | -61.75 |
| 2022-03-30 | -61.75 |
| 2022-03-29 | -61.75 |
| 2022-03-28 | -61.75 |
| 2022-03-25 | -60.97 |
| 2022-03-24 | -63.32 |
| 2022-03-23 | -62.53 |
| 2022-03-22 | -60.97 |
| 2022-03-21 | -60.97 |
| 2022-03-18 | -60.97 |
| 2022-03-17 | -57.85 |
| 2022-03-16 | -56.29 |
| 2022-03-15 | -56.29 |
| 2022-03-14 | -60.19 |
| 2022-03-11 | -60.19 |
| 2022-03-10 | -58.63 |
| 2022-03-09 | -54.73 |
| 2022-03-08 | -60.19 |
| 2022-03-07 | -58.63 |
| 2022-03-04 | -58.63 |
| 2022-03-03 | -59.41 |
| 2022-03-02 | -58.63 |
| 2022-03-01 | -58.63 |
| 2022-02-28 | -58.63 |
| 2022-02-25 | -58.63 |
| 2022-02-24 | -60.19 |
| 2022-02-23 | -58.63 |
| 2022-02-22 | -53.95 |
| 2022-02-21 | -53.95 |
| 2022-02-18 | -53.95 |
| 2022-02-17 | -51.61 |
| 2022-02-16 | -49.27 |
| 2022-02-15 | -51.61 |
| 2022-02-14 | -51.61 |
| 2022-02-11 | -51.61 |
| 2022-02-10 | -56.29 |
| 2022-02-09 | -56.29 |
| 2022-02-08 | -53.17 |
| 2022-02-07 | -53.17 |
| 2022-02-04 | -50.05 |
| 2022-01-31 | -46.92 |
| 2022-01-28 | -46.92 |
| 2022-01-27 | -46.92 |
| 2022-01-26 | -46.92 |
| 2022-01-25 | -46.92 |
| 2022-01-24 | -46.14 |
| 2022-01-21 | -49.27 |
| 2022-01-20 | -49.27 |
| 2022-01-19 | -53.17 |
| 2022-01-18 | -53.17 |
| 2022-01-17 | -50.83 |
| 2022-01-14 | -58.63 |
| 2022-01-13 | -58.63 |
| 2022-01-12 | -58.63 |
| 2022-01-11 | -58.63 |
| 2022-01-10 | -58.63 |
| 2022-01-07 | -57.85 |
| 2022-01-06 | -57.85 |
| 2022-01-05 | -59.41 |
| 2022-01-04 | -53.17 |
| 2022-01-03 | -54.73 |
| 2021-12-31 | -54.73 |
| 2021-12-30 | -55.51 |
| 2021-12-29 | -55.51 |
| 2021-12-28 | -55.51 |
| 2021-12-24 | -52.39 |
| 2021-12-23 | -51.61 |
| 2021-12-22 | -53.17 |
| 2021-12-21 | -55.51 |
| 2021-12-20 | -58.63 |
| 2021-12-17 | -60.97 |
| 2021-12-16 | -64.10 |
| 2021-12-15 | -64.10 |
| 2021-12-14 | -63.32 |
| 2021-12-13 | -60.19 |
| 2021-12-10 | -61.75 |
| 2021-12-09 | -64.10 |
| 2021-12-08 | -59.41 |
| 2021-12-07 | -59.41 |
| 2021-12-06 | -67.22 |
| 2021-12-03 | -62.53 |
| 2021-12-02 | -57.85 |
| 2021-12-01 | -57.85 |
| 2021-11-30 | -57.07 |
| 2021-11-29 | -56.29 |
| 2021-11-26 | -56.29 |
| 2021-11-25 | -56.29 |
| 2021-11-24 | -57.07 |
| 2021-11-23 | -57.07 |
| 2021-11-22 | -57.85 |
| 2021-11-19 | -57.85 |
| 2021-11-18 | -53.95 |
| 2021-11-17 | -59.41 |
| 2021-11-16 | -59.41 |
| 2021-11-15 | -57.85 |
| 2021-11-12 | -57.07 |
| 2021-11-11 | -57.07 |
| 2021-11-10 | -57.85 |
| 2021-11-09 | -53.17 |
| 2021-11-08 | -53.17 |
| 2021-11-05 | -53.17 |
| 2021-11-04 | -53.17 |
| 2021-11-03 | -55.51 |
| 2021-11-02 | -55.51 |
| 2021-11-01 | -57.07 |
| 2021-10-29 | -56.29 |
| 2021-10-28 | -55.51 |
| 2021-10-27 | -55.51 |
| 2021-10-26 | -56.29 |
| 2021-10-25 | -56.29 |
| 2021-10-22 | -56.29 |
| 2021-10-21 | -53.95 |
| 2021-10-20 | -54.73 |
| 2021-10-19 | -54.73 |
| 2021-10-18 | -54.73 |
| 2021-10-15 | -53.95 |
| 2021-10-12 | -55.51 |
| 2021-10-11 | -55.51 |
| 2021-10-08 | -51.61 |
| 2021-10-07 | -50.83 |
| 2021-10-06 | -54.73 |
| 2021-10-05 | -54.73 |
| 2021-10-04 | -57.07 |
| 2021-09-30 | -53.17 |
| 2021-09-29 | -53.17 |
| 2021-09-28 | -53.17 |
| 2021-09-27 | -53.95 |
| 2021-09-24 | -56.29 |
| 2021-09-23 | -53.17 |
| 2021-09-21 | -52.39 |
| 2021-09-20 | -50.05 |
| 2021-09-17 | -49.27 |
| 2021-09-16 | -53.17 |
| 2021-09-15 | -53.17 |
| 2021-09-14 | -52.39 |
| 2021-09-13 | -50.83 |
| 2021-09-10 | -51.61 |
| 2021-09-09 | -50.83 |
| 2021-09-08 | -50.05 |
| 2021-09-07 | -49.27 |
| 2021-09-06 | -52.39 |
| 2021-09-03 | -51.61 |
| 2021-09-02 | -51.61 |
| 2021-09-01 | -51.61 |
| 2021-08-31 | -51.61 |
| 2021-08-30 | -51.61 |
| 2021-08-27 | -51.61 |
| 2021-08-26 | -53.17 |
| 2021-08-25 | -53.17 |
| 2021-08-24 | -56.29 |
| 2021-08-23 | -49.27 |
| 2021-08-20 | -53.17 |
| 2021-08-19 | -50.05 |
| 2021-08-18 | -51.61 |
| 2021-08-17 | -41.46 |
| 2021-08-16 | -41.46 |
| 2021-08-13 | -38.34 |
| 2021-08-12 | -38.34 |
| 2021-08-11 | -37.56 |
| 2021-08-10 | -36.78 |
| 2021-08-09 | -34.44 |
| 2021-08-06 | -34.44 |
| 2021-08-05 | -34.44 |
| 2021-08-04 | -40.68 |
| 2021-08-03 | -37.56 |
| 2021-08-02 | -37.56 |
| 2021-07-30 | -37.56 |
| 2021-07-29 | -35.22 |
| 2021-07-28 | -37.56 |
| 2021-07-27 | -36.00 |
| 2021-07-26 | -34.44 |
| 2021-07-23 | -36.00 |
| 2021-07-22 | -45.36 |
| 2021-07-21 | -39.90 |
| 2021-07-20 | -39.12 |
| 2021-07-19 | -44.58 |
| 2021-07-16 | -39.12 |
| 2021-07-15 | -46.14 |
| 2021-07-14 | -37.56 |
| 2021-07-13 | -39.12 |
| 2021-07-12 | -32.09 |
| 2021-07-09 | -31.31 |
| 2021-07-08 | -31.31 |
| 2021-07-07 | -28.19 |
| 2021-07-06 | -32.09 |
| 2021-07-05 | -45.36 |
| 2021-07-02 | -47.70 |
| 2021-06-30 | -47.70 |
| 2021-06-29 | -47.70 |
| 2021-06-28 | -46.92 |
| 2021-06-25 | -46.92 |
| 2021-06-24 | -47.70 |
| 2021-06-23 | -47.70 |
| 2021-06-22 | -47.70 |
| 2021-06-21 | -47.70 |
| 2021-06-18 | -46.92 |
| 2021-06-17 | -48.49 |
| 2021-06-16 | -50.05 |
| 2021-06-15 | -50.05 |
| 2021-06-11 | -50.83 |
| 2021-06-10 | -50.05 |
| 2021-06-09 | -51.61 |
| 2021-06-08 | -49.27 |
| 2021-06-07 | -49.27 |
| 2021-06-04 | -52.39 |
| 2021-06-03 | -53.17 |
| 2021-06-02 | -51.61 |
| 2021-06-01 | -53.95 |
| 2021-05-31 | -54.73 |
| 2021-05-28 | -57.07 |
| 2021-05-27 | -57.07 |
| 2021-05-26 | -57.07 |
| 2021-05-25 | -57.85 |
| 2021-05-24 | -57.85 |
| 2021-05-21 | -58.63 |
| 2021-05-20 | -55.51 |
| 2021-05-18 | -54.73 |
| 2021-05-17 | -59.41 |
| 2021-05-14 | -59.41 |
| 2021-05-13 | -62.53 |
| 2021-05-12 | -60.19 |
| 2021-05-11 | -60.97 |
| 2021-05-10 | -57.85 |
| 2021-05-07 | -57.85 |
| 2021-05-06 | -57.07 |
| 2021-05-05 | -57.07 |
| 2021-05-04 | -57.85 |
| 2021-05-03 | -57.85 |
| 2021-04-30 | -57.07 |
| 2021-04-29 | -57.07 |
| 2021-04-28 | -56.29 |
| 2021-04-27 | -55.51 |
| 2021-04-26 | -56.29 |
| 2021-04-23 | -55.51 |
| 2021-04-22 | -55.51 |
| 2021-04-21 | -56.29 |
| 2021-04-20 | -56.29 |
| 2021-04-19 | -56.29 |
| 2021-04-16 | -52.39 |
| 2021-04-15 | -53.95 |
| 2021-04-14 | -54.73 |
| 2021-04-13 | -63.32 |
| 2021-04-12 | -64.10 |
| 2021-04-09 | -63.32 |
| 2021-04-08 | -64.88 |
| 2021-04-07 | -63.32 |
| 2021-04-01 | -61.75 |
| 2021-03-31 | -66.44 |
| 2021-03-30 | -64.10 |
| 2021-03-29 | -64.10 |
| 2021-03-26 | -66.44 |
| 2021-03-25 | -67.22 |
| 2021-03-24 | -66.44 |
| 2021-03-23 | -66.44 |
| 2021-03-22 | -65.66 |
| 2021-03-19 | -64.88 |
| 2021-03-18 | -64.88 |
| 2021-03-17 | -64.88 |
| 2021-03-16 | -64.88 |
| 2021-03-15 | -64.88 |
| 2021-03-12 | -64.88 |
| 2021-03-11 | -64.10 |
| 2021-03-10 | -66.44 |
| 2021-03-09 | -64.88 |
| 2021-03-08 | -68.78 |
| 2021-03-05 | -67.22 |
| 2021-03-04 | -67.22 |
| 2021-03-03 | -67.22 |
| 2021-03-02 | -64.88 |
| 2021-03-01 | -64.88 |
| 2021-02-26 | -64.88 |
| 2021-02-25 | -66.44 |
| 2021-02-24 | -67.22 |
| 2021-02-23 | -63.32 |
| 2021-02-22 | -62.53 |
| 2021-02-19 | -63.32 |
| 2021-02-18 | -64.88 |
| 2021-02-17 | -65.66 |
| 2021-02-16 | -63.32 |
| 2021-02-11 | -66.44 |
| 2021-02-10 | -64.10 |
| 2021-02-09 | -63.32 |
| 2021-02-08 | -65.66 |
| 2021-02-05 | -65.66 |
| 2021-02-04 | -64.10 |
| 2021-02-03 | -64.10 |
| 2021-02-02 | -63.32 |
| 2021-02-01 | -63.32 |
| 2021-01-29 | -58.63 |
| 2021-01-28 | -60.97 |
| 2021-01-27 | -59.41 |
| 2021-01-26 | -63.32 |
| 2021-01-25 | -62.53 |
| 2021-01-22 | -63.32 |
| 2021-01-21 | -64.88 |
| 2021-01-20 | -65.66 |
| 2021-01-19 | -66.44 |
| 2021-01-18 | -62.53 |
| 2021-01-15 | -64.88 |
| 2021-01-14 | -64.10 |
| 2021-01-13 | -62.53 |
| 2021-01-12 | -61.75 |
| 2021-01-11 | -64.10 |
| 2021-01-08 | -64.10 |
| 2021-01-07 | -64.88 |
| 2021-01-06 | -62.53 |
| 2021-01-05 | -61.75 |
| 2021-01-04 | -61.75 |
| 2020-12-31 | -61.75 |
| 2020-12-30 | -62.53 |
| 2020-12-29 | -62.53 |
| 2020-12-28 | -62.53 |
| 2020-12-24 | -61.75 |
| 2020-12-23 | -62.53 |
| 2020-12-22 | -64.88 |
| 2020-12-21 | -65.66 |
| 2020-12-18 | -61.75 |
| 2020-12-17 | -65.66 |
| 2020-12-16 | -63.32 |
| 2020-12-15 | -63.32 |
| 2020-12-14 | -63.32 |
| 2020-12-11 | -64.10 |
| 2020-12-10 | -64.88 |
| 2020-12-09 | -62.53 |
| 2020-12-08 | -63.32 |
| 2020-12-07 | -58.63 |
| 2020-12-04 | -58.63 |
| 2020-12-03 | -58.63 |
| 2020-12-02 | -59.41 |
| 2020-12-01 | -54.73 |
| 2020-11-30 | -54.73 |
| 2020-11-27 | -57.85 |
| 2020-11-26 | -58.63 |
| 2020-11-25 | -58.63 |
| 2020-11-24 | -58.63 |
| 2020-11-23 | -59.41 |
| 2020-11-20 | -59.41 |
| 2020-11-19 | -59.41 |
| 2020-11-18 | -59.41 |
| 2020-11-17 | -57.07 |
| 2020-11-16 | -57.07 |
| 2020-11-13 | -57.85 |
| 2020-11-12 | -58.63 |
| 2020-11-11 | -57.85 |
| 2020-11-10 | -55.51 |
| 2020-11-09 | -60.19 |
| 2020-11-06 | -58.63 |
| 2020-11-05 | -56.29 |
| 2020-11-04 | -54.73 |
| 2020-11-03 | -56.29 |
| 2020-11-02 | -60.19 |
| 2020-10-30 | -59.41 |
| 2020-10-29 | -59.41 |
| 2020-10-28 | -59.41 |
| 2020-10-27 | -58.63 |
| 2020-10-23 | -58.63 |
| 2020-10-22 | -55.51 |
| 2020-10-21 | -58.63 |
| 2020-10-20 | -54.73 |
| 2020-10-19 | -57.85 |
| 2020-10-16 | -57.85 |
| 2020-10-15 | -53.17 |
| 2020-10-14 | -53.95 |
| 2020-10-12 | -53.95 |
| 2020-10-09 | -54.73 |
| 2020-10-08 | -53.17 |
| 2020-10-07 | -53.17 |
| 2020-10-06 | -53.17 |
| 2020-10-05 | -55.51 |
| 2020-09-30 | -55.51 |
| 2020-09-29 | -55.51 |
| 2020-09-28 | -54.73 |
| 2020-09-25 | -58.63 |
| 2020-09-24 | -59.41 |
| 2020-09-23 | -55.51 |
| 2020-09-22 | -55.51 |
| 2020-09-21 | -55.51 |
| 2020-09-18 | -55.51 |
| 2020-09-17 | -55.51 |
| 2020-09-16 | -53.17 |
| 2020-09-15 | -53.95 |
| 2020-09-14 | -55.51 |
| 2020-09-11 | -57.85 |
| 2020-09-10 | -59.41 |
| 2020-09-09 | -58.63 |
| 2020-09-08 | -58.63 |
| 2020-09-07 | -58.63 |
| 2020-09-04 | -58.63 |
| 2020-09-03 | -58.63 |
| 2020-09-02 | -55.51 |
| 2020-09-01 | -54.73 |
| 2020-08-31 | -57.07 |
| 2020-08-28 | -59.41 |
| 2020-08-27 | -58.63 |
| 2020-08-26 | -58.63 |
| 2020-08-25 | -58.63 |
| 2020-08-24 | -56.29 |
| 2020-08-21 | -54.73 |
| 2020-08-20 | -54.73 |
| 2020-08-19 | -54.73 |
| 2020-08-18 | -56.29 |
| 2020-08-17 | -53.17 |
| 2020-08-14 | -53.95 |
| 2020-08-13 | -58.63 |
| 2020-08-12 | -57.85 |
| 2020-08-11 | -55.51 |
| 2020-08-10 | -55.51 |
| 2020-08-07 | -55.51 |
| 2020-08-06 | -55.51 |
| 2020-08-05 | -55.51 |
| 2020-08-04 | -56.29 |
| 2020-08-03 | -56.29 |
| 2020-07-31 | -55.51 |
| 2020-07-30 | -55.51 |
| 2020-07-29 | -57.07 |
| 2020-07-28 | -53.95 |
| 2020-07-27 | -53.95 |
| 2020-07-24 | -56.29 |
| 2020-07-23 | -53.95 |
| 2020-07-22 | -55.51 |
| 2020-07-21 | -53.17 |
| 2020-07-20 | -52.39 |
| 2020-07-17 | -56.29 |
| 2020-07-16 | -53.17 |
| 2020-07-15 | -57.07 |
| 2020-07-14 | -53.95 |
| 2020-07-13 | -57.07 |
| 2020-07-10 | -57.07 |
| 2020-07-09 | -57.07 |
| 2020-07-08 | -55.51 |
| 2020-07-07 | -52.39 |
| 2020-07-06 | -56.29 |
| 2020-07-03 | -57.07 |
| 2020-07-02 | -55.51 |
| 2020-06-30 | -53.95 |
| 2020-06-29 | -54.73 |
| 2020-06-26 | -53.95 |
| 2020-06-24 | -52.39 |
| 2020-06-23 | -54.73 |
| 2020-06-22 | -53.17 |
| 2020-06-19 | -56.29 |
| 2020-06-18 | -55.51 |
| 2020-06-17 | -57.07 |
| 2020-06-16 | -57.07 |
| 2020-06-15 | -57.07 |
| 2020-06-12 | -57.07 |
| 2020-06-11 | -55.51 |
| 2020-06-10 | -57.07 |
| 2020-06-09 | -57.07 |
| 2020-06-08 | -55.51 |
| 2020-06-05 | -57.07 |
| 2020-06-04 | -55.51 |
| 2020-06-03 | -54.73 |
| 2020-06-02 | -57.07 |
| 2020-06-01 | -57.07 |
| 2020-05-29 | -57.85 |
| 2020-05-28 | -57.07 |
| 2020-05-27 | -57.85 |
| 2020-05-26 | -57.85 |
| 2020-05-25 | -57.07 |
| 2020-05-22 | -57.07 |
| 2020-05-21 | -57.07 |
| 2020-05-20 | -57.07 |
| 2020-05-19 | -55.51 |
| 2020-05-18 | -55.51 |
| 2020-05-15 | -57.85 |
| 2020-05-14 | -55.51 |
| 2020-05-13 | -55.51 |
| 2020-05-12 | -55.51 |
| 2020-05-11 | -55.51 |
| 2020-05-08 | -54.73 |
| 2020-05-07 | -54.73 |
| 2020-05-06 | -54.73 |
| 2020-05-05 | -56.29 |
| 2020-05-04 | -56.29 |
| 2020-04-29 | -54.73 |
| 2020-04-28 | -57.07 |
| 2020-04-27 | -57.07 |
| 2020-04-24 | -57.07 |
| 2020-04-23 | -57.07 |
| 2020-04-22 | -54.73 |
| 2020-04-21 | -54.73 |
| 2020-04-20 | -57.07 |
| 2020-04-17 | -54.73 |
| 2020-04-16 | -56.29 |
| 2020-04-15 | -56.29 |
| 2020-04-14 | -56.29 |
| 2020-04-09 | -56.29 |
| 2020-04-08 | -54.73 |
| 2020-04-07 | -54.73 |
| 2020-04-06 | -53.17 |
| 2020-04-03 | -53.17 |
| 2020-04-02 | -55.51 |
| 2020-04-01 | -54.73 |
| 2020-03-31 | -54.73 |
| 2020-03-30 | -54.73 |
| 2020-03-27 | -57.07 |
| 2020-03-26 | -57.07 |
| 2020-03-25 | -55.51 |
| 2020-03-24 | -57.07 |
| 2020-03-23 | -57.07 |
| 2020-03-20 | -57.07 |
| 2020-03-19 | -57.85 |
| 2020-03-18 | -57.07 |
| 2020-03-17 | -54.73 |
| 2020-03-16 | -54.73 |
| 2020-03-13 | -53.95 |
| 2020-03-12 | -48.49 |
| 2020-03-11 | -45.36 |
| 2020-03-10 | -44.58 |
| 2020-03-09 | -43.02 |
| 2020-03-06 | -44.58 |
| 2020-03-05 | -46.92 |
| 2020-03-04 | -45.36 |
| 2020-03-03 | -44.58 |
| 2020-03-02 | -47.70 |
| 2020-02-28 | -43.02 |
| 2020-02-27 | -37.56 |
| 2020-02-26 | -43.02 |
| 2020-02-25 | -38.34 |
| 2020-02-24 | -37.56 |
| 2020-02-21 | -36.78 |
| 2020-02-20 | -34.44 |
| 2020-02-19 | -32.09 |
| 2020-02-18 | -31.31 |
| 2020-02-17 | -29.75 |
| 2020-02-14 | -29.75 |
| 2020-02-13 | -32.09 |
| 2020-02-12 | -32.09 |
| 2020-02-11 | -35.22 |
| 2020-02-10 | -37.56 |
| 2020-02-07 | -36.00 |
| 2020-02-06 | -36.78 |
| 2020-02-05 | -37.56 |
| 2020-02-04 | -33.66 |
| 2020-02-03 | -36.78 |
| 2020-01-31 | -21.17 |
| 2020-01-30 | -29.75 |
| 2020-01-29 | -39.12 |
| 2020-01-24 | -47.70 |
| 2020-01-23 | -46.14 |
| 2020-01-22 | -41.46 |
| 2020-01-21 | -49.27 |
| 2020-01-20 | -49.27 |
| 2020-01-17 | -48.49 |
| 2020-01-16 | -48.49 |
| 2020-01-15 | -48.49 |
| 2020-01-14 | -47.70 |
| 2020-01-13 | -46.92 |
| 2020-01-10 | -46.92 |
| 2020-01-09 | -46.92 |
| 2020-01-08 | -49.27 |
| 2020-01-07 | -46.92 |
| 2020-01-06 | -46.14 |
| 2020-01-03 | -49.27 |
| 2020-01-02 | -49.27 |
| 2019-12-31 | -49.27 |
| 2019-12-30 | -45.36 |
| 2019-12-27 | -43.80 |
| 2019-12-24 | -43.02 |
| 2019-12-23 | -43.02 |
| 2019-12-20 | -45.36 |
| 2019-12-19 | -45.36 |
| 2019-12-18 | -49.27 |
| 2019-12-17 | -49.27 |
| 2019-12-16 | -49.27 |
| 2019-12-13 | -48.49 |
| 2019-12-12 | -48.49 |
| 2019-12-11 | -49.27 |
| 2019-12-10 | -49.27 |
| 2019-12-09 | -47.70 |
| 2019-12-06 | -47.70 |
| 2019-12-05 | -46.92 |
| 2019-12-04 | -46.92 |
| 2019-12-03 | -46.14 |
| 2019-12-02 | -46.14 |
| 2019-11-29 | -47.70 |
| 2019-11-28 | -49.27 |
| 2019-11-27 | -49.27 |
| 2019-11-26 | -48.49 |
| 2019-11-25 | -45.36 |
| 2019-11-22 | -45.36 |
| 2019-11-21 | -45.36 |
| 2019-11-20 | -36.78 |
| 2019-11-19 | -39.12 |
| 2019-11-18 | -46.14 |
| 2019-11-15 | -46.14 |
| 2019-11-14 | -46.14 |
| 2019-11-13 | -46.14 |
| 2019-11-12 | -46.14 |
| 2019-11-11 | -48.49 |
| 2019-11-08 | -46.14 |
| 2019-11-07 | -45.36 |
| 2019-11-06 | -44.58 |
| 2019-11-05 | -42.24 |
| 2019-11-04 | -43.02 |
| 2019-11-01 | -49.27 |
| 2019-10-31 | -50.05 |
| 2019-10-30 | -50.05 |
| 2019-10-29 | -50.05 |
| 2019-10-28 | -51.61 |
| 2019-10-25 | -49.27 |
| 2019-10-24 | -49.27 |
| 2019-10-23 | -46.14 |
| 2019-10-22 | -44.58 |
| 2019-10-21 | -46.14 |
| 2019-10-18 | -46.14 |
| 2019-10-17 | -40.68 |
| 2019-10-16 | -40.68 |
| 2019-10-15 | -45.36 |
| 2019-10-14 | -45.36 |
| 2019-10-11 | -35.22 |
| 2019-10-10 | -36.00 |
| 2019-10-09 | -36.00 |
| 2019-10-08 | -38.34 |
| 2019-10-04 | -45.36 |
| 2019-10-03 | -45.36 |
| 2019-10-02 | -45.36 |
| 2019-09-30 | -48.49 |
| 2019-09-27 | -44.58 |
| 2019-09-26 | -44.58 |
| 2019-09-25 | -44.58 |
| 2019-09-24 | -44.58 |
| 2019-09-23 | -44.58 |
| 2019-09-20 | -44.58 |
| 2019-09-19 | -44.58 |
| 2019-09-18 | -44.58 |
| 2019-09-17 | -44.58 |
| 2019-09-16 | -31.31 |
| 2019-09-13 | -31.31 |
| 2019-09-12 | -31.31 |
| 2019-09-11 | -46.92 |
| 2019-09-10 | -46.92 |
| 2019-09-09 | -47.70 |
| 2019-09-06 | -47.70 |
| 2019-09-05 | -45.36 |
| 2019-09-04 | -46.14 |
| 2019-09-03 | -46.14 |
| 2019-09-02 | -46.14 |
| 2019-08-30 | -46.14 |
| 2019-08-29 | -48.49 |
| 2019-08-28 | -48.49 |
| 2019-08-27 | -42.24 |
| 2019-08-26 | -42.24 |
| 2019-08-23 | -42.24 |
| 2019-08-22 | -26.63 |
| 2019-08-21 | -25.85 |
| 2019-08-20 | -45.36 |
| 2019-08-19 | -42.24 |
| 2019-08-16 | -32.87 |
| 2019-08-15 | -32.87 |
| 2019-08-14 | -35.22 |
| 2019-08-13 | -45.36 |
| 2019-08-12 | -35.22 |
| 2019-08-09 | -32.87 |
| 2019-08-08 | -30.53 |
| 2019-08-07 | -27.41 |
| 2019-08-06 | -31.31 |
| 2019-08-05 | -36.78 |
| 2019-08-02 | -25.07 |
| 2019-08-01 | -25.07 |
| 2019-07-31 | -25.07 |
| 2019-07-30 | -25.07 |
| 2019-07-29 | -34.44 |
| 2019-07-26 | -25.85 |
| 2019-07-25 | -25.85 |
| 2019-07-24 | -25.85 |
| 2019-07-23 | -28.19 |
| 2019-07-22 | -24.29 |
| 2019-07-19 | -24.29 |
| 2019-07-18 | -36.00 |
| 2019-07-17 | -36.00 |
| 2019-07-16 | -36.00 |
| 2019-07-15 | -34.44 |
| 2019-07-12 | -28.19 |
| 2019-07-11 | -24.29 |
| 2019-07-10 | -25.07 |
| 2019-07-09 | -25.07 |
| 2019-07-08 | -23.51 |
| 2019-07-05 | -29.75 |
| 2019-07-04 | -30.53 |
| 2019-07-03 | -30.53 |
| 2019-07-02 | -27.41 |
| 2019-06-28 | -23.51 |
| 2019-06-27 | -23.51 |
| 2019-06-26 | -16.48 |
| 2019-06-25 | -23.51 |
| 2019-06-24 | -25.85 |
| 2019-06-21 | -18.82 |
| 2019-06-20 | -25.07 |
| 2019-06-19 | -25.85 |
| 2019-06-18 | -15.70 |
| 2019-06-17 | -31.31 |
| 2019-06-14 | -16.48 |
| 2019-06-13 | -24.29 |
| 2019-06-12 | -24.29 |
| 2019-06-11 | -25.85 |
| 2019-06-10 | -19.61 |
| 2019-06-06 | -25.07 |
| 2019-06-05 | -29.75 |
| 2019-06-04 | -25.85 |
| 2019-06-03 | -32.09 |
| 2019-05-31 | -32.09 |
| 2019-05-30 | -32.09 |
| 2019-05-29 | -32.87 |
| 2019-05-28 | -32.87 |
| 2019-05-27 | -31.31 |
| 2019-05-24 | -32.87 |
| 2019-05-23 | -30.53 |
| 2019-05-22 | -26.63 |
| 2019-05-21 | -20.39 |
| 2019-05-20 | -14.92 |
| 2019-05-17 | -23.51 |
| 2019-05-16 | -15.70 |
| 2019-05-15 | -14.92 |
| 2019-05-14 | -13.36 |
| 2019-05-10 | -15.70 |
| 2019-05-09 | -27.41 |
| 2019-05-08 | -22.73 |
| 2019-05-07 | -14.14 |
| 2019-05-06 | -27.41 |
| 2019-05-03 | -11.80 |
| 2019-05-02 | -7.90 |
| 2019-04-30 | -20.39 |
| 2019-04-29 | -19.61 |
| 2019-04-26 | -13.36 |
| 2019-04-25 | -10.24 |
| 2019-04-24 | -4.78 |
| 2019-04-23 | -3.99 |
| 2019-04-18 | -6.34 |
| 2019-04-17 | -6.34 |
| 2019-04-16 | -5.56 |
| 2019-04-15 | -5.56 |
| 2019-04-12 | -13.36 |
| 2019-04-11 | -14.14 |
| 2019-04-10 | -14.14 |
| 2019-04-09 | -14.92 |
| 2019-04-08 | -16.48 |
| 2019-04-04 | -18.04 |
| 2019-04-03 | -14.14 |
| 2019-04-02 | -3.99 |
| 2019-04-01 | -3.99 |
| 2019-03-29 | -21.95 |
| 2019-03-28 | -18.82 |
| 2019-03-27 | -22.73 |
| 2019-03-26 | -12.58 |
| 2019-03-25 | -12.58 |
| 2019-03-22 | -12.58 |
| 2019-03-21 | -14.14 |
| 2019-03-20 | -23.51 |
| 2019-03-19 | -22.73 |
| 2019-03-18 | -15.70 |
| 2019-03-15 | -19.61 |
| 2019-03-14 | -25.07 |
| 2019-03-13 | -25.07 |
| 2019-03-12 | -18.82 |
| 2019-03-11 | -22.73 |
| 2019-03-08 | -18.04 |
| 2019-03-07 | -25.85 |
| 2019-03-06 | -28.19 |
| 2019-03-05 | -30.53 |
| 2019-03-04 | -29.75 |
| 2019-03-01 | -29.75 |
| 2019-02-28 | -29.75 |
| 2019-02-27 | -30.53 |
| 2019-02-26 | -35.22 |
| 2019-02-25 | -35.22 |
| 2019-02-22 | -28.97 |
| 2019-02-21 | -28.97 |
| 2019-02-20 | -28.19 |
| 2019-02-19 | -28.19 |
| 2019-02-18 | -28.19 |
| 2019-02-15 | -28.19 |
| 2019-02-14 | -28.19 |
| 2019-02-13 | -28.97 |
| 2019-02-12 | -32.09 |
| 2019-02-11 | -32.09 |
| 2019-02-08 | -25.85 |
| 2019-02-04 | -29.75 |
| 2019-02-01 | -29.75 |
| 2019-01-31 | -28.19 |
| 2019-01-30 | -28.19 |
| 2019-01-29 | -25.85 |
| 2019-01-28 | -25.85 |
| 2019-01-25 | -28.97 |
| 2019-01-24 | -21.95 |
| 2019-01-23 | -24.29 |
| 2019-01-22 | -21.95 |
| 2019-01-21 | -29.75 |
| 2019-01-18 | -27.41 |
| 2019-01-17 | -27.41 |
| 2019-01-16 | -27.41 |
| 2019-01-15 | -27.41 |
| 2019-01-14 | -21.17 |
| 2019-01-11 | -15.70 |
| 2019-01-10 | -35.22 |
| 2019-01-09 | -37.56 |
| 2019-01-08 | -37.56 |
| 2019-01-07 | -39.12 |
| 2019-01-04 | -29.75 |
| 2019-01-03 | -29.75 |
| 2019-01-02 | -29.75 |
| 2018-12-31 | -29.75 |
| 2018-12-28 | -29.75 |
| 2018-12-27 | -29.75 |
| 2018-12-24 | -26.63 |
| 2018-12-21 | -26.63 |
| 2018-12-20 | -25.07 |
| 2018-12-19 | -25.07 |
| 2018-12-18 | -25.07 |
| 2018-12-17 | -23.51 |
| 2018-12-14 | -22.73 |
| 2018-12-13 | -27.41 |
| 2018-12-12 | -27.41 |
| 2018-12-11 | -23.51 |
| 2018-12-10 | -23.51 |
| 2018-12-07 | -21.95 |
| 2018-12-06 | -21.17 |
| 2018-12-05 | -21.17 |
| 2018-12-04 | -20.39 |
| 2018-12-03 | -23.51 |
| 2018-11-30 | -21.17 |
| 2018-11-29 | -18.82 |
| 2018-11-28 | -18.82 |
| 2018-11-27 | -18.04 |
| 2018-11-26 | -18.82 |
| 2018-11-23 | -19.61 |
| 2018-11-22 | -20.39 |
| 2018-11-21 | -18.04 |
| 2018-11-20 | -21.17 |
| 2018-11-19 | -19.61 |
| 2018-11-16 | -19.61 |
| 2018-11-15 | -19.61 |
| 2018-11-14 | -21.17 |
| 2018-11-13 | -20.39 |
| 2018-11-12 | -20.39 |
| 2018-11-09 | -21.17 |
| 2018-11-08 | -21.17 |
| 2018-11-07 | -21.17 |
| 2018-11-06 | -21.17 |
| 2018-11-05 | -20.39 |
| 2018-11-02 | -18.04 |
| 2018-11-01 | -21.95 |
| 2018-10-31 | -19.61 |
| 2018-10-30 | -14.92 |
| 2018-10-29 | -14.14 |
| 2018-10-26 | -20.39 |
| 2018-10-25 | -20.39 |
| 2018-10-24 | -20.39 |
| 2018-10-23 | -18.82 |
| 2018-10-22 | -15.70 |
| 2018-10-19 | -8.68 |
| 2018-10-18 | -8.68 |
| 2018-10-16 | -15.70 |
| 2018-10-15 | -15.70 |
| 2018-10-12 | -15.70 |
| 2018-10-11 | -18.82 |
| 2018-10-10 | -15.70 |
| 2018-10-09 | -15.70 |
| 2018-10-08 | -15.70 |
| 2018-10-05 | -7.12 |
| 2018-10-04 | -3.21 |
| 2018-10-03 | -2.43 |
| 2018-10-02 | -6.34 |
| 2018-09-28 | -6.34 |
| 2018-09-27 | -6.34 |
| 2018-09-26 | -6.34 |
| 2018-09-24 | -6.34 |
| 2018-09-21 | -6.34 |
| 2018-09-20 | -14.92 |
| 2018-09-19 | -16.48 |
| 2018-09-18 | -16.48 |
| 2018-09-17 | -15.70 |
| 2018-09-14 | -14.14 |
| 2018-09-13 | -14.14 |
| 2018-09-12 | -18.04 |
| 2018-09-11 | -17.26 |
| 2018-09-10 | -15.70 |
| 2018-09-07 | -15.70 |
| 2018-09-06 | -14.92 |
| 2018-09-05 | -18.04 |
| 2018-09-04 | -16.48 |
| 2018-09-03 | -13.36 |
| 2018-08-31 | -13.36 |
| 2018-08-30 | -13.36 |
| 2018-08-29 | -11.02 |
| 2018-08-28 | -17.26 |
| 2018-08-27 | -14.14 |
| 2018-08-24 | -14.14 |
| 2018-08-23 | -14.92 |
| 2018-08-22 | -17.26 |
| 2018-08-21 | -14.92 |
| 2018-08-20 | -14.14 |
| 2018-08-17 | -17.26 |
| 2018-08-16 | -13.36 |
| 2018-08-15 | -13.36 |
| 2018-08-14 | -15.70 |
| 2018-08-13 | -11.02 |
| 2018-08-10 | -11.02 |
| 2018-08-09 | -11.02 |
| 2018-08-08 | -11.02 |
| 2018-08-07 | -11.80 |
| 2018-08-06 | -11.02 |
| 2018-08-03 | -11.02 |
| 2018-08-02 | -6.34 |
| 2018-08-01 | -6.34 |
| 2018-07-31 | -6.34 |
| 2018-07-30 | -7.12 |
| 2018-07-27 | -6.34 |
| 2018-07-26 | -7.90 |
| 2018-07-25 | -11.02 |
| 2018-07-24 | -11.02 |
| 2018-07-23 | -19.61 |
| 2018-07-20 | -12.58 |
| 2018-07-19 | -14.14 |
| 2018-07-18 | -12.58 |
| 2018-07-17 | -11.80 |
| 2018-07-16 | -16.48 |
| 2018-07-13 | -8.68 |
| 2018-07-12 | -14.14 |
| 2018-07-11 | -7.90 |
| 2018-07-10 | -7.90 |
| 2018-07-09 | -7.90 |
| 2018-07-06 | -9.46 |
| 2018-07-05 | -9.46 |
| 2018-07-04 | -9.46 |
| 2018-07-03 | -9.46 |
| 2018-06-29 | -8.68 |
| 2018-06-28 | -7.90 |
| 2018-06-27 | -7.12 |
| 2018-06-26 | -6.34 |
| 2018-06-25 | -6.34 |
| 2018-06-22 | -6.34 |
| 2018-06-21 | -5.56 |
| 2018-06-20 | -6.34 |
| 2018-06-19 | -6.34 |
| 2018-06-15 | -5.56 |
| 2018-06-14 | -6.34 |
| 2018-06-13 | -6.34 |
| 2018-06-12 | -5.56 |
| 2018-06-11 | -6.34 |
| 2018-06-08 | -3.99 |
| 2018-06-07 | -6.34 |
| 2018-06-06 | -5.56 |
| 2018-06-05 | -1.65 |
| 2018-06-04 | -6.34 |
| 2018-06-01 | -5.56 |
| 2018-05-31 | -4.78 |
| 2018-05-30 | -3.99 |
| 2018-05-29 | -5.56 |
| 2018-05-28 | -5.56 |
| 2018-05-25 | -3.21 |
| 2018-05-24 | -5.56 |
| 2018-05-23 | -2.43 |
| 2018-05-21 | -6.34 |
| 2018-05-18 | -2.43 |
| 2018-05-17 | -3.99 |
| 2018-05-16 | -3.99 |
| 2018-05-15 | -2.43 |
| 2018-05-14 | -5.56 |
| 2018-05-11 | -4.78 |
| 2018-05-10 | -3.99 |
| 2018-05-09 | -2.43 |
| 2018-05-08 | -3.99 |
| 2018-05-07 | -2.43 |
| 2018-05-04 | -5.56 |
| 2018-05-03 | -7.12 |
| 2018-05-02 | -3.21 |
| 2018-04-30 | -2.43 |
| 2018-04-27 | -6.34 |
| 2018-04-26 | -6.34 |
| 2018-04-25 | -6.34 |
| 2018-04-24 | -6.34 |
| 2018-04-23 | -8.68 |
| 2018-04-20 | -7.12 |
| 2018-04-19 | -7.12 |
| 2018-04-18 | -6.34 |
| 2018-04-17 | -6.34 |
| 2018-04-16 | -2.43 |
| 2018-04-13 | -7.90 |
| 2018-04-12 | -7.12 |
| 2018-04-11 | -7.12 |
| 2018-04-10 | -7.90 |
| 2018-04-09 | -7.90 |
| 2018-04-06 | -6.34 |
| 2018-04-04 | -6.34 |
| 2018-04-03 | -6.34 |
| 2018-03-29 | -6.34 |
| 2018-03-28 | -6.34 |
| 2018-03-27 | -6.34 |
| 2018-03-26 | -4.78 |
| 2018-03-23 | -6.34 |
| 2018-03-22 | 3.03 |
| 2018-03-21 | 6.15 |
| 2018-03-20 | 7.71 |
| 2018-03-19 | 3.03 |
| 2018-03-16 | 6.15 |
| 2018-03-15 | 6.93 |
| 2018-03-14 | 3.03 |
| 2018-03-13 | -5.56 |
| 2018-03-12 | -3.21 |
| 2018-03-09 | -6.34 |
| 2018-03-08 | -2.43 |
| 2018-03-07 | -2.43 |
| 2018-03-06 | -2.43 |
| 2018-03-05 | -7.12 |
| 2018-03-02 | -7.90 |
| 2018-03-01 | -7.90 |
| 2018-02-28 | -8.68 |
| 2018-02-27 | -3.21 |
| 2018-02-26 | -3.21 |
| 2018-02-23 | 1.47 |
| 2018-02-22 | -2.43 |
| 2018-02-21 | -4.78 |
| 2018-02-20 | -6.34 |
| 2018-02-15 | -9.46 |
| 2018-02-14 | -9.46 |
| 2018-02-13 | -6.34 |
| 2018-02-12 | -6.34 |
| 2018-02-09 | -12.58 |
| 2018-02-08 | -3.21 |
| 2018-02-07 | -2.43 |
| 2018-02-06 | -2.43 |
| 2018-02-05 | -6.34 |
| 2018-02-02 | -2.43 |
| 2018-02-01 | -0.87 |
| 2018-01-31 | 1.47 |
| 2018-01-30 | -0.87 |
| 2018-01-29 | -2.43 |
| 2018-01-26 | -2.43 |
| 2018-01-25 | -2.43 |
| 2018-01-24 | -0.87 |
| 2018-01-23 | -0.09 |
| 2018-01-22 | 4.59 |
| 2018-01-19 | 1.47 |
| 2018-01-18 | 1.47 |
| 2018-01-17 | 1.47 |
| 2018-01-16 | 2.25 |
| 2018-01-15 | 1.47 |
| 2018-01-12 | 2.25 |
| 2018-01-11 | 2.25 |
| 2018-01-10 | 6.93 |
| 2018-01-09 | 9.27 |
| 2018-01-08 | 10.05 |
| 2018-01-05 | 14.74 |
| 2018-01-04 | 13.96 |
| 2018-01-03 | 12.40 |
| 2018-01-02 | 11.62 |
| 2017-12-29 | 8.49 |
| 2017-12-28 | 6.93 |
| 2017-12-27 | 6.15 |
| 2017-12-22 | 6.15 |
| 2017-12-21 | 6.15 |
| 2017-12-20 | 11.62 |
| 2017-12-19 | 11.62 |
| 2017-12-18 | 13.18 |
| 2017-12-15 | 9.27 |
| 2017-12-14 | 8.49 |
| 2017-12-13 | 1.47 |
| 2017-12-12 | 1.47 |
| 2017-12-11 | 1.47 |
| 2017-12-08 | 1.47 |
| 2017-12-07 | 1.47 |
| 2017-12-06 | 4.59 |
| 2017-12-05 | 6.15 |
| 2017-12-04 | 4.59 |
| 2017-12-01 | 9.27 |
| 2017-11-30 | 10.05 |
| 2017-11-29 | 17.08 |
| 2017-11-28 | 17.08 |
| 2017-11-27 | 17.08 |
| 2017-11-24 | 16.30 |
| 2017-11-23 | 15.52 |
| 2017-11-22 | 12.40 |
| 2017-11-21 | 15.52 |
| 2017-11-20 | 17.08 |
| 2017-11-17 | 17.08 |
| 2017-11-16 | 21.76 |
| 2017-11-15 | 17.08 |
| 2017-11-14 | 17.86 |
| 2017-11-13 | 20.20 |
| 2017-11-10 | 31.13 |
| 2017-11-09 | 36.59 |
| 2017-11-08 | 37.37 |
| 2017-11-07 | 35.03 |
| 2017-11-06 | 34.25 |
| 2017-11-03 | 40.50 |
| 2017-11-02 | 38.15 |
| 2017-11-01 | 31.91 |
| 2017-10-31 | 36.59 |
| 2017-10-30 | 39.71 |
| 2017-10-27 | 43.62 |
| 2017-10-26 | 48.30 |
| 2017-10-25 | 54.54 |
| 2017-10-24 | 52.20 |
| 2017-10-23 | 27.23 |
| 2017-10-20 | 31.13 |
| 2017-10-19 | 25.67 |
| 2017-10-18 | 36.59 |
| 2017-10-17 | 33.47 |
| 2017-10-16 | 44.40 |
| 2017-10-13 | 68.59 |
| 2017-10-12 | 2.25 |
| 2017-10-11 | 1.47 |
| 2017-10-10 | 1.47 |
| 2017-10-09 | -0.87 |
| 2017-10-06 | -0.87 |
| 2017-10-04 | -2.43 |
| 2017-10-03 | -3.99 |
| 2017-09-29 | -3.21 |
| 2017-09-28 | -3.21 |
| 2017-09-27 | -3.21 |
| 2017-09-26 | -4.78 |
| 2017-09-25 | -2.43 |
| 2017-09-22 | -3.99 |
| 2017-09-21 | -3.21 |
| 2017-09-20 | 0.69 |
| 2017-09-19 | -2.43 |
| 2017-09-18 | -1.65 |
| 2017-09-15 | 6.15 |
| 2017-09-14 | 13.18 |
| 2017-09-13 | 13.18 |
| 2017-09-12 | 9.27 |
| 2017-09-11 | 9.27 |
| 2017-09-08 | 9.27 |
| 2017-09-07 | 13.18 |
| 2017-09-06 | 14.74 |
| 2017-09-05 | 9.27 |
| 2017-09-04 | 7.71 |
| 2017-09-01 | 6.15 |
| 2017-08-31 | 9.27 |
| 2017-08-30 | 10.84 |
| 2017-08-29 | 19.42 |
| 2017-08-28 | 16.30 |
| 2017-08-25 | 21.76 |
| 2017-08-24 | 23.32 |
| 2017-08-22 | 25.67 |
| 2017-08-21 | 21.76 |
| 2017-08-18 | 17.86 |
| 2017-08-17 | 17.86 |
| 2017-08-16 | 20.98 |
| 2017-08-15 | 24.88 |
| 2017-08-14 | 15.52 |
| 2017-08-11 | 28.79 |
| 2017-08-10 | 6.15 |
| 2017-08-09 | 4.59 |
| 2017-08-08 | 1.47 |
| 2017-08-07 | 0.69 |
| 2017-08-04 | 1.47 |
| 2017-08-03 | 1.47 |
| 2017-08-02 | -0.09 |
| 2017-08-01 | 3.03 |
| 2017-07-31 | -0.09 |
| 2017-07-28 | 2.25 |
| 2017-07-27 | 2.25 |
| 2017-07-26 | 3.81 |
| 2017-07-25 | 3.81 |
| 2017-07-24 | 4.59 |
| 2017-07-21 | 3.03 |
| 2017-07-20 | 5.37 |
| 2017-07-19 | 0.69 |
| 2017-07-18 | 4.59 |
| 2017-07-17 | 13.18 |
| 2017-07-14 | 13.96 |
| 2017-07-13 | 9.27 |
| 2017-07-12 | 9.27 |
| 2017-07-11 | 9.27 |
| 2017-07-10 | 8.49 |
| 2017-07-07 | 7.71 |
| 2017-07-06 | 8.49 |
| 2017-07-05 | 8.49 |
| 2017-07-04 | 10.05 |
| 2017-07-03 | 13.18 |
| 2017-06-30 | 11.62 |
| 2017-06-29 | 9.27 |
| 2017-06-28 | 3.03 |
| 2017-06-27 | 9.27 |
| 2017-06-26 | 19.42 |
| 2017-06-23 | 19.42 |
| 2017-06-22 | 20.98 |
| 2017-06-21 | 17.86 |
| 2017-06-20 | 20.98 |
| 2017-06-19 | 23.32 |
| 2017-06-16 | 20.98 |
| 2017-06-15 | 23.32 |
| 2017-06-14 | 23.32 |
| 2017-06-13 | 24.88 |
| 2017-06-12 | 24.88 |
| 2017-06-09 | 20.98 |
| 2017-06-08 | 24.88 |
| 2017-06-07 | 21.76 |
| 2017-06-06 | 20.20 |
| 2017-06-05 | 26.45 |
| 2017-06-02 | 24.88 |
| 2017-06-01 | 24.88 |
| 2017-05-31 | 17.86 |
| 2017-05-29 | 21.76 |
| 2017-05-26 | 22.54 |
| 2017-05-25 | 28.79 |
| 2017-05-24 | 33.47 |
| 2017-05-23 | 30.35 |
| 2017-05-22 | 35.03 |
| 2017-05-19 | 32.69 |
| 2017-05-18 | 36.59 |
| 2017-05-17 | 33.47 |
| 2017-05-16 | 34.25 |
| 2017-05-15 | 37.37 |
| 2017-05-12 | 41.28 |
| 2017-05-11 | 41.28 |
| 2017-05-10 | 41.28 |
| 2017-05-09 | 39.71 |
| 2017-05-08 | 41.28 |
| 2017-05-05 | 45.96 |
| 2017-05-04 | 44.40 |
| 2017-05-02 | 36.59 |
| 2017-04-28 | 45.18 |
| 2017-04-27 | 50.64 |
| 2017-04-26 | 48.30 |
| 2017-04-25 | 53.76 |
| 2017-04-24 | 53.76 |
| 2017-04-21 | 56.11 |
| 2017-04-20 | 55.33 |
| 2017-04-19 | 56.89 |
| 2017-04-18 | 57.67 |
| 2017-04-13 | 60.01 |
| 2017-04-12 | 65.47 |
| 2017-04-11 | 67.03 |
| 2017-04-10 | 67.81 |
| 2017-04-07 | 67.03 |
| 2017-04-06 | 70.94 |
| 2017-04-05 | 74.06 |
| 2017-04-03 | 74.06 |
| 2017-03-31 | 82.64 |
| 2017-03-30 | 84.99 |
| 2017-03-29 | 85.77 |
| 2017-03-28 | 94.35 |
| 2017-03-27 | 77.18 |
| 2017-03-24 | 77.18 |
| 2017-03-23 | 82.64 |
| 2017-03-22 | 84.99 |
| 2017-03-21 | 84.20 |
| 2017-03-20 | 84.20 |
| 2017-03-17 | 87.33 |
| 2017-03-16 | 85.77 |
| 2017-03-15 | 83.42 |
| 2017-03-14 | 88.11 |
| 2017-03-13 | 90.45 |
| 2017-03-10 | 95.13 |
| 2017-03-09 | 91.23 |
| 2017-03-08 | 110.74 |
| 2017-03-07 | 110.74 |
| 2017-03-06 | 106.84 |
| 2017-03-03 | 95.13 |
| 2017-03-02 | 93.57 |
| 2017-03-01 | 93.57 |
| 2017-02-28 | 99.03 |
| 2017-02-27 | 106.84 |
| 2017-02-24 | 106.84 |
| 2017-02-23 | 118.55 |
| 2017-02-22 | 122.45 |
| 2017-02-21 | 118.55 |
| 2017-02-20 | 130.26 |
| 2017-02-17 | 98.10 |
| 2017-02-16 | 98.10 |
| 2017-02-15 | 100.97 |
| 2017-02-14 | 103.84 |
| 2017-02-13 | 100.97 |
| 2017-02-10 | 100.97 |
| 2017-02-09 | 103.84 |
| 2017-02-08 | 98.10 |
| 2017-02-07 | 100.97 |
| 2017-02-06 | 100.97 |
| 2017-02-03 | 100.97 |
| 2017-02-02 | 103.84 |
| 2017-02-01 | 100.97 |
| 2017-01-27 | 100.97 |
| 2017-01-26 | 100.97 |
| 2017-01-25 | 106.71 |
| 2017-01-24 | 106.71 |
| 2017-01-23 | 106.71 |
| 2017-01-20 | 106.71 |
| 2017-01-19 | 100.97 |
| 2017-01-18 | 92.36 |
| 2017-01-17 | 92.36 |
| 2017-01-16 | 95.23 |
| 2017-01-13 | 92.36 |
| 2017-01-12 | 95.23 |
| 2017-01-11 | 98.10 |
| 2017-01-10 | 98.10 |
| 2017-01-09 | 98.10 |
| 2017-01-06 | 98.10 |
| 2017-01-05 | 98.10 |
| 2017-01-04 | 98.10 |
| 2017-01-03 | 95.23 |
| 2016-12-30 | 98.10 |
| 2016-12-29 | 95.23 |
| 2016-12-28 | 92.36 |
| 2016-12-23 | 98.10 |
| 2016-12-22 | 100.97 |
| 2016-12-21 | 109.58 |
| 2016-12-20 | 100.97 |
| 2016-12-19 | 109.58 |
| 2016-12-16 | 109.58 |
| 2016-12-15 | 118.20 |
| 2016-12-14 | 126.81 |
| 2016-12-13 | 121.07 |
| 2016-12-12 | 121.07 |
| 2016-12-09 | 115.32 |
| 2016-12-08 | 123.94 |
| 2016-12-07 | 121.07 |
| 2016-12-06 | 135.42 |
| 2016-12-05 | 135.42 |
| 2016-12-02 | 141.16 |
| 2016-12-01 | 138.29 |
| 2016-11-30 | 135.42 |
| 2016-11-29 | 132.55 |
| 2016-11-28 | 138.29 |
| 2016-11-25 | 135.42 |
| 2016-11-24 | 138.29 |
| 2016-11-23 | 135.42 |
| 2016-11-22 | 141.16 |
| 2016-11-21 | 112.45 |
| 2016-11-18 | 118.20 |
| 2016-11-17 | 112.45 |
| 2016-11-16 | 106.71 |
| 2016-11-15 | 112.45 |
| 2016-11-14 | 112.45 |
| 2016-11-11 | 115.32 |
| 2016-11-10 | 100.97 |
| 2016-11-09 | 95.23 |
| 2016-11-08 | 100.97 |
| 2016-11-07 | 98.10 |
| 2016-11-04 | 92.36 |
| 2016-11-03 | 89.49 |
| 2016-11-02 | 98.10 |
| 2016-11-01 | 95.23 |
| 2016-10-31 | 100.97 |
| 2016-10-28 | 100.97 |
| 2016-10-27 | 98.10 |
| 2016-10-26 | 98.10 |
| 2016-10-25 | 103.84 |
| 2016-10-24 | 103.84 |
| 2016-10-20 | 103.84 |
| 2016-10-19 | 106.71 |
| 2016-10-18 | 106.71 |
| 2016-10-17 | 106.71 |
| 2016-10-14 | 106.71 |
| 2016-10-13 | 103.84 |
| 2016-10-12 | 118.20 |
| 2016-10-11 | 118.20 |
| 2016-10-07 | 112.45 |
| 2016-10-06 | 118.20 |
| 2016-10-05 | 112.45 |
| 2016-10-04 | 109.58 |
| 2016-10-03 | 109.58 |
| 2016-09-30 | 112.45 |
| 2016-09-29 | 106.71 |
| 2016-09-28 | 106.71 |
| 2016-09-27 | 106.71 |
| 2016-09-26 | 109.58 |
| 2016-09-23 | 103.84 |
| 2016-09-22 | 106.71 |
| 2016-09-21 | 106.71 |
| 2016-09-20 | 103.84 |
| 2016-09-19 | 100.97 |
| 2016-09-15 | 103.84 |
| 2016-09-14 | 106.71 |
| 2016-09-13 | 106.71 |
| 2016-09-12 | 106.71 |
| 2016-09-09 | 112.45 |
| 2016-09-08 | 112.45 |
| 2016-09-07 | 106.71 |
| 2016-09-06 | 106.71 |
| 2016-09-05 | 100.97 |
| 2016-09-02 | 89.49 |
| 2016-09-01 | 95.23 |
| 2016-08-31 | 92.36 |
| 2016-08-30 | 95.23 |
| 2016-08-29 | 89.49 |
| 2016-08-26 | 100.97 |
| 2016-08-25 | 100.97 |
| 2016-08-24 | 106.71 |
| 2016-08-23 | 106.71 |
| 2016-08-22 | 106.71 |
| 2016-08-19 | 106.71 |
| 2016-08-18 | 109.58 |
| 2016-08-17 | 115.32 |
| 2016-08-16 | 115.32 |
| 2016-08-15 | 112.45 |
| 2016-08-12 | 118.20 |
| 2016-08-11 | 106.71 |
| 2016-08-10 | 106.71 |
| 2016-08-09 | 115.32 |
| 2016-08-08 | 106.71 |
| 2016-08-05 | 109.58 |
| 2016-08-04 | 106.71 |
| 2016-08-03 | 109.58 |
| 2016-08-01 | 100.97 |
| 2016-07-29 | 100.97 |
| 2016-07-28 | 100.97 |
| 2016-07-27 | 103.84 |
| 2016-07-26 | 118.20 |
| 2016-07-25 | 115.32 |
| 2016-07-22 | 132.55 |
| 2016-07-21 | 112.45 |
| 2016-07-20 | 112.45 |
| 2016-07-19 | 115.32 |
| 2016-07-18 | 118.20 |
| 2016-07-15 | 118.20 |
| 2016-07-14 | 126.81 |
| 2016-07-13 | 126.81 |
| 2016-07-12 | 126.81 |
| 2016-07-11 | 129.68 |
| 2016-07-08 | 132.55 |
| 2016-07-07 | 129.68 |
| 2016-07-06 | 129.68 |
| 2016-07-05 | 129.68 |
| 2016-07-04 | 132.55 |
| 2016-06-30 | 135.42 |
| 2016-06-29 | 123.94 |
| 2016-06-28 | 135.42 |
| 2016-06-27 | 129.68 |
| 2016-06-24 | 149.78 |
| 2016-06-23 | 161.26 |
| 2016-06-22 | 167.00 |
| 2016-06-21 | 169.87 |
| 2016-06-20 | 169.87 |
| 2016-06-17 | 169.87 |
| 2016-06-16 | 167.00 |
| 2016-06-15 | 167.00 |
| 2016-06-14 | 169.87 |
| 2016-06-13 | 164.13 |
| 2016-06-10 | 172.74 |
| 2016-06-08 | 175.62 |
| 2016-06-07 | 175.62 |
| 2016-06-06 | 178.49 |
| 2016-06-03 | 175.62 |
| 2016-06-02 | 181.36 |
| 2016-06-01 | 187.10 |
| 2016-05-31 | 184.23 |
| 2016-05-30 | 181.36 |
| 2016-05-27 | 181.36 |
| 2016-05-26 | 187.10 |
| 2016-05-25 | 181.36 |
| 2016-05-24 | 178.49 |
| 2016-05-23 | 178.49 |
| 2016-05-20 | 181.36 |
| 2016-05-19 | 181.36 |
| 2016-05-18 | 187.10 |
| 2016-05-17 | 187.10 |
| 2016-05-16 | 181.36 |
| 2016-05-13 | 187.10 |
| 2016-05-12 | 198.58 |
| 2016-05-11 | 192.84 |
| 2016-05-10 | 187.10 |
| 2016-05-09 | 187.10 |
| 2016-05-06 | 192.84 |
| 2016-05-05 | 198.58 |
| 2016-05-04 | 187.10 |
| 2016-05-03 | 204.32 |
| 2016-04-29 | 250.26 |
| 2016-04-28 | 256.00 |
| 2016-04-27 | 256.00 |
| 2016-04-26 | 261.74 |
| 2016-04-25 | 250.26 |
| 2016-04-22 | 256.00 |
| 2016-04-21 | 267.49 |
| 2016-04-20 | 267.49 |
| 2016-04-19 | 267.49 |
| 2016-04-18 | 267.49 |
| 2016-04-15 | 278.97 |
| 2016-04-14 | 278.97 |
| 2016-04-13 | 250.26 |
| 2016-04-12 | 238.78 |
| 2016-04-11 | 238.78 |
| 2016-04-08 | 238.78 |
| 2016-04-07 | 233.03 |
| 2016-04-06 | 244.52 |
| 2016-04-05 | 250.26 |
| 2016-04-01 | 261.74 |
| 2016-03-31 | 267.49 |
| 2016-03-30 | 261.74 |
| 2016-03-29 | 267.49 |
| 2016-03-24 | 267.49 |
| 2016-03-23 | 261.74 |
| 2016-03-22 | 273.23 |
| 2016-03-21 | 261.74 |
| 2016-03-18 | 256.00 |
| 2016-03-17 | 256.00 |
| 2016-03-16 | 250.26 |
| 2016-03-15 | 244.52 |
| 2016-03-14 | 261.74 |
| 2016-03-11 | 278.97 |
| 2016-03-10 | 273.23 |
| 2016-03-09 | 267.49 |
| 2016-03-08 | 267.49 |
| 2016-03-07 | 261.74 |
| 2016-03-04 | 278.97 |
| 2016-03-03 | 278.97 |
| 2016-03-02 | 284.71 |
| 2016-03-01 | 284.71 |
| 2016-02-29 | 290.45 |
| 2016-02-26 | 290.45 |
| 2016-02-25 | 273.23 |
| 2016-02-24 | 284.71 |
| 2016-02-23 | 301.94 |
| 2016-02-22 | 307.68 |
| 2016-02-19 | 278.97 |
| 2016-02-18 | 284.71 |
| 2016-02-17 | 256.00 |
| 2016-02-16 | 267.49 |
| 2016-02-15 | 278.97 |
| 2016-02-12 | 278.97 |
| 2016-02-11 | 290.45 |
| 2016-02-05 | 284.71 |
| 2016-02-04 | 284.71 |
| 2016-02-03 | 267.49 |
| 2016-02-02 | 284.71 |
| 2016-02-01 | 284.71 |
| 2016-01-29 | 290.45 |
| 2016-01-28 | 267.49 |
| 2016-01-27 | 278.97 |
| 2016-01-26 | 290.45 |
| 2016-01-25 | 301.94 |
| 2016-01-22 | 284.71 |
| 2016-01-21 | 301.94 |
| 2016-01-20 | 330.65 |
| 2016-01-19 | 365.10 |
| 2016-01-18 | 342.13 |
| 2016-01-15 | 365.10 |
| 2016-01-14 | 370.84 |
| 2016-01-13 | 376.58 |
| 2016-01-12 | 370.84 |
| 2016-01-11 | 359.36 |
| 2016-01-08 | 405.29 |
| 2016-01-07 | 411.04 |
| 2016-01-06 | 445.49 |
| 2016-01-05 | 439.75 |
| 2016-01-04 | 451.23 |
| 2015-12-31 | 462.71 |
| 2015-12-30 | 456.97 |
| 2015-12-29 | 462.71 |
| 2015-12-28 | 474.20 |
| 2015-12-24 | 502.91 |
| 2015-12-23 | 491.42 |
| 2015-12-22 | 485.68 |
| 2015-12-21 | 491.42 |
| 2015-12-18 | 520.13 |
| 2015-12-17 | 531.62 |
| 2015-12-16 | 531.62 |
| 2015-12-15 | 543.10 |
| 2015-12-14 | 537.36 |
| 2015-12-11 | 520.13 |
| 2015-12-10 | 548.84 |
| 2015-12-09 | 508.65 |
| 2015-12-08 | 520.13 |
| 2015-12-07 | 560.33 |
| 2015-12-04 | 566.07 |
| 2015-12-03 | 566.07 |
| 2015-12-02 | 560.33 |
| 2015-12-01 | 531.62 |
| 2015-11-30 | 531.62 |
| 2015-11-27 | 520.13 |
| 2015-11-26 | 560.33 |
| 2015-11-25 | 577.55 |
| 2015-11-24 | 560.33 |
| 2015-11-23 | 606.26 |
| 2015-11-20 | 617.75 |
| 2015-11-19 | 612.01 |
| 2015-11-18 | 600.52 |
| 2015-11-17 | 566.07 |
| 2015-11-16 | 537.36 |
| 2015-11-13 | 537.36 |
| 2015-11-12 | 525.88 |
| 2015-11-11 | 525.88 |
| 2015-11-10 | 525.88 |
| 2015-11-09 | 525.88 |
| 2015-11-06 | 560.33 |
| 2015-11-05 | 468.46 |
| 2015-11-04 | 451.23 |
| 2015-11-03 | 416.78 |
| 2015-11-02 | 393.81 |
| 2015-10-30 | 376.58 |
| 2015-10-29 | 370.84 |
| 2015-10-28 | 376.58 |
| 2015-10-27 | 376.58 |
| 2015-10-26 | 393.81 |
| 2015-10-23 | 388.07 |
| 2015-10-22 | 382.33 |
| 2015-10-20 | 370.84 |
| 2015-10-19 | 376.58 |
| 2015-10-16 | 388.07 |
| 2015-10-15 | 370.84 |
| 2015-10-14 | 388.07 |
| 2015-10-13 | 399.55 |
| 2015-10-12 | 405.29 |
| 2015-10-09 | 405.29 |
| 2015-10-08 | 422.52 |
| 2015-10-07 | 422.52 |
| 2015-10-06 | 411.04 |
| 2015-10-05 | 393.81 |
| 2015-10-02 | 393.81 |
| 2015-09-30 | 376.58 |
| 2015-09-29 | 376.58 |
| 2015-09-25 | 370.84 |
| 2015-09-24 | 347.87 |
| 2015-09-23 | 342.13 |
| 2015-09-22 | 353.62 |
| 2015-09-21 | 365.10 |
| 2015-09-18 | 330.65 |
| 2015-09-17 | 313.42 |
| 2015-09-16 | 307.68 |
| 2015-09-15 | 307.68 |
| 2015-09-14 | 307.68 |
| 2015-09-11 | 301.94 |
| 2015-09-10 | 273.23 |
| 2015-09-09 | 278.97 |
| 2015-09-08 | 256.00 |
| 2015-09-07 | 233.03 |
| 2015-09-04 | 227.29 |
| 2015-09-02 | 227.29 |
| 2015-09-01 | 233.03 |
| 2015-08-31 | 238.78 |
| 2015-08-28 | 256.00 |
| 2015-08-27 | 256.00 |
| 2015-08-26 | 221.55 |
| 2015-08-25 | 221.55 |
| 2015-08-24 | 227.29 |
| 2015-08-21 | 290.45 |
| 2015-08-20 | 301.94 |
| 2015-08-19 | 301.94 |
| 2015-08-18 | 307.68 |
| 2015-08-17 | 330.65 |
| 2015-08-14 | 359.36 |
| 2015-08-13 | 330.65 |
| 2015-08-12 | 324.91 |
| 2015-08-11 | 347.87 |
| 2015-08-10 | 370.84 |
| 2015-08-07 | 342.13 |
| 2015-08-06 | 353.62 |
| 2015-08-05 | 370.84 |
| 2015-08-04 | 382.33 |
| 2015-08-03 | 359.36 |
| 2015-07-31 | 353.62 |
| 2015-07-30 | 342.13 |
| 2015-07-29 | 353.62 |
| 2015-07-28 | 324.91 |
| 2015-07-27 | 301.94 |
| 2015-07-24 | 399.55 |
| 2015-07-23 | 411.04 |
| 2015-07-22 | 428.26 |
| 2015-07-21 | 451.23 |
| 2015-07-20 | 439.75 |
| 2015-07-17 | 439.75 |
| 2015-07-16 | 428.26 |
| 2015-07-15 | 422.52 |
| 2015-07-14 | 474.20 |
| 2015-07-13 | 468.46 |
| 2015-07-10 | 399.55 |
| 2015-07-09 | 307.68 |
| 2015-07-08 | 198.58 |
| 2015-07-07 | 256.00 |
| 2015-07-06 | 319.16 |
| 2015-07-03 | 428.26 |
| 2015-07-02 | 520.13 |
| 2015-06-30 | 548.84 |
| 2015-06-29 | 531.62 |
| 2015-06-26 | 629.23 |
| 2015-06-25 | 657.94 |
| 2015-06-24 | 646.46 |
| 2015-06-23 | 675.17 |
| 2015-06-22 | 698.14 |
| 2015-06-19 | 680.91 |
| 2015-06-18 | 698.14 |
| 2015-06-17 | 732.59 |
| 2015-06-16 | 698.14 |
| 2015-06-15 | 652.20 |
| 2015-06-12 | 675.17 |
| 2015-06-11 | 675.17 |
| 2015-06-10 | 634.97 |
| 2015-06-09 | 623.49 |
| 2015-06-08 | 680.91 |
| 2015-06-05 | 761.30 |
| 2015-06-04 | 790.01 |
| 2015-06-03 | 807.23 |
| 2015-06-02 | 841.68 |
| 2015-06-01 | 899.10 |
| 2015-05-29 | 830.20 |
| 2015-05-28 | 835.94 |
| 2015-05-27 | 887.62 |
| 2015-05-26 | 899.10 |
| 2015-05-22 | 853.17 |
| 2015-05-21 | 864.65 |
| 2015-05-20 | 899.10 |
| 2015-05-19 | 950.78 |
| 2015-05-18 | 1,002.46 |
| 2015-05-15 | 876.14 |
| 2015-05-14 | 830.20 |
| 2015-05-13 | 761.30 |
| 2015-05-12 | 778.52 |
| 2015-05-11 | 767.04 |
| 2015-05-08 | 657.94 |
| 2015-05-07 | 606.26 |
| 2015-05-06 | 703.88 |
| 2015-05-05 | 698.14 |
| 2015-05-04 | 749.81 |
| 2015-04-30 | 830.20 |
| 2015-04-29 | 870.39 |
| 2015-04-28 | 876.14 |
| 2015-04-27 | 858.91 |
| 2015-04-24 | 847.43 |
| 2015-04-23 | 876.14 |
| 2015-04-22 | 606.26 |
| 2015-04-21 | 439.75 |
| 2015-04-20 | 468.46 |
| 2015-04-17 | 284.71 |
| 2015-04-16 | 261.74 |
| 2015-04-15 | 273.23 |
| 2015-04-14 | 278.97 |
| 2015-04-13 | 307.68 |
| 2015-04-10 | 273.23 |
| 2015-04-09 | 267.49 |
| 2015-04-08 | 273.23 |
| 2015-04-02 | 256.00 |
| 2015-04-01 | 244.52 |
| 2015-03-31 | 238.78 |
| 2015-03-30 | 227.29 |
| 2015-03-27 | 221.55 |
| 2015-03-26 | 227.29 |
| 2015-03-25 | 221.55 |
| 2015-03-24 | 227.29 |
| 2015-03-23 | 233.03 |
| 2015-03-20 | 238.78 |
| 2015-03-19 | 244.52 |
| 2015-03-18 | 256.00 |
| 2015-03-17 | 256.00 |
| 2015-03-16 | 250.26 |
| 2015-03-13 | 250.26 |
| 2015-03-12 | 250.26 |
| 2015-03-11 | 244.52 |
| 2015-03-10 | 238.78 |
| 2015-03-09 | 244.52 |
| 2015-03-06 | 215.81 |
| 2015-03-05 | 227.29 |
| 2015-03-04 | 221.55 |
| 2015-03-03 | 221.55 |
| 2015-03-02 | 221.55 |
| 2015-02-27 | 204.32 |
| 2015-02-26 | 192.84 |
| 2015-02-25 | 192.84 |
| 2015-02-24 | 198.58 |
| 2015-02-23 | 204.32 |
| 2015-02-18 | 192.84 |
| 2015-02-17 | 198.58 |
| 2015-02-16 | 198.58 |
| 2015-02-13 | 204.32 |
| 2015-02-12 | 210.07 |
| 2015-02-11 | 210.07 |
| 2015-02-10 | 210.07 |
| 2015-02-09 | 210.07 |
| 2015-02-06 | 204.32 |
| 2015-02-05 | 192.84 |
| 2015-02-04 | 210.07 |
| 2015-02-03 | 215.81 |
| 2015-02-02 | 233.03 |
| 2015-01-30 | 244.52 |
| 2015-01-29 | 238.78 |
| 2015-01-28 | 238.78 |
| 2015-01-27 | 250.26 |
| 2015-01-26 | 227.29 |
| 2015-01-23 | 210.07 |
| 2015-01-22 | 187.10 |
| 2015-01-21 | 192.84 |
| 2015-01-20 | 181.36 |
| 2015-01-19 | 187.10 |
| 2015-01-16 | 175.62 |
| 2015-01-15 | 187.10 |
| 2015-01-14 | 187.10 |
| 2015-01-13 | 187.10 |
| 2015-01-12 | 187.10 |
| 2015-01-09 | 187.10 |
| 2015-01-08 | 175.62 |
| 2015-01-07 | 158.39 |
| 2015-01-06 | 138.29 |
| 2015-01-05 | 138.29 |
| 2015-01-02 | 135.42 |
| 2014-12-31 | 138.29 |
| 2014-12-30 | 141.16 |
| 2014-12-29 | 155.52 |
| 2014-12-24 | 158.39 |
| 2014-12-23 | 167.00 |
| 2014-12-22 | 167.00 |
| 2014-12-19 | 167.00 |
| 2014-12-18 | 172.74 |
| 2014-12-17 | 164.13 |
| 2014-12-16 | 172.74 |
| 2014-12-15 | 175.62 |
| 2014-12-12 | 181.36 |
| 2014-12-11 | 184.23 |
| 2014-12-10 | 198.58 |
| 2014-12-09 | 187.10 |
| 2014-12-08 | 204.32 |
| 2014-12-05 | 198.58 |
| 2014-12-04 | 204.32 |
| 2014-12-03 | 204.32 |
| 2014-12-02 | 204.32 |
| 2014-12-01 | 204.32 |
| 2014-11-28 | 244.52 |
| 2014-11-27 | 250.26 |
| 2014-11-26 | 256.00 |
| 2014-11-25 | 256.00 |
| 2014-11-24 | 256.00 |
| 2014-11-21 | 261.74 |
| 2014-11-20 | 250.26 |
| 2014-11-19 | 267.49 |
| 2014-11-18 | 273.23 |
| 2014-11-17 | 284.71 |
| 2014-11-14 | 296.20 |
| 2014-11-13 | 307.68 |
| 2014-11-12 | 313.42 |
| 2014-11-11 | 319.16 |
| 2014-11-10 | 319.16 |
| 2014-11-07 | 319.16 |
| 2014-11-06 | 324.91 |
| 2014-11-05 | 330.65 |
| 2014-11-04 | 319.16 |
| 2014-11-03 | 336.39 |
| 2014-10-31 | 342.13 |
| 2014-10-30 | 347.87 |
| 2014-10-29 | 342.13 |
| 2014-10-28 | 330.65 |
| 2014-10-27 | 319.16 |
| 2014-10-24 | 324.91 |
| 2014-10-23 | 342.13 |
| 2014-10-22 | 307.68 |
| 2014-10-21 | 284.71 |
| 2014-10-20 | 278.97 |
| 2014-10-17 | 278.97 |
| 2014-10-16 | 284.71 |
| 2014-10-15 | 278.97 |
| 2014-10-14 | 296.20 |
| 2014-10-13 | 256.00 |
| 2014-10-10 | 256.00 |
| 2014-10-09 | 250.26 |
| 2014-10-08 | 250.26 |
| 2014-10-07 | 256.00 |
| 2014-10-06 | 256.00 |
| 2014-10-03 | 250.26 |
| 2014-09-30 | 250.26 |
| 2014-09-29 | 250.26 |
| 2014-09-26 | 261.74 |
| 2014-09-25 | 261.74 |
| 2014-09-24 | 273.23 |
| 2014-09-23 | 261.74 |
| 2014-09-22 | 256.00 |
| 2014-09-19 | 267.49 |
| 2014-09-18 | 267.49 |
| 2014-09-17 | 284.71 |
| 2014-09-16 | 284.71 |
| 2014-09-15 | 284.71 |
| 2014-09-12 | 267.49 |
| 2014-09-11 | 284.71 |
| 2014-09-10 | 256.00 |
| 2014-09-08 | 227.29 |
| 2014-09-05 | 227.29 |
| 2014-09-04 | 244.52 |
| 2014-09-03 | 238.78 |
| 2014-09-02 | 198.58 |
| 2014-09-01 | 158.39 |
| 2014-08-29 | 158.39 |
| 2014-08-28 | 158.39 |
| 2014-08-27 | 164.13 |
| 2014-08-26 | 167.00 |
| 2014-08-25 | 158.39 |
| 2014-08-22 | 158.39 |
| 2014-08-21 | 161.26 |
| 2014-08-20 | 158.39 |
| 2014-08-19 | 152.65 |
| 2014-08-18 | 152.65 |
| 2014-08-15 | 158.39 |
| 2014-08-14 | 149.78 |
| 2014-08-13 | 158.39 |
| 2014-08-12 | 161.26 |
| 2014-08-11 | 164.13 |
| 2014-08-08 | 169.87 |
| 2014-08-07 | 169.87 |
| 2014-08-06 | 169.87 |
| 2014-08-05 | 175.62 |
| 2014-08-04 | 172.74 |
| 2014-08-01 | 144.03 |
| 2014-07-31 | 158.39 |
| 2014-07-30 | 161.26 |
| 2014-07-29 | 175.62 |
| 2014-07-28 | 175.62 |
| 2014-07-25 | 184.23 |
| 2014-07-24 | 178.49 |
| 2014-07-23 | 181.36 |
| 2014-07-22 | 181.36 |
| 2014-07-21 | 181.36 |
| 2014-07-18 | 181.36 |
| 2014-07-17 | 187.10 |
| 2014-07-16 | 187.10 |
| 2014-07-15 | 187.10 |
| 2014-07-14 | 192.84 |
| 2014-07-11 | 187.10 |
| 2014-07-10 | 187.10 |
| 2014-07-09 | 184.23 |
| 2014-07-08 | 181.36 |
| 2014-07-07 | 181.36 |
| 2014-07-04 | 187.10 |
| 2014-07-03 | 192.84 |
| 2014-07-02 | 192.84 |
| 2014-06-30 | 181.36 |
| 2014-06-27 | 175.62 |
| 2014-06-26 | 169.87 |
| 2014-06-25 | 178.49 |
| 2014-06-24 | 192.84 |
| 2014-06-23 | 198.58 |
| 2014-06-20 | 204.32 |
| 2014-06-19 | 210.07 |
| 2014-06-18 | 210.07 |
| 2014-06-17 | 215.81 |
| 2014-06-16 | 210.07 |
| 2014-06-13 | 221.55 |
| 2014-06-12 | 227.29 |
| 2014-06-11 | 221.55 |
| 2014-06-10 | 221.55 |
| 2014-06-09 | 204.32 |
| 2014-06-06 | 215.81 |
| 2014-06-05 | 227.29 |
| 2014-06-04 | 227.29 |
| 2014-06-03 | 233.03 |
| 2014-05-30 | 238.78 |
| 2014-05-29 | 233.03 |
| 2014-05-28 | 238.78 |
| 2014-05-27 | 233.03 |
| 2014-05-26 | 244.52 |
| 2014-05-23 | 233.03 |
| 2014-05-22 | 244.52 |
| 2014-05-21 | 227.29 |
| 2014-05-20 | 215.81 |
| 2014-05-19 | 227.29 |
| 2014-05-16 | 227.29 |
| 2014-05-15 | 227.29 |
| 2014-05-14 | 233.03 |
| 2014-05-13 | 227.29 |
| 2014-05-12 | 215.81 |
| 2014-05-09 | 210.07 |
| 2014-05-08 | 233.03 |
| 2014-05-07 | 233.03 |
| 2014-05-05 | 238.78 |
| 2014-05-02 | 261.74 |
| 2014-04-30 | 261.74 |
| 2014-04-29 | 267.49 |
| 2014-04-28 | 261.74 |
| 2014-04-25 | 267.49 |
| 2014-04-24 | 244.52 |
| 2014-04-23 | 233.03 |
| 2014-04-22 | 238.78 |
| 2014-04-17 | 238.78 |
| 2014-04-16 | 227.29 |
| 2014-04-15 | 221.55 |
| 2014-04-14 | 256.00 |
| 2014-04-11 | 273.23 |
| 2014-04-10 | 278.97 |
| 2014-04-09 | 261.74 |
| 2014-04-08 | 256.00 |
| 2014-04-07 | 273.23 |
| 2014-04-04 | 284.71 |
| 2014-04-03 | 290.45 |
| 2014-04-02 | 290.45 |
| 2014-04-01 | 273.23 |
| 2014-03-31 | 215.81 |
| 2014-03-28 | 221.55 |
| 2014-03-27 | 233.03 |
| 2014-03-26 | 261.74 |
| 2014-03-25 | 261.74 |
| 2014-03-24 | 244.52 |
| 2014-03-21 | 278.97 |
| 2014-03-20 | 359.36 |
| 2014-03-19 | 359.36 |
| 2014-03-18 | 359.36 |
| 2014-03-17 | 365.10 |
| 2014-03-14 | 342.13 |
| 2014-03-13 | 359.36 |
| 2014-03-12 | 330.65 |
| 2014-03-11 | 347.87 |
| 2014-03-10 | 370.84 |
| 2014-03-07 | 290.45 |
| 2014-03-06 | 233.03 |
| 2014-03-05 | 178.49 |
| 2014-03-04 | 184.23 |
| 2014-03-03 | 192.84 |
| 2014-02-28 | 187.10 |
| 2014-02-27 | 187.10 |
| 2014-02-26 | 158.39 |
| 2014-02-25 | 167.00 |
| 2014-02-24 | 100.97 |
| 2014-02-21 | 100.97 |
| 2014-02-20 | 95.23 |
| 2014-02-19 | 98.10 |
| 2014-02-18 | 89.49 |
| 2014-02-17 | 103.84 |
| 2014-02-14 | 100.97 |
| 2014-02-13 | 103.84 |
| 2014-02-12 | 95.23 |
| 2014-02-11 | 103.84 |
| 2014-02-10 | 95.23 |
| 2014-02-07 | 89.49 |
| 2014-02-06 | 92.36 |
| 2014-02-05 | 92.36 |
| 2014-02-04 | 100.97 |
| 2014-01-30 | 100.97 |
| 2014-01-29 | 103.84 |
| 2014-01-28 | 106.71 |
| 2014-01-27 | 100.97 |
| 2014-01-24 | 109.58 |
| 2014-01-23 | 112.45 |
| 2014-01-22 | 115.32 |
| 2014-01-21 | 115.32 |
| 2014-01-20 | 115.32 |
| 2014-01-17 | 123.94 |
| 2014-01-16 | 121.07 |
| 2014-01-15 | 112.45 |
| 2014-01-14 | 115.32 |
| 2014-01-13 | 118.20 |
| 2014-01-10 | 100.97 |
| 2014-01-09 | 98.10 |
| 2014-01-08 | 89.49 |
| 2014-01-07 | 89.49 |
| 2014-01-06 | 92.36 |
| 2014-01-03 | 95.23 |
| 2014-01-02 | 106.71 |
| 2013-12-31 | 103.84 |
| 2013-12-30 | 92.36 |
| 2013-12-27 | 83.74 |
| 2013-12-24 | 78.00 |
| 2013-12-23 | 83.74 |
| 2013-12-20 | 95.23 |
| 2013-12-19 | 98.10 |
| 2013-12-18 | 100.97 |
| 2013-12-17 | 103.84 |
| 2013-12-16 | 103.84 |
| 2013-12-13 | 103.84 |
| 2013-12-12 | 100.97 |
| 2013-12-11 | 98.10 |
| 2013-12-10 | 100.97 |
| 2013-12-09 | 98.10 |
| 2013-12-06 | 95.23 |
| 2013-12-05 | 92.36 |
| 2013-12-04 | 92.36 |
| 2013-12-03 | 98.10 |
| 2013-12-02 | 109.58 |
| 2013-11-29 | 98.10 |
| 2013-11-28 | 80.87 |
| 2013-11-27 | 83.74 |
| 2013-11-26 | 78.00 |
| 2013-11-25 | 89.49 |
| 2013-11-22 | 89.49 |
| 2013-11-21 | 98.10 |
| 2013-11-20 | 112.45 |
| 2013-11-19 | 106.71 |
| 2013-11-18 | 106.71 |
| 2013-11-15 | 63.65 |
| 2013-11-14 | 49.29 |
| 2013-11-13 | 49.29 |
| 2013-11-12 | 40.68 |
| 2013-11-11 | 40.68 |
| 2013-11-08 | 34.94 |
| 2013-11-07 | 37.23 |
| 2013-11-06 | 43.55 |
| 2013-11-05 | 43.55 |
| 2013-11-04 | 46.42 |
| 2013-11-01 | 43.55 |
| 2013-10-31 | 49.29 |
| 2013-10-30 | 49.29 |
| 2013-10-29 | 52.16 |
| 2013-10-28 | 52.16 |
| 2013-10-25 | 40.68 |
| 2013-10-24 | 39.53 |
| 2013-10-23 | 40.68 |
| 2013-10-22 | 42.40 |
| 2013-10-21 | 36.08 |
| 2013-10-18 | 36.08 |
| 2013-10-17 | 37.23 |
| 2013-10-16 | 41.25 |
| 2013-10-15 | 42.98 |
| 2013-10-11 | 28.05 |
| 2013-10-10 | 43.55 |
| 2013-10-09 | 42.98 |
| 2013-10-08 | 43.55 |
| 2013-10-07 | 41.25 |
| 2013-10-04 | 41.25 |
| 2013-10-03 | 49.29 |
| 2013-10-02 | 52.16 |
| 2013-09-30 | 41.25 |
| 2013-09-27 | 13.69 |
| 2013-09-26 | 10.53 |
| 2013-09-25 | 5.80 |
| 2013-09-24 | 2.64 |
| 2013-09-23 | 4.22 |
| 2013-09-19 | 2.64 |
| 2013-09-18 | -0.52 |
| 2013-09-17 | 4.22 |
| 2013-09-16 | -3.68 |
| 2013-09-13 | -3.68 |
| 2013-09-12 | -3.68 |
| 2013-09-11 | 2.64 |
| 2013-09-10 | 4.22 |
| 2013-09-09 | 2.64 |
| 2013-09-06 | 5.80 |
| 2013-09-05 | 5.80 |
| 2013-09-04 | 7.38 |
| 2013-09-03 | 1.06 |
| 2013-09-02 | 5.80 |
| 2013-08-30 | 5.80 |
| 2013-08-29 | 4.22 |
| 2013-08-28 | -0.52 |
| 2013-08-27 | 4.22 |
| 2013-08-26 | -2.10 |
| 2013-08-23 | 8.95 |
| 2013-08-22 | 5.80 |
| 2013-08-21 | 10.53 |
| 2013-08-20 | -8.42 |
| 2013-08-19 | -3.68 |
| 2013-08-16 | -27.05 |
| 2013-08-15 | -24.52 |
| 2013-08-13 | -29.26 |
| 2013-08-12 | -35.57 |
| 2013-08-09 | -36.84 |
| 2013-08-08 | -36.84 |
| 2013-08-07 | -35.89 |
| 2013-08-06 | -35.57 |
| 2013-08-05 | -32.73 |
| 2013-08-02 | -34.00 |
| 2013-08-01 | -34.94 |
| 2013-07-31 | -30.52 |
| 2013-07-30 | -26.10 |
| 2013-07-29 | -33.68 |
| 2013-07-26 | -35.89 |
| 2013-07-25 | -35.89 |
| 2013-07-24 | -35.89 |
| 2013-07-23 | -35.89 |
| 2013-07-22 | -37.47 |
| 2013-07-19 | -36.52 |
| 2013-07-18 | -36.52 |
| 2013-07-17 | -37.15 |
| 2013-07-16 | -37.15 |
| 2013-07-15 | -37.15 |
| 2013-07-12 | -37.15 |
| 2013-07-11 | -37.15 |
| 2013-07-10 | -38.10 |
| 2013-07-09 | -38.10 |
| 2013-07-08 | -37.47 |
| 2013-07-05 | -32.10 |
| 2013-07-04 | -32.10 |
| 2013-07-03 | -30.52 |
| 2013-07-02 | -30.52 |
| 2013-06-28 | -30.52 |
| 2013-06-27 | -30.52 |
| 2013-06-26 | -30.52 |
| 2013-06-25 | -30.52 |
| 2013-06-24 | -30.52 |
| 2013-06-21 | -30.52 |
| 2013-06-20 | -30.52 |
| 2013-06-19 | -27.36 |
| 2013-06-18 | -27.36 |
| 2013-06-17 | -32.73 |
| 2013-06-14 | -31.79 |
| 2013-06-13 | -29.89 |
| 2013-06-11 | -29.89 |
| 2013-06-10 | -29.57 |
| 2013-06-07 | -28.00 |
| 2013-06-06 | -34.00 |
| 2013-06-05 | -34.00 |
| 2013-06-04 | -34.31 |
| 2013-06-03 | -33.05 |
| 2013-05-31 | -34.63 |
| 2013-05-30 | -30.52 |
| 2013-05-29 | -29.57 |
| 2013-05-28 | -29.26 |
| 2013-05-27 | -29.26 |
| 2013-05-24 | -28.94 |
| 2013-05-23 | -32.10 |
| 2013-05-22 | -32.10 |
| 2013-05-21 | -28.00 |
| 2013-05-20 | -28.00 |
| 2013-05-16 | -35.89 |
| 2013-05-15 | -34.94 |
| 2013-05-14 | -35.26 |
| 2013-05-13 | -36.84 |
| 2013-05-10 | -35.26 |
| 2013-05-09 | -33.36 |
| 2013-05-08 | -33.36 |
| 2013-05-07 | -32.73 |
| 2013-05-06 | -36.84 |
| 2013-05-03 | -35.89 |
| 2013-05-02 | -38.42 |
| 2013-04-30 | -34.94 |
| 2013-04-29 | -38.73 |
| 2013-04-26 | -37.47 |
| 2013-04-25 | -36.21 |
| 2013-04-24 | -34.00 |
| 2013-04-23 | -33.68 |
| 2013-04-22 | -33.36 |
| 2013-04-19 | -34.31 |
| 2013-04-18 | -34.31 |
| 2013-04-17 | -34.31 |
| 2013-04-16 | -34.31 |
| 2013-04-15 | -35.26 |
| 2013-04-12 | -33.36 |
| 2013-04-11 | -33.68 |
| 2013-04-10 | -33.68 |
| 2013-04-09 | -33.68 |
| 2013-04-08 | -32.42 |
| 2013-04-05 | -32.73 |
| 2013-04-03 | -32.10 |
| 2013-04-02 | -30.52 |
| 2013-03-28 | -32.42 |
| 2013-03-27 | -32.10 |
| 2013-03-26 | -32.10 |
| 2013-03-25 | -33.68 |
| 2013-03-22 | -27.36 |
| 2013-03-21 | -27.36 |
| 2013-03-20 | -30.52 |
| 2013-03-19 | -30.52 |
| 2013-03-18 | -28.31 |
| 2013-03-15 | -28.31 |
| 2013-03-14 | -28.94 |
| 2013-03-13 | -28.00 |
| 2013-03-12 | -27.36 |
| 2013-03-11 | -23.26 |
| 2013-03-08 | -24.84 |
| 2013-03-07 | -22.63 |
| 2013-03-06 | -24.84 |
| 2013-03-05 | -22.63 |
| 2013-03-04 | -22.63 |
| 2013-03-01 | -22.94 |
| 2013-02-28 | -25.78 |
| 2013-02-27 | -25.78 |
| 2013-02-26 | -24.84 |
| 2013-02-25 | -29.26 |
| 2013-02-22 | -28.63 |
| 2013-02-21 | -28.00 |
| 2013-02-20 | -27.05 |
| 2013-02-19 | -30.52 |
| 2013-02-18 | -28.94 |
| 2013-02-15 | -28.94 |
| 2013-02-14 | -30.21 |
| 2013-02-08 | -27.05 |
| 2013-02-07 | -24.84 |
| 2013-02-06 | -24.21 |
| 2013-02-05 | -23.57 |
| 2013-02-04 | -25.78 |
| 2013-02-01 | -28.00 |
| 2013-01-31 | -24.84 |
| 2013-01-30 | -27.05 |
| 2013-01-29 | -25.15 |
| 2013-01-28 | -31.15 |
| 2013-01-25 | -30.52 |
| 2013-01-24 | -27.05 |
| 2013-01-23 | -27.36 |
| 2013-01-22 | -27.68 |
| 2013-01-21 | -30.52 |
| 2013-01-18 | -28.00 |
| 2013-01-17 | -27.36 |
| 2013-01-16 | -30.52 |
| 2013-01-15 | -28.31 |
| 2013-01-14 | -27.36 |
| 2013-01-11 | -26.42 |
| 2013-01-10 | -24.84 |
| 2013-01-09 | -25.15 |
| 2013-01-08 | -25.47 |
| 2013-01-07 | -23.57 |
| 2013-01-04 | -25.15 |
| 2013-01-03 | -28.31 |
| 2013-01-02 | -28.63 |
| 2012-12-31 | -24.21 |
| 2012-12-28 | -25.78 |
| 2012-12-27 | -25.78 |
| 2012-12-24 | -27.05 |
| 2012-12-21 | -27.05 |
| 2012-12-20 | -27.68 |
| 2012-12-19 | -27.68 |
| 2012-12-18 | -27.36 |
| 2012-12-17 | -24.21 |
| 2012-12-14 | -24.84 |
| 2012-12-13 | -24.84 |
| 2012-12-12 | -24.84 |
| 2012-12-11 | -24.84 |
| 2012-12-10 | -27.36 |
| 2012-12-07 | -23.57 |
| 2012-12-06 | -27.36 |
| 2012-12-05 | -24.84 |
| 2012-12-04 | -25.78 |
| 2012-12-03 | -25.78 |
| 2012-11-30 | -25.78 |
| 2012-11-29 | -27.36 |
| 2012-11-28 | -21.36 |
| 2012-11-27 | -21.05 |
| 2012-11-26 | -24.52 |
| 2012-11-23 | -23.26 |
| 2012-11-22 | -21.05 |
| 2012-11-21 | -21.05 |
| 2012-11-20 | -23.57 |
| 2012-11-19 | -22.00 |
| 2012-11-16 | -22.31 |
| 2012-11-15 | -24.21 |
| 2012-11-14 | -25.78 |
| 2012-11-13 | -28.00 |
| 2012-11-12 | -28.00 |
| 2012-11-09 | -30.52 |
| 2012-11-08 | -30.84 |
| 2012-11-07 | -30.52 |
| 2012-11-06 | -33.68 |
| 2012-11-05 | -31.15 |
| 2012-11-02 | -33.68 |
| 2012-11-01 | -33.68 |
| 2012-10-31 | -33.68 |
| 2012-10-30 | -30.52 |
| 2012-10-29 | -29.89 |
| 2012-10-26 | -31.47 |
| 2012-10-25 | -32.10 |
| 2012-10-24 | -32.73 |
| 2012-10-22 | -27.68 |
| 2012-10-19 | -34.00 |
| 2012-10-18 | -31.15 |
| 2012-10-17 | -34.94 |
| 2012-10-16 | -29.57 |
| 2012-10-15 | -29.57 |
| 2012-10-12 | -31.47 |
| 2012-10-11 | -30.84 |
| 2012-10-10 | -33.68 |
| 2012-10-09 | -32.10 |
| 2012-10-08 | -30.84 |
| 2012-10-05 | -29.26 |
| 2012-10-04 | -28.63 |
| 2012-10-03 | -30.21 |
| 2012-09-28 | -30.21 |
| 2012-09-27 | -30.21 |
| 2012-09-26 | -28.63 |
| 2012-09-25 | -30.52 |
| 2012-09-24 | -28.94 |
| 2012-09-21 | -30.52 |
| 2012-09-20 | -30.52 |
| 2012-09-19 | -30.84 |
| 2012-09-18 | -34.94 |
| 2012-09-17 | -36.21 |
| 2012-09-14 | -36.21 |
| 2012-09-13 | -33.68 |
| 2012-09-12 | -33.68 |
| 2012-09-11 | -33.68 |
| 2012-09-10 | -32.10 |
| 2012-09-07 | -33.68 |
| 2012-09-06 | -33.68 |
| 2012-09-05 | -33.36 |
| 2012-09-04 | -33.05 |
| 2012-09-03 | -31.79 |
| 2012-08-31 | -38.10 |
| 2012-08-30 | -33.68 |
| 2012-08-29 | -33.36 |
| 2012-08-28 | -32.73 |
| 2012-08-27 | -33.68 |
| 2012-08-24 | -34.31 |
| 2012-08-23 | -30.52 |
| 2012-08-22 | -29.89 |
| 2012-08-21 | -29.89 |
| 2012-08-20 | -27.36 |
| 2012-08-17 | -30.21 |
| 2012-08-16 | -33.05 |
| 2012-08-15 | -28.31 |
| 2012-08-14 | -28.31 |
| 2012-08-13 | -28.31 |
| 2012-08-10 | -28.31 |
| 2012-08-09 | -28.00 |
| 2012-08-08 | -28.31 |
| 2012-08-07 | -27.36 |
| 2012-08-06 | -27.36 |
| 2012-08-03 | -28.00 |
| 2012-08-02 | -28.31 |
| 2012-08-01 | -27.68 |
| 2012-07-31 | -26.73 |
| 2012-07-30 | -27.68 |
| 2012-07-27 | -31.15 |
| 2012-07-26 | -28.94 |
| 2012-07-25 | -30.52 |
| 2012-07-24 | -27.36 |
| 2012-07-23 | -26.10 |
| 2012-07-20 | -27.36 |
| 2012-07-19 | -25.47 |
| 2012-07-18 | -28.94 |
| 2012-07-17 | -30.52 |
| 2012-07-16 | -34.31 |
| 2012-07-13 | -34.31 |
| 2012-07-12 | -36.84 |
| 2012-07-11 | -33.68 |
| 2012-07-10 | -33.05 |
| 2012-07-09 | -33.05 |
| 2012-07-06 | -33.05 |
| 2012-07-05 | -33.05 |
| 2012-07-04 | -32.10 |
| 2012-07-03 | -38.10 |
| 2012-06-29 | -40.00 |
| 2012-06-28 | -44.10 |
| 2012-06-27 | -43.15 |
| 2012-06-26 | -43.15 |
| 2012-06-25 | -45.68 |
| 2012-06-22 | -45.68 |
| 2012-06-21 | -44.42 |
| 2012-06-20 | -43.79 |
| 2012-06-19 | -43.15 |
| 2012-06-18 | -49.47 |
| 2012-06-15 | -49.47 |
| 2012-06-14 | -48.21 |
| 2012-06-13 | -48.21 |
| 2012-06-12 | -47.58 |
| 2012-06-11 | -47.89 |
| 2012-06-08 | -53.58 |
| 2012-06-07 | -53.89 |
| 2012-06-06 | -54.21 |
| 2012-06-05 | -54.84 |
| 2012-06-04 | -55.16 |
| 2012-06-01 | -54.52 |
| 2012-05-31 | -51.68 |
| 2012-05-30 | -51.68 |
| 2012-05-29 | -51.68 |
| 2012-05-28 | -53.89 |
| 2012-05-25 | -51.37 |
| 2012-05-24 | -51.05 |
| 2012-05-23 | -54.21 |
| 2012-05-22 | -52.63 |
| 2012-05-21 | -51.37 |
| 2012-05-18 | -51.37 |
| 2012-05-17 | -46.63 |
| 2012-05-16 | -46.63 |
| 2012-05-15 | -46.63 |
| 2012-05-14 | -46.63 |
| 2012-05-11 | -46.63 |
| 2012-05-10 | -46.31 |
| 2012-05-09 | -47.89 |
| 2012-05-08 | -47.26 |
| 2012-05-07 | -47.26 |
| 2012-05-04 | -43.47 |
| 2012-05-03 | -43.47 |
| 2012-05-02 | -43.47 |
| 2012-04-30 | -45.05 |
| 2012-04-27 | -43.79 |
| 2012-04-26 | -43.15 |
| 2012-04-25 | -44.73 |
| 2012-04-24 | -43.15 |
| 2012-04-23 | -41.58 |
| 2012-04-20 | -38.10 |
| 2012-04-19 | -37.79 |
| 2012-04-18 | -37.79 |
| 2012-04-17 | -37.79 |
| 2012-04-16 | -37.79 |
| 2012-04-13 | -37.47 |
| 2012-04-12 | -41.58 |
| 2012-04-11 | -41.58 |
| 2012-04-10 | -41.58 |
| 2012-04-05 | -41.26 |
| 2012-04-03 | -41.26 |
| 2012-04-02 | -41.26 |
| 2012-03-30 | -39.68 |
| 2012-03-29 | -40.00 |
| 2012-03-28 | -34.63 |
| 2012-03-27 | -34.31 |
| 2012-03-26 | -38.73 |
| 2012-03-23 | -40.94 |
| 2012-03-22 | -40.94 |
| 2012-03-21 | -40.00 |
| 2012-03-20 | -38.42 |
| 2012-03-19 | -36.84 |
| 2012-03-16 | -36.84 |
| 2012-03-15 | -35.57 |
| 2012-03-14 | -35.26 |
| 2012-03-13 | -33.68 |
| 2012-03-12 | -33.68 |
| 2012-03-09 | -33.68 |
| 2012-03-08 | -31.79 |
| 2012-03-07 | -33.36 |
| 2012-03-06 | -33.36 |
| 2012-03-05 | -28.94 |
| 2012-03-02 | -24.52 |
| 2012-03-01 | -37.15 |
| 2012-02-29 | -37.15 |
| 2012-02-28 | -37.47 |
| 2012-02-27 | -36.52 |
| 2012-02-24 | -35.89 |
| 2012-02-23 | -39.68 |
| 2012-02-22 | -39.68 |
| 2012-02-21 | -36.84 |
| 2012-02-20 | -36.84 |
| 2012-02-17 | -35.57 |
| 2012-02-16 | -35.57 |
| 2012-02-15 | -35.57 |
| 2012-02-14 | -35.57 |
| 2012-02-13 | -39.36 |
| 2012-02-10 | -30.52 |
| 2012-02-09 | -27.36 |
| 2012-02-08 | -25.78 |
| 2012-02-07 | -36.84 |
| 2012-02-06 | -44.73 |
| 2012-02-03 | -50.10 |
| 2012-02-02 | -58.63 |
| 2012-02-01 | -58.94 |
| 2012-01-31 | -55.79 |
| 2012-01-30 | -59.26 |
| 2012-01-27 | -58.94 |
| 2012-01-26 | -58.94 |
| 2012-01-20 | -58.94 |
| 2012-01-19 | -58.94 |
| 2012-01-18 | -58.94 |
| 2012-01-17 | -58.94 |
| 2012-01-16 | -58.94 |
| 2012-01-13 | -58.94 |
| 2012-01-12 | -60.52 |
| 2012-01-11 | -58.94 |
| 2012-01-10 | -57.68 |
| 2012-01-09 | -57.68 |
| 2012-01-06 | -57.37 |
| 2012-01-05 | -59.89 |
| 2012-01-04 | -59.89 |
| 2012-01-03 | -60.52 |
| 2011-12-30 | -59.58 |
| 2011-12-29 | -60.21 |
| 2011-12-28 | -58.94 |
| 2011-12-23 | -58.94 |
| 2011-12-22 | -58.94 |
| 2011-12-21 | -57.37 |
| 2011-12-20 | -57.37 |
| 2011-12-19 | -57.37 |
| 2011-12-16 | -57.37 |
| 2011-12-15 | -60.52 |
| 2011-12-14 | -57.37 |
| 2011-12-13 | -54.84 |
| 2011-12-12 | -54.84 |
| 2011-12-09 | -55.79 |
| 2011-12-08 | -55.79 |
| 2011-12-07 | -56.73 |
| 2011-12-06 | -49.47 |
| 2011-12-05 | -49.47 |
| 2011-12-02 | -55.16 |
| 2011-12-01 | -54.52 |
| 2011-11-30 | -50.10 |
| 2011-11-29 | -46.94 |
| 2011-11-28 | -50.10 |
| 2011-11-25 | -60.52 |
| 2011-11-24 | -58.94 |
| 2011-11-23 | -57.37 |
| 2011-11-22 | -57.37 |
| 2011-11-21 | -55.79 |
| 2011-11-18 | -54.21 |
| 2011-11-17 | -54.21 |
| 2011-11-16 | -54.21 |
| 2011-11-15 | -52.63 |
| 2011-11-14 | -52.63 |
| 2011-11-11 | -52.63 |
| 2011-11-10 | -52.63 |
| 2011-11-09 | -51.68 |
| 2011-11-08 | -51.68 |
| 2011-11-07 | -51.05 |
| 2011-11-04 | -51.05 |
| 2011-11-03 | -52.63 |
| 2011-11-02 | -47.89 |
| 2011-11-01 | -51.05 |
| 2011-10-31 | -50.42 |
| 2011-10-28 | -50.73 |
| 2011-10-27 | -51.05 |
| 2011-10-26 | -51.05 |
| 2011-10-25 | -49.47 |
| 2011-10-24 | -52.63 |
| 2011-10-21 | -52.63 |
| 2011-10-20 | -49.47 |
| 2011-10-19 | -49.47 |
| 2011-10-18 | -54.21 |
| 2011-10-17 | -52.00 |
| 2011-10-14 | -46.31 |
| 2011-10-13 | -46.31 |
| 2011-10-12 | -52.63 |
| 2011-10-11 | -58.63 |
| 2011-10-10 | -58.63 |
| 2011-10-07 | -58.00 |
| 2011-10-06 | -58.94 |
| 2011-10-04 | -60.52 |
| 2011-10-03 | -60.52 |
| 2011-09-30 | -58.94 |
| 2011-09-28 | -59.89 |
| 2011-09-27 | -59.89 |
| 2011-09-26 | -58.94 |
| 2011-09-23 | -57.37 |
| 2011-09-22 | -55.79 |
| 2011-09-21 | -50.10 |
| 2011-09-20 | -50.10 |
| 2011-09-19 | -50.10 |
| 2011-09-16 | -49.47 |
| 2011-09-15 | -50.42 |
| 2011-09-14 | -50.42 |
| 2011-09-12 | -50.73 |
| 2011-09-09 | -49.47 |
| 2011-09-08 | -50.73 |
| 2011-09-07 | -50.73 |
| 2011-09-06 | -50.73 |
| 2011-09-05 | -51.05 |
| 2011-09-02 | -49.47 |
| 2011-09-01 | -49.47 |
| 2011-08-31 | -49.79 |
| 2011-08-30 | -50.10 |
| 2011-08-29 | -51.05 |
| 2011-08-26 | -52.31 |
| 2011-08-25 | -49.47 |
| 2011-08-24 | -51.05 |
| 2011-08-23 | -51.37 |
| 2011-08-22 | -51.05 |
| 2011-08-19 | -50.10 |
| 2011-08-18 | -51.37 |
| 2011-08-17 | -48.52 |
| 2011-08-16 | -48.52 |
| 2011-08-15 | -45.37 |
| 2011-08-12 | -44.73 |
| 2011-08-11 | -44.73 |
| 2011-08-10 | -43.15 |
| 2011-08-09 | -41.89 |
| 2011-08-08 | -37.47 |
| 2011-08-05 | -34.31 |
| 2011-08-04 | -31.47 |
| 2011-08-03 | -31.47 |
| 2011-08-02 | -31.47 |
| 2011-08-01 | -31.47 |
| 2011-07-29 | -27.36 |
| 2011-07-28 | -27.36 |
| 2011-07-27 | -27.36 |
| 2011-07-26 | -27.36 |
| 2011-07-25 | -27.36 |
| 2011-07-22 | -22.63 |
| 2011-07-21 | -22.00 |
| 2011-07-20 | -22.00 |
| 2011-07-19 | -21.05 |
| 2011-07-18 | -21.36 |
| 2011-07-15 | -21.36 |
| 2011-07-14 | -24.52 |
| 2011-07-13 | -21.05 |
| 2011-07-12 | -27.36 |
| 2011-07-11 | -19.47 |
| 2011-07-08 | -14.73 |
| 2011-07-07 | -16.31 |
| 2011-07-06 | -16.31 |
| 2011-07-05 | -9.99 |
| 2011-07-04 | -5.26 |
| 2011-06-30 | -2.10 |
| 2011-06-29 | 2.64 |
| 2011-06-28 | 2.64 |
| 2011-06-27 | 2.64 |
| 2011-06-24 | 5.80 |
| 2011-06-23 | 2.64 |
| 2011-06-22 | -3.68 |
| 2011-06-21 | 4.22 |
| 2011-06-20 | -0.52 |
| 2011-06-17 | -2.10 |
| 2011-06-16 | 1.06 |
| 2011-06-15 | 7.38 |
| 2011-06-14 | 8.95 |
| 2011-06-13 | 8.95 |
| 2011-06-10 | 7.38 |
| 2011-06-09 | 4.22 |
| 2011-06-08 | 4.22 |
| 2011-06-07 | 1.06 |
| 2011-06-03 | 5.80 |
| 2011-06-02 | 5.80 |
| 2011-06-01 | 10.53 |
| 2011-05-31 | 7.38 |
| 2011-05-30 | 7.38 |
| 2011-05-27 | 7.38 |
| 2011-05-26 | 7.38 |
| 2011-05-25 | 7.38 |
| 2011-05-24 | 7.38 |
| 2011-05-23 | 8.95 |
| 2011-05-20 | 10.53 |
| 2011-05-19 | 10.53 |
| 2011-05-18 | 10.53 |
| 2011-05-17 | 13.69 |
| 2011-05-16 | 13.69 |
| 2011-05-13 | 18.43 |
| 2011-05-12 | 16.85 |
| 2011-05-11 | 20.01 |
| 2011-05-09 | 20.01 |
| 2011-05-06 | 20.01 |
| 2011-05-05 | 18.43 |
| 2011-05-04 | 20.01 |
| 2011-05-03 | 21.59 |
| 2011-04-29 | 21.59 |
| 2011-04-28 | 18.43 |
| 2011-04-27 | 20.01 |
| 2011-04-26 | 21.59 |
| 2011-04-21 | 21.59 |
| 2011-04-20 | 26.32 |
| 2011-04-19 | 24.74 |
| 2011-04-18 | 26.32 |
| 2011-04-15 | 24.74 |
| 2011-04-14 | 21.59 |
| 2011-04-13 | 24.74 |
| 2011-04-12 | 29.48 |
| 2011-04-11 | 32.64 |
| 2011-04-08 | 32.64 |
| 2011-04-07 | 31.06 |
| 2011-04-06 | 20.01 |
| 2011-04-04 | 20.01 |
| 2011-04-01 | 24.74 |
| 2011-03-31 | 24.74 |
| 2011-03-30 | 26.32 |
| 2011-03-29 | 29.48 |
| 2011-03-28 | 26.32 |
| 2011-03-25 | 31.06 |
| 2011-03-24 | 35.80 |
| 2011-03-23 | 35.80 |
| 2011-03-22 | 42.11 |
| 2011-03-21 | 35.80 |
| 2011-03-18 | 32.64 |
| 2011-03-17 | 29.48 |
| 2011-03-16 | 32.64 |
| 2011-03-15 | 32.64 |
| 2011-03-14 | 42.11 |
| 2011-03-11 | 45.27 |
| 2011-03-10 | 51.59 |
| 2011-03-09 | 56.33 |
| 2011-03-08 | 54.75 |
| 2011-03-07 | 54.75 |
| 2011-03-04 | 57.90 |
| 2011-03-03 | 64.22 |
| 2011-03-02 | 64.22 |
| 2011-03-01 | 64.22 |
| 2011-02-28 | 64.22 |
| 2011-02-25 | 67.38 |
| 2011-02-24 | 64.22 |
| 2011-02-23 | 67.38 |
| 2011-02-22 | 64.22 |
| 2011-02-21 | 67.38 |
| 2011-02-18 | 61.06 |
| 2011-02-17 | 61.06 |
| 2011-02-16 | 64.22 |
| 2011-02-15 | 64.22 |
| 2011-02-14 | 57.90 |
| 2011-02-11 | 57.90 |
| 2011-02-10 | 67.38 |
| 2011-02-09 | 73.69 |
| 2011-02-08 | 64.22 |
| 2011-02-07 | 67.38 |
| 2011-02-02 | 64.22 |
| 2011-02-01 | 57.90 |
| 2011-01-31 | 57.90 |
| 2011-01-28 | 57.90 |
| 2011-01-27 | 57.90 |
| 2011-01-26 | 57.90 |
| 2011-01-25 | 57.90 |
| 2011-01-24 | 61.06 |
| 2011-01-21 | 70.54 |
| 2011-01-20 | 61.06 |
| 2011-01-19 | 67.38 |
| 2011-01-18 | 70.54 |
| 2011-01-17 | 70.54 |
| 2011-01-14 | 76.85 |
| 2011-01-13 | 61.06 |
| 2011-01-12 | 73.69 |
| 2011-01-11 | 89.49 |
| 2011-01-10 | 95.80 |
| 2011-01-07 | 98.96 |
| 2011-01-06 | 105.28 |
| 2011-01-05 | 108.43 |
| 2011-01-04 | 102.12 |
| 2011-01-03 | 102.12 |
| 2010-12-31 | 102.12 |
| 2010-12-30 | 105.28 |
| 2010-12-29 | 102.12 |
| 2010-12-28 | 102.12 |
| 2010-12-24 | 102.12 |
| 2010-12-23 | 102.12 |
| 2010-12-22 | 105.28 |
| 2010-12-21 | 105.28 |
| 2010-12-20 | 108.43 |
| 2010-12-17 | 105.28 |
| 2010-12-16 | 108.43 |
| 2010-12-15 | 111.59 |
| 2010-12-14 | 114.75 |
| 2010-12-13 | 114.75 |
| 2010-12-10 | 111.59 |
| 2010-12-09 | 114.75 |
| 2010-12-08 | 114.75 |
| 2010-12-07 | 114.75 |
| 2010-12-06 | 114.75 |
| 2010-12-03 | 108.43 |
| 2010-12-02 | 117.91 |
| 2010-12-01 | 121.07 |
| 2010-11-30 | 124.22 |
| 2010-11-29 | 121.07 |
| 2010-11-26 | 121.07 |
| 2010-11-25 | 124.22 |
| 2010-11-24 | 114.75 |
| 2010-11-23 | 105.28 |
| 2010-11-22 | 114.75 |
| 2010-11-19 | 117.91 |
| 2010-11-18 | 117.91 |
| 2010-11-17 | 114.75 |
| 2010-11-16 | 117.91 |
| 2010-11-15 | 121.07 |
| 2010-11-12 | 105.28 |
| 2010-11-11 | 152.65 |
| 2010-11-10 | 158.96 |
| 2010-11-09 | 155.81 |
| 2010-11-08 | 149.49 |
| 2010-11-05 | 155.81 |
| 2010-11-04 | 149.49 |
| 2010-11-03 | 152.65 |
| 2010-11-02 | 152.65 |
| 2010-11-01 | 158.96 |
| 2010-10-29 | 158.96 |
| 2010-10-28 | 155.81 |
| 2010-10-27 | 162.12 |
| 2010-10-26 | 181.07 |
| 2010-10-25 | 152.65 |
| 2010-10-22 | 162.12 |
| 2010-10-21 | 165.28 |
| 2010-10-20 | 152.65 |
| 2010-10-19 | 152.65 |
| 2010-10-18 | 152.65 |
| 2010-10-15 | 152.65 |
| 2010-10-14 | 146.33 |
| 2010-10-13 | 140.01 |
| 2010-10-12 | 121.07 |
| 2010-10-11 | 124.22 |
| 2010-10-08 | 136.34 |
| 2010-10-07 | 142.40 |
| 2010-10-06 | 175.74 |
| 2010-10-05 | 172.71 |
| 2010-10-04 | 175.74 |
| 2010-09-30 | 175.74 |
| 2010-09-29 | 184.83 |
| 2010-09-28 | 190.89 |
| 2010-09-27 | 193.92 |
| 2010-09-24 | 196.95 |
| 2010-09-22 | 196.95 |
| 2010-09-21 | 199.98 |
| 2010-09-20 | 199.98 |
| 2010-09-17 | 190.89 |
| 2010-09-16 | 190.89 |
| 2010-09-15 | 199.98 |
| 2010-09-14 | 203.01 |
| 2010-09-13 | 209.07 |
| 2010-09-10 | 203.01 |
| 2010-09-09 | 193.92 |
| 2010-09-08 | 181.80 |
| 2010-09-07 | 184.83 |
| 2010-09-06 | 172.71 |
| 2010-09-03 | 181.80 |
| 2010-09-02 | 175.74 |
| 2010-09-01 | 184.83 |
| 2010-08-31 | 181.80 |
| 2010-08-30 | 184.83 |
| 2010-08-27 | 184.83 |
| 2010-08-26 | 199.98 |
| 2010-08-25 | 190.89 |
| 2010-08-24 | 203.01 |
| 2010-08-23 | 206.04 |
| 2010-08-20 | 203.01 |
| 2010-08-19 | 196.95 |
| 2010-08-18 | 199.98 |
| 2010-08-17 | 199.98 |
| 2010-08-16 | 199.98 |
| 2010-08-13 | 196.95 |
| 2010-08-12 | 187.86 |
| 2010-08-11 | 184.83 |
| 2010-08-10 | 187.86 |
| 2010-08-09 | 187.86 |
| 2010-08-06 | 184.83 |
| 2010-08-05 | 175.74 |
| 2010-08-04 | 175.74 |
| 2010-08-03 | 187.86 |
| 2010-08-02 | 187.86 |
| 2010-07-30 | 193.92 |
| 2010-07-29 | 193.92 |
| 2010-07-28 | 196.95 |
| 2010-07-27 | 199.98 |
| 2010-07-26 | 199.98 |
| 2010-07-23 | 199.98 |
| 2010-07-22 | 203.01 |
| 2010-07-21 | 203.01 |
| 2010-07-20 | 206.04 |
| 2010-07-19 | 203.01 |
| 2010-07-16 | 206.04 |
| 2010-07-15 | 196.95 |
| 2010-07-14 | 209.07 |
| 2010-07-13 | 199.98 |
| 2010-07-12 | 190.89 |
| 2010-07-09 | 209.07 |
| 2010-07-08 | 203.01 |
| 2010-07-07 | 212.10 |
| 2010-07-06 | 212.10 |
| 2010-07-05 | 203.01 |
| 2010-07-02 | 199.98 |
| 2010-06-30 | 209.07 |
| 2010-06-29 | 212.10 |
| 2010-06-28 | 212.10 |
| 2010-06-25 | 203.01 |
| 2010-06-24 | 215.13 |
| 2010-06-23 | 215.13 |
| 2010-06-22 | 215.13 |
| 2010-06-21 | 215.13 |
| 2010-06-18 | 224.22 |
| 2010-06-17 | 218.16 |
| 2010-06-15 | 221.19 |
| 2010-06-14 | 233.31 |
| 2010-06-11 | 233.31 |
| 2010-06-10 | 230.28 |
| 2010-06-09 | 230.28 |
| 2010-06-08 | 230.28 |
| 2010-06-07 | 230.28 |
| 2010-06-04 | 218.16 |
| 2010-06-03 | 230.28 |
| 2010-06-02 | 221.19 |
| 2010-06-01 | 227.25 |
| 2010-05-31 | 218.16 |
| 2010-05-28 | 212.10 |
| 2010-05-27 | 203.01 |
| 2010-05-26 | 206.04 |
| 2010-05-25 | 199.98 |
| 2010-05-24 | 209.07 |
| 2010-05-20 | 203.01 |
| 2010-05-19 | 212.10 |
| 2010-05-18 | 230.28 |
| 2010-05-17 | 239.37 |
| 2010-05-14 | 245.43 |
| 2010-05-13 | 233.31 |
| 2010-05-12 | 233.31 |
| 2010-05-11 | 242.40 |
| 2010-05-10 | 236.34 |
| 2010-05-07 | 233.31 |
| 2010-05-06 | 242.40 |
| 2010-05-05 | 254.52 |
| 2010-05-04 | 245.43 |
| 2010-05-03 | 254.52 |
| 2010-04-30 | 263.61 |
| 2010-04-29 | 248.46 |
| 2010-04-28 | 251.49 |
| 2010-04-27 | 254.52 |
| 2010-04-26 | 278.76 |
| 2010-04-23 | 287.85 |
| 2010-04-22 | 299.97 |
| 2010-04-21 | 303.00 |
| 2010-04-20 | 281.79 |
| 2010-04-19 | 263.61 |
| 2010-04-16 | 260.58 |
| 2010-04-15 | 269.67 |
| 2010-04-14 | 266.64 |
| 2010-04-13 | 245.43 |
| 2010-04-12 | 248.46 |
| 2010-04-09 | 248.46 |
| 2010-04-08 | 236.34 |
| 2010-04-07 | 242.40 |
| 2010-04-01 | 230.28 |
| 2010-03-31 | 233.31 |
| 2010-03-30 | 233.31 |
| 2010-03-29 | 239.37 |
| 2010-03-26 | 239.37 |
| 2010-03-25 | 236.34 |
| 2010-03-24 | 230.28 |
| 2010-03-23 | 239.37 |
| 2010-03-22 | 239.37 |
| 2010-03-19 | 230.28 |
| 2010-03-18 | 206.04 |
| 2010-03-17 | 224.22 |
| 2010-03-16 | 254.52 |
| 2010-03-15 | 263.61 |
| 2010-03-12 | 266.64 |
| 2010-03-11 | 263.61 |
| 2010-03-10 | 263.61 |
| 2010-03-09 | 266.64 |
| 2010-03-08 | 263.61 |
| 2010-03-05 | 266.64 |
| 2010-03-04 | 281.79 |
| 2010-03-03 | 266.64 |
| 2010-03-02 | 266.64 |
| 2010-03-01 | 187.86 |
| 2010-02-26 | 181.80 |
| 2010-02-25 | 181.80 |
| 2010-02-24 | 178.77 |
| 2010-02-23 | 169.68 |
| 2010-02-22 | 166.65 |
| 2010-02-19 | 160.59 |
| 2010-02-18 | 151.49 |
| 2010-02-17 | 166.65 |
| 2010-02-12 | 166.65 |
| 2010-02-11 | 157.55 |
| 2010-02-10 | 136.34 |
| 2010-02-09 | 142.40 |
| 2010-02-08 | 145.43 |
| 2010-02-05 | 142.40 |
| 2010-02-04 | 142.40 |
| 2010-02-03 | 148.46 |
| 2010-02-02 | 148.46 |
| 2010-02-01 | 148.46 |
| 2010-01-29 | 154.52 |
| 2010-01-28 | 151.49 |
| 2010-01-27 | 148.46 |
| 2010-01-26 | 145.43 |
| 2010-01-25 | 148.46 |
| 2010-01-22 | 148.46 |
| 2010-01-21 | 148.46 |
| 2010-01-20 | 154.52 |
| 2010-01-19 | 151.49 |
| 2010-01-18 | 157.55 |
| 2010-01-15 | 157.55 |
| 2010-01-14 | 148.46 |
| 2010-01-13 | 142.40 |
| 2010-01-12 | 142.40 |
| 2010-01-11 | 145.43 |
| 2010-01-08 | 148.46 |
| 2010-01-07 | 145.43 |
| 2010-01-06 | 142.40 |
| 2010-01-05 | 139.37 |
| 2010-01-04 | 139.37 |
| 2009-12-31 | 136.34 |
| 2009-12-30 | 136.34 |
| 2009-12-29 | 139.37 |
| 2009-12-28 | 133.31 |
| 2009-12-24 | 139.37 |
| 2009-12-23 | 142.40 |
| 2009-12-22 | 127.25 |
| 2009-12-21 | 124.22 |
| 2009-12-18 | 118.16 |
| 2009-12-17 | 115.13 |
| 2009-12-16 | 118.16 |
| 2009-12-15 | 118.16 |
| 2009-12-14 | 118.16 |
| 2009-12-11 | 115.13 |
| 2009-12-10 | 115.13 |
| 2009-12-09 | 121.19 |
| 2009-12-08 | 127.25 |
| 2009-12-07 | 127.25 |
| 2009-12-04 | 124.22 |
| 2009-12-03 | 124.22 |
| 2009-12-02 | 118.16 |
| 2009-12-01 | 127.25 |
| 2009-11-30 | 127.25 |
| 2009-11-27 | 112.10 |
| 2009-11-26 | 133.31 |
| 2009-11-25 | 142.40 |
| 2009-11-24 | 151.49 |
| 2009-11-23 | 69.68 |
| 2009-11-20 | 69.68 |
| 2009-11-19 | 69.68 |
| 2009-11-18 | 69.68 |
| 2009-11-17 | 69.68 |
| 2009-11-16 | 69.68 |
| 2009-11-13 | 69.68 |
| 2009-11-12 | 69.68 |
| 2009-11-11 | 69.68 |
| 2009-11-10 | 69.68 |
| 2009-11-09 | 69.68 |
| 2009-11-06 | 69.68 |
| 2009-11-05 | 69.68 |
| 2009-11-04 | 69.68 |
| 2009-11-03 | 69.68 |
| 2009-11-02 | 69.68 |
| 2009-10-30 | 69.68 |
| 2009-10-29 | 69.68 |
| 2009-10-28 | 69.68 |
| 2009-10-27 | 69.68 |
| 2009-10-23 | 69.68 |
| 2009-10-22 | 72.71 |
| 2009-10-21 | 81.80 |
| 2009-10-20 | 78.77 |
| 2009-10-19 | 81.80 |
| 2009-10-16 | 72.71 |
| 2009-10-15 | 66.65 |
| 2009-10-14 | 57.56 |
| 2009-10-13 | 60.59 |
| 2009-10-12 | 60.59 |
| 2009-10-09 | 60.59 |
| 2009-10-08 | 51.50 |
| 2009-10-07 | 57.56 |
| 2009-10-06 | 60.59 |
| 2009-10-05 | 63.62 |
| 2009-10-02 | 54.53 |
| 2009-09-30 | 66.65 |
| 2009-09-29 | 66.65 |
| 2009-09-28 | 63.62 |
| 2009-09-25 | 66.65 |
| 2009-09-24 | 69.68 |
| 2009-09-23 | 69.68 |
| 2009-09-22 | 72.71 |
| 2009-09-21 | 63.62 |
| 2009-09-18 | 66.65 |
| 2009-09-17 | 66.65 |
| 2009-09-16 | 69.68 |
| 2009-09-15 | 63.62 |
| 2009-09-14 | 63.62 |
| 2009-09-11 | 72.71 |
| 2009-09-10 | 69.68 |
| 2009-09-09 | 66.65 |
| 2009-09-08 | 69.68 |
| 2009-09-07 | 75.74 |
| 2009-09-04 | 66.65 |
| 2009-09-03 | 63.62 |
| 2009-09-02 | 69.68 |
| 2009-09-01 | 72.71 |
| 2009-08-31 | 72.71 |
| 2009-08-28 | 66.65 |
| 2009-08-27 | 72.71 |
| 2009-08-26 | 78.77 |
| 2009-08-25 | 81.80 |
| 2009-08-24 | 69.68 |
| 2009-08-21 | 63.62 |
| 2009-08-20 | 63.62 |
| 2009-08-19 | 69.68 |
| 2009-08-18 | 66.65 |
| 2009-08-17 | 66.65 |
| 2009-08-14 | 81.80 |
| 2009-08-13 | 75.74 |
| 2009-08-12 | 78.77 |
| 2009-08-11 | 93.92 |
| 2009-08-10 | 93.92 |
| 2009-08-07 | 90.89 |
| 2009-08-06 | 84.83 |
| 2009-08-05 | 75.74 |
| 2009-08-04 | 78.77 |
| 2009-08-03 | 75.74 |
| 2009-07-31 | 81.80 |
| 2009-07-30 | 72.71 |
| 2009-07-29 | 81.80 |
| 2009-07-28 | 87.86 |
| 2009-07-27 | 87.86 |
| 2009-07-24 | 87.86 |
| 2009-07-23 | 84.83 |
| 2009-07-22 | 78.77 |
| 2009-07-21 | 72.71 |
| 2009-07-20 | 81.80 |
| 2009-07-17 | 81.80 |
| 2009-07-16 | 81.80 |
| 2009-07-15 | 81.80 |
| 2009-07-14 | 72.71 |
| 2009-07-13 | 66.65 |
| 2009-07-10 | 75.74 |
| 2009-07-09 | 69.68 |
| 2009-07-08 | 72.71 |
| 2009-07-07 | 81.80 |
| 2009-07-06 | 87.86 |
| 2009-07-03 | 87.86 |
| 2009-07-02 | 81.80 |
| 2009-06-30 | 63.62 |
| 2009-06-29 | 90.89 |
| 2009-06-26 | 96.95 |
| 2009-06-25 | 93.92 |
| 2009-06-24 | 99.98 |
| 2009-06-23 | 84.83 |
| 2009-06-22 | 93.92 |
| 2009-06-19 | 99.98 |
| 2009-06-18 | 106.04 |
| 2009-06-17 | 109.07 |
| 2009-06-16 | 109.07 |
| 2009-06-15 | 127.25 |
| 2009-06-12 | 90.89 |
| 2009-06-11 | 78.77 |
| 2009-06-10 | 72.71 |
| 2009-06-09 | 69.68 |
| 2009-06-08 | 75.74 |
| 2009-06-05 | 72.71 |
| 2009-06-04 | 60.59 |
| 2009-06-03 | 66.65 |
| 2009-06-02 | 63.62 |
| 2009-06-01 | 72.71 |
| 2009-05-29 | 63.62 |
| 2009-05-27 | 63.62 |
| 2009-05-26 | 69.68 |
| 2009-05-25 | 81.80 |
| 2009-05-22 | 63.62 |
| 2009-05-21 | 60.59 |
| 2009-05-20 | 45.44 |
| 2009-05-19 | 33.32 |
| 2009-05-18 | 30.29 |
| 2009-05-15 | 30.29 |
| 2009-05-14 | 24.23 |
| 2009-05-13 | 27.26 |
| 2009-05-12 | 18.17 |
| 2009-05-11 | 24.23 |
| 2009-05-08 | 24.23 |
| 2009-05-07 | 27.26 |
| 2009-05-06 | 24.23 |
| 2009-05-05 | 21.20 |
| 2009-05-04 | 18.17 |
| 2009-04-30 | 21.20 |
| 2009-04-29 | 21.20 |
| 2009-04-28 | 18.17 |
| 2009-04-27 | 33.32 |
| 2009-04-24 | 30.29 |
| 2009-04-23 | 33.32 |
| 2009-04-22 | 30.29 |
| 2009-04-21 | 24.23 |
| 2009-04-20 | 27.26 |
| 2009-04-17 | 33.32 |
| 2009-04-16 | 36.35 |
| 2009-04-15 | 30.29 |
| 2009-04-14 | 33.32 |
| 2009-04-09 | 27.26 |
| 2009-04-08 | 21.20 |
| 2009-04-07 | 33.32 |
| 2009-04-06 | 18.17 |
| 2009-04-03 | 18.17 |
| 2009-04-02 | 24.23 |
| 2009-04-01 | 9.08 |
| 2009-03-31 | -9.10 |
| 2009-03-30 | -3.04 |
| 2009-03-27 | -0.01 |
| 2009-03-26 | -9.10 |
| 2009-03-25 | -9.10 |
| 2009-03-24 | -6.07 |
| 2009-03-23 | -15.16 |
| 2009-03-20 | -12.13 |
| 2009-03-19 | -18.19 |
| 2009-03-18 | -15.16 |
| 2009-03-17 | -21.22 |
| 2009-03-16 | -18.19 |
| 2009-03-13 | -15.16 |
| 2009-03-12 | -24.25 |
| 2009-03-11 | -24.25 |
| 2009-03-10 | -30.31 |
| 2009-03-09 | -36.37 |
| 2009-03-06 | -33.34 |
| 2009-03-05 | -30.31 |
| 2009-03-04 | -24.25 |
| 2009-03-03 | -24.25 |
| 2009-03-02 | -30.31 |
| 2009-02-27 | -21.22 |
| 2009-02-26 | -24.25 |
| 2009-02-25 | -21.22 |
| 2009-02-24 | -21.22 |
| 2009-02-23 | -12.13 |
| 2009-02-20 | -6.07 |
| 2009-02-19 | -3.04 |
| 2009-02-18 | 3.02 |
| 2009-02-17 | 6.05 |
| 2009-02-16 | -0.01 |
| 2009-02-13 | -6.07 |
| 2009-02-12 | -0.01 |
| 2009-02-11 | -3.04 |
| 2009-02-10 | -3.04 |
| 2009-02-09 | -9.10 |
| 2009-02-06 | -5.46 |
| 2009-02-05 | -12.73 |
| 2009-02-04 | -18.19 |
| 2009-02-03 | -20.01 |
| 2009-02-02 | -21.82 |
| 2009-01-30 | -20.01 |
| 2009-01-29 | -20.01 |
| 2009-01-23 | -18.19 |
| 2009-01-22 | -18.19 |
| 2009-01-21 | -18.19 |
| 2009-01-20 | -18.19 |
| 2009-01-19 | -9.10 |
| 2009-01-16 | -10.92 |
| 2009-01-15 | -7.28 |
| 2009-01-14 | -9.10 |
| 2009-01-13 | -1.83 |
| 2009-01-12 | -1.83 |
| 2009-01-09 | -3.64 |
| 2009-01-08 | -5.46 |
| 2009-01-07 | 5.45 |
| 2009-01-06 | -10.92 |
| 2009-01-05 | -9.10 |
| 2009-01-02 | -7.28 |
| 2008-12-31 | -3.64 |
| 2008-12-30 | -1.83 |
| 2008-12-29 | -1.83 |
| 2008-12-24 | -1.83 |
| 2008-12-23 | -9.10 |
| 2008-12-22 | -9.10 |
| 2008-12-19 | -3.64 |
| 2008-12-18 | -3.64 |
| 2008-12-17 | -0.01 |
| 2008-12-16 | -3.64 |
| 2008-12-15 | -3.64 |
| 2008-12-12 | -3.64 |
| 2008-12-11 | -3.64 |
| 2008-12-10 | -9.10 |
| 2008-12-09 | -5.46 |
| 2008-12-08 | -1.83 |
| 2008-12-05 | -10.92 |
| 2008-12-04 | -10.92 |
| 2008-12-03 | -9.10 |
| 2008-12-02 | -1.83 |
| 2008-12-01 | -9.10 |
| 2008-11-28 | -0.01 |
| 2008-11-27 | -1.83 |
| 2008-11-26 | -9.10 |
| 2008-11-25 | -0.01 |
| 2008-11-24 | -0.01 |
| 2008-11-21 | 3.63 |
| 2008-11-20 | 3.63 |
| 2008-11-19 | -9.10 |
| 2008-11-18 | -0.01 |
| 2008-11-17 | -7.28 |
| 2008-11-14 | -0.01 |
| 2008-11-13 | 1.81 |
| 2008-11-12 | 1.81 |
| 2008-11-11 | 9.08 |
| 2008-11-10 | -1.83 |
| 2008-11-07 | -1.83 |
| 2008-11-06 | -3.64 |
| 2008-11-05 | -1.83 |
| 2008-11-04 | -10.92 |
| 2008-11-03 | -14.55 |
| 2008-10-31 | -1.83 |
| 2008-10-30 | -10.92 |
| 2008-10-29 | -10.92 |
| 2008-10-28 | -10.92 |
| 2008-10-27 | -16.37 |
| 2008-10-24 | -10.92 |
| 2008-10-23 | -12.73 |
| 2008-10-22 | -14.55 |
| 2008-10-21 | -12.73 |
| 2008-10-20 | -12.73 |
| 2008-10-17 | -12.73 |
| 2008-10-16 | -27.28 |
| 2008-10-15 | -34.55 |
| 2008-10-14 | -12.73 |
| 2008-10-13 | -12.73 |
| 2008-10-10 | -5.46 |
| 2008-10-09 | -7.28 |
| 2008-10-08 | -1.83 |
| 2008-10-06 | -9.10 |
| 2008-10-03 | -0.01 |
| 2008-10-02 | 9.08 |
| 2008-09-30 | -0.01 |
| 2008-09-29 | -0.01 |
| 2008-09-26 | 9.08 |
| 2008-09-25 | 9.08 |
| 2008-09-24 | 10.90 |
| 2008-09-23 | 10.90 |
| 2008-09-22 | 12.72 |
| 2008-09-19 | 10.90 |
| 2008-09-18 | -1.83 |
| 2008-09-17 | 5.45 |
| 2008-09-16 | 3.63 |
| 2008-09-12 | 27.26 |
| 2008-09-11 | 12.72 |
| 2008-09-10 | 29.08 |
| 2008-09-09 | 49.08 |
| 2008-09-08 | 109.07 |
| 2008-09-05 | 109.07 |
| 2008-09-04 | 109.07 |
| 2008-09-03 | 99.98 |
| 2008-09-02 | 107.26 |
| 2008-09-01 | 116.35 |
| 2008-08-29 | 101.80 |
| 2008-08-28 | 99.98 |
| 2008-08-27 | 103.62 |
| 2008-08-26 | 98.17 |
| 2008-08-25 | 98.17 |
| 2008-08-21 | 99.98 |
| 2008-08-20 | 114.53 |
| 2008-08-19 | 112.71 |
| 2008-08-18 | 121.80 |
| 2008-08-15 | 154.52 |
| 2008-08-14 | 165.43 |
| 2008-08-13 | 165.43 |
| 2008-08-12 | 178.16 |
| 2008-08-11 | 179.98 |
| 2008-08-08 | 179.98 |
| 2008-08-07 | 165.43 |
| 2008-08-05 | 163.62 |
| 2008-08-04 | 161.80 |
| 2008-08-01 | 179.98 |
| 2008-07-31 | 179.98 |
| 2008-07-30 | 179.98 |
| 2008-07-29 | 172.71 |
| 2008-07-28 | 169.07 |
| 2008-07-25 | 181.80 |
| 2008-07-24 | 183.61 |
| 2008-07-23 | 172.71 |
| 2008-07-22 | 172.71 |
| 2008-07-21 | 172.71 |
| 2008-07-18 | 163.62 |
| 2008-07-17 | 159.98 |
| 2008-07-16 | 161.80 |
| 2008-07-15 | 163.62 |
| 2008-07-14 | 172.71 |
| 2008-07-11 | 172.71 |
| 2008-07-10 | 187.25 |
| 2008-07-09 | 187.25 |
| 2008-07-08 | 181.80 |
| 2008-07-07 | 185.43 |
| 2008-07-04 | 176.34 |
| 2008-07-03 | 176.34 |
| 2008-07-02 | 172.71 |
| 2008-06-30 | 183.61 |
| 2008-06-27 | 169.07 |
| 2008-06-26 | 169.07 |
| 2008-06-25 | 167.25 |
| 2008-06-24 | 170.89 |
| 2008-06-23 | 170.89 |
| 2008-06-20 | 227.25 |
| 2008-06-19 | 223.61 |
| 2008-06-18 | 230.88 |
| 2008-06-17 | 221.79 |
| 2008-06-16 | 227.25 |
| 2008-06-13 | 225.43 |
| 2008-06-12 | 176.34 |
| 2008-06-11 | 176.34 |
| 2008-06-10 | 190.89 |
| 2008-06-06 | 207.25 |
| 2008-06-05 | 201.79 |
| 2008-06-04 | 205.43 |
| 2008-06-03 | 199.98 |
| 2008-06-02 | 209.07 |
| 2008-05-30 | 225.43 |
| 2008-05-29 | 227.25 |
| 2008-05-28 | 219.97 |
| 2008-05-27 | 216.34 |
| 2008-05-26 | 207.25 |
| 2008-05-23 | 203.61 |
| 2008-05-22 | 196.34 |
| 2008-05-21 | 199.98 |
| 2008-05-20 | 209.07 |
| 2008-05-19 | 214.52 |
| 2008-05-16 | 227.25 |
| 2008-05-15 | 196.34 |
| 2008-05-14 | 187.25 |
| 2008-05-13 | 181.80 |
| 2008-05-09 | 181.80 |
| 2008-05-08 | 183.61 |
| 2008-05-07 | 161.80 |
| 2008-05-06 | 172.71 |
| 2008-05-05 | 178.16 |
| 2008-05-02 | 176.34 |
| 2008-04-30 | 172.71 |
| 2008-04-29 | 163.62 |
| 2008-04-28 | 167.25 |
| 2008-04-25 | 156.34 |
| 2008-04-24 | 169.07 |
| 2008-04-23 | 158.16 |
| 2008-04-22 | 156.34 |
| 2008-04-21 | 158.16 |
| 2008-04-18 | 154.52 |
| 2008-04-17 | 156.34 |
| 2008-04-16 | 156.34 |
| 2008-04-15 | 154.52 |
| 2008-04-14 | 156.34 |
| 2008-04-11 | 163.62 |
| 2008-04-10 | 163.62 |
| 2008-04-09 | 179.98 |
| 2008-04-08 | 172.71 |
| 2008-04-07 | 179.98 |
| 2008-04-03 | 187.25 |
| 2008-04-02 | 181.80 |
| 2008-04-01 | 165.43 |
| 2008-03-31 | 170.89 |
| 2008-03-28 | 170.89 |
| 2008-03-27 | 178.16 |
| 2008-03-26 | 176.34 |
| 2008-03-25 | 176.34 |
| 2008-03-20 | 156.34 |
| 2008-03-19 | 178.16 |
| 2008-03-18 | 176.34 |
| 2008-03-17 | 196.34 |
| 2008-03-14 | 203.61 |
| 2008-03-13 | 203.61 |
| 2008-03-12 | 199.98 |
| 2008-03-11 | 185.43 |
| 2008-03-10 | 172.71 |
| 2008-03-07 | 190.89 |
| 2008-03-06 | 214.52 |
| 2008-03-05 | 221.79 |
| 2008-03-04 | 229.06 |
| 2008-03-03 | 241.79 |
| 2008-02-29 | 247.24 |
| 2008-02-28 | 249.06 |
| 2008-02-27 | 249.06 |
| 2008-02-26 | 249.06 |
| 2008-02-25 | 247.24 |
| 2008-02-22 | 245.43 |
| 2008-02-21 | 263.61 |
| 2008-02-20 | 294.51 |
| 2008-02-19 | 225.43 |
| 2008-02-18 | 189.07 |
| 2008-02-15 | 189.07 |
| 2008-02-14 | 170.89 |
| 2008-02-13 | 158.16 |
| 2008-02-12 | 156.34 |
| 2008-02-11 | 158.16 |
| 2008-02-06 | 156.34 |
| 2008-02-05 | 156.34 |
| 2008-02-04 | 169.07 |
| 2008-02-01 | 167.25 |
| 2008-01-31 | 172.71 |
| 2008-01-30 | 178.16 |
| 2008-01-29 | 172.71 |
| 2008-01-28 | 172.71 |
| 2008-01-25 | 170.89 |
| 2008-01-24 | 165.43 |
| 2008-01-23 | 181.80 |
| 2008-01-22 | 154.52 |
| 2008-01-21 | 201.79 |
| 2008-01-18 | 241.79 |
| 2008-01-17 | 245.43 |
| 2008-01-16 | 254.52 |
| 2008-01-15 | 263.61 |
| 2008-01-14 | 269.06 |
| 2008-01-11 | 279.97 |
| 2008-01-10 | 287.24 |
| 2008-01-09 | 312.69 |
| 2008-01-08 | 299.97 |
| 2008-01-07 | 299.97 |
| 2008-01-04 | 307.24 |
| 2008-01-03 | 318.15 |
| 2008-01-02 | 336.33 |
| 2007-12-31 | 336.33 |
| 2007-12-28 | 336.33 |
| 2007-12-27 | 318.15 |
| 2007-12-24 | 363.60 |
| 2007-12-21 | 303.60 |
| 2007-12-20 | 289.06 |
| 2007-12-19 | 289.06 |
| 2007-12-18 | 278.15 |
| 2007-12-17 | 279.97 |
| 2007-12-14 | 298.15 |
| 2007-12-13 | 303.60 |
| 2007-12-12 | 325.42 |
| 2007-12-11 | 318.15 |
| 2007-12-10 | 318.15 |
| 2007-12-07 | 341.78 |
| 2007-12-06 | 347.24 |
| 2007-12-05 | 347.24 |
| 2007-12-04 | 354.51 |
| 2007-12-03 | 354.51 |
| 2007-11-30 | 363.60 |
| 2007-11-29 | 363.60 |
| 2007-11-28 | 354.51 |
| 2007-11-27 | 347.24 |
| 2007-11-26 | 354.51 |
| 2007-11-23 | 347.24 |
| 2007-11-22 | 372.69 |
| 2007-11-21 | 372.69 |
| 2007-11-20 | 390.87 |
| 2007-11-19 | 409.05 |
| 2007-11-16 | 381.78 |
| 2007-11-15 | 409.05 |
| 2007-11-14 | 390.87 |
| 2007-11-13 | 381.78 |
| 2007-11-12 | 399.96 |
| 2007-11-09 | 445.41 |
| 2007-11-08 | 436.32 |
| 2007-11-07 | 445.41 |
| 2007-11-06 | 445.41 |
| 2007-11-05 | 427.23 |
| 2007-11-02 | 399.96 |
| 2007-11-01 | 418.14 |
| 2007-10-31 | 418.14 |
| 2007-10-30 | 409.05 |
| 2007-10-29 | 418.14 |
| 2007-10-26 | 436.32 |
| 2007-10-25 | 481.77 |
| 2007-10-24 | 436.32 |
| 2007-10-23 | 354.51 |
| 2007-10-22 | 363.60 |
| 2007-10-18 | 336.33 |
| 2007-10-17 | 289.06 |
| 2007-10-16 | 292.70 |
| 2007-10-15 | 341.78 |
| 2007-10-12 | 354.51 |
| 2007-10-11 | 319.97 |
| 2007-10-10 | 319.97 |
| 2007-10-09 | 336.33 |
| 2007-10-08 | 336.33 |
| 2007-10-05 | 350.87 |
| 2007-10-04 | 350.87 |
| 2007-10-03 | 363.60 |
| 2007-10-02 | 363.60 |
| 2007-09-28 | 350.87 |
| 2007-09-27 | 390.87 |
| 2007-09-25 | 399.96 |
| 2007-09-24 | 390.87 |
| 2007-09-21 | 354.51 |
| 2007-09-20 | 399.96 |
| 2007-09-19 | 399.96 |
| 2007-09-18 | 409.05 |
| 2007-09-17 | 418.14 |
| 2007-09-14 | 409.05 |
| 2007-09-13 | 399.96 |
| 2007-09-12 | 381.78 |
| 2007-09-11 | 409.05 |
| 2007-09-10 | 418.14 |
| 2007-09-07 | 436.32 |
| 2007-09-06 | 436.32 |
| 2007-09-05 | 418.14 |
| 2007-09-04 | 399.96 |
| 2007-09-03 | 481.77 |
| 2007-08-31 | 499.95 |
| 2007-08-30 | 518.13 |
| 2007-08-29 | 518.13 |
| 2007-08-28 | 545.40 |
| 2007-08-27 | 572.67 |
| 2007-08-24 | 563.58 |
| 2007-08-23 | 572.67 |
| 2007-08-22 | 599.94 |
| 2007-08-21 | 627.21 |
| 2007-08-20 | 590.85 |
| 2007-08-17 | 618.12 |
| 2007-08-16 | 618.12 |
| 2007-08-15 | 618.12 |
| 2007-08-14 | 618.12 |
| 2007-08-13 | 627.21 |
| 2007-08-10 | 599.94 |
| 2007-08-09 | 618.12 |
| 2007-08-08 | 590.85 |
| 2007-08-07 | 536.31 |
| 2007-08-06 | 599.94 |
| 2007-08-03 | 627.21 |
| 2007-08-02 | 618.12 |
| 2007-08-01 | 636.30 |
| 2007-07-31 | 663.57 |
| 2007-07-30 | 645.39 |
| 2007-07-27 | 654.48 |
| 2007-07-26 | 654.48 |
| 2007-07-25 | 672.66 |
| 2007-07-24 | 690.85 |
| 2007-07-23 | 699.94 |
| 2007-07-20 | 699.94 |
| 2007-07-19 | 690.85 |
| 2007-07-18 | 690.85 |
| 2007-07-17 | 690.85 |
| 2007-07-16 | 681.76 |
| 2007-07-13 | 699.94 |
| 2007-07-12 | 681.76 |
| 2007-07-11 | 709.03 |
| 2007-07-10 | 727.21 |
| 2007-07-09 | 709.03 |
| 2007-07-06 | 736.30 |
| 2007-07-05 | 763.57 |
| 2007-07-04 | 772.66 |
| 2007-07-03 | 681.76 |
| 2007-06-29 | 663.57 |
| 2007-06-28 | 745.39 |
| 2007-06-27 | 772.66 |
| 2007-06-26 | 790.84 |
| 2007-06-25 | 809.02 |
| 2007-06-22 | 809.02 |
| 2007-06-21 | 799.93 |
| 2007-06-20 | 809.02 |
| 2007-06-18 | 781.75 |
| 2007-06-15 | 827.20 |
| 2007-06-14 | 845.38 |
| 2007-06-13 | 863.56 |
| 2007-06-12 | 899.92 |
| 2007-06-11 | 936.28 |
| 2007-06-08 | 827.20 |
| 2007-06-07 | 827.20 |
| 2007-06-06 | 827.20 |
| 2007-06-05 | 827.20 |
| 2007-06-04 | 845.38 |
| 2007-06-01 | 845.38 |
| 2007-05-31 | 809.02 |
| 2007-05-30 | 799.93 |
| 2007-05-29 | 827.20 |
| 2007-05-28 | 863.56 |
| 2007-05-25 | 863.56 |
| 2007-05-23 | 899.92 |
| 2007-05-22 | 899.92 |
| 2007-05-21 | 918.10 |
| 2007-05-18 | 972.64 |
| 2007-05-17 | 1,027.18 |
| 2007-05-16 | 1,027.18 |
| 2007-05-15 | 1,027.18 |
| 2007-05-14 | 1,027.18 |
| 2007-05-11 | 990.82 |
| 2007-05-10 | 972.64 |
| 2007-05-09 | 1,027.18 |
| 2007-05-08 | 1,045.36 |
| 2007-05-07 | 1,045.36 |
| 2007-05-04 | 1,009.00 |
| 2007-05-03 | 1,045.36 |
| 2007-05-02 | 1,063.54 |
| 2007-04-30 | 1,009.00 |
| 2007-04-27 | 954.46 |
| 2007-04-26 | 954.46 |
| 2007-04-25 | 972.64 |
| 2007-04-24 | 972.64 |
| 2007-04-23 | 899.92 |
| 2007-04-20 | 881.74 |
| 2007-04-19 | 863.56 |
| 2007-04-18 | 881.74 |
| 2007-04-17 | 845.38 |
| 2007-04-16 | 863.56 |
| 2007-04-13 | 881.74 |
| 2007-04-12 | 754.48 |
| 2007-04-11 | 736.30 |
| 2007-04-10 | 727.21 |
| 2007-04-04 | 727.21 |
| 2007-04-03 | 736.30 |
| 2007-04-02 | 781.75 |
| 2007-03-30 | 809.02 |
| 2007-03-29 | 845.38 |
| 2007-03-28 | 845.38 |
| 2007-03-27 | 845.38 |
| 2007-03-26 | 899.92 |
| 2007-03-23 | 863.56 |
| 2007-03-22 | 863.56 |
| 2007-03-21 | 827.20 |
| 2007-03-20 | 672.66 |
| 2007-03-19 | 672.66 |
| 2007-03-16 | 672.66 |
| 2007-03-15 | 672.66 |
| 2007-03-14 | 672.66 |
| 2007-03-13 | 672.66 |
| 2007-03-12 | 745.39 |
| 2007-03-09 | 709.03 |
| 2007-03-08 | 709.03 |
| 2007-03-07 | 690.85 |
| 2007-03-06 | 636.30 |
| 2007-03-05 | 490.86 |
| 2007-03-02 | 563.58 |
| 2007-03-01 | 618.12 |
| 2007-02-28 | 590.85 |
| 2007-02-27 | 627.21 |
| 2007-02-26 | 663.57 |
| 2007-02-23 | 718.12 |
| 2007-02-22 | 690.85 |
| 2007-02-21 | 609.03 |
| 2007-02-16 | 536.31 |
| 2007-02-15 | 463.59 |
| 2007-02-14 | 463.59 |
| 2007-02-13 | 381.78 |
| 2007-02-12 | 363.60 |
| 2007-02-09 | 390.87 |
| 2007-02-08 | 372.69 |
| 2007-02-07 | 399.96 |
| 2007-02-06 | 381.78 |
| 2007-02-05 | 390.87 |
| 2007-02-02 | 399.96 |
| 2007-02-01 | 390.87 |
| 2007-01-31 | 390.87 |
| 2007-01-30 | 390.87 |
| 2007-01-29 | 390.87 |
| 2007-01-26 | 399.96 |
| 2007-01-25 | 427.23 |
| 2007-01-24 | 418.14 |
| 2007-01-23 | 409.05 |
| 2007-01-22 | 354.51 |
| 2007-01-19 | 390.87 |
| 2007-01-18 | 336.33 |
| 2007-01-17 | 343.60 |
| 2007-01-16 | 312.09 |
| 2007-01-15 | 242.03 |
| 2007-01-12 | 228.30 |
| 2007-01-11 | 243.41 |
| 2007-01-10 | 236.54 |
| 2007-01-09 | 250.27 |
| 2007-01-08 | 264.01 |
| 2007-01-05 | 284.62 |
| 2007-01-04 | 284.62 |
| 2007-01-03 | 284.62 |
| 2007-01-02 | 298.35 |
| 2006-12-29 | 298.35 |
| 2006-12-28 | 298.35 |
| 2006-12-27 | 298.35 |
| 2006-12-22 | 277.75 |
| 2006-12-21 | 277.75 |
| 2006-12-20 | 318.96 |
| 2006-12-19 | 353.30 |
| 2006-12-18 | 325.82 |
| 2006-12-15 | 243.41 |
| 2006-12-14 | 236.54 |
| 2006-12-13 | 236.54 |
| 2006-12-12 | 236.54 |
| 2006-12-11 | 236.54 |
| 2006-12-08 | 202.20 |
| 2006-12-07 | 188.46 |
| 2006-12-06 | 214.56 |
| 2006-12-05 | 229.67 |
| 2006-12-04 | 250.27 |
| 2006-12-01 | 277.75 |
| 2006-11-30 | 284.62 |
| 2006-11-29 | 312.09 |
| 2006-11-28 | 264.01 |
| 2006-11-27 | 270.88 |
| 2006-11-24 | 284.62 |
| 2006-11-23 | 284.62 |
| 2006-11-22 | 284.62 |
| 2006-11-21 | 284.62 |
| 2006-11-20 | 284.62 |
| 2006-11-17 | 284.62 |
| 2006-11-16 | 298.35 |
| 2006-11-15 | 298.35 |
| 2006-11-14 | 291.48 |
| 2006-11-13 | 312.09 |
| 2006-11-10 | 298.35 |
| 2006-11-09 | 298.35 |
| 2006-11-08 | 298.35 |
| 2006-11-07 | 298.35 |
| 2006-11-06 | 305.22 |
| 2006-11-03 | 318.96 |
| 2006-11-02 | 325.82 |
| 2006-11-01 | 312.09 |
| 2006-10-31 | 325.82 |
| 2006-10-27 | 339.56 |
| 2006-10-26 | 339.56 |
| 2006-10-25 | 312.09 |
| 2006-10-24 | 367.03 |
| 2006-10-23 | 367.03 |
| 2006-10-20 | 367.03 |
| 2006-10-19 | 367.03 |
| 2006-10-18 | 380.77 |
| 2006-10-17 | 380.77 |
| 2006-10-16 | 380.77 |
| 2006-10-13 | 367.03 |
| 2006-10-12 | 373.90 |
| 2006-10-11 | 421.98 |
| 2006-10-10 | 428.85 |
| 2006-10-09 | 483.79 |
| 2006-10-06 | 545.60 |
| 2006-10-05 | 559.34 |
| 2006-10-04 | 559.34 |
| 2006-10-03 | 531.87 |
| 2006-09-29 | 586.81 |
| 2006-09-28 | 655.49 |
| 2006-09-27 | 586.81 |
| 2006-09-26 | 614.29 |
| 2006-09-25 | 669.23 |
| 2006-09-22 | 751.65 |
| 2006-09-21 | 765.38 |
| 2006-09-20 | 669.23 |
| 2006-09-19 | 641.76 |
| 2006-09-18 | 682.97 |
| 2006-09-15 | 724.18 |
| 2006-09-14 | 765.38 |
| 2006-09-13 | 779.12 |
| 2006-09-12 | 779.12 |
| 2006-09-11 | 779.12 |
| 2006-09-08 | 792.86 |
| 2006-09-07 | 792.86 |
| 2006-09-06 | 792.86 |
| 2006-09-05 | 792.86 |
| 2006-09-04 | 792.86 |
| 2006-09-01 | 806.59 |
| 2006-08-31 | 806.59 |
| 2006-08-30 | 820.33 |
| 2006-08-29 | 806.59 |
| 2006-08-28 | 820.33 |
| 2006-08-25 | 820.33 |
| 2006-08-24 | 820.33 |
| 2006-08-23 | 820.33 |
| 2006-08-22 | 834.07 |
| 2006-08-21 | 847.80 |
| 2006-08-18 | 889.01 |
| 2006-08-17 | 916.48 |
| 2006-08-16 | 930.22 |
| 2006-08-15 | 916.48 |
| 2006-08-14 | 875.27 |
| 2006-08-11 | 875.27 |
| 2006-08-10 | 889.01 |
| 2006-08-09 | 889.01 |
| 2006-08-08 | 889.01 |
| 2006-08-07 | 889.01 |
| 2006-08-04 | 875.27 |
| 2006-08-03 | 861.54 |
| 2006-08-02 | 889.01 |
| 2006-08-01 | 916.48 |
| 2006-07-31 | 930.22 |
| 2006-07-28 | 998.90 |
| 2006-07-27 | 1,026.37 |
| 2006-07-26 | 998.90 |
| 2006-07-25 | 1,026.37 |
| 2006-07-24 | 1,026.37 |
| 2006-07-21 | 1,026.37 |
| 2006-07-20 | 1,026.37 |
| 2006-07-19 | 1,026.37 |
| 2006-07-18 | 1,026.37 |
| 2006-07-17 | 1,026.37 |
| 2006-07-14 | 1,040.11 |
| 2006-07-13 | 1,040.11 |
| 2006-07-12 | 1,026.37 |
| 2006-07-11 | 971.43 |
| 2006-07-10 | 943.96 |
| 2006-07-07 | 930.22 |
| 2006-07-06 | 916.48 |
| 2006-07-05 | 902.75 |
| 2006-07-04 | 902.75 |
| 2006-07-03 | 916.48 |
| 2006-06-30 | 861.54 |
| 2006-06-29 | 861.54 |
| 2006-06-28 | 861.54 |
| 2006-06-27 | 861.54 |
| 2006-06-26 | 889.01 |
| 2006-06-23 | 875.27 |
| 2006-06-22 | 889.01 |
| 2006-06-21 | 861.54 |
| 2006-06-20 | 889.01 |
| 2006-06-19 | 916.48 |
| 2006-06-16 | 930.22 |
| 2006-06-15 | 930.22 |
| 2006-06-14 | 930.22 |
| 2006-06-13 | 930.22 |
| 2006-06-12 | 930.22 |
| 2006-06-09 | 930.22 |
| 2006-06-08 | 889.01 |
| 2006-06-07 | 902.75 |
| 2006-06-06 | 930.22 |
| 2006-06-05 | 930.22 |
| 2006-06-02 | 930.22 |
| 2006-06-01 | 875.27 |
| 2006-05-30 | 930.22 |
| 2006-05-29 | 943.96 |
| 2006-05-26 | 985.16 |
| 2006-05-25 | 1,026.37 |
| 2006-05-24 | 1,012.64 |
| 2006-05-23 | 902.75 |
| 2006-05-22 | 820.33 |
| 2006-05-19 | 820.33 |
| 2006-05-18 | 820.33 |
| 2006-05-17 | 820.33 |
| 2006-05-16 | 806.59 |
| 2006-05-15 | 820.33 |
| 2006-05-12 | 861.54 |
| 2006-05-11 | 834.07 |
| 2006-05-10 | 847.80 |
| 2006-05-09 | 847.80 |
| 2006-05-08 | 861.54 |
| 2006-05-04 | 820.33 |
| 2006-05-03 | 834.07 |
| 2006-05-02 | 834.07 |
| 2006-04-28 | 806.59 |
| 2006-04-27 | 820.33 |
| 2006-04-26 | 806.59 |
| 2006-04-25 | 820.33 |
| 2006-04-24 | 820.33 |
| 2006-04-21 | 847.80 |
| 2006-04-20 | 834.07 |
| 2006-04-19 | 834.07 |
| 2006-04-18 | 847.80 |
| 2006-04-13 | 834.07 |
| 2006-04-12 | 889.01 |
| 2006-04-11 | 916.48 |
| 2006-04-10 | 861.54 |
| 2006-04-07 | 724.18 |
| 2006-04-06 | 573.08 |
| 2006-04-04 | 552.47 |
| 2006-04-03 | 504.40 |
| 2006-03-31 | 518.13 |
| 2006-03-30 | 511.26 |
| 2006-03-29 | 476.92 |
| 2006-03-28 | 552.47 |
| 2006-03-27 | 490.66 |
| 2006-03-24 | 463.19 |
| 2006-03-23 | 442.58 |
| 2006-03-22 | 428.85 |
| 2006-03-21 | 442.58 |
| 2006-03-20 | 316.67 |
| 2006-03-17 | 213.73 |
| 2006-03-16 | 140.20 |
| 2006-03-15 | 125.49 |
| 2006-03-14 | 115.69 |
| 2006-03-13 | 125.49 |
| 2006-03-10 | 96.08 |
| 2006-03-09 | 86.27 |
| 2006-03-08 | 86.27 |
| 2006-03-07 | 86.27 |
| 2006-03-06 | 91.18 |
| 2006-03-03 | 91.18 |
| 2006-03-02 | 86.27 |
| 2006-03-01 | 86.27 |
| 2006-02-28 | 86.27 |
| 2006-02-27 | 86.27 |
| 2006-02-24 | 76.47 |
| 2006-02-23 | 76.47 |
| 2006-02-22 | 86.27 |
| 2006-02-21 | 76.47 |
| 2006-02-20 | 86.27 |
| 2006-02-17 | 76.47 |
| 2006-02-16 | 91.18 |
| 2006-02-15 | 94.12 |
| 2006-02-14 | 91.18 |
| 2006-02-13 | 96.08 |
| 2006-02-10 | 100.98 |
| 2006-02-09 | 100.98 |
| 2006-02-08 | 96.08 |
| 2006-02-07 | 96.08 |
| 2006-02-06 | 81.37 |
| 2006-02-03 | 86.27 |
| 2006-02-02 | 81.37 |
| 2006-02-01 | 81.37 |
| 2006-01-27 | 81.37 |
| 2006-01-26 | 81.37 |
| 2006-01-25 | 81.37 |
| 2006-01-24 | 88.24 |
| 2006-01-23 | 81.37 |
| 2006-01-20 | 86.27 |
| 2006-01-19 | 86.27 |
| 2006-01-18 | 100.98 |
| 2006-01-17 | 100.98 |
| 2006-01-16 | 100.98 |
| 2006-01-13 | 96.08 |
| 2006-01-12 | 96.08 |
| 2006-01-11 | 96.08 |
| 2006-01-10 | 96.08 |
| 2006-01-09 | 106.86 |
| 2006-01-06 | 115.69 |
| 2006-01-05 | 115.69 |
| 2006-01-04 | 110.78 |
| 2006-01-03 | 125.49 |
| 2005-12-30 | 125.49 |
| 2005-12-29 | 125.49 |
| 2005-12-28 | 135.29 |
| 2005-12-23 | 135.29 |
| 2005-12-22 | 140.20 |
| 2005-12-21 | 130.39 |
| 2005-12-20 | 135.29 |
| 2005-12-19 | 145.10 |
| 2005-12-16 | 145.10 |
| 2005-12-15 | 145.10 |
| 2005-12-14 | 140.20 |
| 2005-12-13 | 145.10 |
| 2005-12-12 | 140.20 |
| 2005-12-09 | 140.20 |
| 2005-12-08 | 145.10 |
| 2005-12-07 | 145.10 |
| 2005-12-06 | 125.49 |
| 2005-12-05 | 135.29 |
| 2005-12-02 | 136.27 |
| 2005-12-01 | 128.43 |
| 2005-11-30 | 128.43 |
| 2005-11-29 | 128.43 |
| 2005-11-28 | 128.43 |
| 2005-11-25 | 128.43 |
| 2005-11-24 | 125.49 |
| 2005-11-23 | 145.10 |
| 2005-11-22 | 121.57 |
| 2005-11-21 | 135.29 |
| 2005-11-18 | 145.10 |
| 2005-11-17 | 135.29 |
| 2005-11-16 | 145.10 |
| 2005-11-15 | 135.29 |
| 2005-11-14 | 141.18 |
| 2005-11-11 | 141.18 |
| 2005-11-10 | 150.00 |
| 2005-11-09 | 154.90 |
| 2005-11-08 | 140.20 |
| 2005-11-07 | 105.88 |
| 2005-11-04 | 105.88 |
| 2005-11-03 | 110.78 |
| 2005-11-02 | 105.88 |
| 2005-11-01 | 104.90 |
| 2005-10-31 | 103.92 |
| 2005-10-28 | 103.92 |
| 2005-10-27 | 105.88 |
| 2005-10-26 | 110.78 |
| 2005-10-25 | 86.27 |
| 2005-10-24 | 96.08 |
| 2005-10-21 | 81.37 |
| 2005-10-20 | 88.24 |
| 2005-10-19 | 88.24 |
| 2005-10-18 | 96.08 |
| 2005-10-17 | 105.88 |
| 2005-10-14 | 105.88 |
| 2005-10-13 | 61.76 |
| 2005-10-12 | 57.84 |
| 2005-10-10 | 57.84 |
| 2005-10-07 | 51.96 |
| 2005-10-06 | 55.88 |
| 2005-10-05 | 56.86 |
| 2005-10-04 | 56.86 |
| 2005-10-03 | 56.86 |
| 2005-09-30 | 58.82 |
| 2005-09-29 | 58.82 |
| 2005-09-28 | 58.82 |
| 2005-09-27 | 58.82 |
| 2005-09-26 | 66.67 |
| 2005-09-23 | 66.67 |
| 2005-09-22 | 66.67 |
| 2005-09-21 | 61.76 |
| 2005-09-20 | 61.76 |
| 2005-09-16 | 61.76 |
| 2005-09-15 | 61.76 |
| 2005-09-14 | 61.76 |
| 2005-09-13 | 64.71 |
| 2005-09-12 | 66.67 |
| 2005-09-09 | 76.47 |
| 2005-09-08 | 73.53 |
| 2005-09-07 | 85.29 |
| 2005-09-06 | 76.47 |
| 2005-09-05 | 87.25 |
| 2005-09-02 | 108.82 |
| 2005-09-01 | 64.71 |
| 2005-08-31 | 64.71 |
| 2005-08-30 | 47.06 |
| 2005-08-29 | 50.00 |
| 2005-08-26 | 51.96 |
| 2005-08-25 | 47.06 |
| 2005-08-24 | 37.25 |
| 2005-08-23 | 38.24 |
| 2005-08-22 | 42.16 |
| 2005-08-19 | 66.67 |
| 2005-08-18 | 29.41 |
| 2005-08-17 | 11.76 |
| 2005-08-16 | 1.96 |
| 2005-08-15 | -5.88 |
| 2005-08-12 | -14.71 |
| 2005-08-11 | -11.76 |
| 2005-08-10 | -11.76 |
| 2005-08-09 | -10.78 |
| 2005-08-08 | -1.96 |
| 2005-08-05 | -1.96 |
| 2005-08-04 | -1.96 |
| 2005-08-03 | -1.96 |
| 2005-08-02 | -1.96 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 6.86 |
| 2005-07-28 | 7.84 |
| 2005-07-27 | -11.76 |
| 2005-07-26 | -11.76 |
| 2005-07-25 | -11.76 |
| 2005-07-22 | -11.76 |
| 2005-07-21 | -11.76 |
| 2005-07-20 | -11.76 |
| 2005-07-19 | -11.76 |
| 2005-07-18 | -11.76 |
| 2005-07-15 | -11.76 |
| 2005-07-14 | -1.96 |
| 2005-07-13 | -1.96 |
| 2005-07-12 | -1.96 |
| 2005-07-11 | -1.96 |
| 2005-07-08 | -1.96 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | -7.84 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | 0.00 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy