Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-09-18 | -23.30 |
| 2025-09-17 | -23.30 |
| 2025-09-16 | -23.37 |
| 2025-09-15 | -23.51 |
| 2025-09-12 | -23.51 |
| 2025-09-11 | -22.64 |
| 2025-09-10 | -22.64 |
| 2025-09-09 | -22.35 |
| 2025-09-08 | -24.97 |
| 2025-09-05 | -24.97 |
| 2025-09-04 | -25.40 |
| 2025-09-03 | -25.32 |
| 2025-09-02 | -25.61 |
| 2025-09-01 | -24.83 |
| 2025-08-29 | -26.03 |
| 2025-08-28 | -26.17 |
| 2025-08-27 | -26.81 |
| 2025-08-26 | -25.61 |
| 2025-08-25 | -26.32 |
| 2025-08-22 | -28.79 |
| 2025-08-21 | -34.60 |
| 2025-08-20 | -34.46 |
| 2025-08-19 | -35.23 |
| 2025-08-18 | -35.16 |
| 2025-08-15 | -35.59 |
| 2025-08-14 | -35.73 |
| 2025-08-13 | -36.08 |
| 2025-08-12 | -35.73 |
| 2025-08-11 | -35.87 |
| 2025-08-08 | -36.37 |
| 2025-08-07 | -36.37 |
| 2025-08-06 | -37.15 |
| 2025-08-05 | -36.86 |
| 2025-08-04 | -37.00 |
| 2025-08-01 | -36.65 |
| 2025-07-31 | -36.30 |
| 2025-07-30 | -36.01 |
| 2025-07-29 | -35.87 |
| 2025-07-28 | -35.80 |
| 2025-07-25 | -36.15 |
| 2025-07-24 | -36.30 |
| 2025-07-23 | -35.59 |
| 2025-07-22 | -35.59 |
| 2025-07-21 | -36.01 |
| 2025-07-18 | -36.37 |
| 2025-07-17 | -37.36 |
| 2025-07-16 | -37.36 |
| 2025-07-15 | -37.71 |
| 2025-07-14 | -37.22 |
| 2025-07-11 | -37.07 |
| 2025-07-10 | -37.15 |
| 2025-07-09 | -36.79 |
| 2025-07-08 | -37.22 |
| 2025-07-07 | -37.71 |
| 2025-07-04 | -37.50 |
| 2025-07-03 | -37.36 |
| 2025-07-02 | -37.85 |
| 2025-06-30 | -37.43 |
| 2025-06-27 | -37.92 |
| 2025-06-26 | -37.64 |
| 2025-06-25 | -37.71 |
| 2025-06-24 | -37.92 |
| 2025-06-23 | -38.28 |
| 2025-06-20 | -37.71 |
| 2025-06-19 | -38.49 |
| 2025-06-18 | -38.07 |
| 2025-06-17 | -38.28 |
| 2025-06-16 | -37.50 |
| 2025-06-13 | -36.30 |
| 2025-06-12 | -36.30 |
| 2025-06-11 | -36.23 |
| 2025-06-10 | -35.23 |
| 2025-06-09 | -35.73 |
| 2025-06-06 | -36.15 |
| 2025-06-05 | -36.23 |
| 2025-06-04 | -36.08 |
| 2025-06-03 | -36.01 |
| 2025-06-02 | -36.44 |
| 2025-05-30 | -35.59 |
| 2025-05-29 | -35.73 |
| 2025-05-28 | -35.45 |
| 2025-05-27 | -35.59 |
| 2025-05-26 | -35.80 |
| 2025-05-23 | -37.71 |
| 2025-05-22 | -37.99 |
| 2025-05-21 | -39.55 |
| 2025-05-20 | -39.27 |
| 2025-05-19 | -39.41 |
| 2025-05-16 | -38.42 |
| 2025-05-15 | -38.69 |
| 2025-05-14 | -38.29 |
| 2025-05-13 | -38.49 |
| 2025-05-12 | -38.62 |
| 2025-05-09 | -39.09 |
| 2025-05-08 | -39.22 |
| 2025-05-07 | -40.29 |
| 2025-05-06 | -40.29 |
| 2025-05-02 | -39.89 |
| 2025-04-30 | -39.83 |
| 2025-04-29 | -40.03 |
| 2025-04-28 | -40.16 |
| 2025-04-25 | -40.76 |
| 2025-04-24 | -41.63 |
| 2025-04-23 | -42.23 |
| 2025-04-22 | -43.04 |
| 2025-04-17 | -43.24 |
| 2025-04-16 | -43.37 |
| 2025-04-15 | -42.97 |
| 2025-04-14 | -43.11 |
| 2025-04-11 | -43.17 |
| 2025-04-10 | -43.44 |
| 2025-04-09 | -44.58 |
| 2025-04-08 | -44.98 |
| 2025-04-07 | -44.38 |
| 2025-04-03 | -42.30 |
| 2025-04-02 | -42.44 |
| 2025-04-01 | -42.37 |
| 2025-03-31 | -42.57 |
| 2025-03-28 | -41.43 |
| 2025-03-27 | -42.77 |
| 2025-03-26 | -42.77 |
| 2025-03-25 | -42.77 |
| 2025-03-24 | -42.64 |
| 2025-03-21 | -42.84 |
| 2025-03-20 | -43.11 |
| 2025-03-19 | -42.97 |
| 2025-03-18 | -42.50 |
| 2025-03-17 | -42.70 |
| 2025-03-14 | -42.70 |
| 2025-03-13 | -42.44 |
| 2025-03-12 | -41.36 |
| 2025-03-11 | -42.50 |
| 2025-03-10 | -43.17 |
| 2025-03-07 | -44.11 |
| 2025-03-06 | -44.18 |
| 2025-03-05 | -44.44 |
| 2025-03-04 | -44.64 |
| 2025-03-03 | -45.18 |
| 2025-02-28 | -45.25 |
| 2025-02-27 | -45.05 |
| 2025-02-26 | -45.25 |
| 2025-02-25 | -45.45 |
| 2025-02-24 | -45.25 |
| 2025-02-21 | -45.45 |
| 2025-02-20 | -45.45 |
| 2025-02-19 | -45.51 |
| 2025-02-18 | -45.72 |
| 2025-02-17 | -45.31 |
| 2025-02-14 | -45.58 |
| 2025-02-13 | -45.65 |
| 2025-02-12 | -45.78 |
| 2025-02-11 | -45.78 |
| 2025-02-10 | -45.65 |
| 2025-02-07 | -45.58 |
| 2025-02-06 | -45.25 |
| 2025-02-05 | -45.18 |
| 2025-02-04 | -45.25 |
| 2025-02-03 | -45.38 |
| 2025-01-28 | -45.18 |
| 2025-01-27 | -45.11 |
| 2025-01-24 | -45.38 |
| 2025-01-23 | -45.31 |
| 2025-01-22 | -45.31 |
| 2025-01-21 | -45.25 |
| 2025-01-20 | -45.31 |
| 2025-01-17 | -45.31 |
| 2025-01-16 | -45.38 |
| 2025-01-15 | -45.45 |
| 2025-01-14 | -45.38 |
| 2025-01-13 | -45.31 |
| 2025-01-10 | -45.05 |
| 2025-01-09 | -44.98 |
| 2025-01-08 | -45.25 |
| 2025-01-07 | -45.25 |
| 2025-01-06 | -45.11 |
| 2025-01-03 | -45.11 |
| 2025-01-02 | -44.78 |
| 2024-12-31 | -44.78 |
| 2024-12-30 | -44.85 |
| 2024-12-27 | -44.18 |
| 2024-12-24 | -44.58 |
| 2024-12-23 | -44.91 |
| 2024-12-20 | -44.91 |
| 2024-12-19 | -44.91 |
| 2024-12-18 | -44.44 |
| 2024-12-17 | -44.58 |
| 2024-12-16 | -44.98 |
| 2024-12-13 | -44.78 |
| 2024-12-12 | -44.91 |
| 2024-12-11 | -44.85 |
| 2024-12-10 | -44.85 |
| 2024-12-09 | -44.85 |
| 2024-12-06 | -44.85 |
| 2024-12-05 | -44.85 |
| 2024-12-04 | -44.85 |
| 2024-12-03 | -44.91 |
| 2024-12-02 | -45.25 |
| 2024-11-29 | -45.11 |
| 2024-11-28 | -45.11 |
| 2024-11-27 | -45.25 |
| 2024-11-26 | -45.11 |
| 2024-11-25 | -45.25 |
| 2024-11-22 | -45.11 |
| 2024-11-21 | -45.11 |
| 2024-11-20 | -45.11 |
| 2024-11-19 | -44.91 |
| 2024-11-18 | -44.85 |
| 2024-11-15 | -44.71 |
| 2024-11-14 | -44.85 |
| 2024-11-13 | -44.64 |
| 2024-11-12 | -44.71 |
| 2024-11-11 | -44.11 |
| 2024-11-08 | -44.24 |
| 2024-11-07 | -43.77 |
| 2024-11-06 | -43.64 |
| 2024-11-05 | -43.77 |
| 2024-11-04 | -43.77 |
| 2024-11-01 | -43.77 |
| 2024-10-31 | -44.04 |
| 2024-10-30 | -44.04 |
| 2024-10-29 | -43.91 |
| 2024-10-28 | -43.91 |
| 2024-10-25 | -43.84 |
| 2024-10-24 | -43.77 |
| 2024-10-23 | -43.71 |
| 2024-10-22 | -43.71 |
| 2024-10-21 | -43.51 |
| 2024-10-18 | -43.17 |
| 2024-10-17 | -43.31 |
| 2024-10-16 | -43.11 |
| 2024-10-15 | -43.57 |
| 2024-10-14 | -42.77 |
| 2024-10-10 | -41.97 |
| 2024-10-09 | -41.97 |
| 2024-10-08 | -41.63 |
| 2024-10-07 | -40.09 |
| 2024-10-04 | -41.77 |
| 2024-10-03 | -43.51 |
| 2024-10-02 | -42.70 |
| 2024-09-30 | -43.44 |
| 2024-09-27 | -44.11 |
| 2024-09-26 | -44.98 |
| 2024-09-25 | -44.78 |
| 2024-09-24 | -45.25 |
| 2024-09-23 | -45.25 |
| 2024-09-20 | -45.51 |
| 2024-09-19 | -45.45 |
| 2024-09-17 | -45.92 |
| 2024-09-16 | -45.92 |
| 2024-09-13 | -45.92 |
| 2024-09-12 | -45.92 |
| 2024-09-11 | -45.85 |
| 2024-09-10 | -45.78 |
| 2024-09-09 | -45.58 |
| 2024-09-05 | -45.58 |
| 2024-09-04 | -45.38 |
| 2024-09-03 | -45.65 |
| 2024-09-02 | -45.11 |
| 2024-08-30 | -45.11 |
| 2024-08-29 | -45.18 |
| 2024-08-28 | -45.25 |
| 2024-08-27 | -45.11 |
| 2024-08-26 | -44.98 |
| 2024-08-23 | -44.58 |
| 2024-08-22 | -44.44 |
| 2024-08-21 | -44.44 |
| 2024-08-20 | -43.98 |
| 2024-08-19 | -43.77 |
| 2024-08-16 | -43.77 |
| 2024-08-15 | -38.29 |
| 2024-08-14 | -38.42 |
| 2024-08-13 | -38.08 |
| 2024-08-12 | -38.42 |
| 2024-08-09 | -38.55 |
| 2024-08-08 | -38.55 |
| 2024-08-07 | -38.29 |
| 2024-08-06 | -38.49 |
| 2024-08-05 | -38.55 |
| 2024-08-02 | -38.02 |
| 2024-08-01 | -37.62 |
| 2024-07-31 | -38.29 |
| 2024-07-30 | -38.35 |
| 2024-07-29 | -38.49 |
| 2024-07-26 | -38.55 |
| 2024-07-25 | -38.49 |
| 2024-07-24 | -38.42 |
| 2024-07-23 | -38.42 |
| 2024-07-22 | -38.49 |
| 2024-07-19 | -38.49 |
| 2024-07-18 | -38.55 |
| 2024-07-17 | -38.49 |
| 2024-07-16 | -38.55 |
| 2024-07-15 | -38.22 |
| 2024-07-12 | -38.22 |
| 2024-07-11 | -38.82 |
| 2024-07-10 | -38.62 |
| 2024-07-09 | -38.42 |
| 2024-07-08 | -39.02 |
| 2024-07-05 | -39.49 |
| 2024-07-04 | -39.56 |
| 2024-07-03 | -39.62 |
| 2024-07-02 | -39.62 |
| 2024-06-28 | -39.76 |
| 2024-06-27 | -40.43 |
| 2024-06-26 | -40.03 |
| 2024-06-25 | -40.09 |
| 2024-06-24 | -40.09 |
| 2024-06-21 | -40.03 |
| 2024-06-20 | -40.03 |
| 2024-06-19 | -40.09 |
| 2024-06-18 | -40.09 |
| 2024-06-17 | -40.23 |
| 2024-06-14 | -40.36 |
| 2024-06-13 | -40.16 |
| 2024-06-12 | -40.16 |
| 2024-06-11 | -40.36 |
| 2024-06-07 | -40.23 |
| 2024-06-06 | -40.09 |
| 2024-06-05 | -40.23 |
| 2024-06-04 | -40.43 |
| 2024-06-03 | -39.96 |
| 2024-05-31 | -40.63 |
| 2024-05-30 | -40.23 |
| 2024-05-29 | -39.89 |
| 2024-05-28 | -39.76 |
| 2024-05-27 | -39.76 |
| 2024-05-24 | -39.76 |
| 2024-05-23 | -40.03 |
| 2024-05-22 | -40.03 |
| 2024-05-21 | -39.89 |
| 2024-05-20 | -39.42 |
| 2024-05-17 | -40.03 |
| 2024-05-16 | -40.22 |
| 2024-05-14 | -40.34 |
| 2024-05-13 | -40.34 |
| 2024-05-10 | -40.72 |
| 2024-05-09 | -41.42 |
| 2024-05-08 | -41.48 |
| 2024-05-07 | -41.55 |
| 2024-05-06 | -42.63 |
| 2024-05-03 | -42.94 |
| 2024-05-02 | -42.94 |
| 2024-04-30 | -43.01 |
| 2024-04-29 | -43.01 |
| 2024-04-26 | -43.07 |
| 2024-04-25 | -43.01 |
| 2024-04-24 | -43.20 |
| 2024-04-23 | -43.20 |
| 2024-04-22 | -43.32 |
| 2024-04-19 | -43.45 |
| 2024-04-18 | -43.58 |
| 2024-04-17 | -43.64 |
| 2024-04-16 | -43.83 |
| 2024-04-15 | -43.39 |
| 2024-04-12 | -43.51 |
| 2024-04-11 | -43.26 |
| 2024-04-10 | -42.94 |
| 2024-04-09 | -43.01 |
| 2024-04-08 | -43.07 |
| 2024-04-05 | -43.20 |
| 2024-04-03 | -43.01 |
| 2024-04-02 | -43.01 |
| 2024-03-28 | -42.94 |
| 2024-03-27 | -42.94 |
| 2024-03-26 | -42.94 |
| 2024-03-25 | -42.94 |
| 2024-03-22 | -42.94 |
| 2024-03-21 | -43.13 |
| 2024-03-20 | -43.07 |
| 2024-03-19 | -43.07 |
| 2024-03-18 | -43.20 |
| 2024-03-15 | -42.94 |
| 2024-03-14 | -43.13 |
| 2024-03-13 | -43.01 |
| 2024-03-12 | -43.01 |
| 2024-03-11 | -43.07 |
| 2024-03-08 | -43.07 |
| 2024-03-07 | -43.70 |
| 2024-03-06 | -43.70 |
| 2024-03-05 | -43.58 |
| 2024-03-04 | -43.64 |
| 2024-03-01 | -43.70 |
| 2024-02-29 | -43.07 |
| 2024-02-28 | -43.07 |
| 2024-02-27 | -43.01 |
| 2024-02-26 | -43.01 |
| 2024-02-23 | -43.01 |
| 2024-02-22 | -43.07 |
| 2024-02-21 | -43.01 |
| 2024-02-20 | -42.94 |
| 2024-02-19 | -42.94 |
| 2024-02-16 | -42.94 |
| 2024-02-15 | -42.94 |
| 2024-02-14 | -42.94 |
| 2024-02-09 | -42.94 |
| 2024-02-08 | -42.94 |
| 2024-02-07 | -42.94 |
| 2024-02-06 | -42.94 |
| 2024-02-05 | -42.94 |
| 2024-02-02 | -42.94 |
| 2024-02-01 | -42.94 |
| 2024-01-31 | -42.50 |
| 2024-01-30 | -42.37 |
| 2024-01-29 | -42.37 |
| 2024-01-26 | -41.80 |
| 2024-01-25 | -41.67 |
| 2024-01-24 | -41.80 |
| 2024-01-23 | -41.86 |
| 2024-01-22 | -42.31 |
| 2024-01-19 | -41.93 |
| 2024-01-18 | -41.29 |
| 2024-01-17 | -41.29 |
| 2024-01-16 | -40.34 |
| 2024-01-15 | -40.47 |
| 2024-01-12 | -41.04 |
| 2024-01-11 | -40.72 |
| 2024-01-10 | -40.98 |
| 2024-01-09 | -40.98 |
| 2024-01-08 | -41.04 |
| 2024-01-05 | -41.17 |
| 2024-01-04 | -41.17 |
| 2024-01-03 | -41.10 |
| 2024-01-02 | -41.17 |
| 2023-12-29 | -40.28 |
| 2023-12-28 | -40.41 |
| 2023-12-27 | -40.47 |
| 2023-12-22 | -40.22 |
| 2023-12-21 | -40.53 |
| 2023-12-20 | -40.09 |
| 2023-12-19 | -39.84 |
| 2023-12-18 | -40.53 |
| 2023-12-15 | -41.42 |
| 2023-12-14 | -41.17 |
| 2023-12-13 | -42.05 |
| 2023-12-12 | -41.67 |
| 2023-12-11 | -41.17 |
| 2023-12-08 | -42.05 |
| 2023-12-07 | -42.12 |
| 2023-12-06 | -42.18 |
| 2023-12-05 | -42.18 |
| 2023-12-04 | -40.53 |
| 2023-12-01 | -40.53 |
| 2023-11-30 | -40.53 |
| 2023-11-29 | -40.41 |
| 2023-11-28 | -40.41 |
| 2023-11-27 | -40.41 |
| 2023-11-24 | -40.41 |
| 2023-11-23 | -40.09 |
| 2023-11-22 | -40.72 |
| 2023-11-21 | -40.85 |
| 2023-11-20 | -40.60 |
| 2023-11-17 | -40.22 |
| 2023-11-16 | -40.22 |
| 2023-11-15 | -40.15 |
| 2023-11-14 | -40.15 |
| 2023-11-13 | -39.96 |
| 2023-11-10 | -39.90 |
| 2023-11-09 | -39.90 |
| 2023-11-08 | -39.77 |
| 2023-11-07 | -39.77 |
| 2023-11-06 | -39.14 |
| 2023-11-03 | -39.14 |
| 2023-11-02 | -39.71 |
| 2023-11-01 | -39.58 |
| 2023-10-31 | -39.39 |
| 2023-10-30 | -39.46 |
| 2023-10-27 | -39.46 |
| 2023-10-26 | -39.08 |
| 2023-10-25 | -39.14 |
| 2023-10-24 | -38.38 |
| 2023-10-20 | -38.19 |
| 2023-10-19 | -38.06 |
| 2023-10-18 | -37.81 |
| 2023-10-17 | -37.30 |
| 2023-10-16 | -38.44 |
| 2023-10-13 | -37.55 |
| 2023-10-12 | -37.55 |
| 2023-10-11 | -37.87 |
| 2023-10-10 | -37.87 |
| 2023-10-09 | -37.87 |
| 2023-10-06 | -37.62 |
| 2023-10-05 | -37.49 |
| 2023-10-04 | -37.55 |
| 2023-10-03 | -37.62 |
| 2023-09-29 | -37.55 |
| 2023-09-28 | -37.55 |
| 2023-09-27 | -37.36 |
| 2023-09-26 | -37.24 |
| 2023-09-25 | -37.24 |
| 2023-09-22 | -36.92 |
| 2023-09-21 | -37.24 |
| 2023-09-20 | -36.10 |
| 2023-09-19 | -36.60 |
| 2023-09-18 | -37.11 |
| 2023-09-15 | -36.92 |
| 2023-09-14 | -36.73 |
| 2023-09-13 | -36.60 |
| 2023-09-12 | -36.60 |
| 2023-09-11 | -36.60 |
| 2023-09-07 | -36.22 |
| 2023-09-06 | -36.60 |
| 2023-09-05 | -36.60 |
| 2023-09-04 | -36.60 |
| 2023-08-31 | -37.36 |
| 2023-08-30 | -37.49 |
| 2023-08-29 | -37.49 |
| 2023-08-28 | -37.61 |
| 2023-08-25 | -37.73 |
| 2023-08-24 | -36.99 |
| 2023-08-23 | -37.36 |
| 2023-08-22 | -36.87 |
| 2023-08-21 | -36.87 |
| 2023-08-18 | -35.89 |
| 2023-08-17 | -36.01 |
| 2023-08-16 | -36.26 |
| 2023-08-15 | -36.26 |
| 2023-08-14 | -36.63 |
| 2023-08-11 | -36.63 |
| 2023-08-10 | -37.49 |
| 2023-08-09 | -37.86 |
| 2023-08-08 | -37.24 |
| 2023-08-07 | -37.24 |
| 2023-08-04 | -37.73 |
| 2023-08-03 | -36.63 |
| 2023-08-02 | -37.98 |
| 2023-08-01 | -37.86 |
| 2023-07-31 | -38.22 |
| 2023-07-28 | -37.98 |
| 2023-07-27 | -37.86 |
| 2023-07-26 | -37.86 |
| 2023-07-25 | -36.99 |
| 2023-07-24 | -36.38 |
| 2023-07-21 | -36.26 |
| 2023-07-20 | -36.13 |
| 2023-07-19 | -36.26 |
| 2023-07-18 | -36.26 |
| 2023-07-14 | -36.01 |
| 2023-07-13 | -38.47 |
| 2023-07-12 | -39.02 |
| 2023-07-11 | -38.96 |
| 2023-07-10 | -38.90 |
| 2023-07-07 | -39.52 |
| 2023-07-06 | -38.84 |
| 2023-07-05 | -38.53 |
| 2023-07-04 | -38.47 |
| 2023-07-03 | -38.47 |
| 2023-06-30 | -39.09 |
| 2023-06-29 | -39.39 |
| 2023-06-28 | -39.39 |
| 2023-06-27 | -39.95 |
| 2023-06-26 | -38.96 |
| 2023-06-23 | -39.09 |
| 2023-06-21 | -39.15 |
| 2023-06-20 | -38.78 |
| 2023-06-19 | -39.15 |
| 2023-06-16 | -39.21 |
| 2023-06-15 | -38.72 |
| 2023-06-14 | -39.09 |
| 2023-06-13 | -38.47 |
| 2023-06-12 | -38.47 |
| 2023-06-09 | -38.47 |
| 2023-06-08 | -38.47 |
| 2023-06-07 | -38.22 |
| 2023-06-06 | -38.47 |
| 2023-06-05 | -37.36 |
| 2023-06-02 | -37.24 |
| 2023-06-01 | -38.10 |
| 2023-05-31 | -37.98 |
| 2023-05-30 | -35.39 |
| 2023-05-29 | -39.33 |
| 2023-05-25 | -39.39 |
| 2023-05-24 | -39.09 |
| 2023-05-23 | -38.78 |
| 2023-05-22 | -38.59 |
| 2023-05-19 | -38.22 |
| 2023-05-18 | -37.64 |
| 2023-05-17 | -37.87 |
| 2023-05-16 | -37.99 |
| 2023-05-15 | -37.29 |
| 2023-05-12 | -37.29 |
| 2023-05-11 | -37.64 |
| 2023-05-10 | -38.22 |
| 2023-05-09 | -38.22 |
| 2023-05-08 | -38.22 |
| 2023-05-05 | -38.46 |
| 2023-05-04 | -38.46 |
| 2023-05-03 | -39.05 |
| 2023-05-02 | -38.58 |
| 2023-04-28 | -39.16 |
| 2023-04-27 | -39.75 |
| 2023-04-26 | -39.63 |
| 2023-04-25 | -39.51 |
| 2023-04-24 | -39.16 |
| 2023-04-21 | -38.46 |
| 2023-04-20 | -37.99 |
| 2023-04-19 | -37.99 |
| 2023-04-18 | -37.99 |
| 2023-04-17 | -38.11 |
| 2023-04-14 | -37.76 |
| 2023-04-13 | -38.11 |
| 2023-04-12 | -37.76 |
| 2023-04-11 | -37.52 |
| 2023-04-06 | -37.87 |
| 2023-04-04 | -37.87 |
| 2023-04-03 | -37.87 |
| 2023-03-31 | -37.87 |
| 2023-03-30 | -37.87 |
| 2023-03-29 | -37.17 |
| 2023-03-28 | -37.99 |
| 2023-03-27 | -38.46 |
| 2023-03-24 | -37.99 |
| 2023-03-23 | -39.63 |
| 2023-03-22 | -38.46 |
| 2023-03-21 | -38.58 |
| 2023-03-20 | -38.58 |
| 2023-03-17 | -36.94 |
| 2023-03-16 | -38.46 |
| 2023-03-15 | -38.81 |
| 2023-03-14 | -37.87 |
| 2023-03-13 | -37.17 |
| 2023-03-10 | -36.94 |
| 2023-03-09 | -36.58 |
| 2023-03-08 | -36.35 |
| 2023-03-07 | -36.11 |
| 2023-03-06 | -35.65 |
| 2023-03-03 | -35.53 |
| 2023-03-02 | -36.00 |
| 2023-03-01 | -34.47 |
| 2023-02-28 | -35.88 |
| 2023-02-27 | -36.23 |
| 2023-02-24 | -35.06 |
| 2023-02-23 | -35.06 |
| 2023-02-22 | -34.94 |
| 2023-02-21 | -34.24 |
| 2023-02-20 | -34.36 |
| 2023-02-17 | -34.12 |
| 2023-02-16 | -34.00 |
| 2023-02-15 | -33.77 |
| 2023-02-14 | -33.65 |
| 2023-02-13 | -33.77 |
| 2023-02-10 | -32.60 |
| 2023-02-09 | -33.18 |
| 2023-02-08 | -33.42 |
| 2023-02-07 | -33.42 |
| 2023-02-06 | -33.42 |
| 2023-02-03 | -33.42 |
| 2023-02-02 | -34.00 |
| 2023-02-01 | -33.77 |
| 2023-01-31 | -34.36 |
| 2023-01-30 | -34.36 |
| 2023-01-27 | -34.00 |
| 2023-01-26 | -34.36 |
| 2023-01-20 | -35.29 |
| 2023-01-19 | -35.06 |
| 2023-01-18 | -35.88 |
| 2023-01-17 | -35.18 |
| 2023-01-16 | -35.06 |
| 2023-01-13 | -34.94 |
| 2023-01-12 | -35.06 |
| 2023-01-11 | -35.41 |
| 2023-01-10 | -35.18 |
| 2023-01-09 | -34.36 |
| 2023-01-06 | -34.59 |
| 2023-01-05 | -34.59 |
| 2023-01-04 | -34.94 |
| 2023-01-03 | -34.59 |
| 2022-12-30 | -33.30 |
| 2022-12-29 | -36.35 |
| 2022-12-28 | -36.11 |
| 2022-12-23 | -37.40 |
| 2022-12-22 | -38.81 |
| 2022-12-21 | -38.69 |
| 2022-12-20 | -39.63 |
| 2022-12-19 | -39.63 |
| 2022-12-16 | -39.75 |
| 2022-12-15 | -38.81 |
| 2022-12-14 | -37.52 |
| 2022-12-13 | -41.51 |
| 2022-12-12 | -44.32 |
| 2022-12-09 | -44.20 |
| 2022-12-08 | -44.20 |
| 2022-12-07 | -45.20 |
| 2022-12-06 | -45.43 |
| 2022-12-05 | -45.61 |
| 2022-12-02 | -46.31 |
| 2022-12-01 | -45.96 |
| 2022-11-30 | -47.07 |
| 2022-11-29 | -47.84 |
| 2022-11-28 | -48.25 |
| 2022-11-25 | -47.37 |
| 2022-11-24 | -49.01 |
| 2022-11-23 | -48.83 |
| 2022-11-22 | -49.83 |
| 2022-11-21 | -50.18 |
| 2022-11-18 | -48.48 |
| 2022-11-17 | -48.83 |
| 2022-11-16 | -48.72 |
| 2022-11-15 | -49.18 |
| 2022-11-14 | -49.65 |
| 2022-11-11 | -50.42 |
| 2022-11-10 | -50.88 |
| 2022-11-09 | -50.42 |
| 2022-11-08 | -50.01 |
| 2022-11-07 | -50.59 |
| 2022-11-04 | -50.77 |
| 2022-11-03 | -51.35 |
| 2022-11-02 | -50.77 |
| 2022-11-01 | -50.88 |
| 2022-10-31 | -51.41 |
| 2022-10-28 | -48.95 |
| 2022-10-27 | -48.42 |
| 2022-10-26 | -48.83 |
| 2022-10-25 | -49.07 |
| 2022-10-24 | -48.95 |
| 2022-10-21 | -47.25 |
| 2022-10-20 | -47.07 |
| 2022-10-19 | -47.07 |
| 2022-10-18 | -46.66 |
| 2022-10-17 | -46.66 |
| 2022-10-14 | -46.08 |
| 2022-10-13 | -46.20 |
| 2022-10-12 | -45.49 |
| 2022-10-11 | -44.91 |
| 2022-10-10 | -44.44 |
| 2022-10-07 | -43.73 |
| 2022-10-06 | -43.15 |
| 2022-10-05 | -43.09 |
| 2022-10-03 | -44.26 |
| 2022-09-30 | -43.73 |
| 2022-09-29 | -42.68 |
| 2022-09-28 | -42.68 |
| 2022-09-27 | -41.39 |
| 2022-09-26 | -41.04 |
| 2022-09-23 | -40.92 |
| 2022-09-22 | -40.80 |
| 2022-09-21 | -39.63 |
| 2022-09-20 | -40.22 |
| 2022-09-19 | -39.98 |
| 2022-09-16 | -39.28 |
| 2022-09-15 | -38.93 |
| 2022-09-14 | -38.69 |
| 2022-09-13 | -38.22 |
| 2022-09-09 | -38.81 |
| 2022-09-08 | -38.58 |
| 2022-09-07 | -38.34 |
| 2022-09-06 | -37.99 |
| 2022-09-05 | -37.87 |
| 2022-09-02 | -37.87 |
| 2022-09-01 | -37.76 |
| 2022-08-31 | -36.47 |
| 2022-08-30 | -36.82 |
| 2022-08-29 | -36.82 |
| 2022-08-26 | -37.52 |
| 2022-08-25 | -37.76 |
| 2022-08-24 | -37.76 |
| 2022-08-23 | -37.17 |
| 2022-08-22 | -36.47 |
| 2022-08-19 | -37.17 |
| 2022-08-18 | -35.53 |
| 2022-08-17 | -35.76 |
| 2022-08-16 | -35.76 |
| 2022-08-15 | -36.00 |
| 2022-08-12 | -36.35 |
| 2022-08-11 | -36.23 |
| 2022-08-10 | -36.70 |
| 2022-08-09 | -35.76 |
| 2022-08-08 | -36.70 |
| 2022-08-05 | -36.94 |
| 2022-08-04 | -38.69 |
| 2022-08-03 | -38.58 |
| 2022-08-02 | -39.05 |
| 2022-08-01 | -38.69 |
| 2022-07-29 | -37.52 |
| 2022-07-28 | -36.35 |
| 2022-07-27 | -35.88 |
| 2022-07-26 | -36.00 |
| 2022-07-25 | -34.83 |
| 2022-07-22 | -34.36 |
| 2022-07-21 | -33.89 |
| 2022-07-20 | -33.89 |
| 2022-07-19 | -34.24 |
| 2022-07-18 | -33.89 |
| 2022-07-15 | -33.42 |
| 2022-07-14 | -33.18 |
| 2022-07-13 | -32.60 |
| 2022-07-12 | -32.60 |
| 2022-07-11 | -32.72 |
| 2022-07-08 | -32.60 |
| 2022-07-07 | -32.48 |
| 2022-07-06 | -31.43 |
| 2022-07-05 | -31.19 |
| 2022-07-04 | -31.19 |
| 2022-06-30 | -30.84 |
| 2022-06-29 | -30.49 |
| 2022-06-28 | -30.25 |
| 2022-06-27 | -30.25 |
| 2022-06-24 | -30.61 |
| 2022-06-23 | -30.25 |
| 2022-06-22 | -30.14 |
| 2022-06-21 | -30.25 |
| 2022-06-20 | -30.14 |
| 2022-06-17 | -30.25 |
| 2022-06-16 | -30.14 |
| 2022-06-15 | -29.67 |
| 2022-06-14 | -29.55 |
| 2022-06-13 | -29.08 |
| 2022-06-10 | -28.73 |
| 2022-06-09 | -28.38 |
| 2022-06-08 | -28.14 |
| 2022-06-07 | -28.38 |
| 2022-06-06 | -28.38 |
| 2022-06-02 | -28.50 |
| 2022-06-01 | -28.14 |
| 2022-05-31 | -28.50 |
| 2022-05-30 | -28.03 |
| 2022-05-27 | -28.14 |
| 2022-05-26 | -28.14 |
| 2022-05-25 | -28.50 |
| 2022-05-24 | -28.26 |
| 2022-05-23 | -28.50 |
| 2022-05-20 | -28.38 |
| 2022-05-19 | -28.94 |
| 2022-05-18 | -28.15 |
| 2022-05-17 | -28.38 |
| 2022-05-16 | -28.49 |
| 2022-05-13 | -28.94 |
| 2022-05-12 | -28.15 |
| 2022-05-11 | -28.60 |
| 2022-05-10 | -28.60 |
| 2022-05-06 | -27.70 |
| 2022-05-05 | -27.70 |
| 2022-05-04 | -27.36 |
| 2022-05-03 | -26.80 |
| 2022-04-29 | -26.80 |
| 2022-04-28 | -26.80 |
| 2022-04-27 | -27.36 |
| 2022-04-26 | -27.03 |
| 2022-04-25 | -27.14 |
| 2022-04-22 | -26.13 |
| 2022-04-21 | -25.90 |
| 2022-04-20 | -25.00 |
| 2022-04-19 | -25.90 |
| 2022-04-14 | -26.13 |
| 2022-04-13 | -27.14 |
| 2022-04-12 | -25.79 |
| 2022-04-11 | -27.14 |
| 2022-04-08 | -27.14 |
| 2022-04-07 | -27.14 |
| 2022-04-06 | -27.03 |
| 2022-04-04 | -27.25 |
| 2022-04-01 | -27.25 |
| 2022-03-31 | -28.15 |
| 2022-03-30 | -27.70 |
| 2022-03-29 | -27.93 |
| 2022-03-28 | -27.36 |
| 2022-03-25 | -27.36 |
| 2022-03-24 | -26.01 |
| 2022-03-23 | -26.13 |
| 2022-03-22 | -26.69 |
| 2022-03-21 | -26.91 |
| 2022-03-18 | -28.49 |
| 2022-03-17 | -30.18 |
| 2022-03-16 | -30.86 |
| 2022-03-15 | -30.52 |
| 2022-03-14 | -29.62 |
| 2022-03-11 | -27.82 |
| 2022-03-10 | -29.39 |
| 2022-03-09 | -30.74 |
| 2022-03-08 | -30.41 |
| 2022-03-07 | -30.29 |
| 2022-03-04 | -29.05 |
| 2022-03-03 | -28.60 |
| 2022-03-02 | -29.05 |
| 2022-03-01 | -29.62 |
| 2022-02-28 | -29.39 |
| 2022-02-25 | -28.49 |
| 2022-02-24 | -28.94 |
| 2022-02-23 | -28.04 |
| 2022-02-22 | -28.49 |
| 2022-02-21 | -28.38 |
| 2022-02-18 | -27.36 |
| 2022-02-17 | -26.80 |
| 2022-02-16 | -26.91 |
| 2022-02-15 | -26.80 |
| 2022-02-14 | -26.69 |
| 2022-02-11 | -26.35 |
| 2022-02-10 | -26.24 |
| 2022-02-09 | -26.24 |
| 2022-02-08 | -26.35 |
| 2022-02-07 | -26.58 |
| 2022-02-04 | -25.68 |
| 2022-01-31 | -26.80 |
| 2022-01-28 | -26.69 |
| 2022-01-27 | -27.25 |
| 2022-01-26 | -28.04 |
| 2022-01-25 | -28.04 |
| 2022-01-24 | -28.04 |
| 2022-01-21 | -27.82 |
| 2022-01-20 | -28.38 |
| 2022-01-19 | -27.36 |
| 2022-01-18 | -27.36 |
| 2022-01-17 | -27.48 |
| 2022-01-14 | -27.48 |
| 2022-01-13 | -27.82 |
| 2022-01-12 | -27.48 |
| 2022-01-11 | -27.36 |
| 2022-01-10 | -27.36 |
| 2022-01-07 | -28.04 |
| 2022-01-06 | -28.04 |
| 2022-01-05 | -27.36 |
| 2022-01-04 | -28.15 |
| 2022-01-03 | -28.15 |
| 2021-12-31 | -27.93 |
| 2021-12-30 | -29.05 |
| 2021-12-29 | -30.29 |
| 2021-12-28 | -30.41 |
| 2021-12-24 | -30.18 |
| 2021-12-23 | -30.18 |
| 2021-12-22 | -29.95 |
| 2021-12-21 | -29.39 |
| 2021-12-20 | -30.52 |
| 2021-12-17 | -30.52 |
| 2021-12-16 | -29.50 |
| 2021-12-15 | -29.05 |
| 2021-12-14 | -29.39 |
| 2021-12-13 | -28.38 |
| 2021-12-10 | -27.36 |
| 2021-12-09 | -27.03 |
| 2021-12-08 | -27.14 |
| 2021-12-07 | -27.14 |
| 2021-12-06 | -26.91 |
| 2021-12-03 | -26.80 |
| 2021-12-02 | -27.36 |
| 2021-12-01 | -27.14 |
| 2021-11-30 | -26.35 |
| 2021-11-29 | -26.91 |
| 2021-11-26 | -26.58 |
| 2021-11-25 | -26.24 |
| 2021-11-24 | -26.58 |
| 2021-11-23 | -25.11 |
| 2021-11-22 | -26.13 |
| 2021-11-19 | -26.35 |
| 2021-11-18 | -26.35 |
| 2021-11-17 | -26.58 |
| 2021-11-16 | -26.35 |
| 2021-11-15 | -26.46 |
| 2021-11-12 | -26.58 |
| 2021-11-11 | -26.24 |
| 2021-11-10 | -26.24 |
| 2021-11-09 | -26.01 |
| 2021-11-08 | -26.13 |
| 2021-11-05 | -26.35 |
| 2021-11-04 | -25.90 |
| 2021-11-03 | -25.68 |
| 2021-11-02 | -26.01 |
| 2021-11-01 | -25.79 |
| 2021-10-29 | -25.79 |
| 2021-10-28 | -26.13 |
| 2021-10-27 | -25.23 |
| 2021-10-26 | -25.23 |
| 2021-10-25 | -25.34 |
| 2021-10-22 | -25.56 |
| 2021-10-21 | -25.34 |
| 2021-10-20 | -25.68 |
| 2021-10-19 | -25.68 |
| 2021-10-18 | -25.79 |
| 2021-10-15 | -25.56 |
| 2021-10-12 | -25.11 |
| 2021-10-11 | -24.32 |
| 2021-10-08 | -24.32 |
| 2021-10-07 | -23.99 |
| 2021-10-06 | -24.77 |
| 2021-10-05 | -24.89 |
| 2021-10-04 | -24.55 |
| 2021-09-30 | -23.42 |
| 2021-09-29 | -25.11 |
| 2021-09-28 | -24.77 |
| 2021-09-27 | -25.56 |
| 2021-09-24 | -25.11 |
| 2021-09-23 | -24.66 |
| 2021-09-21 | -24.21 |
| 2021-09-20 | -24.89 |
| 2021-09-17 | -21.62 |
| 2021-09-16 | -21.62 |
| 2021-09-15 | -21.17 |
| 2021-09-14 | -20.83 |
| 2021-09-13 | -20.16 |
| 2021-09-10 | -19.93 |
| 2021-09-09 | -19.59 |
| 2021-09-08 | -19.59 |
| 2021-09-07 | -19.93 |
| 2021-09-06 | -19.48 |
| 2021-09-03 | -19.14 |
| 2021-09-02 | -18.69 |
| 2021-09-01 | -18.58 |
| 2021-08-31 | -19.14 |
| 2021-08-30 | -18.81 |
| 2021-08-27 | -19.48 |
| 2021-08-26 | -19.48 |
| 2021-08-25 | -19.82 |
| 2021-08-24 | -19.59 |
| 2021-08-23 | -19.14 |
| 2021-08-20 | -20.04 |
| 2021-08-19 | -18.24 |
| 2021-08-18 | -17.68 |
| 2021-08-17 | -18.02 |
| 2021-08-16 | -18.13 |
| 2021-08-13 | -18.36 |
| 2021-08-12 | -17.79 |
| 2021-08-11 | -18.24 |
| 2021-08-10 | -17.91 |
| 2021-08-09 | -18.13 |
| 2021-08-06 | -17.23 |
| 2021-08-05 | -18.13 |
| 2021-08-04 | -17.79 |
| 2021-08-03 | -18.36 |
| 2021-08-02 | -18.36 |
| 2021-07-30 | -18.36 |
| 2021-07-29 | -17.79 |
| 2021-07-28 | -17.68 |
| 2021-07-27 | -17.34 |
| 2021-07-26 | -16.67 |
| 2021-07-23 | -16.10 |
| 2021-07-22 | -16.22 |
| 2021-07-21 | -16.22 |
| 2021-07-20 | -15.99 |
| 2021-07-19 | -15.54 |
| 2021-07-16 | -14.53 |
| 2021-07-15 | -14.41 |
| 2021-07-14 | -14.98 |
| 2021-07-13 | -14.86 |
| 2021-07-12 | -15.43 |
| 2021-07-09 | -15.54 |
| 2021-07-08 | -14.41 |
| 2021-07-07 | -13.29 |
| 2021-07-06 | -14.30 |
| 2021-07-05 | -14.30 |
| 2021-07-02 | -14.64 |
| 2021-06-30 | -14.53 |
| 2021-06-29 | -14.64 |
| 2021-06-28 | -14.86 |
| 2021-06-25 | -14.53 |
| 2021-06-24 | -14.75 |
| 2021-06-23 | -14.53 |
| 2021-06-22 | -14.75 |
| 2021-06-21 | -14.75 |
| 2021-06-18 | -14.08 |
| 2021-06-17 | -14.19 |
| 2021-06-16 | -14.19 |
| 2021-06-15 | -13.74 |
| 2021-06-11 | -13.18 |
| 2021-06-10 | -12.95 |
| 2021-06-09 | -13.18 |
| 2021-06-08 | -12.95 |
| 2021-06-07 | -13.18 |
| 2021-06-04 | -12.73 |
| 2021-06-03 | -13.29 |
| 2021-06-02 | -13.06 |
| 2021-06-01 | -13.06 |
| 2021-05-31 | -12.61 |
| 2021-05-28 | -11.60 |
| 2021-05-27 | -12.16 |
| 2021-05-26 | -11.26 |
| 2021-05-25 | -12.84 |
| 2021-05-24 | -12.39 |
| 2021-05-21 | -12.05 |
| 2021-05-20 | -12.60 |
| 2021-05-18 | -12.70 |
| 2021-05-17 | -12.38 |
| 2021-05-14 | -12.05 |
| 2021-05-13 | -12.38 |
| 2021-05-12 | -11.94 |
| 2021-05-11 | -11.61 |
| 2021-05-10 | -10.96 |
| 2021-05-07 | -11.94 |
| 2021-05-06 | -11.29 |
| 2021-05-05 | -10.96 |
| 2021-05-04 | -11.18 |
| 2021-05-03 | -12.05 |
| 2021-04-30 | -11.50 |
| 2021-04-29 | -11.29 |
| 2021-04-28 | -12.38 |
| 2021-04-27 | -10.85 |
| 2021-04-26 | -11.94 |
| 2021-04-23 | -12.16 |
| 2021-04-22 | -12.05 |
| 2021-04-21 | -12.16 |
| 2021-04-20 | -12.05 |
| 2021-04-19 | -11.94 |
| 2021-04-16 | -13.14 |
| 2021-04-15 | -13.69 |
| 2021-04-14 | -13.69 |
| 2021-04-13 | -14.12 |
| 2021-04-12 | -15.65 |
| 2021-04-09 | -15.54 |
| 2021-04-08 | -15.32 |
| 2021-04-07 | -15.98 |
| 2021-04-01 | -15.43 |
| 2021-03-31 | -15.43 |
| 2021-03-30 | -15.10 |
| 2021-03-29 | -15.98 |
| 2021-03-26 | -15.65 |
| 2021-03-25 | -15.76 |
| 2021-03-24 | -16.31 |
| 2021-03-23 | -15.43 |
| 2021-03-22 | -14.01 |
| 2021-03-19 | -14.56 |
| 2021-03-18 | -13.80 |
| 2021-03-17 | -14.01 |
| 2021-03-16 | -15.00 |
| 2021-03-15 | -17.72 |
| 2021-03-12 | -17.94 |
| 2021-03-11 | -17.40 |
| 2021-03-10 | -18.16 |
| 2021-03-09 | -18.16 |
| 2021-03-08 | -17.61 |
| 2021-03-05 | -17.07 |
| 2021-03-04 | -17.51 |
| 2021-03-03 | -17.61 |
| 2021-03-02 | -17.51 |
| 2021-03-01 | -17.51 |
| 2021-02-26 | -17.61 |
| 2021-02-25 | -16.74 |
| 2021-02-24 | -17.07 |
| 2021-02-23 | -17.29 |
| 2021-02-22 | -16.96 |
| 2021-02-19 | -18.60 |
| 2021-02-18 | -18.81 |
| 2021-02-17 | -18.92 |
| 2021-02-16 | -19.58 |
| 2021-02-11 | -20.56 |
| 2021-02-10 | -21.11 |
| 2021-02-09 | -21.22 |
| 2021-02-08 | -21.76 |
| 2021-02-05 | -21.11 |
| 2021-02-04 | -21.11 |
| 2021-02-03 | -21.22 |
| 2021-02-02 | -21.11 |
| 2021-02-01 | -20.89 |
| 2021-01-29 | -20.89 |
| 2021-01-28 | -20.89 |
| 2021-01-27 | -20.34 |
| 2021-01-26 | -20.56 |
| 2021-01-25 | -20.34 |
| 2021-01-22 | -19.69 |
| 2021-01-21 | -19.58 |
| 2021-01-20 | -19.47 |
| 2021-01-19 | -19.25 |
| 2021-01-18 | -19.36 |
| 2021-01-15 | -19.25 |
| 2021-01-14 | -18.71 |
| 2021-01-13 | -18.38 |
| 2021-01-12 | -18.27 |
| 2021-01-11 | -18.27 |
| 2021-01-08 | -18.27 |
| 2021-01-07 | -18.71 |
| 2021-01-06 | -18.38 |
| 2021-01-05 | -18.16 |
| 2021-01-04 | -18.38 |
| 2020-12-31 | -18.27 |
| 2020-12-30 | -18.38 |
| 2020-12-29 | -18.60 |
| 2020-12-28 | -18.38 |
| 2020-12-24 | -18.27 |
| 2020-12-23 | -18.27 |
| 2020-12-22 | -18.16 |
| 2020-12-21 | -17.72 |
| 2020-12-18 | -17.07 |
| 2020-12-17 | -18.71 |
| 2020-12-16 | -18.71 |
| 2020-12-15 | -18.27 |
| 2020-12-14 | -18.27 |
| 2020-12-11 | -18.16 |
| 2020-12-10 | -17.72 |
| 2020-12-09 | -17.29 |
| 2020-12-08 | -16.52 |
| 2020-12-07 | -17.61 |
| 2020-12-04 | -17.40 |
| 2020-12-03 | -16.85 |
| 2020-12-02 | -17.40 |
| 2020-12-01 | -17.40 |
| 2020-11-30 | -17.07 |
| 2020-11-27 | -17.72 |
| 2020-11-26 | -17.07 |
| 2020-11-25 | -17.07 |
| 2020-11-24 | -18.27 |
| 2020-11-23 | -17.61 |
| 2020-11-20 | -16.41 |
| 2020-11-19 | -16.41 |
| 2020-11-18 | -18.16 |
| 2020-11-17 | -19.58 |
| 2020-11-16 | -19.80 |
| 2020-11-13 | -19.58 |
| 2020-11-12 | -19.25 |
| 2020-11-11 | -19.03 |
| 2020-11-10 | -19.69 |
| 2020-11-09 | -22.74 |
| 2020-11-06 | -24.82 |
| 2020-11-05 | -24.71 |
| 2020-11-04 | -25.69 |
| 2020-11-03 | -25.47 |
| 2020-11-02 | -25.03 |
| 2020-10-30 | -24.82 |
| 2020-10-29 | -23.83 |
| 2020-10-28 | -23.51 |
| 2020-10-27 | -23.29 |
| 2020-10-23 | -23.51 |
| 2020-10-22 | -23.51 |
| 2020-10-21 | -23.40 |
| 2020-10-20 | -23.29 |
| 2020-10-19 | -23.07 |
| 2020-10-16 | -23.18 |
| 2020-10-15 | -23.29 |
| 2020-10-14 | -23.29 |
| 2020-10-12 | -22.85 |
| 2020-10-09 | -22.74 |
| 2020-10-08 | -22.31 |
| 2020-10-07 | -22.42 |
| 2020-10-06 | -22.31 |
| 2020-10-05 | -22.31 |
| 2020-09-30 | -22.63 |
| 2020-09-29 | -23.40 |
| 2020-09-28 | -23.18 |
| 2020-09-25 | -23.18 |
| 2020-09-24 | -22.85 |
| 2020-09-23 | -22.20 |
| 2020-09-22 | -21.98 |
| 2020-09-21 | -21.65 |
| 2020-09-18 | -21.43 |
| 2020-09-17 | -21.43 |
| 2020-09-16 | -21.00 |
| 2020-09-15 | -20.89 |
| 2020-09-14 | -20.89 |
| 2020-09-11 | -20.89 |
| 2020-09-10 | -21.22 |
| 2020-09-09 | -21.65 |
| 2020-09-08 | -21.65 |
| 2020-09-07 | -21.00 |
| 2020-09-04 | -20.56 |
| 2020-09-03 | -20.12 |
| 2020-09-02 | -20.56 |
| 2020-09-01 | -20.23 |
| 2020-08-31 | -20.45 |
| 2020-08-28 | -20.56 |
| 2020-08-27 | -19.69 |
| 2020-08-26 | -19.03 |
| 2020-08-25 | -18.16 |
| 2020-08-24 | -20.23 |
| 2020-08-21 | -21.11 |
| 2020-08-20 | -20.34 |
| 2020-08-19 | -19.25 |
| 2020-08-18 | -20.02 |
| 2020-08-17 | -20.02 |
| 2020-08-14 | -20.02 |
| 2020-08-13 | -20.56 |
| 2020-08-12 | -21.76 |
| 2020-08-11 | -21.65 |
| 2020-08-10 | -22.20 |
| 2020-08-07 | -22.52 |
| 2020-08-06 | -22.74 |
| 2020-08-05 | -22.20 |
| 2020-08-04 | -22.20 |
| 2020-08-03 | -22.09 |
| 2020-07-31 | -21.32 |
| 2020-07-30 | -20.89 |
| 2020-07-29 | -22.74 |
| 2020-07-28 | -22.85 |
| 2020-07-27 | -23.51 |
| 2020-07-24 | -22.42 |
| 2020-07-23 | -21.43 |
| 2020-07-22 | -20.56 |
| 2020-07-21 | -20.12 |
| 2020-07-20 | -19.80 |
| 2020-07-17 | -19.36 |
| 2020-07-16 | -19.14 |
| 2020-07-15 | -18.71 |
| 2020-07-14 | -18.60 |
| 2020-07-13 | -18.05 |
| 2020-07-10 | -18.16 |
| 2020-07-09 | -18.16 |
| 2020-07-08 | -17.72 |
| 2020-07-07 | -17.07 |
| 2020-07-06 | -17.07 |
| 2020-07-03 | -17.61 |
| 2020-07-02 | -17.40 |
| 2020-06-30 | -17.94 |
| 2020-06-29 | -17.94 |
| 2020-06-26 | -18.16 |
| 2020-06-24 | -17.07 |
| 2020-06-23 | -17.07 |
| 2020-06-22 | -16.96 |
| 2020-06-19 | -16.63 |
| 2020-06-18 | -16.96 |
| 2020-06-17 | -17.07 |
| 2020-06-16 | -16.31 |
| 2020-06-15 | -16.74 |
| 2020-06-12 | -17.18 |
| 2020-06-11 | -16.96 |
| 2020-06-10 | -13.58 |
| 2020-06-09 | -14.56 |
| 2020-06-08 | -16.09 |
| 2020-06-05 | -17.07 |
| 2020-06-04 | -19.03 |
| 2020-06-03 | -18.16 |
| 2020-06-02 | -18.81 |
| 2020-06-01 | -18.81 |
| 2020-05-29 | -20.89 |
| 2020-05-28 | -18.92 |
| 2020-05-27 | -17.07 |
| 2020-05-26 | -16.09 |
| 2020-05-25 | -16.74 |
| 2020-05-22 | -14.56 |
| 2020-05-21 | -11.63 |
| 2020-05-20 | -11.63 |
| 2020-05-19 | -10.69 |
| 2020-05-18 | -10.59 |
| 2020-05-15 | -10.69 |
| 2020-05-14 | -9.86 |
| 2020-05-13 | -9.34 |
| 2020-05-12 | -9.34 |
| 2020-05-11 | -8.71 |
| 2020-05-08 | -9.65 |
| 2020-05-07 | -10.07 |
| 2020-05-06 | -9.75 |
| 2020-05-05 | -9.34 |
| 2020-05-04 | -9.86 |
| 2020-04-29 | -8.81 |
| 2020-04-28 | -9.65 |
| 2020-04-27 | -10.80 |
| 2020-04-24 | -11.32 |
| 2020-04-23 | -10.69 |
| 2020-04-22 | -10.80 |
| 2020-04-21 | -10.80 |
| 2020-04-20 | -9.55 |
| 2020-04-17 | -9.55 |
| 2020-04-16 | -10.80 |
| 2020-04-15 | -10.49 |
| 2020-04-14 | -9.23 |
| 2020-04-09 | -10.59 |
| 2020-04-08 | -11.84 |
| 2020-04-07 | -11.22 |
| 2020-04-06 | -12.26 |
| 2020-04-03 | -13.93 |
| 2020-04-02 | -14.66 |
| 2020-04-01 | -14.66 |
| 2020-03-31 | -14.77 |
| 2020-03-30 | -14.98 |
| 2020-03-27 | -12.26 |
| 2020-03-26 | -14.35 |
| 2020-03-25 | -13.41 |
| 2020-03-24 | -16.86 |
| 2020-03-23 | -17.48 |
| 2020-03-20 | -15.60 |
| 2020-03-19 | -16.54 |
| 2020-03-18 | -14.25 |
| 2020-03-17 | -10.59 |
| 2020-03-16 | -8.71 |
| 2020-03-13 | -6.41 |
| 2020-03-12 | -3.91 |
| 2020-03-11 | -1.50 |
| 2020-03-10 | -1.29 |
| 2020-03-09 | -2.34 |
| 2020-03-06 | -0.98 |
| 2020-03-05 | -0.14 |
| 2020-03-04 | -1.19 |
| 2020-03-03 | -0.67 |
| 2020-03-02 | -0.25 |
| 2020-02-28 | 0.06 |
| 2020-02-27 | 0.80 |
| 2020-02-26 | 0.69 |
| 2020-02-25 | 0.48 |
| 2020-02-24 | 1.21 |
| 2020-02-21 | 2.15 |
| 2020-02-20 | 1.84 |
| 2020-02-19 | 1.94 |
| 2020-02-18 | 2.26 |
| 2020-02-17 | 2.15 |
| 2020-02-14 | 2.15 |
| 2020-02-13 | 2.47 |
| 2020-02-12 | 2.15 |
| 2020-02-11 | 2.05 |
| 2020-02-10 | 2.05 |
| 2020-02-07 | 3.09 |
| 2020-02-06 | 2.88 |
| 2020-02-05 | 2.36 |
| 2020-02-04 | 2.78 |
| 2020-02-03 | 2.36 |
| 2020-01-31 | 2.47 |
| 2020-01-30 | 2.68 |
| 2020-01-29 | 3.51 |
| 2020-01-24 | 5.23 |
| 2020-01-23 | 5.50 |
| 2020-01-22 | 6.02 |
| 2020-01-21 | 6.02 |
| 2020-01-20 | 7.85 |
| 2020-01-17 | 8.11 |
| 2020-01-16 | 6.54 |
| 2020-01-15 | 6.02 |
| 2020-01-14 | 6.80 |
| 2020-01-13 | 4.97 |
| 2020-01-10 | 5.50 |
| 2020-01-09 | 5.23 |
| 2020-01-08 | 4.45 |
| 2020-01-07 | 4.35 |
| 2020-01-06 | 4.71 |
| 2020-01-03 | 5.23 |
| 2020-01-02 | 5.50 |
| 2019-12-31 | 5.50 |
| 2019-12-30 | 5.23 |
| 2019-12-27 | 5.50 |
| 2019-12-24 | 5.23 |
| 2019-12-23 | 5.23 |
| 2019-12-20 | 5.50 |
| 2019-12-19 | 4.97 |
| 2019-12-18 | 5.50 |
| 2019-12-17 | 4.71 |
| 2019-12-16 | 4.71 |
| 2019-12-13 | 5.23 |
| 2019-12-12 | 4.45 |
| 2019-12-11 | 4.71 |
| 2019-12-10 | 4.97 |
| 2019-12-09 | 4.45 |
| 2019-12-06 | 4.71 |
| 2019-12-05 | 4.45 |
| 2019-12-04 | 4.35 |
| 2019-12-03 | 4.45 |
| 2019-12-02 | 4.45 |
| 2019-11-29 | 6.28 |
| 2019-11-28 | 6.80 |
| 2019-11-27 | 5.76 |
| 2019-11-26 | 5.50 |
| 2019-11-25 | 6.02 |
| 2019-11-22 | 4.45 |
| 2019-11-21 | 4.97 |
| 2019-11-20 | 6.02 |
| 2019-11-19 | 5.50 |
| 2019-11-18 | 4.71 |
| 2019-11-15 | 3.93 |
| 2019-11-14 | 4.45 |
| 2019-11-13 | 4.45 |
| 2019-11-12 | 6.28 |
| 2019-11-11 | 6.02 |
| 2019-11-08 | 7.58 |
| 2019-11-07 | 8.63 |
| 2019-11-06 | 8.11 |
| 2019-11-05 | 8.11 |
| 2019-11-04 | 8.37 |
| 2019-11-01 | 8.11 |
| 2019-10-31 | 8.11 |
| 2019-10-30 | 8.37 |
| 2019-10-29 | 8.63 |
| 2019-10-28 | 9.15 |
| 2019-10-25 | 8.63 |
| 2019-10-24 | 7.85 |
| 2019-10-23 | 7.58 |
| 2019-10-22 | 7.32 |
| 2019-10-21 | 6.80 |
| 2019-10-18 | 7.58 |
| 2019-10-17 | 7.06 |
| 2019-10-16 | 5.76 |
| 2019-10-15 | 4.24 |
| 2019-10-14 | 2.99 |
| 2019-10-11 | 2.47 |
| 2019-10-10 | 1.53 |
| 2019-10-09 | 2.36 |
| 2019-10-08 | 1.42 |
| 2019-10-04 | 1.53 |
| 2019-10-03 | 2.36 |
| 2019-10-02 | 2.88 |
| 2019-09-30 | 2.99 |
| 2019-09-27 | 2.47 |
| 2019-09-26 | 2.78 |
| 2019-09-25 | 2.36 |
| 2019-09-24 | 3.41 |
| 2019-09-23 | 2.78 |
| 2019-09-20 | 3.20 |
| 2019-09-19 | 3.20 |
| 2019-09-18 | 3.51 |
| 2019-09-17 | 3.51 |
| 2019-09-16 | 4.03 |
| 2019-09-13 | 4.45 |
| 2019-09-12 | 4.24 |
| 2019-09-11 | 4.35 |
| 2019-09-10 | 4.45 |
| 2019-09-09 | 4.24 |
| 2019-09-06 | 4.97 |
| 2019-09-05 | 4.35 |
| 2019-09-04 | 4.97 |
| 2019-09-03 | 2.88 |
| 2019-09-02 | 3.82 |
| 2019-08-30 | 4.35 |
| 2019-08-29 | 4.19 |
| 2019-08-28 | 4.45 |
| 2019-08-27 | 4.96 |
| 2019-08-26 | 4.19 |
| 2019-08-23 | 5.99 |
| 2019-08-22 | 6.76 |
| 2019-08-21 | 8.05 |
| 2019-08-20 | 8.05 |
| 2019-08-19 | 9.33 |
| 2019-08-16 | 6.76 |
| 2019-08-15 | 5.22 |
| 2019-08-14 | 3.93 |
| 2019-08-13 | 3.93 |
| 2019-08-12 | 7.53 |
| 2019-08-09 | 10.36 |
| 2019-08-08 | 11.65 |
| 2019-08-07 | 11.65 |
| 2019-08-06 | 10.11 |
| 2019-08-05 | 11.65 |
| 2019-08-02 | 14.74 |
| 2019-08-01 | 15.51 |
| 2019-07-31 | 15.77 |
| 2019-07-30 | 16.28 |
| 2019-07-29 | 16.54 |
| 2019-07-26 | 17.82 |
| 2019-07-25 | 17.57 |
| 2019-07-24 | 17.82 |
| 2019-07-23 | 18.08 |
| 2019-07-22 | 18.60 |
| 2019-07-19 | 18.85 |
| 2019-07-18 | 18.60 |
| 2019-07-17 | 19.37 |
| 2019-07-16 | 19.63 |
| 2019-07-15 | 19.63 |
| 2019-07-12 | 20.91 |
| 2019-07-11 | 20.40 |
| 2019-07-10 | 19.37 |
| 2019-07-09 | 18.34 |
| 2019-07-08 | 18.08 |
| 2019-07-05 | 18.08 |
| 2019-07-04 | 18.34 |
| 2019-07-03 | 17.82 |
| 2019-07-02 | 17.82 |
| 2019-06-28 | 18.08 |
| 2019-06-27 | 18.34 |
| 2019-06-26 | 17.82 |
| 2019-06-25 | 17.05 |
| 2019-06-24 | 17.05 |
| 2019-06-21 | 16.80 |
| 2019-06-20 | 20.14 |
| 2019-06-19 | 17.31 |
| 2019-06-18 | 16.02 |
| 2019-06-17 | 15.77 |
| 2019-06-14 | 16.28 |
| 2019-06-13 | 15.77 |
| 2019-06-12 | 16.02 |
| 2019-06-11 | 17.31 |
| 2019-06-10 | 16.28 |
| 2019-06-06 | 15.77 |
| 2019-06-05 | 15.51 |
| 2019-06-04 | 15.51 |
| 2019-06-03 | 16.02 |
| 2019-05-31 | 17.05 |
| 2019-05-30 | 16.80 |
| 2019-05-29 | 16.80 |
| 2019-05-28 | 16.28 |
| 2019-05-27 | 16.54 |
| 2019-05-24 | 16.80 |
| 2019-05-23 | 16.28 |
| 2019-05-22 | 17.31 |
| 2019-05-21 | 17.57 |
| 2019-05-20 | 18.34 |
| 2019-05-17 | 18.60 |
| 2019-05-16 | 19.09 |
| 2019-05-15 | 18.60 |
| 2019-05-14 | 17.85 |
| 2019-05-10 | 18.10 |
| 2019-05-09 | 17.61 |
| 2019-05-08 | 19.59 |
| 2019-05-07 | 19.59 |
| 2019-05-06 | 19.83 |
| 2019-05-03 | 19.59 |
| 2019-05-02 | 18.35 |
| 2019-04-30 | 18.60 |
| 2019-04-29 | 18.35 |
| 2019-04-26 | 18.84 |
| 2019-04-25 | 18.84 |
| 2019-04-24 | 18.10 |
| 2019-04-23 | 19.83 |
| 2019-04-18 | 20.08 |
| 2019-04-17 | 19.83 |
| 2019-04-16 | 19.34 |
| 2019-04-15 | 19.83 |
| 2019-04-12 | 21.32 |
| 2019-04-11 | 18.84 |
| 2019-04-10 | 17.61 |
| 2019-04-09 | 18.10 |
| 2019-04-08 | 17.36 |
| 2019-04-04 | 17.11 |
| 2019-04-03 | 17.85 |
| 2019-04-02 | 17.11 |
| 2019-04-01 | 17.61 |
| 2019-03-29 | 17.36 |
| 2019-03-28 | 17.11 |
| 2019-03-27 | 15.87 |
| 2019-03-26 | 15.87 |
| 2019-03-25 | 15.13 |
| 2019-03-22 | 15.38 |
| 2019-03-21 | 14.88 |
| 2019-03-20 | 16.86 |
| 2019-03-19 | 16.12 |
| 2019-03-18 | 16.37 |
| 2019-03-15 | 15.87 |
| 2019-03-14 | 16.12 |
| 2019-03-13 | 15.87 |
| 2019-03-12 | 15.13 |
| 2019-03-11 | 14.88 |
| 2019-03-08 | 14.14 |
| 2019-03-07 | 14.88 |
| 2019-03-06 | 15.63 |
| 2019-03-05 | 14.88 |
| 2019-03-04 | 14.63 |
| 2019-03-01 | 16.12 |
| 2019-02-28 | 14.88 |
| 2019-02-27 | 14.88 |
| 2019-02-26 | 15.38 |
| 2019-02-25 | 14.63 |
| 2019-02-22 | 14.14 |
| 2019-02-21 | 13.40 |
| 2019-02-20 | 12.90 |
| 2019-02-19 | 12.41 |
| 2019-02-18 | 13.40 |
| 2019-02-15 | 12.16 |
| 2019-02-14 | 12.90 |
| 2019-02-13 | 13.64 |
| 2019-02-12 | 13.89 |
| 2019-02-11 | 13.64 |
| 2019-02-08 | 13.40 |
| 2019-02-04 | 13.15 |
| 2019-02-01 | 12.90 |
| 2019-01-31 | 11.91 |
| 2019-01-30 | 13.15 |
| 2019-01-29 | 12.90 |
| 2019-01-28 | 12.90 |
| 2019-01-25 | 13.64 |
| 2019-01-24 | 10.67 |
| 2019-01-23 | 9.44 |
| 2019-01-22 | 8.44 |
| 2019-01-21 | 8.69 |
| 2019-01-18 | 7.70 |
| 2019-01-17 | 7.21 |
| 2019-01-16 | 7.21 |
| 2019-01-15 | 6.96 |
| 2019-01-14 | 6.46 |
| 2019-01-11 | 6.71 |
| 2019-01-10 | 6.71 |
| 2019-01-09 | 6.22 |
| 2019-01-08 | 6.71 |
| 2019-01-07 | 6.96 |
| 2019-01-04 | 6.96 |
| 2019-01-03 | 6.46 |
| 2019-01-02 | 6.46 |
| 2018-12-31 | 6.96 |
| 2018-12-28 | 6.71 |
| 2018-12-27 | 6.71 |
| 2018-12-24 | 6.96 |
| 2018-12-21 | 7.45 |
| 2018-12-20 | 5.97 |
| 2018-12-19 | 4.73 |
| 2018-12-18 | 3.74 |
| 2018-12-17 | 5.23 |
| 2018-12-14 | 5.47 |
| 2018-12-13 | 4.98 |
| 2018-12-12 | 5.47 |
| 2018-12-11 | 4.73 |
| 2018-12-10 | 5.47 |
| 2018-12-07 | 5.72 |
| 2018-12-06 | 4.48 |
| 2018-12-05 | 5.72 |
| 2018-12-04 | 5.47 |
| 2018-12-03 | 4.48 |
| 2018-11-30 | 4.73 |
| 2018-11-29 | 4.48 |
| 2018-11-28 | 4.98 |
| 2018-11-27 | 4.98 |
| 2018-11-26 | 4.73 |
| 2018-11-23 | 3.25 |
| 2018-11-22 | 2.01 |
| 2018-11-21 | 1.26 |
| 2018-11-20 | 1.02 |
| 2018-11-19 | 1.51 |
| 2018-11-16 | 1.76 |
| 2018-11-15 | 2.26 |
| 2018-11-14 | 1.02 |
| 2018-11-13 | -1.36 |
| 2018-11-12 | -0.96 |
| 2018-11-09 | -1.26 |
| 2018-11-08 | -0.47 |
| 2018-11-07 | -0.72 |
| 2018-11-06 | -0.96 |
| 2018-11-05 | -1.46 |
| 2018-11-02 | -1.66 |
| 2018-11-01 | -2.65 |
| 2018-10-31 | -3.44 |
| 2018-10-30 | -3.54 |
| 2018-10-29 | -3.54 |
| 2018-10-26 | -3.24 |
| 2018-10-25 | -2.94 |
| 2018-10-24 | -1.56 |
| 2018-10-23 | -1.16 |
| 2018-10-22 | -0.72 |
| 2018-10-19 | -1.46 |
| 2018-10-18 | -1.36 |
| 2018-10-16 | -1.06 |
| 2018-10-15 | -1.26 |
| 2018-10-12 | -0.96 |
| 2018-10-11 | -0.96 |
| 2018-10-10 | 0.27 |
| 2018-10-09 | 0.52 |
| 2018-10-08 | 0.27 |
| 2018-10-05 | 1.02 |
| 2018-10-04 | 1.02 |
| 2018-10-03 | 1.02 |
| 2018-10-02 | 1.26 |
| 2018-09-28 | 1.51 |
| 2018-09-27 | 0.77 |
| 2018-09-26 | 1.02 |
| 2018-09-24 | 2.01 |
| 2018-09-21 | 1.51 |
| 2018-09-20 | 1.26 |
| 2018-09-19 | 2.01 |
| 2018-09-18 | 1.51 |
| 2018-09-17 | 1.26 |
| 2018-09-14 | 1.51 |
| 2018-09-13 | 1.26 |
| 2018-09-12 | -0.47 |
| 2018-09-11 | 1.02 |
| 2018-09-10 | 1.02 |
| 2018-09-07 | 1.26 |
| 2018-09-06 | 2.75 |
| 2018-09-05 | 3.99 |
| 2018-09-04 | 4.98 |
| 2018-09-03 | 5.72 |
| 2018-08-31 | 5.97 |
| 2018-08-30 | 6.46 |
| 2018-08-29 | 6.71 |
| 2018-08-28 | 6.71 |
| 2018-08-27 | 6.95 |
| 2018-08-24 | 7.20 |
| 2018-08-23 | 6.46 |
| 2018-08-22 | 6.22 |
| 2018-08-21 | 6.95 |
| 2018-08-20 | 6.22 |
| 2018-08-17 | 6.71 |
| 2018-08-16 | 9.39 |
| 2018-08-15 | 9.15 |
| 2018-08-14 | 9.88 |
| 2018-08-13 | 9.88 |
| 2018-08-10 | 10.62 |
| 2018-08-09 | 10.62 |
| 2018-08-08 | 11.35 |
| 2018-08-07 | 10.86 |
| 2018-08-06 | 9.88 |
| 2018-08-03 | 9.88 |
| 2018-08-02 | 10.86 |
| 2018-08-01 | 11.35 |
| 2018-07-31 | 10.86 |
| 2018-07-30 | 10.37 |
| 2018-07-27 | 9.64 |
| 2018-07-26 | 9.88 |
| 2018-07-25 | 9.88 |
| 2018-07-24 | 9.88 |
| 2018-07-23 | 8.91 |
| 2018-07-20 | 9.39 |
| 2018-07-19 | 9.64 |
| 2018-07-18 | 9.39 |
| 2018-07-17 | 9.39 |
| 2018-07-16 | 9.64 |
| 2018-07-13 | 9.88 |
| 2018-07-12 | 9.15 |
| 2018-07-11 | 9.64 |
| 2018-07-10 | 9.64 |
| 2018-07-09 | 9.88 |
| 2018-07-06 | 11.10 |
| 2018-07-05 | 11.35 |
| 2018-07-04 | 10.13 |
| 2018-07-03 | 9.15 |
| 2018-06-29 | 9.88 |
| 2018-06-28 | 10.37 |
| 2018-06-27 | 11.10 |
| 2018-06-26 | 10.86 |
| 2018-06-25 | 10.37 |
| 2018-06-22 | 11.59 |
| 2018-06-21 | 11.59 |
| 2018-06-20 | 11.59 |
| 2018-06-19 | 11.35 |
| 2018-06-15 | 12.32 |
| 2018-06-14 | 12.32 |
| 2018-06-13 | 13.30 |
| 2018-06-12 | 13.06 |
| 2018-06-11 | 13.06 |
| 2018-06-08 | 13.79 |
| 2018-06-07 | 14.03 |
| 2018-06-06 | 12.32 |
| 2018-06-05 | 12.57 |
| 2018-06-04 | 13.55 |
| 2018-06-01 | 13.30 |
| 2018-05-31 | 11.84 |
| 2018-05-30 | 11.35 |
| 2018-05-29 | 11.10 |
| 2018-05-28 | 11.35 |
| 2018-05-25 | 12.32 |
| 2018-05-24 | 12.57 |
| 2018-05-23 | 11.84 |
| 2018-05-21 | 12.32 |
| 2018-05-18 | 13.30 |
| 2018-05-17 | 12.60 |
| 2018-05-16 | 13.30 |
| 2018-05-15 | 13.30 |
| 2018-05-14 | 12.83 |
| 2018-05-11 | 12.36 |
| 2018-05-10 | 10.95 |
| 2018-05-09 | 11.19 |
| 2018-05-08 | 10.48 |
| 2018-05-07 | 10.48 |
| 2018-05-04 | 10.72 |
| 2018-05-03 | 11.66 |
| 2018-05-02 | 11.89 |
| 2018-04-30 | 11.89 |
| 2018-04-27 | 10.95 |
| 2018-04-26 | 10.95 |
| 2018-04-25 | 12.13 |
| 2018-04-24 | 11.19 |
| 2018-04-23 | 10.95 |
| 2018-04-20 | 10.72 |
| 2018-04-19 | 10.48 |
| 2018-04-18 | 10.01 |
| 2018-04-17 | 11.66 |
| 2018-04-16 | 9.07 |
| 2018-04-13 | 9.07 |
| 2018-04-12 | 8.84 |
| 2018-04-11 | 9.31 |
| 2018-04-10 | 8.84 |
| 2018-04-09 | 9.07 |
| 2018-04-06 | 8.84 |
| 2018-04-04 | 8.84 |
| 2018-04-03 | 8.84 |
| 2018-03-29 | 8.60 |
| 2018-03-28 | 8.60 |
| 2018-03-27 | 9.31 |
| 2018-03-26 | 8.60 |
| 2018-03-23 | 8.84 |
| 2018-03-22 | 9.07 |
| 2018-03-21 | 8.37 |
| 2018-03-20 | 8.37 |
| 2018-03-19 | 8.84 |
| 2018-03-16 | 8.84 |
| 2018-03-15 | 8.60 |
| 2018-03-14 | 8.37 |
| 2018-03-13 | 8.84 |
| 2018-03-12 | 9.07 |
| 2018-03-09 | 7.66 |
| 2018-03-08 | 7.89 |
| 2018-03-07 | 8.60 |
| 2018-03-06 | 8.60 |
| 2018-03-05 | 8.37 |
| 2018-03-02 | 8.84 |
| 2018-03-01 | 10.01 |
| 2018-02-28 | 10.25 |
| 2018-02-27 | 10.72 |
| 2018-02-26 | 10.95 |
| 2018-02-23 | 11.66 |
| 2018-02-22 | 11.19 |
| 2018-02-21 | 10.72 |
| 2018-02-20 | 9.78 |
| 2018-02-15 | 8.60 |
| 2018-02-14 | 8.60 |
| 2018-02-13 | 9.31 |
| 2018-02-12 | 8.13 |
| 2018-02-09 | 9.54 |
| 2018-02-08 | 11.19 |
| 2018-02-07 | 12.13 |
| 2018-02-06 | 12.36 |
| 2018-02-05 | 14.01 |
| 2018-02-02 | 14.48 |
| 2018-02-01 | 14.95 |
| 2018-01-31 | 15.18 |
| 2018-01-30 | 14.95 |
| 2018-01-29 | 15.42 |
| 2018-01-26 | 15.65 |
| 2018-01-25 | 15.65 |
| 2018-01-24 | 15.42 |
| 2018-01-23 | 15.42 |
| 2018-01-22 | 15.65 |
| 2018-01-19 | 16.12 |
| 2018-01-18 | 16.36 |
| 2018-01-17 | 16.12 |
| 2018-01-16 | 16.12 |
| 2018-01-15 | 15.89 |
| 2018-01-12 | 16.36 |
| 2018-01-11 | 15.65 |
| 2018-01-10 | 16.36 |
| 2018-01-09 | 16.36 |
| 2018-01-08 | 16.12 |
| 2018-01-05 | 16.36 |
| 2018-01-04 | 16.59 |
| 2018-01-03 | 17.06 |
| 2018-01-02 | 17.53 |
| 2017-12-29 | 18.24 |
| 2017-12-28 | 16.83 |
| 2017-12-27 | 16.36 |
| 2017-12-22 | 14.95 |
| 2017-12-21 | 14.95 |
| 2017-12-20 | 14.24 |
| 2017-12-19 | 14.48 |
| 2017-12-18 | 14.01 |
| 2017-12-15 | 14.48 |
| 2017-12-14 | 14.71 |
| 2017-12-13 | 14.95 |
| 2017-12-12 | 14.95 |
| 2017-12-11 | 15.18 |
| 2017-12-08 | 14.24 |
| 2017-12-07 | 14.71 |
| 2017-12-06 | 14.48 |
| 2017-12-05 | 14.71 |
| 2017-12-04 | 14.71 |
| 2017-12-01 | 14.48 |
| 2017-11-30 | 14.71 |
| 2017-11-29 | 14.01 |
| 2017-11-28 | 13.77 |
| 2017-11-27 | 15.65 |
| 2017-11-24 | 13.07 |
| 2017-11-23 | 13.54 |
| 2017-11-22 | 13.07 |
| 2017-11-21 | 14.01 |
| 2017-11-20 | 14.48 |
| 2017-11-17 | 14.71 |
| 2017-11-16 | 15.18 |
| 2017-11-15 | 15.42 |
| 2017-11-14 | 15.65 |
| 2017-11-13 | 15.89 |
| 2017-11-10 | 16.59 |
| 2017-11-09 | 16.36 |
| 2017-11-08 | 17.06 |
| 2017-11-07 | 16.83 |
| 2017-11-06 | 17.06 |
| 2017-11-03 | 17.30 |
| 2017-11-02 | 17.53 |
| 2017-11-01 | 17.53 |
| 2017-10-31 | 17.30 |
| 2017-10-30 | 17.30 |
| 2017-10-27 | 17.77 |
| 2017-10-26 | 16.59 |
| 2017-10-25 | 17.30 |
| 2017-10-24 | 16.59 |
| 2017-10-23 | 17.53 |
| 2017-10-20 | 17.30 |
| 2017-10-19 | 17.77 |
| 2017-10-18 | 17.77 |
| 2017-10-17 | 17.06 |
| 2017-10-16 | 18.24 |
| 2017-10-13 | 18.94 |
| 2017-10-12 | 19.18 |
| 2017-10-11 | 19.41 |
| 2017-10-10 | 19.18 |
| 2017-10-09 | 18.24 |
| 2017-10-06 | 16.59 |
| 2017-10-04 | 16.59 |
| 2017-10-03 | 16.59 |
| 2017-09-29 | 16.36 |
| 2017-09-28 | 16.83 |
| 2017-09-27 | 15.42 |
| 2017-09-26 | 15.42 |
| 2017-09-25 | 15.42 |
| 2017-09-22 | 15.65 |
| 2017-09-21 | 15.42 |
| 2017-09-20 | 15.42 |
| 2017-09-19 | 15.18 |
| 2017-09-18 | 15.65 |
| 2017-09-15 | 15.65 |
| 2017-09-14 | 16.59 |
| 2017-09-13 | 17.30 |
| 2017-09-12 | 18.47 |
| 2017-09-11 | 18.47 |
| 2017-09-08 | 18.47 |
| 2017-09-07 | 18.71 |
| 2017-09-06 | 18.94 |
| 2017-09-05 | 18.71 |
| 2017-09-04 | 18.94 |
| 2017-09-01 | 19.41 |
| 2017-08-31 | 19.18 |
| 2017-08-30 | 18.48 |
| 2017-08-29 | 19.18 |
| 2017-08-28 | 19.64 |
| 2017-08-25 | 19.18 |
| 2017-08-24 | 18.95 |
| 2017-08-22 | 18.95 |
| 2017-08-21 | 18.95 |
| 2017-08-18 | 19.64 |
| 2017-08-17 | 21.73 |
| 2017-08-16 | 20.80 |
| 2017-08-15 | 20.80 |
| 2017-08-14 | 19.87 |
| 2017-08-11 | 18.25 |
| 2017-08-10 | 20.57 |
| 2017-08-09 | 21.50 |
| 2017-08-08 | 22.42 |
| 2017-08-07 | 22.66 |
| 2017-08-04 | 21.73 |
| 2017-08-03 | 20.80 |
| 2017-08-02 | 20.34 |
| 2017-08-01 | 21.96 |
| 2017-07-31 | 22.19 |
| 2017-07-28 | 19.18 |
| 2017-07-27 | 19.64 |
| 2017-07-26 | 19.18 |
| 2017-07-25 | 17.32 |
| 2017-07-24 | 17.09 |
| 2017-07-21 | 16.86 |
| 2017-07-20 | 16.40 |
| 2017-07-19 | 17.32 |
| 2017-07-18 | 17.56 |
| 2017-07-17 | 17.32 |
| 2017-07-14 | 16.63 |
| 2017-07-13 | 16.86 |
| 2017-07-12 | 16.16 |
| 2017-07-11 | 16.63 |
| 2017-07-10 | 16.86 |
| 2017-07-07 | 16.40 |
| 2017-07-06 | 16.63 |
| 2017-07-05 | 16.16 |
| 2017-07-04 | 16.86 |
| 2017-07-03 | 17.09 |
| 2017-06-30 | 17.09 |
| 2017-06-29 | 17.09 |
| 2017-06-28 | 16.86 |
| 2017-06-27 | 17.32 |
| 2017-06-26 | 17.79 |
| 2017-06-23 | 17.79 |
| 2017-06-22 | 17.79 |
| 2017-06-21 | 17.32 |
| 2017-06-20 | 17.79 |
| 2017-06-19 | 17.79 |
| 2017-06-16 | 18.25 |
| 2017-06-15 | 18.25 |
| 2017-06-14 | 18.71 |
| 2017-06-13 | 18.71 |
| 2017-06-12 | 18.02 |
| 2017-06-09 | 18.95 |
| 2017-06-08 | 17.79 |
| 2017-06-07 | 16.40 |
| 2017-06-06 | 16.40 |
| 2017-06-05 | 17.79 |
| 2017-06-02 | 19.18 |
| 2017-06-01 | 18.02 |
| 2017-05-31 | 19.18 |
| 2017-05-29 | 19.41 |
| 2017-05-26 | 19.41 |
| 2017-05-25 | 18.95 |
| 2017-05-24 | 18.71 |
| 2017-05-23 | 17.09 |
| 2017-05-22 | 15.93 |
| 2017-05-19 | 18.71 |
| 2017-05-18 | 18.49 |
| 2017-05-17 | 15.80 |
| 2017-05-16 | 13.34 |
| 2017-05-15 | 13.11 |
| 2017-05-12 | 12.22 |
| 2017-05-11 | 12.22 |
| 2017-05-10 | 11.99 |
| 2017-05-09 | 12.44 |
| 2017-05-08 | 12.67 |
| 2017-05-05 | 10.65 |
| 2017-05-04 | 9.98 |
| 2017-05-02 | 11.10 |
| 2017-04-28 | 8.63 |
| 2017-04-27 | 8.19 |
| 2017-04-26 | 8.41 |
| 2017-04-25 | 7.51 |
| 2017-04-24 | 7.51 |
| 2017-04-21 | 7.96 |
| 2017-04-20 | 7.07 |
| 2017-04-19 | 7.07 |
| 2017-04-18 | 7.29 |
| 2017-04-13 | 7.29 |
| 2017-04-12 | 7.07 |
| 2017-04-11 | 7.07 |
| 2017-04-10 | 7.29 |
| 2017-04-07 | 6.84 |
| 2017-04-06 | 7.07 |
| 2017-04-05 | 7.07 |
| 2017-04-03 | 7.07 |
| 2017-03-31 | 6.39 |
| 2017-03-30 | 6.39 |
| 2017-03-29 | 6.39 |
| 2017-03-28 | 6.17 |
| 2017-03-27 | 6.17 |
| 2017-03-24 | 5.95 |
| 2017-03-23 | 6.62 |
| 2017-03-22 | 6.39 |
| 2017-03-21 | 7.29 |
| 2017-03-20 | 7.07 |
| 2017-03-17 | 7.07 |
| 2017-03-16 | 6.17 |
| 2017-03-15 | 5.95 |
| 2017-03-14 | 5.95 |
| 2017-03-13 | 6.39 |
| 2017-03-10 | 5.95 |
| 2017-03-09 | 4.83 |
| 2017-03-08 | 4.60 |
| 2017-03-07 | 3.93 |
| 2017-03-06 | 4.83 |
| 2017-03-03 | 3.93 |
| 2017-03-02 | 4.83 |
| 2017-03-01 | 5.50 |
| 2017-02-28 | 4.60 |
| 2017-02-27 | 4.16 |
| 2017-02-24 | 4.60 |
| 2017-02-23 | 2.81 |
| 2017-02-22 | 2.81 |
| 2017-02-21 | 2.14 |
| 2017-02-20 | 2.36 |
| 2017-02-17 | 2.81 |
| 2017-02-16 | 2.81 |
| 2017-02-15 | 2.14 |
| 2017-02-14 | 2.14 |
| 2017-02-13 | 2.14 |
| 2017-02-10 | 2.59 |
| 2017-02-09 | 3.04 |
| 2017-02-08 | 2.81 |
| 2017-02-07 | 2.36 |
| 2017-02-06 | 1.69 |
| 2017-02-03 | 1.69 |
| 2017-02-02 | 1.47 |
| 2017-02-01 | 1.69 |
| 2017-01-27 | 2.14 |
| 2017-01-26 | 2.36 |
| 2017-01-25 | 2.14 |
| 2017-01-24 | 1.24 |
| 2017-01-23 | 1.69 |
| 2017-01-20 | 1.47 |
| 2017-01-19 | 1.92 |
| 2017-01-18 | 1.47 |
| 2017-01-17 | 1.69 |
| 2017-01-16 | 0.80 |
| 2017-01-13 | 0.35 |
| 2017-01-12 | 1.24 |
| 2017-01-11 | 2.59 |
| 2017-01-10 | -0.32 |
| 2017-01-09 | -1.00 |
| 2017-01-06 | -0.77 |
| 2017-01-05 | -0.77 |
| 2017-01-04 | -0.77 |
| 2017-01-03 | -0.77 |
| 2016-12-30 | -1.00 |
| 2016-12-29 | -1.44 |
| 2016-12-28 | -1.44 |
| 2016-12-23 | -2.12 |
| 2016-12-22 | -1.22 |
| 2016-12-21 | -1.44 |
| 2016-12-20 | -1.67 |
| 2016-12-19 | -1.44 |
| 2016-12-16 | 0.80 |
| 2016-12-15 | -0.32 |
| 2016-12-14 | 0.80 |
| 2016-12-13 | 0.80 |
| 2016-12-12 | 0.57 |
| 2016-12-09 | 1.24 |
| 2016-12-08 | 2.59 |
| 2016-12-07 | 2.59 |
| 2016-12-06 | 2.14 |
| 2016-12-05 | 1.02 |
| 2016-12-02 | 1.69 |
| 2016-12-01 | 3.71 |
| 2016-11-30 | 3.71 |
| 2016-11-29 | 3.93 |
| 2016-11-28 | 3.93 |
| 2016-11-25 | 3.48 |
| 2016-11-24 | 3.48 |
| 2016-11-23 | 3.93 |
| 2016-11-22 | 3.93 |
| 2016-11-21 | 3.93 |
| 2016-11-18 | 3.93 |
| 2016-11-17 | 3.93 |
| 2016-11-16 | 4.38 |
| 2016-11-15 | 3.48 |
| 2016-11-14 | 3.48 |
| 2016-11-11 | 3.71 |
| 2016-11-10 | 5.27 |
| 2016-11-09 | 4.38 |
| 2016-11-08 | 5.50 |
| 2016-11-07 | 5.27 |
| 2016-11-04 | 5.27 |
| 2016-11-03 | 6.84 |
| 2016-11-02 | 4.60 |
| 2016-11-01 | 4.83 |
| 2016-10-31 | 5.05 |
| 2016-10-28 | 4.60 |
| 2016-10-27 | 4.83 |
| 2016-10-26 | 4.83 |
| 2016-10-25 | 4.60 |
| 2016-10-24 | 4.16 |
| 2016-10-20 | 3.93 |
| 2016-10-19 | 4.16 |
| 2016-10-18 | 4.16 |
| 2016-10-17 | 3.93 |
| 2016-10-14 | 3.93 |
| 2016-10-13 | 3.04 |
| 2016-10-12 | 3.71 |
| 2016-10-11 | 3.71 |
| 2016-10-07 | 4.60 |
| 2016-10-06 | 5.50 |
| 2016-10-05 | 5.27 |
| 2016-10-04 | 5.05 |
| 2016-10-03 | 5.72 |
| 2016-09-30 | 4.16 |
| 2016-09-29 | 4.83 |
| 2016-09-28 | 4.83 |
| 2016-09-27 | 5.95 |
| 2016-09-26 | 4.38 |
| 2016-09-23 | 5.27 |
| 2016-09-22 | 5.72 |
| 2016-09-21 | 5.50 |
| 2016-09-20 | 5.50 |
| 2016-09-19 | 4.83 |
| 2016-09-15 | 4.83 |
| 2016-09-14 | 3.93 |
| 2016-09-13 | 3.71 |
| 2016-09-12 | 3.71 |
| 2016-09-09 | 5.95 |
| 2016-09-08 | 6.39 |
| 2016-09-07 | 5.72 |
| 2016-09-06 | 6.17 |
| 2016-09-05 | 6.39 |
| 2016-09-02 | 6.84 |
| 2016-09-01 | 7.29 |
| 2016-08-31 | 6.63 |
| 2016-08-30 | 6.41 |
| 2016-08-29 | 6.63 |
| 2016-08-26 | 5.52 |
| 2016-08-25 | 5.08 |
| 2016-08-24 | 4.86 |
| 2016-08-23 | 5.08 |
| 2016-08-22 | 5.08 |
| 2016-08-19 | 4.64 |
| 2016-08-18 | 6.19 |
| 2016-08-17 | 5.30 |
| 2016-08-16 | 3.32 |
| 2016-08-15 | 4.20 |
| 2016-08-12 | 4.86 |
| 2016-08-11 | 4.20 |
| 2016-08-10 | 4.86 |
| 2016-08-09 | 6.19 |
| 2016-08-08 | 6.85 |
| 2016-08-05 | 1.99 |
| 2016-08-04 | -4.85 |
| 2016-08-03 | -5.29 |
| 2016-08-01 | -5.51 |
| 2016-07-29 | -5.73 |
| 2016-07-28 | -4.85 |
| 2016-07-27 | -4.63 |
| 2016-07-26 | -5.07 |
| 2016-07-25 | -4.85 |
| 2016-07-22 | -6.84 |
| 2016-07-21 | -6.84 |
| 2016-07-20 | -6.62 |
| 2016-07-19 | -7.50 |
| 2016-07-18 | -7.28 |
| 2016-07-15 | -7.50 |
| 2016-07-14 | -7.72 |
| 2016-07-13 | -7.72 |
| 2016-07-12 | -7.72 |
| 2016-07-11 | -9.49 |
| 2016-07-08 | -9.71 |
| 2016-07-07 | -10.37 |
| 2016-07-06 | -11.03 |
| 2016-07-05 | -10.15 |
| 2016-07-04 | -9.49 |
| 2016-06-30 | -10.37 |
| 2016-06-29 | -10.59 |
| 2016-06-28 | -9.27 |
| 2016-06-27 | -11.03 |
| 2016-06-24 | -12.14 |
| 2016-06-23 | -12.75 |
| 2016-06-22 | -12.40 |
| 2016-06-21 | -12.22 |
| 2016-06-20 | -12.40 |
| 2016-06-17 | -13.99 |
| 2016-06-16 | -11.96 |
| 2016-06-15 | -11.47 |
| 2016-06-14 | -11.69 |
| 2016-06-13 | -11.47 |
| 2016-06-10 | -11.25 |
| 2016-06-08 | -11.25 |
| 2016-06-07 | -11.25 |
| 2016-06-06 | -11.69 |
| 2016-06-03 | -11.25 |
| 2016-06-02 | -11.25 |
| 2016-06-01 | -11.69 |
| 2016-05-31 | -11.78 |
| 2016-05-30 | -11.69 |
| 2016-05-27 | -11.69 |
| 2016-05-26 | -12.12 |
| 2016-05-25 | -10.22 |
| 2016-05-24 | -11.91 |
| 2016-05-23 | -11.48 |
| 2016-05-20 | -11.48 |
| 2016-05-19 | -12.12 |
| 2016-05-18 | -11.48 |
| 2016-05-17 | -11.91 |
| 2016-05-16 | -12.12 |
| 2016-05-13 | -12.75 |
| 2016-05-12 | -11.91 |
| 2016-05-11 | -11.91 |
| 2016-05-10 | -11.91 |
| 2016-05-09 | -12.12 |
| 2016-05-06 | -12.33 |
| 2016-05-05 | -11.69 |
| 2016-05-04 | -12.12 |
| 2016-05-03 | -11.48 |
| 2016-04-29 | -10.85 |
| 2016-04-28 | -11.06 |
| 2016-04-27 | -10.43 |
| 2016-04-26 | -10.64 |
| 2016-04-25 | -11.06 |
| 2016-04-22 | -11.69 |
| 2016-04-21 | -11.48 |
| 2016-04-20 | -11.69 |
| 2016-04-19 | -11.06 |
| 2016-04-18 | -11.27 |
| 2016-04-15 | -11.27 |
| 2016-04-14 | -10.85 |
| 2016-04-13 | -12.33 |
| 2016-04-12 | -12.54 |
| 2016-04-11 | -12.54 |
| 2016-04-08 | -11.48 |
| 2016-04-07 | -11.69 |
| 2016-04-06 | -10.64 |
| 2016-04-05 | -11.06 |
| 2016-04-01 | -11.91 |
| 2016-03-31 | -11.27 |
| 2016-03-30 | -12.33 |
| 2016-03-29 | -12.12 |
| 2016-03-24 | -7.68 |
| 2016-03-23 | -5.36 |
| 2016-03-22 | -7.68 |
| 2016-03-21 | -8.31 |
| 2016-03-18 | -8.95 |
| 2016-03-17 | -8.74 |
| 2016-03-16 | -9.16 |
| 2016-03-15 | -9.16 |
| 2016-03-14 | -8.74 |
| 2016-03-11 | -8.95 |
| 2016-03-10 | -9.37 |
| 2016-03-09 | -10.00 |
| 2016-03-08 | -10.00 |
| 2016-03-07 | -9.58 |
| 2016-03-04 | -8.53 |
| 2016-03-03 | -9.16 |
| 2016-03-02 | -9.16 |
| 2016-03-01 | -10.43 |
| 2016-02-29 | -11.91 |
| 2016-02-26 | -12.96 |
| 2016-02-25 | -13.17 |
| 2016-02-24 | -13.38 |
| 2016-02-23 | -13.81 |
| 2016-02-22 | -12.75 |
| 2016-02-19 | -14.02 |
| 2016-02-18 | -14.44 |
| 2016-02-17 | -15.29 |
| 2016-02-16 | -15.50 |
| 2016-02-15 | -15.92 |
| 2016-02-12 | -14.44 |
| 2016-02-11 | -13.38 |
| 2016-02-05 | -12.33 |
| 2016-02-04 | -12.33 |
| 2016-02-03 | -12.33 |
| 2016-02-02 | -11.27 |
| 2016-02-01 | -12.33 |
| 2016-01-29 | -12.54 |
| 2016-01-28 | -12.96 |
| 2016-01-27 | -12.96 |
| 2016-01-26 | -13.60 |
| 2016-01-25 | -13.17 |
| 2016-01-22 | -13.38 |
| 2016-01-21 | -13.38 |
| 2016-01-20 | -12.96 |
| 2016-01-19 | -12.12 |
| 2016-01-18 | -13.17 |
| 2016-01-15 | -12.75 |
| 2016-01-14 | -11.69 |
| 2016-01-13 | -11.48 |
| 2016-01-12 | -11.27 |
| 2016-01-11 | -12.33 |
| 2016-01-08 | -9.79 |
| 2016-01-07 | -11.06 |
| 2016-01-06 | -11.27 |
| 2016-01-05 | -11.06 |
| 2016-01-04 | -12.33 |
| 2015-12-31 | -12.75 |
| 2015-12-30 | -12.75 |
| 2015-12-29 | -12.96 |
| 2015-12-28 | -12.96 |
| 2015-12-24 | -12.96 |
| 2015-12-23 | -12.96 |
| 2015-12-22 | -12.96 |
| 2015-12-21 | -12.54 |
| 2015-12-18 | -12.96 |
| 2015-12-17 | -12.96 |
| 2015-12-16 | -13.38 |
| 2015-12-15 | -13.60 |
| 2015-12-14 | -13.38 |
| 2015-12-11 | -13.17 |
| 2015-12-10 | -13.17 |
| 2015-12-09 | -12.75 |
| 2015-12-08 | -12.75 |
| 2015-12-07 | -14.23 |
| 2015-12-04 | -14.23 |
| 2015-12-03 | -13.60 |
| 2015-12-02 | -13.38 |
| 2015-12-01 | -13.17 |
| 2015-11-30 | -12.75 |
| 2015-11-27 | -13.60 |
| 2015-11-26 | -12.75 |
| 2015-11-25 | -11.27 |
| 2015-11-24 | -10.85 |
| 2015-11-23 | -11.06 |
| 2015-11-20 | -12.75 |
| 2015-11-19 | -12.33 |
| 2015-11-18 | -12.96 |
| 2015-11-17 | -13.17 |
| 2015-11-16 | -14.02 |
| 2015-11-13 | -14.02 |
| 2015-11-12 | -12.75 |
| 2015-11-11 | -12.75 |
| 2015-11-10 | -12.75 |
| 2015-11-09 | -12.75 |
| 2015-11-06 | -12.75 |
| 2015-11-05 | -13.81 |
| 2015-11-04 | -13.17 |
| 2015-11-03 | -12.33 |
| 2015-11-02 | -11.27 |
| 2015-10-30 | -11.48 |
| 2015-10-29 | -11.48 |
| 2015-10-28 | -13.38 |
| 2015-10-27 | -15.07 |
| 2015-10-26 | -15.07 |
| 2015-10-23 | -14.65 |
| 2015-10-22 | -14.86 |
| 2015-10-20 | -14.44 |
| 2015-10-19 | -14.44 |
| 2015-10-16 | -14.23 |
| 2015-10-15 | -14.44 |
| 2015-10-14 | -14.44 |
| 2015-10-13 | -14.02 |
| 2015-10-12 | -14.44 |
| 2015-10-09 | -15.07 |
| 2015-10-08 | -13.81 |
| 2015-10-07 | -13.81 |
| 2015-10-06 | -13.81 |
| 2015-10-05 | -14.02 |
| 2015-10-02 | -13.60 |
| 2015-09-30 | -13.38 |
| 2015-09-29 | -14.65 |
| 2015-09-25 | -13.82 |
| 2015-09-24 | -13.20 |
| 2015-09-23 | -13.82 |
| 2015-09-22 | -13.40 |
| 2015-09-21 | -13.61 |
| 2015-09-18 | -13.61 |
| 2015-09-17 | -13.40 |
| 2015-09-16 | -12.57 |
| 2015-09-15 | -12.99 |
| 2015-09-14 | -13.20 |
| 2015-09-11 | -13.40 |
| 2015-09-10 | -13.20 |
| 2015-09-09 | -12.78 |
| 2015-09-08 | -14.44 |
| 2015-09-07 | -14.65 |
| 2015-09-04 | -15.69 |
| 2015-09-02 | -15.69 |
| 2015-09-01 | -15.07 |
| 2015-08-31 | -14.03 |
| 2015-08-28 | -14.24 |
| 2015-08-27 | -13.61 |
| 2015-08-26 | -14.65 |
| 2015-08-25 | -14.03 |
| 2015-08-24 | -16.53 |
| 2015-08-21 | -12.99 |
| 2015-08-20 | -15.07 |
| 2015-08-19 | -10.07 |
| 2015-08-18 | -9.24 |
| 2015-08-17 | -8.20 |
| 2015-08-14 | -7.37 |
| 2015-08-13 | -10.70 |
| 2015-08-12 | -11.53 |
| 2015-08-11 | -10.07 |
| 2015-08-10 | -8.41 |
| 2015-08-07 | -7.99 |
| 2015-08-06 | -9.86 |
| 2015-08-05 | -9.66 |
| 2015-08-04 | -11.32 |
| 2015-08-03 | -11.53 |
| 2015-07-31 | -11.95 |
| 2015-07-30 | -11.32 |
| 2015-07-29 | -12.36 |
| 2015-07-28 | -10.28 |
| 2015-07-27 | -11.95 |
| 2015-07-24 | -9.45 |
| 2015-07-23 | -9.03 |
| 2015-07-22 | -10.70 |
| 2015-07-21 | -10.70 |
| 2015-07-20 | -9.03 |
| 2015-07-17 | -12.78 |
| 2015-07-16 | -14.44 |
| 2015-07-15 | -14.65 |
| 2015-07-14 | -15.49 |
| 2015-07-13 | -17.65 |
| 2015-07-10 | -19.73 |
| 2015-07-09 | -20.48 |
| 2015-07-08 | -22.48 |
| 2015-07-07 | -21.48 |
| 2015-07-06 | -20.90 |
| 2015-07-03 | -20.73 |
| 2015-07-02 | -20.65 |
| 2015-06-30 | -21.40 |
| 2015-06-29 | -20.40 |
| 2015-06-26 | -20.56 |
| 2015-06-25 | -20.15 |
| 2015-06-24 | -20.06 |
| 2015-06-23 | -20.15 |
| 2015-06-22 | -20.06 |
| 2015-06-19 | -19.65 |
| 2015-06-18 | -20.81 |
| 2015-06-17 | -20.98 |
| 2015-06-16 | -21.23 |
| 2015-06-15 | -22.40 |
| 2015-06-12 | -22.06 |
| 2015-06-11 | -21.48 |
| 2015-06-10 | -22.15 |
| 2015-06-09 | -22.06 |
| 2015-06-08 | -20.90 |
| 2015-06-05 | -20.81 |
| 2015-06-04 | -20.65 |
| 2015-06-03 | -20.15 |
| 2015-06-02 | -22.56 |
| 2015-06-01 | -23.06 |
| 2015-05-29 | -23.40 |
| 2015-05-28 | -22.90 |
| 2015-05-27 | -21.90 |
| 2015-05-26 | -21.73 |
| 2015-05-22 | -22.02 |
| 2015-05-21 | -22.34 |
| 2015-05-20 | -22.34 |
| 2015-05-19 | -22.34 |
| 2015-05-18 | -22.34 |
| 2015-05-15 | -22.74 |
| 2015-05-14 | -22.66 |
| 2015-05-13 | -22.42 |
| 2015-05-12 | -22.42 |
| 2015-05-11 | -22.34 |
| 2015-05-08 | -22.98 |
| 2015-05-07 | -23.38 |
| 2015-05-06 | -22.74 |
| 2015-05-05 | -22.50 |
| 2015-05-04 | -21.78 |
| 2015-04-30 | -22.66 |
| 2015-04-29 | -22.34 |
| 2015-04-28 | -22.42 |
| 2015-04-27 | -23.78 |
| 2015-04-24 | -23.86 |
| 2015-04-23 | -23.78 |
| 2015-04-22 | -23.86 |
| 2015-04-21 | -24.90 |
| 2015-04-20 | -24.82 |
| 2015-04-17 | -24.26 |
| 2015-04-16 | -23.94 |
| 2015-04-15 | -24.18 |
| 2015-04-14 | -23.62 |
| 2015-04-13 | -23.78 |
| 2015-04-10 | -24.34 |
| 2015-04-09 | -24.66 |
| 2015-04-08 | -25.30 |
| 2015-04-02 | -24.82 |
| 2015-04-01 | -23.94 |
| 2015-03-31 | -25.14 |
| 2015-03-30 | -25.14 |
| 2015-03-27 | -25.70 |
| 2015-03-26 | -25.78 |
| 2015-03-25 | -23.94 |
| 2015-03-24 | -23.70 |
| 2015-03-23 | -24.42 |
| 2015-03-20 | -23.86 |
| 2015-03-19 | -25.30 |
| 2015-03-18 | -26.82 |
| 2015-03-17 | -26.50 |
| 2015-03-16 | -26.58 |
| 2015-03-13 | -27.23 |
| 2015-03-12 | -26.91 |
| 2015-03-11 | -26.82 |
| 2015-03-10 | -27.15 |
| 2015-03-09 | -26.74 |
| 2015-03-06 | -26.82 |
| 2015-03-05 | -27.15 |
| 2015-03-04 | -27.23 |
| 2015-03-03 | -27.39 |
| 2015-03-02 | -27.39 |
| 2015-02-27 | -26.82 |
| 2015-02-26 | -27.79 |
| 2015-02-25 | -26.74 |
| 2015-02-24 | -26.02 |
| 2015-02-23 | -26.42 |
| 2015-02-18 | -24.98 |
| 2015-02-17 | -25.70 |
| 2015-02-16 | -27.47 |
| 2015-02-13 | -26.02 |
| 2015-02-12 | -24.42 |
| 2015-02-11 | -23.30 |
| 2015-02-10 | -23.78 |
| 2015-02-09 | -22.98 |
| 2015-02-06 | -23.30 |
| 2015-02-05 | -23.14 |
| 2015-02-04 | -22.98 |
| 2015-02-03 | -22.26 |
| 2015-02-02 | -22.34 |
| 2015-01-30 | -23.54 |
| 2015-01-29 | -25.30 |
| 2015-01-28 | -24.26 |
| 2015-01-27 | -23.86 |
| 2015-01-26 | -24.82 |
| 2015-01-23 | -27.23 |
| 2015-01-22 | -29.31 |
| 2015-01-21 | -29.39 |
| 2015-01-20 | -29.55 |
| 2015-01-19 | -29.63 |
| 2015-01-16 | -29.31 |
| 2015-01-15 | -29.07 |
| 2015-01-14 | -28.99 |
| 2015-01-13 | -29.07 |
| 2015-01-12 | -29.15 |
| 2015-01-09 | -29.95 |
| 2015-01-08 | -29.47 |
| 2015-01-07 | -29.31 |
| 2015-01-06 | -29.71 |
| 2015-01-05 | -30.11 |
| 2015-01-02 | -31.71 |
| 2014-12-31 | -34.27 |
| 2014-12-30 | -34.99 |
| 2014-12-29 | -35.47 |
| 2014-12-24 | -35.71 |
| 2014-12-23 | -35.55 |
| 2014-12-22 | -34.75 |
| 2014-12-19 | -36.51 |
| 2014-12-18 | -34.99 |
| 2014-12-17 | -34.91 |
| 2014-12-16 | -33.55 |
| 2014-12-15 | -33.55 |
| 2014-12-12 | -33.23 |
| 2014-12-11 | -33.31 |
| 2014-12-10 | -34.19 |
| 2014-12-09 | -34.03 |
| 2014-12-08 | -33.55 |
| 2014-12-05 | -34.67 |
| 2014-12-04 | -34.75 |
| 2014-12-03 | -34.67 |
| 2014-12-02 | -34.27 |
| 2014-12-01 | -35.55 |
| 2014-11-28 | -36.99 |
| 2014-11-27 | -38.83 |
| 2014-11-26 | -39.07 |
| 2014-11-25 | -39.23 |
| 2014-11-24 | -39.15 |
| 2014-11-21 | -39.95 |
| 2014-11-20 | -39.15 |
| 2014-11-19 | -38.67 |
| 2014-11-18 | -39.15 |
| 2014-11-17 | -40.76 |
| 2014-11-14 | -41.72 |
| 2014-11-13 | -42.36 |
| 2014-11-12 | -42.36 |
| 2014-11-11 | -42.44 |
| 2014-11-10 | -42.36 |
| 2014-11-07 | -42.84 |
| 2014-11-06 | -43.16 |
| 2014-11-05 | -43.32 |
| 2014-11-04 | -43.56 |
| 2014-11-03 | -43.72 |
| 2014-10-31 | -43.16 |
| 2014-10-30 | -43.32 |
| 2014-10-29 | -42.76 |
| 2014-10-28 | -43.16 |
| 2014-10-27 | -43.48 |
| 2014-10-24 | -42.84 |
| 2014-10-23 | -43.24 |
| 2014-10-22 | -43.08 |
| 2014-10-21 | -42.84 |
| 2014-10-20 | -41.96 |
| 2014-10-17 | -42.60 |
| 2014-10-16 | -43.00 |
| 2014-10-15 | -42.68 |
| 2014-10-14 | -42.60 |
| 2014-10-13 | -43.08 |
| 2014-10-10 | -43.24 |
| 2014-10-09 | -42.36 |
| 2014-10-08 | -42.36 |
| 2014-10-07 | -42.84 |
| 2014-10-06 | -43.72 |
| 2014-10-03 | -43.96 |
| 2014-09-30 | -42.76 |
| 2014-09-29 | -42.76 |
| 2014-09-26 | -41.36 |
| 2014-09-25 | -40.88 |
| 2014-09-24 | -41.20 |
| 2014-09-23 | -41.20 |
| 2014-09-22 | -41.28 |
| 2014-09-19 | -40.64 |
| 2014-09-18 | -40.88 |
| 2014-09-17 | -39.77 |
| 2014-09-16 | -40.09 |
| 2014-09-15 | -40.17 |
| 2014-09-12 | -39.77 |
| 2014-09-11 | -39.93 |
| 2014-09-10 | -39.77 |
| 2014-09-08 | -39.77 |
| 2014-09-05 | -39.53 |
| 2014-09-04 | -40.64 |
| 2014-09-03 | -40.88 |
| 2014-09-02 | -41.20 |
| 2014-09-01 | -41.51 |
| 2014-08-29 | -41.12 |
| 2014-08-28 | -40.96 |
| 2014-08-27 | -41.04 |
| 2014-08-26 | -41.12 |
| 2014-08-25 | -41.51 |
| 2014-08-22 | -41.51 |
| 2014-08-21 | -41.36 |
| 2014-08-20 | -41.59 |
| 2014-08-19 | -41.04 |
| 2014-08-18 | -41.75 |
| 2014-08-15 | -41.04 |
| 2014-08-14 | -41.04 |
| 2014-08-13 | -42.54 |
| 2014-08-12 | -42.94 |
| 2014-08-11 | -42.94 |
| 2014-08-08 | -43.02 |
| 2014-08-07 | -42.94 |
| 2014-08-06 | -43.50 |
| 2014-08-05 | -43.65 |
| 2014-08-04 | -43.50 |
| 2014-08-01 | -43.34 |
| 2014-07-31 | -43.26 |
| 2014-07-30 | -43.18 |
| 2014-07-29 | -43.42 |
| 2014-07-28 | -43.34 |
| 2014-07-25 | -43.81 |
| 2014-07-24 | -43.50 |
| 2014-07-23 | -43.42 |
| 2014-07-22 | -43.97 |
| 2014-07-21 | -43.97 |
| 2014-07-18 | -44.05 |
| 2014-07-17 | -43.97 |
| 2014-07-16 | -44.05 |
| 2014-07-15 | -44.13 |
| 2014-07-14 | -44.13 |
| 2014-07-11 | -43.97 |
| 2014-07-10 | -43.89 |
| 2014-07-09 | -44.21 |
| 2014-07-08 | -44.13 |
| 2014-07-07 | -43.89 |
| 2014-07-04 | -44.68 |
| 2014-07-03 | -44.45 |
| 2014-07-02 | -44.53 |
| 2014-06-30 | -44.53 |
| 2014-06-27 | -44.76 |
| 2014-06-26 | -44.53 |
| 2014-06-25 | -44.68 |
| 2014-06-24 | -44.76 |
| 2014-06-23 | -44.76 |
| 2014-06-20 | -43.73 |
| 2014-06-19 | -44.68 |
| 2014-06-18 | -44.53 |
| 2014-06-17 | -44.53 |
| 2014-06-16 | -44.13 |
| 2014-06-13 | -44.61 |
| 2014-06-12 | -44.68 |
| 2014-06-11 | -44.61 |
| 2014-06-10 | -44.05 |
| 2014-06-09 | -44.29 |
| 2014-06-06 | -44.53 |
| 2014-06-05 | -44.45 |
| 2014-06-04 | -44.53 |
| 2014-06-03 | -44.61 |
| 2014-05-30 | -44.53 |
| 2014-05-29 | -44.37 |
| 2014-05-28 | -44.29 |
| 2014-05-27 | -44.29 |
| 2014-05-26 | -44.29 |
| 2014-05-23 | -44.64 |
| 2014-05-22 | -44.64 |
| 2014-05-21 | -44.49 |
| 2014-05-20 | -44.57 |
| 2014-05-19 | -44.88 |
| 2014-05-16 | -44.57 |
| 2014-05-15 | -44.64 |
| 2014-05-14 | -44.41 |
| 2014-05-13 | -44.49 |
| 2014-05-12 | -44.49 |
| 2014-05-09 | -44.49 |
| 2014-05-08 | -45.03 |
| 2014-05-07 | -44.80 |
| 2014-05-05 | -44.41 |
| 2014-05-02 | -44.41 |
| 2014-04-30 | -45.03 |
| 2014-04-29 | -44.95 |
| 2014-04-28 | -44.64 |
| 2014-04-25 | -44.41 |
| 2014-04-24 | -44.41 |
| 2014-04-23 | -44.41 |
| 2014-04-22 | -44.72 |
| 2014-04-17 | -44.26 |
| 2014-04-16 | -44.41 |
| 2014-04-15 | -44.41 |
| 2014-04-14 | -44.34 |
| 2014-04-11 | -43.80 |
| 2014-04-10 | -44.34 |
| 2014-04-09 | -42.88 |
| 2014-04-08 | -44.03 |
| 2014-04-07 | -44.03 |
| 2014-04-04 | -43.26 |
| 2014-04-03 | -44.03 |
| 2014-04-02 | -43.19 |
| 2014-04-01 | -42.80 |
| 2014-03-31 | -44.34 |
| 2014-03-28 | -43.49 |
| 2014-03-27 | -44.34 |
| 2014-03-26 | -42.42 |
| 2014-03-25 | -42.34 |
| 2014-03-24 | -42.80 |
| 2014-03-21 | -43.11 |
| 2014-03-20 | -43.11 |
| 2014-03-19 | -43.49 |
| 2014-03-18 | -42.42 |
| 2014-03-17 | -42.34 |
| 2014-03-14 | -42.34 |
| 2014-03-13 | -41.88 |
| 2014-03-12 | -41.73 |
| 2014-03-11 | -41.73 |
| 2014-03-10 | -41.88 |
| 2014-03-07 | -41.88 |
| 2014-03-06 | -42.19 |
| 2014-03-05 | -41.73 |
| 2014-03-04 | -41.50 |
| 2014-03-03 | -40.88 |
| 2014-02-28 | -41.19 |
| 2014-02-27 | -41.50 |
| 2014-02-26 | -41.57 |
| 2014-02-25 | -41.27 |
| 2014-02-24 | -42.11 |
| 2014-02-21 | -41.04 |
| 2014-02-20 | -41.65 |
| 2014-02-19 | -42.03 |
| 2014-02-18 | -42.42 |
| 2014-02-17 | -42.80 |
| 2014-02-14 | -42.19 |
| 2014-02-13 | -42.34 |
| 2014-02-12 | -42.50 |
| 2014-02-11 | -42.50 |
| 2014-02-10 | -42.42 |
| 2014-02-07 | -42.42 |
| 2014-02-06 | -42.73 |
| 2014-02-05 | -42.65 |
| 2014-02-04 | -40.96 |
| 2014-01-30 | -40.04 |
| 2014-01-29 | -39.27 |
| 2014-01-28 | -39.27 |
| 2014-01-27 | -39.12 |
| 2014-01-24 | -38.58 |
| 2014-01-23 | -38.20 |
| 2014-01-22 | -37.97 |
| 2014-01-21 | -37.43 |
| 2014-01-20 | -37.81 |
| 2014-01-17 | -37.43 |
| 2014-01-16 | -37.12 |
| 2014-01-15 | -36.81 |
| 2014-01-14 | -37.73 |
| 2014-01-13 | -37.43 |
| 2014-01-10 | -37.04 |
| 2014-01-09 | -37.66 |
| 2014-01-08 | -37.66 |
| 2014-01-07 | -37.97 |
| 2014-01-06 | -37.81 |
| 2014-01-03 | -37.35 |
| 2014-01-02 | -36.58 |
| 2013-12-31 | -36.28 |
| 2013-12-30 | -36.12 |
| 2013-12-27 | -35.82 |
| 2013-12-24 | -35.35 |
| 2013-12-23 | -34.74 |
| 2013-12-20 | -34.74 |
| 2013-12-19 | -34.74 |
| 2013-12-18 | -34.89 |
| 2013-12-17 | -34.74 |
| 2013-12-16 | -34.59 |
| 2013-12-13 | -34.59 |
| 2013-12-12 | -34.36 |
| 2013-12-11 | -33.97 |
| 2013-12-10 | -34.13 |
| 2013-12-09 | -34.05 |
| 2013-12-06 | -34.28 |
| 2013-12-05 | -34.05 |
| 2013-12-04 | -33.67 |
| 2013-12-03 | -33.97 |
| 2013-12-02 | -33.67 |
| 2013-11-29 | -33.21 |
| 2013-11-28 | -33.36 |
| 2013-11-27 | -33.05 |
| 2013-11-26 | -33.28 |
| 2013-11-25 | -33.28 |
| 2013-11-22 | -33.51 |
| 2013-11-21 | -33.13 |
| 2013-11-20 | -32.97 |
| 2013-11-19 | -33.21 |
| 2013-11-18 | -33.21 |
| 2013-11-15 | -32.97 |
| 2013-11-14 | -33.28 |
| 2013-11-13 | -33.21 |
| 2013-11-12 | -33.13 |
| 2013-11-11 | -32.97 |
| 2013-11-08 | -33.13 |
| 2013-11-07 | -33.05 |
| 2013-11-06 | -32.97 |
| 2013-11-05 | -33.28 |
| 2013-11-04 | -32.90 |
| 2013-11-01 | -33.05 |
| 2013-10-31 | -32.97 |
| 2013-10-30 | -32.90 |
| 2013-10-29 | -32.90 |
| 2013-10-28 | -33.28 |
| 2013-10-25 | -33.36 |
| 2013-10-24 | -32.82 |
| 2013-10-23 | -33.13 |
| 2013-10-22 | -32.97 |
| 2013-10-21 | -33.05 |
| 2013-10-18 | -33.44 |
| 2013-10-17 | -32.97 |
| 2013-10-16 | -32.90 |
| 2013-10-15 | -32.90 |
| 2013-10-11 | -32.67 |
| 2013-10-10 | -32.74 |
| 2013-10-09 | -32.59 |
| 2013-10-08 | -33.36 |
| 2013-10-07 | -32.82 |
| 2013-10-04 | -33.13 |
| 2013-10-03 | -33.28 |
| 2013-10-02 | -33.36 |
| 2013-09-30 | -33.70 |
| 2013-09-27 | -33.48 |
| 2013-09-26 | -33.40 |
| 2013-09-25 | -33.02 |
| 2013-09-24 | -33.70 |
| 2013-09-23 | -34.16 |
| 2013-09-19 | -34.01 |
| 2013-09-18 | -34.85 |
| 2013-09-17 | -34.85 |
| 2013-09-16 | -34.16 |
| 2013-09-13 | -34.16 |
| 2013-09-12 | -33.78 |
| 2013-09-11 | -34.54 |
| 2013-09-10 | -33.70 |
| 2013-09-09 | -33.86 |
| 2013-09-06 | -33.78 |
| 2013-09-05 | -34.16 |
| 2013-09-04 | -34.24 |
| 2013-09-03 | -34.85 |
| 2013-09-02 | -35.15 |
| 2013-08-30 | -35.07 |
| 2013-08-29 | -35.68 |
| 2013-08-28 | -35.38 |
| 2013-08-27 | -35.38 |
| 2013-08-26 | -35.45 |
| 2013-08-23 | -35.68 |
| 2013-08-22 | -35.38 |
| 2013-08-21 | -35.68 |
| 2013-08-20 | -35.68 |
| 2013-08-19 | -35.23 |
| 2013-08-16 | -34.69 |
| 2013-08-15 | -34.54 |
| 2013-08-13 | -34.85 |
| 2013-08-12 | -34.62 |
| 2013-08-09 | -34.39 |
| 2013-08-08 | -34.77 |
| 2013-08-07 | -34.85 |
| 2013-08-06 | -34.85 |
| 2013-08-05 | -35.07 |
| 2013-08-02 | -35.91 |
| 2013-08-01 | -35.61 |
| 2013-07-31 | -36.22 |
| 2013-07-30 | -36.06 |
| 2013-07-29 | -36.06 |
| 2013-07-26 | -36.06 |
| 2013-07-25 | -35.91 |
| 2013-07-24 | -36.67 |
| 2013-07-23 | -37.43 |
| 2013-07-22 | -37.66 |
| 2013-07-19 | -37.51 |
| 2013-07-18 | -38.12 |
| 2013-07-17 | -38.58 |
| 2013-07-16 | -38.42 |
| 2013-07-15 | -37.51 |
| 2013-07-12 | -37.51 |
| 2013-07-11 | -37.36 |
| 2013-07-10 | -37.36 |
| 2013-07-09 | -38.65 |
| 2013-07-08 | -38.58 |
| 2013-07-05 | -37.81 |
| 2013-07-04 | -37.97 |
| 2013-07-03 | -38.35 |
| 2013-07-02 | -37.59 |
| 2013-06-28 | -37.66 |
| 2013-06-27 | -38.04 |
| 2013-06-26 | -37.97 |
| 2013-06-25 | -38.58 |
| 2013-06-24 | -39.11 |
| 2013-06-21 | -39.11 |
| 2013-06-20 | -37.97 |
| 2013-06-19 | -38.04 |
| 2013-06-18 | -37.81 |
| 2013-06-17 | -38.27 |
| 2013-06-14 | -38.58 |
| 2013-06-13 | -38.73 |
| 2013-06-11 | -36.98 |
| 2013-06-10 | -35.76 |
| 2013-06-07 | -36.44 |
| 2013-06-06 | -35.45 |
| 2013-06-05 | -35.30 |
| 2013-06-04 | -34.92 |
| 2013-06-03 | -34.92 |
| 2013-05-31 | -35.30 |
| 2013-05-30 | -35.84 |
| 2013-05-29 | -34.54 |
| 2013-05-28 | -35.30 |
| 2013-05-27 | -35.53 |
| 2013-05-24 | -34.73 |
| 2013-05-23 | -35.03 |
| 2013-05-22 | -33.77 |
| 2013-05-21 | -34.14 |
| 2013-05-20 | -33.62 |
| 2013-05-16 | -34.14 |
| 2013-05-15 | -34.95 |
| 2013-05-14 | -35.47 |
| 2013-05-13 | -35.10 |
| 2013-05-10 | -35.40 |
| 2013-05-09 | -35.25 |
| 2013-05-08 | -35.84 |
| 2013-05-07 | -35.99 |
| 2013-05-06 | -35.47 |
| 2013-05-03 | -35.77 |
| 2013-05-02 | -35.77 |
| 2013-04-30 | -35.10 |
| 2013-04-29 | -35.62 |
| 2013-04-26 | -35.62 |
| 2013-04-25 | -35.99 |
| 2013-04-24 | -36.22 |
| 2013-04-23 | -36.29 |
| 2013-04-22 | -36.22 |
| 2013-04-19 | -36.88 |
| 2013-04-18 | -36.96 |
| 2013-04-17 | -36.14 |
| 2013-04-16 | -36.07 |
| 2013-04-15 | -36.51 |
| 2013-04-12 | -35.84 |
| 2013-04-11 | -35.18 |
| 2013-04-10 | -35.99 |
| 2013-04-09 | -36.14 |
| 2013-04-08 | -36.44 |
| 2013-04-05 | -36.96 |
| 2013-04-03 | -35.84 |
| 2013-04-02 | -35.84 |
| 2013-03-28 | -35.47 |
| 2013-03-27 | -35.10 |
| 2013-03-26 | -35.18 |
| 2013-03-25 | -34.95 |
| 2013-03-22 | -35.84 |
| 2013-03-21 | -35.10 |
| 2013-03-20 | -35.18 |
| 2013-03-19 | -35.10 |
| 2013-03-18 | -35.33 |
| 2013-03-15 | -35.10 |
| 2013-03-14 | -35.18 |
| 2013-03-13 | -35.55 |
| 2013-03-12 | -34.58 |
| 2013-03-11 | -35.18 |
| 2013-03-08 | -35.33 |
| 2013-03-07 | -35.25 |
| 2013-03-06 | -33.99 |
| 2013-03-05 | -35.55 |
| 2013-03-04 | -36.51 |
| 2013-03-01 | -35.47 |
| 2013-02-28 | -36.14 |
| 2013-02-27 | -37.55 |
| 2013-02-26 | -38.44 |
| 2013-02-25 | -36.44 |
| 2013-02-22 | -35.77 |
| 2013-02-21 | -36.81 |
| 2013-02-20 | -34.66 |
| 2013-02-19 | -34.44 |
| 2013-02-18 | -34.36 |
| 2013-02-15 | -34.66 |
| 2013-02-14 | -34.36 |
| 2013-02-08 | -35.55 |
| 2013-02-07 | -35.47 |
| 2013-02-06 | -34.66 |
| 2013-02-05 | -35.55 |
| 2013-02-04 | -35.10 |
| 2013-02-01 | -35.77 |
| 2013-01-31 | -35.33 |
| 2013-01-30 | -36.59 |
| 2013-01-29 | -36.22 |
| 2013-01-28 | -36.29 |
| 2013-01-25 | -36.66 |
| 2013-01-24 | -36.22 |
| 2013-01-23 | -35.92 |
| 2013-01-22 | -36.81 |
| 2013-01-21 | -38.22 |
| 2013-01-18 | -38.14 |
| 2013-01-17 | -38.66 |
| 2013-01-16 | -40.29 |
| 2013-01-15 | -40.29 |
| 2013-01-14 | -40.07 |
| 2013-01-11 | -40.29 |
| 2013-01-10 | -40.15 |
| 2013-01-09 | -40.59 |
| 2013-01-08 | -40.59 |
| 2013-01-07 | -40.67 |
| 2013-01-04 | -40.67 |
| 2013-01-03 | -40.59 |
| 2013-01-02 | -40.29 |
| 2012-12-31 | -40.37 |
| 2012-12-28 | -40.96 |
| 2012-12-27 | -41.04 |
| 2012-12-24 | -40.81 |
| 2012-12-21 | -41.18 |
| 2012-12-20 | -41.48 |
| 2012-12-19 | -41.48 |
| 2012-12-18 | -41.48 |
| 2012-12-17 | -41.04 |
| 2012-12-14 | -40.81 |
| 2012-12-13 | -40.81 |
| 2012-12-12 | -41.04 |
| 2012-12-11 | -40.74 |
| 2012-12-10 | -40.81 |
| 2012-12-07 | -40.67 |
| 2012-12-06 | -40.74 |
| 2012-12-05 | -40.74 |
| 2012-12-04 | -41.04 |
| 2012-12-03 | -41.11 |
| 2012-11-30 | -40.74 |
| 2012-11-29 | -41.41 |
| 2012-11-28 | -42.07 |
| 2012-11-27 | -42.07 |
| 2012-11-26 | -41.93 |
| 2012-11-23 | -41.70 |
| 2012-11-22 | -41.85 |
| 2012-11-21 | -41.85 |
| 2012-11-20 | -41.78 |
| 2012-11-19 | -41.85 |
| 2012-11-16 | -42.15 |
| 2012-11-15 | -42.15 |
| 2012-11-14 | -42.15 |
| 2012-11-13 | -41.63 |
| 2012-11-12 | -41.70 |
| 2012-11-09 | -41.04 |
| 2012-11-08 | -41.48 |
| 2012-11-07 | -41.04 |
| 2012-11-06 | -41.04 |
| 2012-11-05 | -41.41 |
| 2012-11-02 | -41.48 |
| 2012-11-01 | -41.56 |
| 2012-10-31 | -41.04 |
| 2012-10-30 | -42.30 |
| 2012-10-29 | -42.30 |
| 2012-10-26 | -41.85 |
| 2012-10-25 | -41.26 |
| 2012-10-24 | -41.18 |
| 2012-10-22 | -41.33 |
| 2012-10-19 | -41.26 |
| 2012-10-18 | -41.41 |
| 2012-10-17 | -41.41 |
| 2012-10-16 | -40.74 |
| 2012-10-15 | -41.41 |
| 2012-10-12 | -40.67 |
| 2012-10-11 | -41.26 |
| 2012-10-10 | -41.41 |
| 2012-10-09 | -40.89 |
| 2012-10-08 | -42.00 |
| 2012-10-05 | -42.00 |
| 2012-10-04 | -41.78 |
| 2012-10-03 | -42.59 |
| 2012-09-28 | -42.96 |
| 2012-09-27 | -43.37 |
| 2012-09-26 | -43.74 |
| 2012-09-25 | -43.67 |
| 2012-09-24 | -43.67 |
| 2012-09-21 | -43.81 |
| 2012-09-20 | -43.96 |
| 2012-09-19 | -44.33 |
| 2012-09-18 | -44.84 |
| 2012-09-17 | -44.84 |
| 2012-09-14 | -44.18 |
| 2012-09-13 | -44.62 |
| 2012-09-12 | -44.99 |
| 2012-09-11 | -44.99 |
| 2012-09-10 | -44.91 |
| 2012-09-07 | -44.99 |
| 2012-09-06 | -44.99 |
| 2012-09-05 | -44.99 |
| 2012-09-04 | -44.99 |
| 2012-09-03 | -44.99 |
| 2012-08-31 | -44.99 |
| 2012-08-30 | -44.91 |
| 2012-08-29 | -44.84 |
| 2012-08-28 | -44.99 |
| 2012-08-27 | -44.91 |
| 2012-08-24 | -44.91 |
| 2012-08-23 | -44.91 |
| 2012-08-22 | -44.77 |
| 2012-08-21 | -44.77 |
| 2012-08-20 | -44.47 |
| 2012-08-17 | -44.33 |
| 2012-08-16 | -44.33 |
| 2012-08-15 | -44.40 |
| 2012-08-14 | -44.55 |
| 2012-08-13 | -44.62 |
| 2012-08-10 | -44.18 |
| 2012-08-09 | -44.18 |
| 2012-08-08 | -44.25 |
| 2012-08-07 | -44.11 |
| 2012-08-06 | -44.33 |
| 2012-08-03 | -44.55 |
| 2012-08-02 | -44.40 |
| 2012-08-01 | -44.33 |
| 2012-07-31 | -44.33 |
| 2012-07-30 | -44.55 |
| 2012-07-27 | -44.91 |
| 2012-07-26 | -44.40 |
| 2012-07-25 | -44.77 |
| 2012-07-24 | -44.40 |
| 2012-07-23 | -44.91 |
| 2012-07-20 | -44.25 |
| 2012-07-19 | -44.25 |
| 2012-07-18 | -44.40 |
| 2012-07-17 | -44.03 |
| 2012-07-16 | -44.91 |
| 2012-07-13 | -44.77 |
| 2012-07-12 | -44.55 |
| 2012-07-11 | -43.96 |
| 2012-07-10 | -43.67 |
| 2012-07-09 | -44.11 |
| 2012-07-06 | -44.03 |
| 2012-07-05 | -44.11 |
| 2012-07-04 | -43.23 |
| 2012-07-03 | -43.37 |
| 2012-06-29 | -45.28 |
| 2012-06-28 | -46.60 |
| 2012-06-27 | -46.46 |
| 2012-06-26 | -47.93 |
| 2012-06-25 | -48.22 |
| 2012-06-22 | -48.22 |
| 2012-06-21 | -48.15 |
| 2012-06-20 | -48.00 |
| 2012-06-19 | -48.51 |
| 2012-06-18 | -48.73 |
| 2012-06-15 | -48.66 |
| 2012-06-14 | -48.66 |
| 2012-06-13 | -48.44 |
| 2012-06-12 | -48.22 |
| 2012-06-11 | -48.29 |
| 2012-06-08 | -48.37 |
| 2012-06-07 | -48.59 |
| 2012-06-06 | -48.81 |
| 2012-06-05 | -48.95 |
| 2012-06-04 | -48.95 |
| 2012-06-01 | -48.29 |
| 2012-05-31 | -48.37 |
| 2012-05-30 | -48.00 |
| 2012-05-29 | -47.41 |
| 2012-05-28 | -47.63 |
| 2012-05-25 | -47.71 |
| 2012-05-24 | -47.49 |
| 2012-05-23 | -47.27 |
| 2012-05-22 | -46.90 |
| 2012-05-21 | -47.19 |
| 2012-05-18 | -46.93 |
| 2012-05-17 | -46.29 |
| 2012-05-16 | -46.93 |
| 2012-05-15 | -46.44 |
| 2012-05-14 | -45.94 |
| 2012-05-11 | -45.58 |
| 2012-05-10 | -45.44 |
| 2012-05-09 | -44.87 |
| 2012-05-08 | -44.30 |
| 2012-05-07 | -44.23 |
| 2012-05-04 | -43.59 |
| 2012-05-03 | -43.52 |
| 2012-05-02 | -43.23 |
| 2012-04-30 | -43.09 |
| 2012-04-27 | -43.37 |
| 2012-04-26 | -43.02 |
| 2012-04-25 | -43.16 |
| 2012-04-24 | -43.16 |
| 2012-04-23 | -43.30 |
| 2012-04-20 | -43.30 |
| 2012-04-19 | -43.02 |
| 2012-04-18 | -43.02 |
| 2012-04-17 | -43.02 |
| 2012-04-16 | -43.02 |
| 2012-04-13 | -43.37 |
| 2012-04-12 | -43.52 |
| 2012-04-11 | -43.52 |
| 2012-04-10 | -43.02 |
| 2012-04-05 | -43.09 |
| 2012-04-03 | -41.52 |
| 2012-04-02 | -41.31 |
| 2012-03-30 | -41.09 |
| 2012-03-29 | -40.52 |
| 2012-03-28 | -40.24 |
| 2012-03-27 | -40.24 |
| 2012-03-26 | -41.88 |
| 2012-03-23 | -41.24 |
| 2012-03-22 | -41.59 |
| 2012-03-21 | -41.52 |
| 2012-03-20 | -40.60 |
| 2012-03-19 | -40.52 |
| 2012-03-16 | -39.88 |
| 2012-03-15 | -36.11 |
| 2012-03-14 | -36.04 |
| 2012-03-13 | -36.18 |
| 2012-03-12 | -36.11 |
| 2012-03-09 | -35.89 |
| 2012-03-08 | -36.89 |
| 2012-03-07 | -37.67 |
| 2012-03-06 | -37.03 |
| 2012-03-05 | -36.18 |
| 2012-03-02 | -35.97 |
| 2012-03-01 | -36.04 |
| 2012-02-29 | -35.89 |
| 2012-02-28 | -36.04 |
| 2012-02-27 | -35.89 |
| 2012-02-24 | -38.53 |
| 2012-02-23 | -39.46 |
| 2012-02-22 | -40.10 |
| 2012-02-21 | -40.17 |
| 2012-02-20 | -39.60 |
| 2012-02-17 | -39.81 |
| 2012-02-16 | -39.74 |
| 2012-02-15 | -40.03 |
| 2012-02-14 | -40.24 |
| 2012-02-13 | -40.31 |
| 2012-02-10 | -40.10 |
| 2012-02-09 | -39.88 |
| 2012-02-08 | -40.10 |
| 2012-02-07 | -39.81 |
| 2012-02-06 | -39.81 |
| 2012-02-03 | -39.53 |
| 2012-02-02 | -39.88 |
| 2012-02-01 | -40.67 |
| 2012-01-31 | -40.95 |
| 2012-01-30 | -41.45 |
| 2012-01-27 | -41.45 |
| 2012-01-26 | -40.88 |
| 2012-01-20 | -42.30 |
| 2012-01-19 | -43.23 |
| 2012-01-18 | -43.52 |
| 2012-01-17 | -43.02 |
| 2012-01-16 | -43.37 |
| 2012-01-13 | -43.73 |
| 2012-01-12 | -43.16 |
| 2012-01-11 | -44.23 |
| 2012-01-10 | -44.87 |
| 2012-01-09 | -45.37 |
| 2012-01-06 | -45.51 |
| 2012-01-05 | -45.51 |
| 2012-01-04 | -45.58 |
| 2012-01-03 | -45.65 |
| 2011-12-30 | -45.87 |
| 2011-12-29 | -45.72 |
| 2011-12-28 | -46.08 |
| 2011-12-23 | -45.79 |
| 2011-12-22 | -46.36 |
| 2011-12-21 | -46.08 |
| 2011-12-20 | -45.87 |
| 2011-12-19 | -45.79 |
| 2011-12-16 | -45.87 |
| 2011-12-15 | -45.87 |
| 2011-12-14 | -45.72 |
| 2011-12-13 | -44.94 |
| 2011-12-12 | -44.87 |
| 2011-12-09 | -45.79 |
| 2011-12-08 | -45.15 |
| 2011-12-07 | -44.80 |
| 2011-12-06 | -45.51 |
| 2011-12-05 | -45.30 |
| 2011-12-02 | -45.79 |
| 2011-12-01 | -44.73 |
| 2011-11-30 | -45.87 |
| 2011-11-29 | -45.87 |
| 2011-11-28 | -46.22 |
| 2011-11-25 | -46.36 |
| 2011-11-24 | -45.79 |
| 2011-11-23 | -45.65 |
| 2011-11-22 | -45.65 |
| 2011-11-21 | -45.37 |
| 2011-11-18 | -44.16 |
| 2011-11-17 | -43.37 |
| 2011-11-16 | -43.52 |
| 2011-11-15 | -43.44 |
| 2011-11-14 | -44.80 |
| 2011-11-11 | -44.80 |
| 2011-11-10 | -44.73 |
| 2011-11-09 | -43.59 |
| 2011-11-08 | -43.23 |
| 2011-11-07 | -43.73 |
| 2011-11-04 | -43.73 |
| 2011-11-03 | -44.09 |
| 2011-11-02 | -44.16 |
| 2011-11-01 | -44.16 |
| 2011-10-31 | -43.23 |
| 2011-10-28 | -43.16 |
| 2011-10-27 | -43.80 |
| 2011-10-26 | -44.44 |
| 2011-10-25 | -43.73 |
| 2011-10-24 | -43.30 |
| 2011-10-21 | -44.87 |
| 2011-10-20 | -44.44 |
| 2011-10-19 | -43.87 |
| 2011-10-18 | -44.01 |
| 2011-10-17 | -41.66 |
| 2011-10-14 | -42.87 |
| 2011-10-13 | -40.52 |
| 2011-10-12 | -40.88 |
| 2011-10-11 | -43.37 |
| 2011-10-10 | -44.44 |
| 2011-10-07 | -43.73 |
| 2011-10-06 | -45.44 |
| 2011-10-04 | -46.36 |
| 2011-10-03 | -45.08 |
| 2011-09-30 | -43.02 |
| 2011-09-28 | -42.13 |
| 2011-09-27 | -43.04 |
| 2011-09-26 | -45.09 |
| 2011-09-23 | -43.89 |
| 2011-09-22 | -42.41 |
| 2011-09-21 | -40.79 |
| 2011-09-20 | -40.72 |
| 2011-09-19 | -40.93 |
| 2011-09-16 | -40.57 |
| 2011-09-15 | -40.72 |
| 2011-09-14 | -40.72 |
| 2011-09-12 | -39.59 |
| 2011-09-09 | -38.17 |
| 2011-09-08 | -39.16 |
| 2011-09-07 | -39.09 |
| 2011-09-06 | -39.02 |
| 2011-09-05 | -38.46 |
| 2011-09-02 | -37.82 |
| 2011-09-01 | -36.83 |
| 2011-08-31 | -37.68 |
| 2011-08-30 | -37.68 |
| 2011-08-29 | -36.69 |
| 2011-08-26 | -37.61 |
| 2011-08-25 | -37.19 |
| 2011-08-24 | -36.55 |
| 2011-08-23 | -36.13 |
| 2011-08-22 | -38.81 |
| 2011-08-19 | -37.54 |
| 2011-08-18 | -34.36 |
| 2011-08-17 | -34.29 |
| 2011-08-16 | -34.72 |
| 2011-08-15 | -35.00 |
| 2011-08-12 | -34.43 |
| 2011-08-11 | -35.77 |
| 2011-08-10 | -35.07 |
| 2011-08-09 | -35.07 |
| 2011-08-08 | -34.29 |
| 2011-08-05 | -32.03 |
| 2011-08-04 | -31.68 |
| 2011-08-03 | -30.34 |
| 2011-08-02 | -30.34 |
| 2011-08-01 | -28.89 |
| 2011-07-29 | -29.07 |
| 2011-07-28 | -28.72 |
| 2011-07-27 | -28.19 |
| 2011-07-26 | -27.83 |
| 2011-07-25 | -28.89 |
| 2011-07-22 | -29.07 |
| 2011-07-21 | -28.36 |
| 2011-07-20 | -29.25 |
| 2011-07-19 | -20.42 |
| 2011-07-18 | -20.25 |
| 2011-07-15 | -20.42 |
| 2011-07-14 | -19.89 |
| 2011-07-13 | -19.54 |
| 2011-07-12 | -20.07 |
| 2011-07-11 | -19.19 |
| 2011-07-08 | -19.37 |
| 2011-07-07 | -19.01 |
| 2011-07-06 | -19.01 |
| 2011-07-05 | -18.84 |
| 2011-07-04 | -19.01 |
| 2011-06-30 | -19.37 |
| 2011-06-29 | -19.89 |
| 2011-06-28 | -20.25 |
| 2011-06-27 | -20.07 |
| 2011-06-24 | -21.13 |
| 2011-06-23 | -21.66 |
| 2011-06-22 | -21.48 |
| 2011-06-21 | -22.01 |
| 2011-06-20 | -22.72 |
| 2011-06-17 | -21.84 |
| 2011-06-16 | -21.31 |
| 2011-06-15 | -20.95 |
| 2011-06-14 | -21.31 |
| 2011-06-13 | -20.95 |
| 2011-06-10 | -20.60 |
| 2011-06-09 | -20.42 |
| 2011-06-08 | -20.25 |
| 2011-06-07 | -20.07 |
| 2011-06-03 | -19.72 |
| 2011-06-02 | -19.72 |
| 2011-06-01 | -19.37 |
| 2011-05-31 | -19.54 |
| 2011-05-30 | -19.72 |
| 2011-05-27 | -19.89 |
| 2011-05-26 | -20.42 |
| 2011-05-25 | -19.72 |
| 2011-05-24 | -19.72 |
| 2011-05-23 | -19.89 |
| 2011-05-20 | -18.13 |
| 2011-05-19 | -18.84 |
| 2011-05-18 | -18.84 |
| 2011-05-17 | -18.84 |
| 2011-05-16 | -18.31 |
| 2011-05-13 | -18.48 |
| 2011-05-12 | -18.31 |
| 2011-05-11 | -17.95 |
| 2011-05-09 | -18.31 |
| 2011-05-06 | -17.25 |
| 2011-05-05 | -17.25 |
| 2011-05-04 | -17.42 |
| 2011-05-03 | -17.25 |
| 2011-04-29 | -17.25 |
| 2011-04-28 | -17.25 |
| 2011-04-27 | -17.25 |
| 2011-04-26 | -18.09 |
| 2011-04-21 | -17.92 |
| 2011-04-20 | -18.43 |
| 2011-04-19 | -18.94 |
| 2011-04-18 | -18.94 |
| 2011-04-15 | -18.94 |
| 2011-04-14 | -19.11 |
| 2011-04-13 | -18.94 |
| 2011-04-12 | -19.27 |
| 2011-04-11 | -18.60 |
| 2011-04-08 | -19.11 |
| 2011-04-07 | -18.94 |
| 2011-04-06 | -18.94 |
| 2011-04-04 | -18.94 |
| 2011-04-01 | -19.27 |
| 2011-03-31 | -18.94 |
| 2011-03-30 | -18.94 |
| 2011-03-29 | -18.60 |
| 2011-03-28 | -19.11 |
| 2011-03-25 | -18.94 |
| 2011-03-24 | -19.11 |
| 2011-03-23 | -18.94 |
| 2011-03-22 | -18.94 |
| 2011-03-21 | -18.43 |
| 2011-03-18 | -19.78 |
| 2011-03-17 | -18.94 |
| 2011-03-16 | -18.94 |
| 2011-03-15 | -19.95 |
| 2011-03-14 | -18.26 |
| 2011-03-11 | -18.09 |
| 2011-03-10 | -17.92 |
| 2011-03-09 | -17.59 |
| 2011-03-08 | -18.60 |
| 2011-03-07 | -18.77 |
| 2011-03-04 | -18.77 |
| 2011-03-03 | -19.11 |
| 2011-03-02 | -18.26 |
| 2011-03-01 | -18.94 |
| 2011-02-28 | -18.94 |
| 2011-02-25 | -18.94 |
| 2011-02-24 | -19.27 |
| 2011-02-23 | -18.26 |
| 2011-02-22 | -18.09 |
| 2011-02-21 | -16.07 |
| 2011-02-18 | -15.73 |
| 2011-02-17 | -16.07 |
| 2011-02-16 | -15.90 |
| 2011-02-15 | -15.56 |
| 2011-02-14 | -15.90 |
| 2011-02-11 | -15.73 |
| 2011-02-10 | -15.56 |
| 2011-02-09 | -15.56 |
| 2011-02-08 | -15.22 |
| 2011-02-07 | -15.22 |
| 2011-02-02 | -15.05 |
| 2011-02-01 | -15.05 |
| 2011-01-31 | -15.22 |
| 2011-01-28 | -14.55 |
| 2011-01-27 | -14.71 |
| 2011-01-26 | -14.55 |
| 2011-01-25 | -14.21 |
| 2011-01-24 | -14.21 |
| 2011-01-21 | -13.87 |
| 2011-01-20 | -13.70 |
| 2011-01-19 | -13.70 |
| 2011-01-18 | -13.87 |
| 2011-01-17 | -13.53 |
| 2011-01-14 | -13.53 |
| 2011-01-13 | -13.70 |
| 2011-01-12 | -13.53 |
| 2011-01-11 | -13.36 |
| 2011-01-10 | -13.53 |
| 2011-01-07 | -13.36 |
| 2011-01-06 | -13.36 |
| 2011-01-05 | -13.70 |
| 2011-01-04 | -14.04 |
| 2011-01-03 | -13.87 |
| 2010-12-31 | -14.04 |
| 2010-12-30 | -14.21 |
| 2010-12-29 | -14.38 |
| 2010-12-28 | -14.71 |
| 2010-12-24 | -14.71 |
| 2010-12-23 | -15.05 |
| 2010-12-22 | -15.22 |
| 2010-12-21 | -15.22 |
| 2010-12-20 | -15.39 |
| 2010-12-17 | -15.56 |
| 2010-12-16 | -15.22 |
| 2010-12-15 | -14.88 |
| 2010-12-14 | -15.05 |
| 2010-12-13 | -14.71 |
| 2010-12-10 | -15.22 |
| 2010-12-09 | -15.22 |
| 2010-12-08 | -15.39 |
| 2010-12-07 | -15.05 |
| 2010-12-06 | -14.71 |
| 2010-12-03 | -14.38 |
| 2010-12-02 | -14.21 |
| 2010-12-01 | -14.21 |
| 2010-11-30 | -14.04 |
| 2010-11-29 | -14.88 |
| 2010-11-26 | -14.88 |
| 2010-11-25 | -14.88 |
| 2010-11-24 | -15.05 |
| 2010-11-23 | -15.22 |
| 2010-11-22 | -15.22 |
| 2010-11-19 | -14.71 |
| 2010-11-18 | -14.21 |
| 2010-11-17 | -15.39 |
| 2010-11-16 | -15.22 |
| 2010-11-15 | -15.05 |
| 2010-11-12 | -14.71 |
| 2010-11-11 | -14.04 |
| 2010-11-10 | -13.70 |
| 2010-11-09 | -13.87 |
| 2010-11-08 | -13.53 |
| 2010-11-05 | -13.70 |
| 2010-11-04 | -14.04 |
| 2010-11-03 | -14.21 |
| 2010-11-02 | -14.55 |
| 2010-11-01 | -15.05 |
| 2010-10-29 | -15.22 |
| 2010-10-28 | -14.38 |
| 2010-10-27 | -14.55 |
| 2010-10-26 | -15.05 |
| 2010-10-25 | -15.22 |
| 2010-10-22 | -15.22 |
| 2010-10-21 | -14.88 |
| 2010-10-20 | -14.88 |
| 2010-10-19 | -14.38 |
| 2010-10-18 | -13.70 |
| 2010-10-15 | -13.53 |
| 2010-10-14 | -12.18 |
| 2010-10-13 | -14.21 |
| 2010-10-12 | -16.23 |
| 2010-10-11 | -16.57 |
| 2010-10-08 | -16.91 |
| 2010-10-07 | -16.57 |
| 2010-10-06 | -16.57 |
| 2010-10-05 | -16.91 |
| 2010-10-04 | -16.91 |
| 2010-09-30 | -16.91 |
| 2010-09-29 | -17.24 |
| 2010-09-28 | -17.41 |
| 2010-09-27 | -17.08 |
| 2010-09-24 | -17.58 |
| 2010-09-22 | -17.08 |
| 2010-09-21 | -17.41 |
| 2010-09-20 | -18.25 |
| 2010-09-17 | -18.75 |
| 2010-09-16 | -20.08 |
| 2010-09-15 | -19.91 |
| 2010-09-14 | -19.91 |
| 2010-09-13 | -19.91 |
| 2010-09-10 | -20.08 |
| 2010-09-09 | -20.08 |
| 2010-09-08 | -19.91 |
| 2010-09-07 | -19.91 |
| 2010-09-06 | -19.91 |
| 2010-09-03 | -19.91 |
| 2010-09-02 | -19.91 |
| 2010-09-01 | -19.91 |
| 2010-08-31 | -21.25 |
| 2010-08-30 | -19.91 |
| 2010-08-27 | -18.25 |
| 2010-08-26 | -17.91 |
| 2010-08-25 | -17.41 |
| 2010-08-24 | -18.08 |
| 2010-08-23 | -18.08 |
| 2010-08-20 | -18.25 |
| 2010-08-19 | -16.58 |
| 2010-08-18 | -16.74 |
| 2010-08-17 | -16.74 |
| 2010-08-16 | -16.74 |
| 2010-08-13 | -17.24 |
| 2010-08-12 | -17.24 |
| 2010-08-11 | -17.58 |
| 2010-08-10 | -16.58 |
| 2010-08-09 | -17.24 |
| 2010-08-06 | -17.24 |
| 2010-08-05 | -17.58 |
| 2010-08-04 | -18.58 |
| 2010-08-03 | -18.91 |
| 2010-08-02 | -18.25 |
| 2010-07-30 | -19.25 |
| 2010-07-29 | -18.91 |
| 2010-07-28 | -20.91 |
| 2010-07-27 | -20.91 |
| 2010-07-26 | -20.75 |
| 2010-07-23 | -21.25 |
| 2010-07-22 | -21.42 |
| 2010-07-21 | -22.08 |
| 2010-07-20 | -22.25 |
| 2010-07-19 | -21.92 |
| 2010-07-16 | -21.25 |
| 2010-07-15 | -21.58 |
| 2010-07-14 | -20.75 |
| 2010-07-13 | -21.25 |
| 2010-07-12 | -21.25 |
| 2010-07-09 | -21.25 |
| 2010-07-08 | -22.42 |
| 2010-07-07 | -23.08 |
| 2010-07-06 | -22.75 |
| 2010-07-05 | -24.59 |
| 2010-07-02 | -24.92 |
| 2010-06-30 | -24.75 |
| 2010-06-29 | -24.75 |
| 2010-06-28 | -24.92 |
| 2010-06-25 | -25.09 |
| 2010-06-24 | -24.42 |
| 2010-06-23 | -24.59 |
| 2010-06-22 | -24.08 |
| 2010-06-21 | -23.25 |
| 2010-06-18 | -24.75 |
| 2010-06-17 | -24.75 |
| 2010-06-15 | -24.25 |
| 2010-06-14 | -24.25 |
| 2010-06-11 | -24.92 |
| 2010-06-10 | -24.08 |
| 2010-06-09 | -23.92 |
| 2010-06-08 | -25.09 |
| 2010-06-07 | -25.25 |
| 2010-06-04 | -24.75 |
| 2010-06-03 | -24.75 |
| 2010-06-02 | -24.75 |
| 2010-06-01 | -25.59 |
| 2010-05-31 | -24.92 |
| 2010-05-28 | -24.92 |
| 2010-05-27 | -25.42 |
| 2010-05-26 | -25.59 |
| 2010-05-25 | -24.59 |
| 2010-05-24 | -22.92 |
| 2010-05-20 | -23.75 |
| 2010-05-19 | -24.75 |
| 2010-05-18 | -24.42 |
| 2010-05-17 | -23.92 |
| 2010-05-14 | -21.75 |
| 2010-05-13 | -21.58 |
| 2010-05-12 | -21.92 |
| 2010-05-11 | -19.91 |
| 2010-05-10 | -20.25 |
| 2010-05-07 | -17.74 |
| 2010-05-06 | -16.82 |
| 2010-05-05 | -16.82 |
| 2010-05-04 | -16.20 |
| 2010-05-03 | -15.13 |
| 2010-04-30 | -15.28 |
| 2010-04-29 | -14.97 |
| 2010-04-28 | -13.43 |
| 2010-04-27 | -11.89 |
| 2010-04-26 | -10.66 |
| 2010-04-23 | -11.74 |
| 2010-04-22 | -11.43 |
| 2010-04-21 | -12.20 |
| 2010-04-20 | -12.20 |
| 2010-04-19 | -12.97 |
| 2010-04-16 | -12.51 |
| 2010-04-15 | -12.66 |
| 2010-04-14 | -14.05 |
| 2010-04-13 | -14.05 |
| 2010-04-12 | -14.05 |
| 2010-04-09 | -14.66 |
| 2010-04-08 | -15.74 |
| 2010-04-07 | -16.05 |
| 2010-04-01 | -15.90 |
| 2010-03-31 | -16.82 |
| 2010-03-30 | -16.51 |
| 2010-03-29 | -14.36 |
| 2010-03-26 | -14.51 |
| 2010-03-25 | -15.28 |
| 2010-03-24 | -17.59 |
| 2010-03-23 | -19.13 |
| 2010-03-22 | -20.52 |
| 2010-03-19 | -21.44 |
| 2010-03-18 | -27.76 |
| 2010-03-17 | -27.60 |
| 2010-03-16 | -28.37 |
| 2010-03-15 | -29.14 |
| 2010-03-12 | -28.53 |
| 2010-03-11 | -29.45 |
| 2010-03-10 | -30.53 |
| 2010-03-09 | -30.68 |
| 2010-03-08 | -30.22 |
| 2010-03-05 | -31.15 |
| 2010-03-04 | -30.99 |
| 2010-03-03 | -30.68 |
| 2010-03-02 | -30.99 |
| 2010-03-01 | -30.84 |
| 2010-02-26 | -30.84 |
| 2010-02-25 | -30.99 |
| 2010-02-24 | -31.61 |
| 2010-02-23 | -31.15 |
| 2010-02-22 | -31.61 |
| 2010-02-19 | -31.76 |
| 2010-02-18 | -31.30 |
| 2010-02-17 | -30.99 |
| 2010-02-12 | -31.15 |
| 2010-02-11 | -30.84 |
| 2010-02-10 | -31.30 |
| 2010-02-09 | -31.76 |
| 2010-02-08 | -32.38 |
| 2010-02-05 | -32.38 |
| 2010-02-04 | -31.61 |
| 2010-02-03 | -31.45 |
| 2010-02-02 | -31.45 |
| 2010-02-01 | -31.15 |
| 2010-01-29 | -31.15 |
| 2010-01-28 | -30.99 |
| 2010-01-27 | -30.84 |
| 2010-01-26 | -30.68 |
| 2010-01-25 | -30.99 |
| 2010-01-22 | -30.84 |
| 2010-01-21 | -30.38 |
| 2010-01-20 | -30.38 |
| 2010-01-19 | -30.84 |
| 2010-01-18 | -31.30 |
| 2010-01-15 | -30.84 |
| 2010-01-14 | -31.15 |
| 2010-01-13 | -31.61 |
| 2010-01-12 | -30.53 |
| 2010-01-11 | -29.76 |
| 2010-01-08 | -29.76 |
| 2010-01-07 | -29.91 |
| 2010-01-06 | -30.68 |
| 2010-01-05 | -30.99 |
| 2010-01-04 | -31.61 |
| 2009-12-31 | -32.22 |
| 2009-12-30 | -32.22 |
| 2009-12-29 | -32.22 |
| 2009-12-28 | -32.38 |
| 2009-12-24 | -32.22 |
| 2009-12-23 | -32.53 |
| 2009-12-22 | -32.69 |
| 2009-12-21 | -32.38 |
| 2009-12-18 | -32.22 |
| 2009-12-17 | -31.61 |
| 2009-12-16 | -31.76 |
| 2009-12-15 | -31.76 |
| 2009-12-14 | -31.76 |
| 2009-12-11 | -32.38 |
| 2009-12-10 | -32.22 |
| 2009-12-09 | -32.38 |
| 2009-12-08 | -31.15 |
| 2009-12-07 | -31.92 |
| 2009-12-04 | -32.07 |
| 2009-12-03 | -31.61 |
| 2009-12-02 | -31.92 |
| 2009-12-01 | -32.53 |
| 2009-11-30 | -32.69 |
| 2009-11-27 | -32.69 |
| 2009-11-26 | -32.22 |
| 2009-11-25 | -31.45 |
| 2009-11-24 | -30.84 |
| 2009-11-23 | -30.38 |
| 2009-11-20 | -30.38 |
| 2009-11-19 | -30.68 |
| 2009-11-18 | -30.99 |
| 2009-11-17 | -30.99 |
| 2009-11-16 | -30.38 |
| 2009-11-13 | -30.07 |
| 2009-11-12 | -30.38 |
| 2009-11-11 | -31.30 |
| 2009-11-10 | -32.07 |
| 2009-11-09 | -29.76 |
| 2009-11-06 | -32.69 |
| 2009-11-05 | -32.84 |
| 2009-11-04 | -32.69 |
| 2009-11-03 | -32.53 |
| 2009-11-02 | -32.53 |
| 2009-10-30 | -32.22 |
| 2009-10-29 | -32.84 |
| 2009-10-28 | -32.22 |
| 2009-10-27 | -32.22 |
| 2009-10-23 | -32.84 |
| 2009-10-22 | -32.69 |
| 2009-10-21 | -31.92 |
| 2009-10-20 | -32.22 |
| 2009-10-19 | -32.22 |
| 2009-10-16 | -32.84 |
| 2009-10-15 | -32.69 |
| 2009-10-14 | -33.15 |
| 2009-10-13 | -33.46 |
| 2009-10-12 | -32.38 |
| 2009-10-09 | -32.22 |
| 2009-10-08 | -32.38 |
| 2009-10-07 | -32.38 |
| 2009-10-06 | -32.38 |
| 2009-10-05 | -32.53 |
| 2009-10-02 | -32.22 |
| 2009-09-30 | -31.30 |
| 2009-09-29 | -31.45 |
| 2009-09-28 | -31.30 |
| 2009-09-25 | -31.00 |
| 2009-09-24 | -30.85 |
| 2009-09-23 | -30.39 |
| 2009-09-22 | -29.93 |
| 2009-09-21 | -30.54 |
| 2009-09-18 | -30.39 |
| 2009-09-17 | -28.72 |
| 2009-09-16 | -29.33 |
| 2009-09-15 | -31.15 |
| 2009-09-14 | -28.87 |
| 2009-09-11 | -26.13 |
| 2009-09-10 | -25.98 |
| 2009-09-09 | -25.83 |
| 2009-09-08 | -25.68 |
| 2009-09-07 | -26.74 |
| 2009-09-04 | -27.50 |
| 2009-09-03 | -27.96 |
| 2009-09-02 | -28.87 |
| 2009-09-01 | -27.05 |
| 2009-08-31 | -28.41 |
| 2009-08-28 | -27.65 |
| 2009-08-27 | -28.11 |
| 2009-08-26 | -27.05 |
| 2009-08-25 | -28.41 |
| 2009-08-24 | -28.11 |
| 2009-08-21 | -29.17 |
| 2009-08-20 | -29.48 |
| 2009-08-19 | -29.33 |
| 2009-08-18 | -29.63 |
| 2009-08-17 | -30.09 |
| 2009-08-14 | -27.50 |
| 2009-08-13 | -26.74 |
| 2009-08-12 | -27.50 |
| 2009-08-11 | -26.59 |
| 2009-08-10 | -26.59 |
| 2009-08-07 | -27.50 |
| 2009-08-06 | -25.83 |
| 2009-08-05 | -25.37 |
| 2009-08-04 | -24.31 |
| 2009-08-03 | -24.92 |
| 2009-07-31 | -25.68 |
| 2009-07-30 | -26.44 |
| 2009-07-29 | -28.26 |
| 2009-07-28 | -29.48 |
| 2009-07-27 | -31.45 |
| 2009-07-24 | -31.91 |
| 2009-07-23 | -32.21 |
| 2009-07-22 | -32.67 |
| 2009-07-21 | -32.37 |
| 2009-07-20 | -32.97 |
| 2009-07-17 | -34.04 |
| 2009-07-16 | -35.56 |
| 2009-07-15 | -35.86 |
| 2009-07-14 | -37.08 |
| 2009-07-13 | -36.62 |
| 2009-07-10 | -35.56 |
| 2009-07-09 | -36.77 |
| 2009-07-08 | -37.23 |
| 2009-07-07 | -36.01 |
| 2009-07-06 | -35.56 |
| 2009-07-03 | -35.25 |
| 2009-07-02 | -36.62 |
| 2009-06-30 | -37.08 |
| 2009-06-29 | -35.86 |
| 2009-06-26 | -34.34 |
| 2009-06-25 | -34.34 |
| 2009-06-24 | -34.19 |
| 2009-06-23 | -34.19 |
| 2009-06-22 | -31.76 |
| 2009-06-19 | -31.15 |
| 2009-06-18 | -31.91 |
| 2009-06-17 | -31.91 |
| 2009-06-16 | -32.37 |
| 2009-06-15 | -30.54 |
| 2009-06-12 | -30.39 |
| 2009-06-11 | -30.24 |
| 2009-06-10 | -30.54 |
| 2009-06-09 | -30.85 |
| 2009-06-08 | -31.00 |
| 2009-06-05 | -31.30 |
| 2009-06-04 | -31.30 |
| 2009-06-03 | -31.76 |
| 2009-06-02 | -31.61 |
| 2009-06-01 | -29.63 |
| 2009-05-29 | -31.61 |
| 2009-05-27 | -33.13 |
| 2009-05-26 | -34.49 |
| 2009-05-25 | -34.80 |
| 2009-05-22 | -35.56 |
| 2009-05-21 | -34.65 |
| 2009-05-20 | -34.95 |
| 2009-05-19 | -34.95 |
| 2009-05-18 | -35.56 |
| 2009-05-15 | -36.17 |
| 2009-05-14 | -37.23 |
| 2009-05-13 | -35.56 |
| 2009-05-12 | -34.65 |
| 2009-05-11 | -34.65 |
| 2009-05-08 | -34.65 |
| 2009-05-07 | -35.66 |
| 2009-05-06 | -37.40 |
| 2009-05-05 | -38.27 |
| 2009-05-04 | -38.27 |
| 2009-04-30 | -39.14 |
| 2009-04-29 | -39.72 |
| 2009-04-28 | -39.14 |
| 2009-04-27 | -39.14 |
| 2009-04-24 | -39.14 |
| 2009-04-23 | -39.14 |
| 2009-04-22 | -38.99 |
| 2009-04-21 | -38.99 |
| 2009-04-20 | -38.41 |
| 2009-04-17 | -37.98 |
| 2009-04-16 | -38.27 |
| 2009-04-15 | -39.14 |
| 2009-04-14 | -40.01 |
| 2009-04-09 | -40.73 |
| 2009-04-08 | -41.75 |
| 2009-04-07 | -40.59 |
| 2009-04-06 | -41.60 |
| 2009-04-03 | -42.04 |
| 2009-04-02 | -42.33 |
| 2009-04-01 | -42.33 |
| 2009-03-31 | -42.62 |
| 2009-03-30 | -43.25 |
| 2009-03-27 | -42.96 |
| 2009-03-26 | -42.33 |
| 2009-03-25 | -42.62 |
| 2009-03-24 | -42.91 |
| 2009-03-23 | -42.50 |
| 2009-03-20 | -42.09 |
| 2009-03-19 | -40.15 |
| 2009-03-18 | -39.14 |
| 2009-03-17 | -42.85 |
| 2009-03-16 | -43.20 |
| 2009-03-13 | -43.43 |
| 2009-03-12 | -43.77 |
| 2009-03-11 | -43.95 |
| 2009-03-10 | -43.83 |
| 2009-03-09 | -44.06 |
| 2009-03-06 | -44.06 |
| 2009-03-05 | -43.95 |
| 2009-03-04 | -43.54 |
| 2009-03-03 | -43.66 |
| 2009-03-02 | -43.31 |
| 2009-02-27 | -42.85 |
| 2009-02-26 | -42.96 |
| 2009-02-25 | -42.67 |
| 2009-02-24 | -42.85 |
| 2009-02-23 | -42.04 |
| 2009-02-20 | -42.33 |
| 2009-02-19 | -44.01 |
| 2009-02-18 | -44.93 |
| 2009-02-17 | -46.27 |
| 2009-02-16 | -46.38 |
| 2009-02-13 | -46.62 |
| 2009-02-12 | -46.38 |
| 2009-02-11 | -47.14 |
| 2009-02-10 | -46.38 |
| 2009-02-09 | -46.85 |
| 2009-02-06 | -46.96 |
| 2009-02-05 | -47.25 |
| 2009-02-04 | -47.83 |
| 2009-02-03 | -48.18 |
| 2009-02-02 | -48.35 |
| 2009-01-30 | -47.48 |
| 2009-01-29 | -46.73 |
| 2009-01-23 | -47.83 |
| 2009-01-22 | -46.96 |
| 2009-01-21 | -46.38 |
| 2009-01-20 | -47.37 |
| 2009-01-19 | -45.57 |
| 2009-01-16 | -46.96 |
| 2009-01-15 | -47.25 |
| 2009-01-14 | -46.67 |
| 2009-01-13 | -47.14 |
| 2009-01-12 | -46.09 |
| 2009-01-09 | -45.51 |
| 2009-01-08 | -45.46 |
| 2009-01-07 | -43.54 |
| 2009-01-06 | -44.06 |
| 2009-01-05 | -44.01 |
| 2009-01-02 | -43.54 |
| 2008-12-31 | -44.06 |
| 2008-12-30 | -44.59 |
| 2008-12-29 | -44.76 |
| 2008-12-24 | -44.93 |
| 2008-12-23 | -45.34 |
| 2008-12-22 | -43.54 |
| 2008-12-19 | -43.89 |
| 2008-12-18 | -43.20 |
| 2008-12-17 | -44.12 |
| 2008-12-16 | -43.77 |
| 2008-12-15 | -44.12 |
| 2008-12-12 | -44.82 |
| 2008-12-11 | -43.66 |
| 2008-12-10 | -42.67 |
| 2008-12-09 | -44.01 |
| 2008-12-08 | -44.01 |
| 2008-12-05 | -45.34 |
| 2008-12-04 | -46.27 |
| 2008-12-03 | -46.90 |
| 2008-12-02 | -48.12 |
| 2008-12-01 | -47.14 |
| 2008-11-28 | -47.60 |
| 2008-11-27 | -46.90 |
| 2008-11-26 | -47.83 |
| 2008-11-25 | -48.41 |
| 2008-11-24 | -48.99 |
| 2008-11-21 | -49.28 |
| 2008-11-20 | -50.38 |
| 2008-11-19 | -47.54 |
| 2008-11-18 | -44.93 |
| 2008-11-17 | -44.01 |
| 2008-11-14 | -43.20 |
| 2008-11-13 | -42.04 |
| 2008-11-12 | -39.43 |
| 2008-11-11 | -41.75 |
| 2008-11-10 | -40.15 |
| 2008-11-07 | -43.43 |
| 2008-11-06 | -41.46 |
| 2008-11-05 | -37.25 |
| 2008-11-04 | -40.44 |
| 2008-11-03 | -43.20 |
| 2008-10-31 | -46.09 |
| 2008-10-30 | -48.64 |
| 2008-10-29 | -53.28 |
| 2008-10-28 | -56.82 |
| 2008-10-27 | -57.86 |
| 2008-10-24 | -53.51 |
| 2008-10-23 | -52.53 |
| 2008-10-22 | -52.18 |
| 2008-10-21 | -52.53 |
| 2008-10-20 | -52.53 |
| 2008-10-17 | -52.93 |
| 2008-10-16 | -53.51 |
| 2008-10-15 | -51.02 |
| 2008-10-14 | -49.34 |
| 2008-10-13 | -50.38 |
| 2008-10-10 | -51.89 |
| 2008-10-09 | -47.54 |
| 2008-10-08 | -45.80 |
| 2008-10-06 | -43.43 |
| 2008-10-03 | -41.02 |
| 2008-10-02 | -38.99 |
| 2008-09-30 | -38.41 |
| 2008-09-29 | -36.98 |
| 2008-09-26 | -33.98 |
| 2008-09-25 | -34.27 |
| 2008-09-24 | -34.27 |
| 2008-09-23 | -32.55 |
| 2008-09-22 | -33.13 |
| 2008-09-19 | -30.84 |
| 2008-09-18 | -33.70 |
| 2008-09-17 | -31.13 |
| 2008-09-16 | -25.70 |
| 2008-09-12 | -20.55 |
| 2008-09-11 | -20.84 |
| 2008-09-10 | -19.55 |
| 2008-09-09 | -19.12 |
| 2008-09-08 | -18.55 |
| 2008-09-05 | -19.84 |
| 2008-09-04 | -19.27 |
| 2008-09-03 | -18.84 |
| 2008-09-02 | -19.41 |
| 2008-09-01 | -19.12 |
| 2008-08-29 | -18.69 |
| 2008-08-28 | -18.27 |
| 2008-08-27 | -17.84 |
| 2008-08-26 | -17.12 |
| 2008-08-25 | -17.41 |
| 2008-08-21 | -18.27 |
| 2008-08-20 | -18.55 |
| 2008-08-19 | -19.12 |
| 2008-08-18 | -18.84 |
| 2008-08-15 | -17.69 |
| 2008-08-14 | -17.41 |
| 2008-08-13 | -16.55 |
| 2008-08-12 | -18.41 |
| 2008-08-11 | -16.55 |
| 2008-08-08 | -16.69 |
| 2008-08-07 | -15.98 |
| 2008-08-05 | -14.98 |
| 2008-08-04 | -15.26 |
| 2008-08-01 | -12.84 |
| 2008-07-31 | -10.83 |
| 2008-07-30 | -11.12 |
| 2008-07-29 | -9.69 |
| 2008-07-28 | -10.55 |
| 2008-07-25 | -8.26 |
| 2008-07-24 | -8.69 |
| 2008-07-23 | -9.41 |
| 2008-07-22 | -10.12 |
| 2008-07-21 | -6.83 |
| 2008-07-18 | -7.98 |
| 2008-07-17 | -10.26 |
| 2008-07-16 | -11.55 |
| 2008-07-15 | -9.41 |
| 2008-07-14 | -7.69 |
| 2008-07-11 | -7.69 |
| 2008-07-10 | -8.26 |
| 2008-07-09 | -6.41 |
| 2008-07-08 | -5.40 |
| 2008-07-07 | -3.83 |
| 2008-07-04 | -4.69 |
| 2008-07-03 | -3.55 |
| 2008-07-02 | -3.55 |
| 2008-06-30 | -2.83 |
| 2008-06-27 | -3.26 |
| 2008-06-26 | -3.12 |
| 2008-06-25 | -3.12 |
| 2008-06-24 | -2.55 |
| 2008-06-23 | -1.40 |
| 2008-06-20 | -1.98 |
| 2008-06-19 | -1.26 |
| 2008-06-18 | -0.83 |
| 2008-06-17 | -0.55 |
| 2008-06-16 | -0.26 |
| 2008-06-13 | 1.17 |
| 2008-06-12 | 1.45 |
| 2008-06-11 | 2.60 |
| 2008-06-10 | 2.74 |
| 2008-06-06 | 3.74 |
| 2008-06-05 | 3.88 |
| 2008-06-04 | 4.03 |
| 2008-06-03 | 4.88 |
| 2008-06-02 | 5.03 |
| 2008-05-30 | 4.31 |
| 2008-05-29 | 5.03 |
| 2008-05-28 | 5.60 |
| 2008-05-27 | 3.60 |
| 2008-05-26 | 2.88 |
| 2008-05-23 | 6.03 |
| 2008-05-22 | 6.46 |
| 2008-05-21 | 8.31 |
| 2008-05-20 | 8.60 |
| 2008-05-19 | 8.88 |
| 2008-05-16 | 12.37 |
| 2008-05-15 | 12.89 |
| 2008-05-14 | 11.06 |
| 2008-05-13 | 10.80 |
| 2008-05-09 | 10.54 |
| 2008-05-08 | 11.85 |
| 2008-05-07 | 11.06 |
| 2008-05-06 | 11.98 |
| 2008-05-05 | 12.24 |
| 2008-05-02 | 11.06 |
| 2008-04-30 | 10.01 |
| 2008-04-29 | 9.62 |
| 2008-04-28 | 8.44 |
| 2008-04-25 | 8.18 |
| 2008-04-24 | 7.66 |
| 2008-04-23 | 6.35 |
| 2008-04-22 | 6.35 |
| 2008-04-21 | 6.08 |
| 2008-04-18 | 5.95 |
| 2008-04-17 | 6.08 |
| 2008-04-16 | 5.17 |
| 2008-04-15 | 4.77 |
| 2008-04-14 | 4.91 |
| 2008-04-11 | 3.73 |
| 2008-04-10 | 3.47 |
| 2008-04-09 | 2.68 |
| 2008-04-08 | 3.47 |
| 2008-04-07 | 5.56 |
| 2008-04-03 | 4.51 |
| 2008-04-02 | 3.20 |
| 2008-04-01 | 2.16 |
| 2008-03-31 | 0.85 |
| 2008-03-28 | 0.06 |
| 2008-03-27 | -0.46 |
| 2008-03-26 | -1.77 |
| 2008-03-25 | -1.77 |
| 2008-03-20 | -5.18 |
| 2008-03-19 | -4.92 |
| 2008-03-18 | -7.27 |
| 2008-03-17 | -7.01 |
| 2008-03-14 | -4.92 |
| 2008-03-13 | -5.31 |
| 2008-03-12 | -5.05 |
| 2008-03-11 | -6.23 |
| 2008-03-10 | -5.31 |
| 2008-03-07 | -6.75 |
| 2008-03-06 | -5.70 |
| 2008-03-05 | -4.92 |
| 2008-03-04 | -5.18 |
| 2008-03-03 | -4.39 |
| 2008-02-29 | -4.66 |
| 2008-02-28 | -4.79 |
| 2008-02-27 | -5.05 |
| 2008-02-26 | -5.31 |
| 2008-02-25 | -5.44 |
| 2008-02-22 | -5.83 |
| 2008-02-21 | -5.18 |
| 2008-02-20 | -6.23 |
| 2008-02-19 | -4.79 |
| 2008-02-18 | -4.92 |
| 2008-02-15 | -5.70 |
| 2008-02-14 | -6.36 |
| 2008-02-13 | -7.80 |
| 2008-02-12 | -9.37 |
| 2008-02-11 | -8.58 |
| 2008-02-06 | -7.80 |
| 2008-02-05 | -6.62 |
| 2008-02-04 | -7.80 |
| 2008-02-01 | -10.42 |
| 2008-01-31 | -9.89 |
| 2008-01-30 | -9.11 |
| 2008-01-29 | -8.32 |
| 2008-01-28 | -8.32 |
| 2008-01-25 | -8.06 |
| 2008-01-24 | -7.67 |
| 2008-01-23 | -8.45 |
| 2008-01-22 | -11.33 |
| 2008-01-21 | -8.06 |
| 2008-01-18 | -7.01 |
| 2008-01-17 | -6.62 |
| 2008-01-16 | -7.67 |
| 2008-01-15 | -6.62 |
| 2008-01-14 | -6.36 |
| 2008-01-11 | -5.18 |
| 2008-01-10 | -4.66 |
| 2008-01-09 | -4.39 |
| 2008-01-08 | -4.92 |
| 2008-01-07 | -4.92 |
| 2008-01-04 | -3.21 |
| 2008-01-03 | -4.52 |
| 2008-01-02 | -3.48 |
| 2007-12-31 | -3.61 |
| 2007-12-28 | -1.77 |
| 2007-12-27 | -1.64 |
| 2007-12-24 | -1.64 |
| 2007-12-21 | -2.04 |
| 2007-12-20 | -5.31 |
| 2007-12-19 | -5.44 |
| 2007-12-18 | -5.70 |
| 2007-12-17 | -5.70 |
| 2007-12-14 | -2.56 |
| 2007-12-13 | -2.43 |
| 2007-12-12 | -2.95 |
| 2007-12-11 | -2.04 |
| 2007-12-10 | -3.87 |
| 2007-12-07 | -4.39 |
| 2007-12-06 | -4.13 |
| 2007-12-05 | -4.79 |
| 2007-12-04 | -5.96 |
| 2007-12-03 | -7.14 |
| 2007-11-30 | -7.41 |
| 2007-11-29 | -6.10 |
| 2007-11-28 | -8.32 |
| 2007-11-27 | -7.80 |
| 2007-11-26 | -4.13 |
| 2007-11-23 | -3.08 |
| 2007-11-22 | -0.99 |
| 2007-11-21 | -0.60 |
| 2007-11-20 | 0.06 |
| 2007-11-19 | 0.19 |
| 2007-11-16 | 0.32 |
| 2007-11-15 | 1.50 |
| 2007-11-14 | 1.11 |
| 2007-11-13 | 0.32 |
| 2007-11-12 | 2.68 |
| 2007-11-09 | 2.94 |
| 2007-11-08 | 3.07 |
| 2007-11-07 | 3.47 |
| 2007-11-06 | 3.73 |
| 2007-11-05 | 2.16 |
| 2007-11-02 | 3.20 |
| 2007-11-01 | 2.68 |
| 2007-10-31 | 2.94 |
| 2007-10-30 | 3.73 |
| 2007-10-29 | 5.04 |
| 2007-10-26 | 3.86 |
| 2007-10-25 | 4.25 |
| 2007-10-24 | 2.94 |
| 2007-10-23 | 4.64 |
| 2007-10-22 | 4.51 |
| 2007-10-18 | 5.43 |
| 2007-10-17 | 5.30 |
| 2007-10-16 | 5.56 |
| 2007-10-15 | 6.48 |
| 2007-10-12 | 6.87 |
| 2007-10-11 | 6.35 |
| 2007-10-10 | 8.57 |
| 2007-10-09 | 7.66 |
| 2007-10-08 | 8.44 |
| 2007-10-05 | 9.23 |
| 2007-10-04 | 8.44 |
| 2007-10-03 | 9.75 |
| 2007-10-02 | 10.63 |
| 2007-09-28 | 10.38 |
| 2007-09-27 | 9.63 |
| 2007-09-25 | 9.63 |
| 2007-09-24 | 9.88 |
| 2007-09-21 | 9.00 |
| 2007-09-20 | 6.37 |
| 2007-09-19 | 6.37 |
| 2007-09-18 | 5.50 |
| 2007-09-17 | 5.50 |
| 2007-09-14 | 5.12 |
| 2007-09-13 | 4.50 |
| 2007-09-12 | 3.99 |
| 2007-09-11 | 3.24 |
| 2007-09-10 | 4.25 |
| 2007-09-07 | 4.12 |
| 2007-09-06 | 3.37 |
| 2007-09-05 | 4.37 |
| 2007-09-04 | 5.12 |
| 2007-09-03 | 5.75 |
| 2007-08-31 | 6.00 |
| 2007-08-30 | 6.12 |
| 2007-08-29 | 4.62 |
| 2007-08-28 | 3.12 |
| 2007-08-27 | 3.87 |
| 2007-08-24 | 2.62 |
| 2007-08-23 | 3.87 |
| 2007-08-22 | 3.87 |
| 2007-08-21 | 2.62 |
| 2007-08-20 | 1.62 |
| 2007-08-17 | -0.13 |
| 2007-08-16 | -0.26 |
| 2007-08-15 | 2.37 |
| 2007-08-14 | 2.87 |
| 2007-08-13 | 3.12 |
| 2007-08-10 | 3.12 |
| 2007-08-09 | 4.12 |
| 2007-08-08 | 5.12 |
| 2007-08-07 | 4.12 |
| 2007-08-06 | 3.12 |
| 2007-08-03 | 4.62 |
| 2007-08-02 | 4.62 |
| 2007-08-01 | 4.12 |
| 2007-07-31 | 5.75 |
| 2007-07-30 | 4.50 |
| 2007-07-27 | 4.12 |
| 2007-07-26 | 4.50 |
| 2007-07-25 | 4.12 |
| 2007-07-24 | 4.12 |
| 2007-07-23 | 3.37 |
| 2007-07-20 | 3.37 |
| 2007-07-19 | 2.49 |
| 2007-07-18 | 2.62 |
| 2007-07-17 | 2.37 |
| 2007-07-16 | 2.24 |
| 2007-07-13 | 1.87 |
| 2007-07-12 | 2.62 |
| 2007-07-11 | 1.24 |
| 2007-07-10 | 1.37 |
| 2007-07-09 | 1.62 |
| 2007-07-06 | 0.99 |
| 2007-07-05 | 1.12 |
| 2007-07-04 | 2.24 |
| 2007-07-03 | 2.12 |
| 2007-06-29 | 0.87 |
| 2007-06-28 | 1.74 |
| 2007-06-27 | 1.37 |
| 2007-06-26 | 0.62 |
| 2007-06-25 | 1.12 |
| 2007-06-22 | 1.87 |
| 2007-06-21 | 1.99 |
| 2007-06-20 | 2.62 |
| 2007-06-18 | 3.62 |
| 2007-06-15 | 2.49 |
| 2007-06-14 | 2.49 |
| 2007-06-13 | 2.62 |
| 2007-06-12 | 2.62 |
| 2007-06-11 | 2.49 |
| 2007-06-08 | 1.87 |
| 2007-06-07 | 2.62 |
| 2007-06-06 | 2.37 |
| 2007-06-05 | 2.49 |
| 2007-06-04 | 2.37 |
| 2007-06-01 | 2.12 |
| 2007-05-31 | 0.12 |
| 2007-05-30 | 0.74 |
| 2007-05-29 | 1.62 |
| 2007-05-28 | 1.49 |
| 2007-05-25 | 2.74 |
| 2007-05-23 | 4.50 |
| 2007-05-22 | 5.12 |
| 2007-05-21 | 5.25 |
| 2007-05-18 | 5.37 |
| 2007-05-17 | 6.12 |
| 2007-05-16 | 4.87 |
| 2007-05-15 | 4.87 |
| 2007-05-14 | 5.12 |
| 2007-05-11 | 5.12 |
| 2007-05-10 | 4.62 |
| 2007-05-09 | 5.37 |
| 2007-05-08 | 6.25 |
| 2007-05-07 | 6.00 |
| 2007-05-04 | 5.37 |
| 2007-05-03 | 6.42 |
| 2007-05-02 | 6.42 |
| 2007-04-30 | 5.94 |
| 2007-04-27 | 5.82 |
| 2007-04-26 | 5.94 |
| 2007-04-25 | 5.94 |
| 2007-04-24 | 6.42 |
| 2007-04-23 | 5.70 |
| 2007-04-20 | 5.22 |
| 2007-04-19 | 4.85 |
| 2007-04-18 | 5.46 |
| 2007-04-17 | 5.70 |
| 2007-04-16 | 6.18 |
| 2007-04-13 | 5.34 |
| 2007-04-12 | 5.34 |
| 2007-04-11 | 5.46 |
| 2007-04-10 | 6.18 |
| 2007-04-04 | 4.97 |
| 2007-04-03 | 4.01 |
| 2007-04-02 | 3.53 |
| 2007-03-30 | 2.44 |
| 2007-03-29 | 2.68 |
| 2007-03-28 | 2.68 |
| 2007-03-27 | 2.32 |
| 2007-03-26 | 3.41 |
| 2007-03-23 | 2.32 |
| 2007-03-22 | 4.73 |
| 2007-03-21 | 4.25 |
| 2007-03-20 | 4.01 |
| 2007-03-19 | 1.84 |
| 2007-03-16 | 1.35 |
| 2007-03-15 | 1.35 |
| 2007-03-14 | 1.11 |
| 2007-03-13 | 1.48 |
| 2007-03-12 | 1.96 |
| 2007-03-09 | 1.72 |
| 2007-03-08 | 0.63 |
| 2007-03-07 | 1.35 |
| 2007-03-06 | 1.23 |
| 2007-03-05 | 1.11 |
| 2007-03-02 | 3.53 |
| 2007-03-01 | 4.73 |
| 2007-02-28 | 5.58 |
| 2007-02-27 | 7.03 |
| 2007-02-26 | 7.15 |
| 2007-02-23 | 7.15 |
| 2007-02-22 | 7.75 |
| 2007-02-21 | 8.84 |
| 2007-02-16 | 8.11 |
| 2007-02-15 | 8.35 |
| 2007-02-14 | 7.87 |
| 2007-02-13 | 7.39 |
| 2007-02-12 | 8.11 |
| 2007-02-09 | 9.08 |
| 2007-02-08 | 11.01 |
| 2007-02-07 | 9.08 |
| 2007-02-06 | 8.59 |
| 2007-02-05 | 9.56 |
| 2007-02-02 | 8.35 |
| 2007-02-01 | 7.75 |
| 2007-01-31 | 6.91 |
| 2007-01-30 | 6.91 |
| 2007-01-29 | 6.66 |
| 2007-01-26 | 6.30 |
| 2007-01-25 | 4.73 |
| 2007-01-24 | 5.70 |
| 2007-01-23 | 7.15 |
| 2007-01-22 | 7.39 |
| 2007-01-19 | 4.85 |
| 2007-01-18 | 2.20 |
| 2007-01-17 | 2.44 |
| 2007-01-16 | 1.60 |
| 2007-01-15 | 2.32 |
| 2007-01-12 | 2.08 |
| 2007-01-11 | 1.72 |
| 2007-01-10 | 2.44 |
| 2007-01-09 | 2.32 |
| 2007-01-08 | 2.08 |
| 2007-01-05 | 2.56 |
| 2007-01-04 | 0.87 |
| 2007-01-03 | 2.92 |
| 2007-01-02 | 2.08 |
| 2006-12-29 | 2.32 |
| 2006-12-28 | 2.80 |
| 2006-12-27 | 2.56 |
| 2006-12-22 | 3.16 |
| 2006-12-21 | 3.53 |
| 2006-12-20 | 3.77 |
| 2006-12-19 | 3.65 |
| 2006-12-18 | 3.89 |
| 2006-12-15 | 3.41 |
| 2006-12-14 | 3.77 |
| 2006-12-13 | 3.65 |
| 2006-12-12 | 3.77 |
| 2006-12-11 | 3.65 |
| 2006-12-08 | 4.49 |
| 2006-12-07 | 3.77 |
| 2006-12-06 | 5.10 |
| 2006-12-05 | 5.58 |
| 2006-12-04 | 5.46 |
| 2006-12-01 | 5.82 |
| 2006-11-30 | 7.63 |
| 2006-11-29 | 2.32 |
| 2006-11-28 | 2.68 |
| 2006-11-27 | 3.77 |
| 2006-11-24 | 2.20 |
| 2006-11-23 | 1.96 |
| 2006-11-22 | 3.04 |
| 2006-11-21 | 3.65 |
| 2006-11-20 | 4.37 |
| 2006-11-17 | 5.46 |
| 2006-11-16 | 4.73 |
| 2006-11-15 | 5.70 |
| 2006-11-14 | 5.82 |
| 2006-11-13 | 3.04 |
| 2006-11-10 | 4.01 |
| 2006-11-09 | 5.82 |
| 2006-11-08 | 4.97 |
| 2006-11-07 | 6.66 |
| 2006-11-06 | 9.44 |
| 2006-11-03 | 7.63 |
| 2006-11-02 | 0.63 |
| 2006-11-01 | -2.51 |
| 2006-10-31 | -2.87 |
| 2006-10-27 | -3.11 |
| 2006-10-26 | -2.99 |
| 2006-10-25 | -3.23 |
| 2006-10-24 | -2.51 |
| 2006-10-23 | -3.47 |
| 2006-10-20 | -2.75 |
| 2006-10-19 | -3.23 |
| 2006-10-18 | -3.23 |
| 2006-10-17 | -4.07 |
| 2006-10-16 | -3.35 |
| 2006-10-13 | -3.11 |
| 2006-10-12 | -4.20 |
| 2006-10-11 | -3.71 |
| 2006-10-10 | -4.20 |
| 2006-10-09 | -3.35 |
| 2006-10-06 | -5.40 |
| 2006-10-05 | -6.25 |
| 2006-10-04 | -5.16 |
| 2006-10-03 | -5.64 |
| 2006-09-29 | -7.21 |
| 2006-09-28 | -8.90 |
| 2006-09-27 | -9.38 |
| 2006-09-26 | -9.62 |
| 2006-09-25 | -9.74 |
| 2006-09-22 | -9.74 |
| 2006-09-21 | -9.62 |
| 2006-09-20 | -9.02 |
| 2006-09-19 | -8.90 |
| 2006-09-18 | -7.83 |
| 2006-09-15 | -6.52 |
| 2006-09-14 | -8.78 |
| 2006-09-13 | -8.66 |
| 2006-09-12 | -8.07 |
| 2006-09-11 | -8.42 |
| 2006-09-08 | -7.83 |
| 2006-09-07 | -7.35 |
| 2006-09-06 | -6.28 |
| 2006-09-05 | -5.32 |
| 2006-09-04 | -5.09 |
| 2006-09-01 | -5.44 |
| 2006-08-31 | -6.16 |
| 2006-08-30 | -6.28 |
| 2006-08-29 | -6.52 |
| 2006-08-28 | -6.87 |
| 2006-08-25 | -6.75 |
| 2006-08-24 | -6.99 |
| 2006-08-23 | -6.52 |
| 2006-08-22 | -6.99 |
| 2006-08-21 | -6.28 |
| 2006-08-18 | -5.80 |
| 2006-08-17 | -6.75 |
| 2006-08-16 | -6.28 |
| 2006-08-15 | -6.75 |
| 2006-08-14 | -6.99 |
| 2006-08-11 | -6.99 |
| 2006-08-10 | -7.83 |
| 2006-08-09 | -8.07 |
| 2006-08-08 | -8.66 |
| 2006-08-07 | -8.19 |
| 2006-08-04 | -8.19 |
| 2006-08-03 | -7.71 |
| 2006-08-02 | -8.42 |
| 2006-08-01 | -9.38 |
| 2006-07-31 | -9.14 |
| 2006-07-28 | -9.86 |
| 2006-07-27 | -8.66 |
| 2006-07-26 | -9.97 |
| 2006-07-25 | -9.38 |
| 2006-07-24 | -10.09 |
| 2006-07-21 | -9.14 |
| 2006-07-20 | -8.54 |
| 2006-07-19 | -9.86 |
| 2006-07-18 | -9.38 |
| 2006-07-17 | -10.09 |
| 2006-07-14 | -9.02 |
| 2006-07-13 | -8.66 |
| 2006-07-12 | -7.95 |
| 2006-07-11 | -8.07 |
| 2006-07-10 | -8.07 |
| 2006-07-07 | -6.87 |
| 2006-07-06 | -5.80 |
| 2006-07-05 | -4.61 |
| 2006-07-04 | -4.01 |
| 2006-07-03 | -4.01 |
| 2006-06-30 | -3.18 |
| 2006-06-29 | -5.56 |
| 2006-06-28 | -6.75 |
| 2006-06-27 | -6.04 |
| 2006-06-26 | -7.47 |
| 2006-06-23 | -7.47 |
| 2006-06-22 | -7.23 |
| 2006-06-21 | -7.23 |
| 2006-06-20 | -8.90 |
| 2006-06-19 | -8.19 |
| 2006-06-16 | -6.99 |
| 2006-06-15 | -8.31 |
| 2006-06-14 | -8.42 |
| 2006-06-13 | -6.99 |
| 2006-06-12 | -6.52 |
| 2006-06-09 | -6.52 |
| 2006-06-08 | -6.99 |
| 2006-06-07 | -5.09 |
| 2006-06-06 | -5.09 |
| 2006-06-05 | -4.85 |
| 2006-06-02 | -4.85 |
| 2006-06-01 | -2.82 |
| 2006-05-30 | -2.58 |
| 2006-05-29 | -2.70 |
| 2006-05-26 | -3.42 |
| 2006-05-25 | -4.61 |
| 2006-05-24 | -3.89 |
| 2006-05-23 | -3.54 |
| 2006-05-22 | -4.85 |
| 2006-05-19 | -2.94 |
| 2006-05-18 | -5.80 |
| 2006-05-17 | -4.61 |
| 2006-05-16 | -5.68 |
| 2006-05-15 | -3.30 |
| 2006-05-12 | -0.20 |
| 2006-05-11 | 0.88 |
| 2006-05-10 | 1.47 |
| 2006-05-09 | 2.07 |
| 2006-05-08 | 2.55 |
| 2006-05-04 | 1.59 |
| 2006-05-03 | 1.16 |
| 2006-05-02 | 0.01 |
| 2006-04-28 | -0.79 |
| 2006-04-27 | -0.91 |
| 2006-04-26 | -1.71 |
| 2006-04-25 | -2.29 |
| 2006-04-24 | -2.63 |
| 2006-04-21 | -1.83 |
| 2006-04-20 | -1.60 |
| 2006-04-19 | -1.02 |
| 2006-04-18 | -0.68 |
| 2006-04-13 | -1.37 |
| 2006-04-12 | -1.02 |
| 2006-04-11 | -0.45 |
| 2006-04-10 | -0.10 |
| 2006-04-07 | -0.68 |
| 2006-04-06 | -0.10 |
| 2006-04-04 | -0.45 |
| 2006-04-03 | 0.01 |
| 2006-03-31 | -1.25 |
| 2006-03-30 | -0.33 |
| 2006-03-29 | -0.33 |
| 2006-03-28 | 0.01 |
| 2006-03-27 | 0.13 |
| 2006-03-24 | -0.33 |
| 2006-03-23 | 1.74 |
| 2006-03-22 | 2.31 |
| 2006-03-21 | 1.85 |
| 2006-03-20 | 2.54 |
| 2006-03-17 | 2.08 |
| 2006-03-16 | 1.97 |
| 2006-03-15 | 3.92 |
| 2006-03-14 | 5.76 |
| 2006-03-13 | 8.17 |
| 2006-03-10 | 7.60 |
| 2006-03-09 | 7.83 |
| 2006-03-08 | 8.06 |
| 2006-03-07 | 8.98 |
| 2006-03-06 | 10.36 |
| 2006-03-03 | 9.90 |
| 2006-03-02 | 9.44 |
| 2006-03-01 | 6.80 |
| 2006-02-28 | 4.50 |
| 2006-02-27 | 3.81 |
| 2006-02-24 | 3.23 |
| 2006-02-23 | 2.31 |
| 2006-02-22 | 2.54 |
| 2006-02-21 | 2.89 |
| 2006-02-20 | 3.23 |
| 2006-02-17 | 2.31 |
| 2006-02-16 | 1.51 |
| 2006-02-15 | 1.74 |
| 2006-02-14 | 2.89 |
| 2006-02-13 | 3.12 |
| 2006-02-10 | 3.23 |
| 2006-02-09 | 2.66 |
| 2006-02-08 | 3.46 |
| 2006-02-07 | 4.61 |
| 2006-02-06 | 4.73 |
| 2006-02-03 | 4.15 |
| 2006-02-02 | 4.84 |
| 2006-02-01 | 5.07 |
| 2006-01-27 | 5.07 |
| 2006-01-26 | 4.38 |
| 2006-01-25 | 5.07 |
| 2006-01-24 | 4.73 |
| 2006-01-23 | 5.07 |
| 2006-01-20 | 5.76 |
| 2006-01-19 | 4.84 |
| 2006-01-18 | 5.07 |
| 2006-01-17 | 5.30 |
| 2006-01-16 | 5.30 |
| 2006-01-13 | 4.15 |
| 2006-01-12 | 5.30 |
| 2006-01-11 | 4.38 |
| 2006-01-10 | 5.76 |
| 2006-01-09 | 5.53 |
| 2006-01-06 | 6.22 |
| 2006-01-05 | 6.22 |
| 2006-01-04 | 5.53 |
| 2006-01-03 | 4.27 |
| 2005-12-30 | 5.07 |
| 2005-12-29 | 4.96 |
| 2005-12-28 | 4.61 |
| 2005-12-23 | 5.53 |
| 2005-12-22 | 5.99 |
| 2005-12-21 | 6.68 |
| 2005-12-20 | 7.72 |
| 2005-12-19 | 7.95 |
| 2005-12-16 | 3.81 |
| 2005-12-15 | 3.46 |
| 2005-12-14 | 3.46 |
| 2005-12-13 | 4.15 |
| 2005-12-12 | 3.58 |
| 2005-12-09 | 3.00 |
| 2005-12-08 | 3.12 |
| 2005-12-07 | 3.23 |
| 2005-12-06 | 3.12 |
| 2005-12-05 | 3.12 |
| 2005-12-02 | 1.97 |
| 2005-12-01 | 3.46 |
| 2005-11-30 | 3.46 |
| 2005-11-29 | 3.00 |
| 2005-11-28 | 3.23 |
| 2005-11-25 | -1.14 |
| 2005-11-24 | -1.60 |
| 2005-11-23 | -1.83 |
| 2005-11-22 | -1.83 |
| 2005-11-21 | -1.94 |
| 2005-11-18 | -1.48 |
| 2005-11-17 | -3.44 |
| 2005-11-16 | -1.14 |
| 2005-11-15 | -0.45 |
| 2005-11-14 | -0.45 |
| 2005-11-11 | -0.45 |
| 2005-11-10 | -0.33 |
| 2005-11-09 | 0.70 |
| 2005-11-08 | 1.39 |
| 2005-11-07 | 1.74 |
| 2005-11-04 | 4.61 |
| 2005-11-03 | 4.61 |
| 2005-11-02 | 3.46 |
| 2005-11-01 | 1.85 |
| 2005-10-31 | 1.62 |
| 2005-10-28 | 1.85 |
| 2005-10-27 | 2.77 |
| 2005-10-26 | 3.46 |
| 2005-10-25 | 3.46 |
| 2005-10-24 | 2.31 |
| 2005-10-21 | 3.46 |
| 2005-10-20 | 3.69 |
| 2005-10-19 | 3.23 |
| 2005-10-18 | 3.46 |
| 2005-10-17 | 3.92 |
| 2005-10-14 | 4.15 |
| 2005-10-13 | 4.50 |
| 2005-10-12 | 2.66 |
| 2005-10-10 | 4.84 |
| 2005-10-07 | 5.76 |
| 2005-10-06 | 5.99 |
| 2005-10-05 | 6.80 |
| 2005-10-04 | 6.80 |
| 2005-10-03 | 7.26 |
| 2005-09-30 | 8.75 |
| 2005-09-29 | 10.93 |
| 2005-09-28 | 11.16 |
| 2005-09-27 | 9.34 |
| 2005-09-26 | 7.97 |
| 2005-09-23 | 8.43 |
| 2005-09-22 | 9.11 |
| 2005-09-21 | 8.88 |
| 2005-09-20 | 9.79 |
| 2005-09-16 | 9.23 |
| 2005-09-15 | 9.00 |
| 2005-09-14 | 9.23 |
| 2005-09-13 | 9.23 |
| 2005-09-12 | 10.59 |
| 2005-09-09 | 10.36 |
| 2005-09-08 | 10.82 |
| 2005-09-07 | 11.16 |
| 2005-09-06 | 11.62 |
| 2005-09-05 | 10.93 |
| 2005-09-02 | 11.28 |
| 2005-09-01 | 11.62 |
| 2005-08-31 | 10.93 |
| 2005-08-30 | 11.62 |
| 2005-08-29 | 11.62 |
| 2005-08-26 | 13.10 |
| 2005-08-25 | 11.62 |
| 2005-08-24 | 12.07 |
| 2005-08-23 | 12.98 |
| 2005-08-22 | 13.21 |
| 2005-08-19 | 11.62 |
| 2005-08-18 | 11.62 |
| 2005-08-17 | 9.57 |
| 2005-08-16 | 9.34 |
| 2005-08-15 | 9.57 |
| 2005-08-12 | 9.45 |
| 2005-08-11 | 9.23 |
| 2005-08-10 | 9.57 |
| 2005-08-09 | 9.57 |
| 2005-08-08 | 9.79 |
| 2005-08-05 | 9.45 |
| 2005-08-04 | 10.02 |
| 2005-08-03 | 9.34 |
| 2005-08-02 | 10.25 |
| 2005-08-01 | 7.74 |
| 2005-07-29 | 7.52 |
| 2005-07-28 | 4.33 |
| 2005-07-27 | 4.21 |
| 2005-07-26 | 4.78 |
| 2005-07-25 | 5.01 |
| 2005-07-22 | 4.10 |
| 2005-07-21 | 4.78 |
| 2005-07-20 | 4.78 |
| 2005-07-19 | 4.10 |
| 2005-07-18 | 3.53 |
| 2005-07-15 | 4.10 |
| 2005-07-14 | 2.51 |
| 2005-07-13 | 2.62 |
| 2005-07-12 | 2.51 |
| 2005-07-11 | 2.05 |
| 2005-07-08 | 0.23 |
| 2005-07-07 | -0.46 |
| 2005-07-06 | 1.03 |
| 2005-07-05 | 1.48 |
| 2005-07-04 | 1.14 |
| 2005-06-30 | 2.28 |
| 2005-06-29 | 1.14 |
| 2005-06-28 | 1.14 |
| 2005-06-27 | 1.14 |
| 2005-06-24 | 1.37 |
| 2005-06-23 | 2.05 |
| 2005-06-22 | -0.91 |
| 2005-06-21 | -0.91 |
| 2005-06-20 | -1.59 |
| 2005-06-17 | -0.46 |
| 2005-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy