Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08009 | 2000-03-31 | 2022-07-14 | 2023-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8009 % |
|---|---|
| 2023-12-28 | -99.19 |
| 2023-12-27 | -99.19 |
| 2023-12-22 | -99.19 |
| 2023-12-21 | -99.19 |
| 2023-12-20 | -99.19 |
| 2023-12-19 | -99.19 |
| 2023-12-18 | -99.19 |
| 2023-12-15 | -99.19 |
| 2023-12-14 | -99.19 |
| 2023-12-13 | -99.19 |
| 2023-12-12 | -99.19 |
| 2023-12-11 | -99.19 |
| 2023-12-08 | -99.19 |
| 2023-12-07 | -99.19 |
| 2023-12-06 | -99.19 |
| 2023-12-05 | -99.19 |
| 2023-12-04 | -99.19 |
| 2023-12-01 | -99.19 |
| 2023-11-30 | -99.19 |
| 2023-11-29 | -99.19 |
| 2023-11-28 | -99.19 |
| 2023-11-27 | -99.19 |
| 2023-11-24 | -99.19 |
| 2023-11-23 | -99.19 |
| 2023-11-22 | -99.19 |
| 2023-11-21 | -99.19 |
| 2023-11-20 | -99.19 |
| 2023-11-17 | -99.19 |
| 2023-11-16 | -99.19 |
| 2023-11-15 | -99.19 |
| 2023-11-14 | -99.19 |
| 2023-11-13 | -99.19 |
| 2023-11-10 | -99.19 |
| 2023-11-09 | -99.19 |
| 2023-11-08 | -99.19 |
| 2023-11-07 | -99.19 |
| 2023-11-06 | -99.19 |
| 2023-11-03 | -99.19 |
| 2023-11-02 | -99.19 |
| 2023-11-01 | -99.19 |
| 2023-10-31 | -99.19 |
| 2023-10-30 | -99.19 |
| 2023-10-27 | -99.19 |
| 2023-10-26 | -99.19 |
| 2023-10-25 | -99.19 |
| 2023-10-24 | -99.19 |
| 2023-10-20 | -99.19 |
| 2023-10-19 | -99.19 |
| 2023-10-18 | -99.19 |
| 2023-10-17 | -99.19 |
| 2023-10-16 | -99.19 |
| 2023-10-13 | -99.19 |
| 2023-10-12 | -99.19 |
| 2023-10-11 | -99.19 |
| 2023-10-10 | -99.19 |
| 2023-10-09 | -99.19 |
| 2023-10-06 | -99.19 |
| 2023-10-05 | -99.19 |
| 2023-10-04 | -99.19 |
| 2023-10-03 | -99.19 |
| 2023-09-29 | -99.19 |
| 2023-09-28 | -99.19 |
| 2023-09-27 | -99.19 |
| 2023-09-26 | -99.19 |
| 2023-09-25 | -99.19 |
| 2023-09-22 | -99.19 |
| 2023-09-21 | -99.19 |
| 2023-09-20 | -99.19 |
| 2023-09-19 | -99.19 |
| 2023-09-18 | -99.19 |
| 2023-09-15 | -99.19 |
| 2023-09-14 | -99.19 |
| 2023-09-13 | -99.19 |
| 2023-09-12 | -99.19 |
| 2023-09-11 | -99.19 |
| 2023-09-07 | -99.19 |
| 2023-09-06 | -99.19 |
| 2023-09-05 | -99.19 |
| 2023-09-04 | -99.19 |
| 2023-08-31 | -99.19 |
| 2023-08-30 | -99.19 |
| 2023-08-29 | -99.19 |
| 2023-08-28 | -99.19 |
| 2023-08-25 | -99.19 |
| 2023-08-24 | -99.19 |
| 2023-08-23 | -99.19 |
| 2023-08-22 | -99.19 |
| 2023-08-21 | -99.19 |
| 2023-08-18 | -99.19 |
| 2023-08-17 | -99.19 |
| 2023-08-16 | -99.19 |
| 2023-08-15 | -99.19 |
| 2023-08-14 | -99.19 |
| 2023-08-11 | -99.19 |
| 2023-08-10 | -99.19 |
| 2023-08-09 | -99.19 |
| 2023-08-08 | -99.19 |
| 2023-08-07 | -99.19 |
| 2023-08-04 | -99.19 |
| 2023-08-03 | -99.19 |
| 2023-08-02 | -99.19 |
| 2023-08-01 | -99.19 |
| 2023-07-31 | -99.19 |
| 2023-07-28 | -99.19 |
| 2023-07-27 | -99.19 |
| 2023-07-26 | -99.19 |
| 2023-07-25 | -99.19 |
| 2023-07-24 | -99.19 |
| 2023-07-21 | -99.19 |
| 2023-07-20 | -99.19 |
| 2023-07-19 | -99.19 |
| 2023-07-18 | -99.19 |
| 2023-07-14 | -99.19 |
| 2023-07-13 | -99.19 |
| 2023-07-12 | -99.19 |
| 2023-07-11 | -99.19 |
| 2023-07-10 | -99.19 |
| 2023-07-07 | -99.19 |
| 2023-07-06 | -99.19 |
| 2023-07-05 | -99.19 |
| 2023-07-04 | -99.19 |
| 2023-07-03 | -99.19 |
| 2023-06-30 | -99.19 |
| 2023-06-29 | -99.19 |
| 2023-06-28 | -99.19 |
| 2023-06-27 | -99.19 |
| 2023-06-26 | -99.19 |
| 2023-06-23 | -99.19 |
| 2023-06-21 | -99.19 |
| 2023-06-20 | -99.19 |
| 2023-06-19 | -99.19 |
| 2023-06-16 | -99.19 |
| 2023-06-15 | -99.19 |
| 2023-06-14 | -99.19 |
| 2023-06-13 | -99.19 |
| 2023-06-12 | -99.19 |
| 2023-06-09 | -99.19 |
| 2023-06-08 | -99.19 |
| 2023-06-07 | -99.19 |
| 2023-06-06 | -99.19 |
| 2023-06-05 | -99.19 |
| 2023-06-02 | -99.19 |
| 2023-06-01 | -99.19 |
| 2023-05-31 | -99.19 |
| 2023-05-30 | -99.19 |
| 2023-05-29 | -99.19 |
| 2023-05-25 | -99.19 |
| 2023-05-24 | -99.19 |
| 2023-05-23 | -99.19 |
| 2023-05-22 | -99.19 |
| 2023-05-19 | -99.19 |
| 2023-05-18 | -99.19 |
| 2023-05-17 | -99.19 |
| 2023-05-16 | -99.19 |
| 2023-05-15 | -99.19 |
| 2023-05-12 | -99.19 |
| 2023-05-11 | -99.19 |
| 2023-05-10 | -99.19 |
| 2023-05-09 | -99.19 |
| 2023-05-08 | -99.19 |
| 2023-05-05 | -99.19 |
| 2023-05-04 | -99.19 |
| 2023-05-03 | -99.19 |
| 2023-05-02 | -99.19 |
| 2023-04-28 | -99.19 |
| 2023-04-27 | -99.19 |
| 2023-04-26 | -99.19 |
| 2023-04-25 | -99.19 |
| 2023-04-24 | -99.19 |
| 2023-04-21 | -99.19 |
| 2023-04-20 | -99.19 |
| 2023-04-19 | -99.19 |
| 2023-04-18 | -99.19 |
| 2023-04-17 | -99.19 |
| 2023-04-14 | -99.19 |
| 2023-04-13 | -99.19 |
| 2023-04-12 | -99.19 |
| 2023-04-11 | -99.19 |
| 2023-04-06 | -99.19 |
| 2023-04-04 | -99.19 |
| 2023-04-03 | -99.19 |
| 2023-03-31 | -99.19 |
| 2023-03-30 | -99.19 |
| 2023-03-29 | -99.19 |
| 2023-03-28 | -99.19 |
| 2023-03-27 | -99.19 |
| 2023-03-24 | -99.19 |
| 2023-03-23 | -99.19 |
| 2023-03-22 | -99.19 |
| 2023-03-21 | -99.19 |
| 2023-03-20 | -99.19 |
| 2023-03-17 | -99.19 |
| 2023-03-16 | -99.19 |
| 2023-03-15 | -99.19 |
| 2023-03-14 | -99.19 |
| 2023-03-13 | -99.19 |
| 2023-03-10 | -99.19 |
| 2023-03-09 | -99.19 |
| 2023-03-08 | -99.19 |
| 2023-03-07 | -99.19 |
| 2023-03-06 | -99.19 |
| 2023-03-03 | -99.19 |
| 2023-03-02 | -99.19 |
| 2023-03-01 | -99.19 |
| 2023-02-28 | -99.19 |
| 2023-02-27 | -99.19 |
| 2023-02-24 | -99.19 |
| 2023-02-23 | -99.19 |
| 2023-02-22 | -99.19 |
| 2023-02-21 | -99.19 |
| 2023-02-20 | -99.19 |
| 2023-02-17 | -99.19 |
| 2023-02-16 | -99.19 |
| 2023-02-15 | -99.19 |
| 2023-02-14 | -99.19 |
| 2023-02-13 | -99.19 |
| 2023-02-10 | -99.19 |
| 2023-02-09 | -99.19 |
| 2023-02-08 | -99.19 |
| 2023-02-07 | -99.19 |
| 2023-02-06 | -99.19 |
| 2023-02-03 | -99.19 |
| 2023-02-02 | -99.19 |
| 2023-02-01 | -99.19 |
| 2023-01-31 | -99.19 |
| 2023-01-30 | -99.19 |
| 2023-01-27 | -99.19 |
| 2023-01-26 | -99.19 |
| 2023-01-20 | -99.19 |
| 2023-01-19 | -99.19 |
| 2023-01-18 | -99.19 |
| 2023-01-17 | -99.19 |
| 2023-01-16 | -99.19 |
| 2023-01-13 | -99.19 |
| 2023-01-12 | -99.19 |
| 2023-01-11 | -99.19 |
| 2023-01-10 | -99.19 |
| 2023-01-09 | -99.19 |
| 2023-01-06 | -99.19 |
| 2023-01-05 | -99.19 |
| 2023-01-04 | -99.19 |
| 2023-01-03 | -99.19 |
| 2022-12-30 | -99.19 |
| 2022-12-29 | -99.19 |
| 2022-12-28 | -99.19 |
| 2022-12-23 | -99.19 |
| 2022-12-22 | -99.19 |
| 2022-12-21 | -99.19 |
| 2022-12-20 | -99.19 |
| 2022-12-19 | -99.19 |
| 2022-12-16 | -99.19 |
| 2022-12-15 | -99.19 |
| 2022-12-14 | -99.19 |
| 2022-12-13 | -99.19 |
| 2022-12-12 | -99.19 |
| 2022-12-09 | -99.19 |
| 2022-12-08 | -99.19 |
| 2022-12-07 | -99.19 |
| 2022-12-06 | -99.19 |
| 2022-12-05 | -99.19 |
| 2022-12-02 | -99.19 |
| 2022-12-01 | -99.19 |
| 2022-11-30 | -99.19 |
| 2022-11-29 | -99.19 |
| 2022-11-28 | -99.19 |
| 2022-11-25 | -99.19 |
| 2022-11-24 | -99.19 |
| 2022-11-23 | -99.19 |
| 2022-11-22 | -99.19 |
| 2022-11-21 | -99.19 |
| 2022-11-18 | -99.19 |
| 2022-11-17 | -99.19 |
| 2022-11-16 | -99.19 |
| 2022-11-15 | -99.19 |
| 2022-11-14 | -99.19 |
| 2022-11-11 | -99.19 |
| 2022-11-10 | -99.19 |
| 2022-11-09 | -99.19 |
| 2022-11-08 | -99.19 |
| 2022-11-07 | -99.19 |
| 2022-11-04 | -99.19 |
| 2022-11-03 | -99.19 |
| 2022-11-02 | -99.19 |
| 2022-11-01 | -99.19 |
| 2022-10-31 | -99.19 |
| 2022-10-28 | -99.19 |
| 2022-10-27 | -99.19 |
| 2022-10-26 | -99.19 |
| 2022-10-25 | -99.19 |
| 2022-10-24 | -99.19 |
| 2022-10-21 | -99.19 |
| 2022-10-20 | -99.19 |
| 2022-10-19 | -99.19 |
| 2022-10-18 | -99.19 |
| 2022-10-17 | -99.19 |
| 2022-10-14 | -99.19 |
| 2022-10-13 | -99.19 |
| 2022-10-12 | -99.19 |
| 2022-10-11 | -99.19 |
| 2022-10-10 | -99.19 |
| 2022-10-07 | -99.19 |
| 2022-10-06 | -99.19 |
| 2022-10-05 | -99.19 |
| 2022-10-03 | -99.19 |
| 2022-09-30 | -99.19 |
| 2022-09-29 | -99.19 |
| 2022-09-28 | -99.19 |
| 2022-09-27 | -99.19 |
| 2022-09-26 | -99.19 |
| 2022-09-23 | -99.19 |
| 2022-09-22 | -99.19 |
| 2022-09-21 | -99.19 |
| 2022-09-20 | -99.19 |
| 2022-09-19 | -99.19 |
| 2022-09-16 | -99.19 |
| 2022-09-15 | -99.19 |
| 2022-09-14 | -99.19 |
| 2022-09-13 | -99.19 |
| 2022-09-09 | -99.19 |
| 2022-09-08 | -99.19 |
| 2022-09-07 | -99.19 |
| 2022-09-06 | -99.19 |
| 2022-09-05 | -99.19 |
| 2022-09-02 | -99.19 |
| 2022-09-01 | -99.19 |
| 2022-08-31 | -99.19 |
| 2022-08-30 | -99.19 |
| 2022-08-29 | -99.19 |
| 2022-08-26 | -99.19 |
| 2022-08-25 | -99.19 |
| 2022-08-24 | -99.19 |
| 2022-08-23 | -99.19 |
| 2022-08-22 | -99.19 |
| 2022-08-19 | -99.19 |
| 2022-08-18 | -99.19 |
| 2022-08-17 | -99.19 |
| 2022-08-16 | -99.19 |
| 2022-08-15 | -99.19 |
| 2022-08-12 | -99.19 |
| 2022-08-11 | -99.19 |
| 2022-08-10 | -99.19 |
| 2022-08-09 | -99.19 |
| 2022-08-08 | -99.19 |
| 2022-08-05 | -99.19 |
| 2022-08-04 | -99.19 |
| 2022-08-03 | -99.19 |
| 2022-08-02 | -99.19 |
| 2022-08-01 | -99.19 |
| 2022-07-29 | -99.19 |
| 2022-07-28 | -99.19 |
| 2022-07-27 | -99.19 |
| 2022-07-26 | -99.19 |
| 2022-07-25 | -99.19 |
| 2022-07-22 | -99.19 |
| 2022-07-21 | -99.19 |
| 2022-07-20 | -99.19 |
| 2022-07-19 | -99.19 |
| 2022-07-18 | -99.19 |
| 2022-07-15 | -99.19 |
| 2022-07-14 | -99.19 |
| 2022-07-13 | -99.19 |
| 2022-07-12 | -99.19 |
| 2022-07-11 | -99.19 |
| 2022-07-08 | -99.19 |
| 2022-07-07 | -99.19 |
| 2022-07-06 | -99.19 |
| 2022-07-05 | -99.19 |
| 2022-07-04 | -99.19 |
| 2022-06-30 | -99.19 |
| 2022-06-29 | -99.19 |
| 2022-06-28 | -99.19 |
| 2022-06-27 | -99.19 |
| 2022-06-24 | -99.19 |
| 2022-06-23 | -99.19 |
| 2022-06-22 | -98.96 |
| 2022-06-21 | -99.07 |
| 2022-06-20 | -99.07 |
| 2022-06-17 | -99.09 |
| 2022-06-16 | -99.09 |
| 2022-06-15 | -99.09 |
| 2022-06-14 | -99.10 |
| 2022-06-13 | -99.09 |
| 2022-06-10 | -99.07 |
| 2022-06-09 | -99.07 |
| 2022-06-08 | -99.02 |
| 2022-06-07 | -98.93 |
| 2022-06-06 | -98.91 |
| 2022-06-02 | -98.89 |
| 2022-06-01 | -98.89 |
| 2022-05-31 | -98.89 |
| 2022-05-30 | -98.66 |
| 2022-05-27 | -99.10 |
| 2022-05-26 | -99.20 |
| 2022-05-25 | -99.20 |
| 2022-05-24 | -99.20 |
| 2022-05-23 | -99.20 |
| 2022-05-20 | -99.33 |
| 2022-05-19 | -99.17 |
| 2022-05-18 | -99.17 |
| 2022-05-17 | -99.16 |
| 2022-05-16 | -99.16 |
| 2022-05-13 | -99.16 |
| 2022-05-12 | -99.14 |
| 2022-05-11 | -99.25 |
| 2022-05-10 | -99.18 |
| 2022-05-06 | -99.31 |
| 2022-05-05 | -99.24 |
| 2022-05-04 | -99.35 |
| 2022-05-03 | -99.35 |
| 2022-04-29 | -99.35 |
| 2022-04-28 | -99.35 |
| 2022-04-27 | -99.35 |
| 2022-04-26 | -99.35 |
| 2022-04-25 | -99.35 |
| 2022-04-22 | -99.35 |
| 2022-04-21 | -99.35 |
| 2022-04-20 | -99.35 |
| 2022-04-19 | -99.35 |
| 2022-04-14 | -99.35 |
| 2022-04-13 | -99.35 |
| 2022-04-12 | -99.35 |
| 2022-04-11 | -99.35 |
| 2022-04-08 | -99.35 |
| 2022-04-07 | -99.35 |
| 2022-04-06 | -99.35 |
| 2022-04-04 | -99.35 |
| 2022-04-01 | -99.35 |
| 2022-03-31 | -99.40 |
| 2022-03-30 | -99.40 |
| 2022-03-29 | -99.39 |
| 2022-03-28 | -99.37 |
| 2022-03-25 | -99.41 |
| 2022-03-24 | -99.41 |
| 2022-03-23 | -99.50 |
| 2022-03-22 | -99.37 |
| 2022-03-21 | -99.36 |
| 2022-03-18 | -99.38 |
| 2022-03-17 | -99.38 |
| 2022-03-16 | -99.38 |
| 2022-03-15 | -99.39 |
| 2022-03-14 | -99.42 |
| 2022-03-11 | -99.22 |
| 2022-03-10 | -99.22 |
| 2022-03-09 | -99.22 |
| 2022-03-08 | -99.22 |
| 2022-03-07 | -99.22 |
| 2022-03-04 | -99.22 |
| 2022-03-03 | -99.22 |
| 2022-03-02 | -99.14 |
| 2022-03-01 | -99.10 |
| 2022-02-28 | -99.10 |
| 2022-02-25 | -99.10 |
| 2022-02-24 | -99.10 |
| 2022-02-23 | -98.93 |
| 2022-02-22 | -98.93 |
| 2022-02-21 | -98.93 |
| 2022-02-18 | -98.93 |
| 2022-02-17 | -98.93 |
| 2022-02-16 | -98.93 |
| 2022-02-15 | -98.93 |
| 2022-02-14 | -98.93 |
| 2022-02-11 | -98.93 |
| 2022-02-10 | -99.09 |
| 2022-02-09 | -99.09 |
| 2022-02-08 | -99.09 |
| 2022-02-07 | -99.09 |
| 2022-02-04 | -99.09 |
| 2022-01-31 | -99.09 |
| 2022-01-28 | -99.09 |
| 2022-01-27 | -99.09 |
| 2022-01-26 | -99.09 |
| 2022-01-25 | -99.05 |
| 2022-01-24 | -99.05 |
| 2022-01-21 | -98.94 |
| 2022-01-20 | -98.94 |
| 2022-01-19 | -98.94 |
| 2022-01-18 | -99.11 |
| 2022-01-17 | -99.11 |
| 2022-01-14 | -99.11 |
| 2022-01-13 | -99.03 |
| 2022-01-12 | -99.03 |
| 2022-01-11 | -99.03 |
| 2022-01-10 | -99.03 |
| 2022-01-07 | -99.03 |
| 2022-01-06 | -99.03 |
| 2022-01-05 | -99.03 |
| 2022-01-04 | -99.03 |
| 2022-01-03 | -99.03 |
| 2021-12-31 | -99.03 |
| 2021-12-30 | -99.03 |
| 2021-12-29 | -99.03 |
| 2021-12-28 | -99.03 |
| 2021-12-24 | -99.03 |
| 2021-12-23 | -99.03 |
| 2021-12-22 | -99.03 |
| 2021-12-21 | -99.03 |
| 2021-12-20 | -99.03 |
| 2021-12-17 | -99.07 |
| 2021-12-16 | -99.10 |
| 2021-12-15 | -99.02 |
| 2021-12-14 | -99.00 |
| 2021-12-13 | -98.91 |
| 2021-12-10 | -98.66 |
| 2021-12-09 | -98.67 |
| 2021-12-08 | -98.67 |
| 2021-12-07 | -98.67 |
| 2021-12-06 | -98.67 |
| 2021-12-03 | -98.67 |
| 2021-12-02 | -98.67 |
| 2021-12-01 | -98.67 |
| 2021-11-30 | -98.66 |
| 2021-11-29 | -98.66 |
| 2021-11-26 | -98.53 |
| 2021-11-25 | -98.50 |
| 2021-11-24 | -98.46 |
| 2021-11-23 | -98.41 |
| 2021-11-22 | -98.41 |
| 2021-11-19 | -98.41 |
| 2021-11-18 | -98.41 |
| 2021-11-17 | -98.41 |
| 2021-11-16 | -98.66 |
| 2021-11-15 | -98.66 |
| 2021-11-12 | -98.66 |
| 2021-11-11 | -98.66 |
| 2021-11-10 | -98.66 |
| 2021-11-09 | -98.69 |
| 2021-11-08 | -98.44 |
| 2021-11-05 | -98.42 |
| 2021-11-04 | -98.41 |
| 2021-11-03 | -98.41 |
| 2021-11-02 | -98.41 |
| 2021-11-01 | -98.41 |
| 2021-10-29 | -98.41 |
| 2021-10-28 | -98.39 |
| 2021-10-27 | -98.39 |
| 2021-10-26 | -98.41 |
| 2021-10-25 | -98.51 |
| 2021-10-22 | -98.46 |
| 2021-10-21 | -98.66 |
| 2021-10-20 | -98.66 |
| 2021-10-19 | -98.66 |
| 2021-10-18 | -98.66 |
| 2021-10-15 | -98.55 |
| 2021-10-12 | -98.55 |
| 2021-10-11 | -98.55 |
| 2021-10-08 | -98.51 |
| 2021-10-07 | -98.71 |
| 2021-10-06 | -98.71 |
| 2021-10-05 | -98.73 |
| 2021-10-04 | -98.73 |
| 2021-09-30 | -98.75 |
| 2021-09-29 | -98.69 |
| 2021-09-28 | -98.69 |
| 2021-09-27 | -98.69 |
| 2021-09-24 | -98.69 |
| 2021-09-23 | -98.59 |
| 2021-09-21 | -98.57 |
| 2021-09-20 | -98.57 |
| 2021-09-17 | -98.57 |
| 2021-09-16 | -98.55 |
| 2021-09-15 | -98.51 |
| 2021-09-14 | -98.51 |
| 2021-09-13 | -98.51 |
| 2021-09-10 | -98.51 |
| 2021-09-09 | -98.55 |
| 2021-09-08 | -98.62 |
| 2021-09-07 | -98.32 |
| 2021-09-06 | -98.48 |
| 2021-09-03 | -98.48 |
| 2021-09-02 | -98.48 |
| 2021-09-01 | -98.48 |
| 2021-08-31 | -98.48 |
| 2021-08-30 | -98.48 |
| 2021-08-27 | -98.48 |
| 2021-08-26 | -98.48 |
| 2021-08-25 | -98.48 |
| 2021-08-24 | -98.48 |
| 2021-08-23 | -98.48 |
| 2021-08-20 | -98.48 |
| 2021-08-19 | -98.57 |
| 2021-08-18 | -98.51 |
| 2021-08-17 | -98.51 |
| 2021-08-16 | -98.51 |
| 2021-08-13 | -98.46 |
| 2021-08-12 | -98.46 |
| 2021-08-11 | -98.46 |
| 2021-08-10 | -98.46 |
| 2021-08-09 | -98.46 |
| 2021-08-06 | -98.46 |
| 2021-08-05 | -98.46 |
| 2021-08-04 | -98.46 |
| 2021-08-03 | -98.46 |
| 2021-08-02 | -98.46 |
| 2021-07-30 | -98.53 |
| 2021-07-29 | -98.57 |
| 2021-07-28 | -98.48 |
| 2021-07-27 | -98.48 |
| 2021-07-26 | -98.46 |
| 2021-07-23 | -98.48 |
| 2021-07-22 | -98.62 |
| 2021-07-21 | -98.57 |
| 2021-07-20 | -98.55 |
| 2021-07-19 | -98.39 |
| 2021-07-16 | -98.35 |
| 2021-07-15 | -98.37 |
| 2021-07-14 | -98.42 |
| 2021-07-13 | -98.55 |
| 2021-07-12 | -98.48 |
| 2021-07-09 | -98.26 |
| 2021-07-08 | -98.26 |
| 2021-07-07 | -98.26 |
| 2021-07-06 | -98.26 |
| 2021-07-05 | -98.26 |
| 2021-07-02 | -98.41 |
| 2021-06-30 | -98.41 |
| 2021-06-29 | -98.41 |
| 2021-06-28 | -98.37 |
| 2021-06-25 | -98.37 |
| 2021-06-24 | -98.37 |
| 2021-06-23 | -98.37 |
| 2021-06-22 | -98.37 |
| 2021-06-21 | -98.32 |
| 2021-06-18 | -98.32 |
| 2021-06-17 | -98.32 |
| 2021-06-16 | -98.41 |
| 2021-06-15 | -98.37 |
| 2021-06-11 | -98.37 |
| 2021-06-10 | -98.41 |
| 2021-06-09 | -98.51 |
| 2021-06-08 | -98.46 |
| 2021-06-07 | -98.14 |
| 2021-06-04 | -98.46 |
| 2021-06-03 | -98.57 |
| 2021-06-02 | -98.55 |
| 2021-06-01 | -98.57 |
| 2021-05-31 | -98.62 |
| 2021-05-28 | -98.66 |
| 2021-05-27 | -98.64 |
| 2021-05-26 | -98.46 |
| 2021-05-25 | -98.46 |
| 2021-05-24 | -98.46 |
| 2021-05-21 | -98.46 |
| 2021-05-20 | -98.50 |
| 2021-05-18 | -98.42 |
| 2021-05-17 | -98.48 |
| 2021-05-14 | -98.41 |
| 2021-05-13 | -98.51 |
| 2021-05-12 | -98.66 |
| 2021-05-11 | -98.66 |
| 2021-05-10 | -98.66 |
| 2021-05-07 | -98.73 |
| 2021-05-06 | -98.64 |
| 2021-05-05 | -98.67 |
| 2021-05-04 | -98.57 |
| 2021-05-03 | -98.60 |
| 2021-04-30 | -98.60 |
| 2021-04-29 | -98.60 |
| 2021-04-28 | -98.60 |
| 2021-04-27 | -98.60 |
| 2021-04-26 | -98.60 |
| 2021-04-23 | -98.64 |
| 2021-04-22 | -98.64 |
| 2021-04-21 | -98.60 |
| 2021-04-20 | -98.66 |
| 2021-04-19 | -98.66 |
| 2021-04-16 | -98.66 |
| 2021-04-15 | -98.66 |
| 2021-04-14 | -98.71 |
| 2021-04-13 | -98.71 |
| 2021-04-12 | -98.62 |
| 2021-04-09 | -98.67 |
| 2021-04-08 | -98.67 |
| 2021-04-07 | -98.69 |
| 2021-04-01 | -98.60 |
| 2021-03-31 | -98.59 |
| 2021-03-30 | -98.64 |
| 2021-03-29 | -98.67 |
| 2021-03-26 | -98.73 |
| 2021-03-25 | -98.67 |
| 2021-03-24 | -98.67 |
| 2021-03-23 | -98.71 |
| 2021-03-22 | -98.71 |
| 2021-03-19 | -98.67 |
| 2021-03-18 | -98.62 |
| 2021-03-17 | -98.73 |
| 2021-03-16 | -98.69 |
| 2021-03-15 | -98.67 |
| 2021-03-12 | -98.67 |
| 2021-03-11 | -98.62 |
| 2021-03-10 | -98.71 |
| 2021-03-09 | -98.75 |
| 2021-03-08 | -98.71 |
| 2021-03-05 | -98.71 |
| 2021-03-04 | -98.69 |
| 2021-03-03 | -98.67 |
| 2021-03-02 | -98.78 |
| 2021-03-01 | -98.66 |
| 2021-02-26 | -98.78 |
| 2021-02-25 | -98.69 |
| 2021-02-24 | -98.69 |
| 2021-02-23 | -98.75 |
| 2021-02-22 | -98.67 |
| 2021-02-19 | -98.73 |
| 2021-02-18 | -98.76 |
| 2021-02-17 | -98.80 |
| 2021-02-16 | -99.16 |
| 2021-02-11 | -99.20 |
| 2021-02-10 | -99.20 |
| 2021-02-09 | -99.18 |
| 2021-02-08 | -99.22 |
| 2021-02-05 | -99.28 |
| 2021-02-04 | -99.28 |
| 2021-02-03 | -99.28 |
| 2021-02-02 | -99.28 |
| 2021-02-01 | -99.28 |
| 2021-01-29 | -99.23 |
| 2021-01-28 | -99.26 |
| 2021-01-27 | -99.30 |
| 2021-01-26 | -99.30 |
| 2021-01-25 | -99.29 |
| 2021-01-22 | -99.28 |
| 2021-01-21 | -99.30 |
| 2021-01-20 | -99.30 |
| 2021-01-19 | -99.35 |
| 2021-01-18 | -99.40 |
| 2021-01-15 | -99.40 |
| 2021-01-14 | -99.40 |
| 2021-01-13 | -99.37 |
| 2021-01-12 | -99.37 |
| 2021-01-11 | -99.37 |
| 2021-01-08 | -99.37 |
| 2021-01-07 | -99.37 |
| 2021-01-06 | -99.34 |
| 2021-01-05 | -99.17 |
| 2021-01-04 | -99.26 |
| 2020-12-31 | -99.30 |
| 2020-12-30 | -99.30 |
| 2020-12-29 | -99.31 |
| 2020-12-28 | -99.32 |
| 2020-12-24 | -99.32 |
| 2020-12-23 | -99.37 |
| 2020-12-22 | -99.37 |
| 2020-12-21 | -99.37 |
| 2020-12-18 | -99.37 |
| 2020-12-17 | -99.37 |
| 2020-12-16 | -99.37 |
| 2020-12-15 | -99.38 |
| 2020-12-14 | -99.39 |
| 2020-12-11 | -99.38 |
| 2020-12-10 | -99.38 |
| 2020-12-09 | -99.38 |
| 2020-12-08 | -99.38 |
| 2020-12-07 | -99.46 |
| 2020-12-04 | -99.48 |
| 2020-12-03 | -99.41 |
| 2020-12-02 | -99.41 |
| 2020-12-01 | -99.41 |
| 2020-11-30 | -99.41 |
| 2020-11-27 | -99.40 |
| 2020-11-26 | -99.40 |
| 2020-11-25 | -99.36 |
| 2020-11-24 | -99.42 |
| 2020-11-23 | -99.41 |
| 2020-11-20 | -99.30 |
| 2020-11-19 | -99.42 |
| 2020-11-18 | -99.30 |
| 2020-11-17 | -99.45 |
| 2020-11-16 | -99.45 |
| 2020-11-13 | -99.45 |
| 2020-11-12 | -99.45 |
| 2020-11-11 | -99.45 |
| 2020-11-10 | -99.45 |
| 2020-11-09 | -99.45 |
| 2020-11-06 | -99.47 |
| 2020-11-05 | -99.47 |
| 2020-11-04 | -99.47 |
| 2020-11-03 | -99.47 |
| 2020-11-02 | -99.47 |
| 2020-10-30 | -99.47 |
| 2020-10-29 | -99.47 |
| 2020-10-28 | -99.55 |
| 2020-10-27 | -99.55 |
| 2020-10-23 | -99.55 |
| 2020-10-22 | -99.52 |
| 2020-10-21 | -99.52 |
| 2020-10-20 | -99.52 |
| 2020-10-19 | -99.52 |
| 2020-10-16 | -99.52 |
| 2020-10-15 | -99.52 |
| 2020-10-14 | -99.52 |
| 2020-10-12 | -99.52 |
| 2020-10-09 | -99.52 |
| 2020-10-08 | -99.48 |
| 2020-10-07 | -99.44 |
| 2020-10-06 | -99.42 |
| 2020-10-05 | -99.48 |
| 2020-09-30 | -99.50 |
| 2020-09-29 | -99.50 |
| 2020-09-28 | -99.46 |
| 2020-09-25 | -99.42 |
| 2020-09-24 | -99.44 |
| 2020-09-23 | -99.41 |
| 2020-09-22 | -99.46 |
| 2020-09-21 | -99.46 |
| 2020-09-18 | -99.43 |
| 2020-09-17 | -99.46 |
| 2020-09-16 | -99.52 |
| 2020-09-15 | -99.50 |
| 2020-09-14 | -99.57 |
| 2020-09-11 | -99.55 |
| 2020-09-10 | -99.55 |
| 2020-09-09 | -99.48 |
| 2020-09-08 | -99.46 |
| 2020-09-07 | -99.44 |
| 2020-09-04 | -99.41 |
| 2020-09-03 | -99.41 |
| 2020-09-02 | -99.57 |
| 2020-09-01 | -99.53 |
| 2020-08-31 | -99.53 |
| 2020-08-28 | -99.57 |
| 2020-08-27 | -99.57 |
| 2020-08-26 | -99.54 |
| 2020-08-25 | -99.54 |
| 2020-08-24 | -99.54 |
| 2020-08-21 | -99.46 |
| 2020-08-20 | -99.46 |
| 2020-08-19 | -99.46 |
| 2020-08-18 | -99.46 |
| 2020-08-17 | -99.50 |
| 2020-08-14 | -99.50 |
| 2020-08-13 | -99.55 |
| 2020-08-12 | -99.54 |
| 2020-08-11 | -99.55 |
| 2020-08-10 | -99.55 |
| 2020-08-07 | -99.55 |
| 2020-08-06 | -99.51 |
| 2020-08-05 | -99.46 |
| 2020-08-04 | -99.51 |
| 2020-08-03 | -99.51 |
| 2020-07-31 | -99.51 |
| 2020-07-30 | -99.49 |
| 2020-07-29 | -99.56 |
| 2020-07-28 | -99.53 |
| 2020-07-27 | -99.53 |
| 2020-07-24 | -99.53 |
| 2020-07-23 | -99.53 |
| 2020-07-22 | -99.53 |
| 2020-07-21 | -99.53 |
| 2020-07-20 | -99.52 |
| 2020-07-17 | -99.46 |
| 2020-07-16 | -99.37 |
| 2020-07-15 | -99.37 |
| 2020-07-14 | -99.37 |
| 2020-07-13 | -99.37 |
| 2020-07-10 | -99.37 |
| 2020-07-09 | -99.37 |
| 2020-07-08 | -99.32 |
| 2020-07-07 | -99.32 |
| 2020-07-06 | -99.45 |
| 2020-07-03 | -99.45 |
| 2020-07-02 | -99.46 |
| 2020-06-30 | -99.46 |
| 2020-06-29 | -99.53 |
| 2020-06-26 | -99.53 |
| 2020-06-24 | -99.53 |
| 2020-06-23 | -99.56 |
| 2020-06-22 | -99.58 |
| 2020-06-19 | -99.58 |
| 2020-06-18 | -99.56 |
| 2020-06-17 | -99.56 |
| 2020-06-16 | -99.55 |
| 2020-06-15 | -99.54 |
| 2020-06-12 | -99.54 |
| 2020-06-11 | -99.53 |
| 2020-06-10 | -99.53 |
| 2020-06-09 | -99.55 |
| 2020-06-08 | -99.56 |
| 2020-06-05 | -99.55 |
| 2020-06-04 | -99.55 |
| 2020-06-03 | -99.55 |
| 2020-06-02 | -99.55 |
| 2020-06-01 | -99.55 |
| 2020-05-29 | -99.55 |
| 2020-05-28 | -99.55 |
| 2020-05-27 | -99.55 |
| 2020-05-26 | -99.55 |
| 2020-05-25 | -99.55 |
| 2020-05-22 | -99.55 |
| 2020-05-21 | -99.55 |
| 2020-05-20 | -99.55 |
| 2020-05-19 | -99.55 |
| 2020-05-18 | -99.55 |
| 2020-05-15 | -99.55 |
| 2020-05-14 | -99.57 |
| 2020-05-13 | -99.57 |
| 2020-05-12 | -99.55 |
| 2020-05-11 | -99.53 |
| 2020-05-08 | -99.53 |
| 2020-05-07 | -99.53 |
| 2020-05-06 | -99.53 |
| 2020-05-05 | -99.53 |
| 2020-05-04 | -99.53 |
| 2020-04-29 | -99.53 |
| 2020-04-28 | -99.53 |
| 2020-04-27 | -99.53 |
| 2020-04-24 | -99.50 |
| 2020-04-23 | -99.50 |
| 2020-04-22 | -99.50 |
| 2020-04-21 | -99.50 |
| 2020-04-20 | -99.50 |
| 2020-04-17 | -99.52 |
| 2020-04-16 | -99.52 |
| 2020-04-15 | -99.52 |
| 2020-04-14 | -99.52 |
| 2020-04-09 | -99.52 |
| 2020-04-08 | -99.47 |
| 2020-04-07 | -99.39 |
| 2020-04-06 | -99.39 |
| 2020-04-03 | -99.39 |
| 2020-04-02 | -99.39 |
| 2020-04-01 | -99.39 |
| 2020-03-31 | -99.39 |
| 2020-03-30 | -99.39 |
| 2020-03-27 | -99.39 |
| 2020-03-26 | -99.39 |
| 2020-03-25 | -99.38 |
| 2020-03-24 | -99.36 |
| 2020-03-23 | -99.36 |
| 2020-03-20 | -99.36 |
| 2020-03-19 | -99.36 |
| 2020-03-18 | -99.36 |
| 2020-03-17 | -99.36 |
| 2020-03-16 | -99.36 |
| 2020-03-13 | -99.36 |
| 2020-03-12 | -99.33 |
| 2020-03-11 | -99.33 |
| 2020-03-10 | -99.33 |
| 2020-03-09 | -99.33 |
| 2020-03-06 | -99.36 |
| 2020-03-05 | -99.35 |
| 2020-03-04 | -99.35 |
| 2020-03-03 | -99.35 |
| 2020-03-02 | -99.33 |
| 2020-02-28 | -99.25 |
| 2020-02-27 | -99.25 |
| 2020-02-26 | -99.25 |
| 2020-02-25 | -99.24 |
| 2020-02-24 | -99.24 |
| 2020-02-21 | -99.15 |
| 2020-02-20 | -99.15 |
| 2020-02-19 | -99.12 |
| 2020-02-18 | -99.12 |
| 2020-02-17 | -99.12 |
| 2020-02-14 | -99.16 |
| 2020-02-13 | -99.19 |
| 2020-02-12 | -99.19 |
| 2020-02-11 | -99.21 |
| 2020-02-10 | -99.21 |
| 2020-02-07 | -99.21 |
| 2020-02-06 | -99.21 |
| 2020-02-05 | -99.21 |
| 2020-02-04 | -99.28 |
| 2020-02-03 | -99.28 |
| 2020-01-31 | -99.28 |
| 2020-01-30 | -99.27 |
| 2020-01-29 | -99.22 |
| 2020-01-24 | -99.18 |
| 2020-01-23 | -99.17 |
| 2020-01-22 | -99.09 |
| 2020-01-21 | -99.17 |
| 2020-01-20 | -99.17 |
| 2020-01-17 | -99.17 |
| 2020-01-16 | -99.22 |
| 2020-01-15 | -99.21 |
| 2020-01-14 | -99.14 |
| 2020-01-13 | -99.28 |
| 2020-01-10 | -99.10 |
| 2020-01-09 | -99.09 |
| 2020-01-08 | -99.10 |
| 2020-01-07 | -99.02 |
| 2020-01-06 | -99.02 |
| 2020-01-03 | -99.02 |
| 2020-01-02 | -99.19 |
| 2019-12-31 | -99.09 |
| 2019-12-30 | -99.09 |
| 2019-12-27 | -99.09 |
| 2019-12-24 | -99.10 |
| 2019-12-23 | -99.10 |
| 2019-12-20 | -99.10 |
| 2019-12-19 | -99.37 |
| 2019-12-18 | -99.37 |
| 2019-12-17 | -99.37 |
| 2019-12-16 | -99.33 |
| 2019-12-13 | -99.36 |
| 2019-12-12 | -99.36 |
| 2019-12-11 | -99.30 |
| 2019-12-10 | -99.31 |
| 2019-12-09 | -99.37 |
| 2019-12-06 | -99.29 |
| 2019-12-05 | -99.29 |
| 2019-12-04 | -99.29 |
| 2019-12-03 | -99.29 |
| 2019-12-02 | -99.29 |
| 2019-11-29 | -99.31 |
| 2019-11-28 | -99.31 |
| 2019-11-27 | -99.39 |
| 2019-11-26 | -99.39 |
| 2019-11-25 | -99.39 |
| 2019-11-22 | -99.34 |
| 2019-11-21 | -99.34 |
| 2019-11-20 | -99.27 |
| 2019-11-19 | -99.27 |
| 2019-11-18 | -99.28 |
| 2019-11-15 | -99.28 |
| 2019-11-14 | -99.28 |
| 2019-11-13 | -99.28 |
| 2019-11-12 | -99.28 |
| 2019-11-11 | -99.28 |
| 2019-11-08 | -99.28 |
| 2019-11-07 | -99.28 |
| 2019-11-06 | -99.19 |
| 2019-11-05 | -99.14 |
| 2019-11-04 | -99.15 |
| 2019-11-01 | -99.29 |
| 2019-10-31 | -99.29 |
| 2019-10-30 | -99.29 |
| 2019-10-29 | -99.29 |
| 2019-10-28 | -99.29 |
| 2019-10-25 | -99.29 |
| 2019-10-24 | -99.29 |
| 2019-10-23 | -99.29 |
| 2019-10-22 | -99.25 |
| 2019-10-21 | -99.25 |
| 2019-10-18 | -99.25 |
| 2019-10-17 | -99.25 |
| 2019-10-16 | -99.25 |
| 2019-10-15 | -99.25 |
| 2019-10-14 | -99.25 |
| 2019-10-11 | -99.34 |
| 2019-10-10 | -99.30 |
| 2019-10-09 | -99.16 |
| 2019-10-08 | -99.16 |
| 2019-10-04 | -99.16 |
| 2019-10-03 | -99.14 |
| 2019-10-02 | -99.14 |
| 2019-09-30 | -99.14 |
| 2019-09-27 | -99.12 |
| 2019-09-26 | -99.11 |
| 2019-09-25 | -99.25 |
| 2019-09-24 | -99.25 |
| 2019-09-23 | -99.33 |
| 2019-09-20 | -99.32 |
| 2019-09-19 | -99.32 |
| 2019-09-18 | -99.32 |
| 2019-09-17 | -99.32 |
| 2019-09-16 | -99.30 |
| 2019-09-13 | -99.30 |
| 2019-09-12 | -99.30 |
| 2019-09-11 | -99.28 |
| 2019-09-10 | -99.28 |
| 2019-09-09 | -99.28 |
| 2019-09-06 | -99.20 |
| 2019-09-05 | -99.20 |
| 2019-09-04 | -99.23 |
| 2019-09-03 | -99.23 |
| 2019-09-02 | -99.23 |
| 2019-08-30 | -99.32 |
| 2019-08-29 | -99.32 |
| 2019-08-28 | -99.36 |
| 2019-08-27 | -99.28 |
| 2019-08-26 | -99.28 |
| 2019-08-23 | -99.28 |
| 2019-08-22 | -99.25 |
| 2019-08-21 | -99.24 |
| 2019-08-20 | -99.28 |
| 2019-08-19 | -99.25 |
| 2019-08-16 | -99.22 |
| 2019-08-15 | -99.22 |
| 2019-08-14 | -99.21 |
| 2019-08-13 | -99.20 |
| 2019-08-12 | -99.20 |
| 2019-08-09 | -99.20 |
| 2019-08-08 | -99.29 |
| 2019-08-07 | -99.27 |
| 2019-08-06 | -99.27 |
| 2019-08-05 | -99.25 |
| 2019-08-02 | -99.25 |
| 2019-08-01 | -99.25 |
| 2019-07-31 | -99.23 |
| 2019-07-30 | -99.23 |
| 2019-07-29 | -99.23 |
| 2019-07-26 | -99.18 |
| 2019-07-25 | -99.19 |
| 2019-07-24 | -99.19 |
| 2019-07-23 | -99.19 |
| 2019-07-22 | -99.18 |
| 2019-07-19 | -99.18 |
| 2019-07-18 | -99.14 |
| 2019-07-17 | -99.14 |
| 2019-07-16 | -99.14 |
| 2019-07-15 | -99.14 |
| 2019-07-12 | -99.14 |
| 2019-07-11 | -99.22 |
| 2019-07-10 | -99.10 |
| 2019-07-09 | -99.10 |
| 2019-07-08 | -99.10 |
| 2019-07-05 | -99.05 |
| 2019-07-04 | -99.12 |
| 2019-07-03 | -99.12 |
| 2019-07-02 | -99.12 |
| 2019-06-28 | -99.12 |
| 2019-06-27 | -99.12 |
| 2019-06-26 | -99.12 |
| 2019-06-25 | -99.12 |
| 2019-06-24 | -99.12 |
| 2019-06-21 | -99.12 |
| 2019-06-20 | -99.12 |
| 2019-06-19 | -99.19 |
| 2019-06-18 | -99.17 |
| 2019-06-17 | -99.19 |
| 2019-06-14 | -99.19 |
| 2019-06-13 | -99.11 |
| 2019-06-12 | -99.18 |
| 2019-06-11 | -99.18 |
| 2019-06-10 | -99.15 |
| 2019-06-06 | -99.15 |
| 2019-06-05 | -99.15 |
| 2019-06-04 | -99.15 |
| 2019-06-03 | -99.22 |
| 2019-05-31 | -99.20 |
| 2019-05-30 | -99.20 |
| 2019-05-29 | -99.18 |
| 2019-05-28 | -99.19 |
| 2019-05-27 | -99.10 |
| 2019-05-24 | -99.09 |
| 2019-05-23 | -99.00 |
| 2019-05-22 | -99.05 |
| 2019-05-21 | -99.05 |
| 2019-05-20 | -99.16 |
| 2019-05-17 | -99.02 |
| 2019-05-16 | -99.05 |
| 2019-05-15 | -99.05 |
| 2019-05-14 | -99.05 |
| 2019-05-10 | -99.03 |
| 2019-05-09 | -99.02 |
| 2019-05-08 | -99.02 |
| 2019-05-07 | -99.02 |
| 2019-05-06 | -99.05 |
| 2019-05-03 | -99.02 |
| 2019-05-02 | -98.96 |
| 2019-04-30 | -98.96 |
| 2019-04-29 | -98.96 |
| 2019-04-26 | -98.96 |
| 2019-04-25 | -98.96 |
| 2019-04-24 | -98.93 |
| 2019-04-23 | -98.93 |
| 2019-04-18 | -98.87 |
| 2019-04-17 | -98.87 |
| 2019-04-16 | -98.85 |
| 2019-04-15 | -98.93 |
| 2019-04-12 | -98.85 |
| 2019-04-11 | -98.85 |
| 2019-04-10 | -98.82 |
| 2019-04-09 | -98.87 |
| 2019-04-08 | -98.85 |
| 2019-04-04 | -98.85 |
| 2019-04-03 | -98.78 |
| 2019-04-02 | -98.85 |
| 2019-04-01 | -98.96 |
| 2019-03-29 | -98.94 |
| 2019-03-28 | -99.02 |
| 2019-03-27 | -98.96 |
| 2019-03-26 | -98.91 |
| 2019-03-25 | -98.91 |
| 2019-03-22 | -98.91 |
| 2019-03-21 | -98.85 |
| 2019-03-20 | -98.84 |
| 2019-03-19 | -98.82 |
| 2019-03-18 | -98.82 |
| 2019-03-15 | -98.85 |
| 2019-03-14 | -98.89 |
| 2019-03-13 | -98.85 |
| 2019-03-12 | -98.87 |
| 2019-03-11 | -98.84 |
| 2019-03-08 | -98.80 |
| 2019-03-07 | -98.75 |
| 2019-03-06 | -98.84 |
| 2019-03-05 | -98.76 |
| 2019-03-04 | -98.42 |
| 2019-03-01 | -98.39 |
| 2019-02-28 | -98.39 |
| 2019-02-27 | -98.39 |
| 2019-02-26 | -98.46 |
| 2019-02-25 | -98.48 |
| 2019-02-22 | -98.32 |
| 2019-02-21 | -98.33 |
| 2019-02-20 | -98.41 |
| 2019-02-19 | -98.42 |
| 2019-02-18 | -98.30 |
| 2019-02-15 | -98.28 |
| 2019-02-14 | -98.48 |
| 2019-02-13 | -98.48 |
| 2019-02-12 | -98.48 |
| 2019-02-11 | -98.48 |
| 2019-02-08 | -98.48 |
| 2019-02-04 | -98.48 |
| 2019-02-01 | -98.46 |
| 2019-01-31 | -98.21 |
| 2019-01-30 | -98.23 |
| 2019-01-29 | -98.21 |
| 2019-01-28 | -98.21 |
| 2019-01-25 | -98.21 |
| 2019-01-24 | -98.21 |
| 2019-01-23 | -98.21 |
| 2019-01-22 | -98.39 |
| 2019-01-21 | -98.39 |
| 2019-01-18 | -98.48 |
| 2019-01-17 | -98.48 |
| 2019-01-16 | -98.57 |
| 2019-01-15 | -98.78 |
| 2019-01-14 | -98.66 |
| 2019-01-11 | -98.57 |
| 2019-01-10 | -98.57 |
| 2019-01-09 | -98.57 |
| 2019-01-08 | -98.57 |
| 2019-01-07 | -98.48 |
| 2019-01-04 | -98.48 |
| 2019-01-03 | -98.48 |
| 2019-01-02 | -98.48 |
| 2018-12-31 | -98.39 |
| 2018-12-28 | -98.33 |
| 2018-12-27 | -98.66 |
| 2018-12-24 | -98.66 |
| 2018-12-21 | -98.66 |
| 2018-12-20 | -98.66 |
| 2018-12-19 | -98.66 |
| 2018-12-18 | -98.66 |
| 2018-12-17 | -98.66 |
| 2018-12-14 | -98.89 |
| 2018-12-13 | -98.89 |
| 2018-12-12 | -98.91 |
| 2018-12-11 | -98.93 |
| 2018-12-10 | -98.93 |
| 2018-12-07 | -98.93 |
| 2018-12-06 | -98.91 |
| 2018-12-05 | -98.85 |
| 2018-12-04 | -98.84 |
| 2018-12-03 | -98.71 |
| 2018-11-30 | -98.71 |
| 2018-11-29 | -98.71 |
| 2018-11-28 | -98.80 |
| 2018-11-27 | -98.80 |
| 2018-11-26 | -98.80 |
| 2018-11-23 | -98.71 |
| 2018-11-22 | -98.64 |
| 2018-11-21 | -98.64 |
| 2018-11-20 | -98.64 |
| 2018-11-19 | -99.00 |
| 2018-11-16 | -98.85 |
| 2018-11-15 | -98.93 |
| 2018-11-14 | -98.85 |
| 2018-11-13 | -98.85 |
| 2018-11-12 | -98.85 |
| 2018-11-09 | -98.85 |
| 2018-11-08 | -98.85 |
| 2018-11-07 | -98.93 |
| 2018-11-06 | -98.85 |
| 2018-11-05 | -98.78 |
| 2018-11-02 | -98.78 |
| 2018-11-01 | -98.71 |
| 2018-10-31 | -98.85 |
| 2018-10-30 | -98.64 |
| 2018-10-29 | -98.57 |
| 2018-10-26 | -98.57 |
| 2018-10-25 | -98.42 |
| 2018-10-24 | -98.42 |
| 2018-10-23 | -98.42 |
| 2018-10-22 | -98.28 |
| 2018-10-19 | -98.14 |
| 2018-10-18 | -98.14 |
| 2018-10-16 | -98.14 |
| 2018-10-15 | -98.14 |
| 2018-10-12 | -98.14 |
| 2018-10-11 | -98.07 |
| 2018-10-10 | -97.92 |
| 2018-10-09 | -97.99 |
| 2018-10-08 | -97.99 |
| 2018-10-05 | -97.99 |
| 2018-10-04 | -97.78 |
| 2018-10-03 | -97.78 |
| 2018-10-02 | -97.99 |
| 2018-09-28 | -97.99 |
| 2018-09-27 | -97.99 |
| 2018-09-26 | -98.14 |
| 2018-09-24 | -98.21 |
| 2018-09-21 | -98.21 |
| 2018-09-20 | -98.21 |
| 2018-09-19 | -98.14 |
| 2018-09-18 | -98.21 |
| 2018-09-17 | -98.14 |
| 2018-09-14 | -97.85 |
| 2018-09-13 | -97.85 |
| 2018-09-12 | -98.07 |
| 2018-09-11 | -97.92 |
| 2018-09-10 | -97.99 |
| 2018-09-07 | -97.99 |
| 2018-09-06 | -97.99 |
| 2018-09-05 | -97.85 |
| 2018-09-04 | -97.85 |
| 2018-09-03 | -97.85 |
| 2018-08-31 | -97.85 |
| 2018-08-30 | -97.56 |
| 2018-08-29 | -97.56 |
| 2018-08-28 | -97.56 |
| 2018-08-27 | -97.56 |
| 2018-08-24 | -97.42 |
| 2018-08-23 | -97.28 |
| 2018-08-22 | -97.28 |
| 2018-08-21 | -97.13 |
| 2018-08-20 | -97.28 |
| 2018-08-17 | -97.21 |
| 2018-08-16 | -97.13 |
| 2018-08-15 | -97.13 |
| 2018-08-14 | -97.13 |
| 2018-08-13 | -97.13 |
| 2018-08-10 | -97.13 |
| 2018-08-09 | -97.13 |
| 2018-08-08 | -97.13 |
| 2018-08-07 | -97.13 |
| 2018-08-06 | -97.13 |
| 2018-08-03 | -97.35 |
| 2018-08-02 | -97.13 |
| 2018-08-01 | -96.99 |
| 2018-07-31 | -96.92 |
| 2018-07-30 | -96.99 |
| 2018-07-27 | -97.13 |
| 2018-07-26 | -97.06 |
| 2018-07-25 | -97.71 |
| 2018-07-24 | -97.64 |
| 2018-07-23 | -97.71 |
| 2018-07-20 | -97.78 |
| 2018-07-19 | -97.42 |
| 2018-07-18 | -97.42 |
| 2018-07-17 | -97.42 |
| 2018-07-16 | -97.64 |
| 2018-07-13 | -97.64 |
| 2018-07-12 | -97.64 |
| 2018-07-11 | -97.71 |
| 2018-07-10 | -97.56 |
| 2018-07-09 | -97.35 |
| 2018-07-06 | -97.64 |
| 2018-07-05 | -97.64 |
| 2018-07-04 | -97.64 |
| 2018-07-03 | -97.64 |
| 2018-06-29 | -97.49 |
| 2018-06-28 | -97.64 |
| 2018-06-27 | -97.56 |
| 2018-06-26 | -97.49 |
| 2018-06-25 | -97.49 |
| 2018-06-22 | -97.28 |
| 2018-06-21 | -97.28 |
| 2018-06-20 | -97.13 |
| 2018-06-19 | -97.28 |
| 2018-06-15 | -96.99 |
| 2018-06-14 | -96.92 |
| 2018-06-13 | -96.92 |
| 2018-06-12 | -97.06 |
| 2018-06-11 | -96.92 |
| 2018-06-08 | -97.06 |
| 2018-06-07 | -97.06 |
| 2018-06-06 | -97.06 |
| 2018-06-05 | -97.06 |
| 2018-06-04 | -96.92 |
| 2018-06-01 | -96.92 |
| 2018-05-31 | -96.92 |
| 2018-05-30 | -96.92 |
| 2018-05-29 | -96.92 |
| 2018-05-28 | -97.13 |
| 2018-05-25 | -96.85 |
| 2018-05-24 | -96.92 |
| 2018-05-23 | -97.13 |
| 2018-05-21 | -96.56 |
| 2018-05-18 | -96.70 |
| 2018-05-17 | -96.63 |
| 2018-05-16 | -97.06 |
| 2018-05-15 | -97.06 |
| 2018-05-14 | -97.06 |
| 2018-05-11 | -97.06 |
| 2018-05-10 | -97.06 |
| 2018-05-09 | -97.06 |
| 2018-05-08 | -97.06 |
| 2018-05-07 | -96.99 |
| 2018-05-04 | -96.85 |
| 2018-05-03 | -96.85 |
| 2018-05-02 | -96.85 |
| 2018-04-30 | -96.85 |
| 2018-04-27 | -96.85 |
| 2018-04-26 | -97.06 |
| 2018-04-25 | -96.99 |
| 2018-04-24 | -96.99 |
| 2018-04-23 | -97.06 |
| 2018-04-20 | -97.06 |
| 2018-04-19 | -97.06 |
| 2018-04-18 | -97.06 |
| 2018-04-17 | -97.06 |
| 2018-04-16 | -97.06 |
| 2018-04-13 | -96.78 |
| 2018-04-12 | -96.99 |
| 2018-04-11 | -96.99 |
| 2018-04-10 | -96.85 |
| 2018-04-09 | -96.85 |
| 2018-04-06 | -96.85 |
| 2018-04-04 | -96.85 |
| 2018-04-03 | -96.78 |
| 2018-03-29 | -96.78 |
| 2018-03-28 | -96.78 |
| 2018-03-27 | -96.78 |
| 2018-03-26 | -96.78 |
| 2018-03-23 | -96.92 |
| 2018-03-22 | -96.78 |
| 2018-03-21 | -96.99 |
| 2018-03-20 | -96.92 |
| 2018-03-19 | -96.99 |
| 2018-03-16 | -96.85 |
| 2018-03-15 | -96.85 |
| 2018-03-14 | -96.99 |
| 2018-03-13 | -96.99 |
| 2018-03-12 | -97.06 |
| 2018-03-09 | -96.99 |
| 2018-03-08 | -96.85 |
| 2018-03-07 | -96.85 |
| 2018-03-06 | -96.70 |
| 2018-03-05 | -96.63 |
| 2018-03-02 | -96.63 |
| 2018-03-01 | -96.63 |
| 2018-02-28 | -96.56 |
| 2018-02-27 | -96.42 |
| 2018-02-26 | -96.49 |
| 2018-02-23 | -96.56 |
| 2018-02-22 | -96.42 |
| 2018-02-21 | -96.42 |
| 2018-02-20 | -96.28 |
| 2018-02-15 | -96.49 |
| 2018-02-14 | -96.49 |
| 2018-02-13 | -96.35 |
| 2018-02-12 | -96.63 |
| 2018-02-09 | -96.42 |
| 2018-02-08 | -96.42 |
| 2018-02-07 | -96.63 |
| 2018-02-06 | -96.35 |
| 2018-02-05 | -96.63 |
| 2018-02-02 | -96.49 |
| 2018-02-01 | -96.42 |
| 2018-01-31 | -96.42 |
| 2018-01-30 | -96.42 |
| 2018-01-29 | -96.42 |
| 2018-01-26 | -96.42 |
| 2018-01-25 | -96.35 |
| 2018-01-24 | -96.28 |
| 2018-01-23 | -96.28 |
| 2018-01-22 | -96.28 |
| 2018-01-19 | -96.20 |
| 2018-01-18 | -96.13 |
| 2018-01-17 | -96.42 |
| 2018-01-16 | -96.28 |
| 2018-01-15 | -96.28 |
| 2018-01-12 | -96.42 |
| 2018-01-11 | -96.42 |
| 2018-01-10 | -96.49 |
| 2018-01-09 | -96.35 |
| 2018-01-08 | -96.42 |
| 2018-01-05 | -96.49 |
| 2018-01-04 | -96.49 |
| 2018-01-03 | -96.70 |
| 2018-01-02 | -96.70 |
| 2017-12-29 | -96.56 |
| 2017-12-28 | -96.63 |
| 2017-12-27 | -96.63 |
| 2017-12-22 | -96.49 |
| 2017-12-21 | -96.49 |
| 2017-12-20 | -96.56 |
| 2017-12-19 | -96.56 |
| 2017-12-18 | -96.49 |
| 2017-12-15 | -96.35 |
| 2017-12-14 | -96.49 |
| 2017-12-13 | -96.42 |
| 2017-12-12 | -96.42 |
| 2017-12-11 | -96.35 |
| 2017-12-08 | -96.42 |
| 2017-12-07 | -96.35 |
| 2017-12-06 | -96.49 |
| 2017-12-05 | -96.35 |
| 2017-12-04 | -96.42 |
| 2017-12-01 | -96.35 |
| 2017-11-30 | -96.35 |
| 2017-11-29 | -96.28 |
| 2017-11-28 | -96.20 |
| 2017-11-27 | -96.35 |
| 2017-11-24 | -96.28 |
| 2017-11-23 | -96.35 |
| 2017-11-22 | -96.20 |
| 2017-11-21 | -96.28 |
| 2017-11-20 | -96.35 |
| 2017-11-17 | -96.28 |
| 2017-11-16 | -95.99 |
| 2017-11-15 | -96.42 |
| 2017-11-14 | -96.13 |
| 2017-11-13 | -96.35 |
| 2017-11-10 | -96.13 |
| 2017-11-09 | -96.35 |
| 2017-11-08 | -96.20 |
| 2017-11-07 | -95.92 |
| 2017-11-06 | -96.28 |
| 2017-11-03 | -96.35 |
| 2017-11-02 | -96.42 |
| 2017-11-01 | -96.56 |
| 2017-10-31 | -96.42 |
| 2017-10-30 | -96.42 |
| 2017-10-27 | -96.28 |
| 2017-10-26 | -96.42 |
| 2017-10-25 | -96.20 |
| 2017-10-24 | -96.49 |
| 2017-10-23 | -96.13 |
| 2017-10-20 | -95.92 |
| 2017-10-19 | -95.85 |
| 2017-10-18 | -95.63 |
| 2017-10-17 | -95.49 |
| 2017-10-16 | -95.27 |
| 2017-10-13 | -95.42 |
| 2017-10-12 | -95.49 |
| 2017-10-11 | -95.34 |
| 2017-10-10 | -95.34 |
| 2017-10-09 | -95.42 |
| 2017-10-06 | -95.42 |
| 2017-10-04 | -95.42 |
| 2017-10-03 | -95.49 |
| 2017-09-29 | -95.56 |
| 2017-09-28 | -95.42 |
| 2017-09-27 | -95.42 |
| 2017-09-26 | -95.42 |
| 2017-09-25 | -95.70 |
| 2017-09-22 | -95.63 |
| 2017-09-21 | -95.34 |
| 2017-09-20 | -95.77 |
| 2017-09-19 | -95.42 |
| 2017-09-18 | -95.77 |
| 2017-09-15 | -95.92 |
| 2017-09-14 | -96.63 |
| 2017-09-13 | -96.78 |
| 2017-09-12 | -97.21 |
| 2017-09-11 | -96.99 |
| 2017-09-08 | -96.99 |
| 2017-09-07 | -96.85 |
| 2017-09-06 | -96.78 |
| 2017-09-05 | -96.49 |
| 2017-09-04 | -96.63 |
| 2017-09-01 | -96.78 |
| 2017-08-31 | -96.28 |
| 2017-08-30 | -96.06 |
| 2017-08-29 | -95.92 |
| 2017-08-28 | -95.70 |
| 2017-08-25 | -95.85 |
| 2017-08-24 | -95.63 |
| 2017-08-22 | -95.77 |
| 2017-08-21 | -95.77 |
| 2017-08-18 | -95.56 |
| 2017-08-17 | -95.56 |
| 2017-08-16 | -95.42 |
| 2017-08-15 | -95.63 |
| 2017-08-14 | -95.56 |
| 2017-08-11 | -95.63 |
| 2017-08-10 | -95.70 |
| 2017-08-09 | -95.63 |
| 2017-08-08 | -95.42 |
| 2017-08-07 | -95.13 |
| 2017-08-04 | -95.34 |
| 2017-08-03 | -95.27 |
| 2017-08-02 | -95.34 |
| 2017-08-01 | -95.27 |
| 2017-07-31 | -95.13 |
| 2017-07-28 | -95.13 |
| 2017-07-27 | -95.13 |
| 2017-07-26 | -94.84 |
| 2017-07-25 | -94.91 |
| 2017-07-24 | -95.06 |
| 2017-07-21 | -94.77 |
| 2017-07-20 | -94.99 |
| 2017-07-19 | -94.99 |
| 2017-07-18 | -94.91 |
| 2017-07-17 | -94.99 |
| 2017-07-14 | -94.91 |
| 2017-07-13 | -94.77 |
| 2017-07-12 | -94.77 |
| 2017-07-11 | -94.77 |
| 2017-07-10 | -94.70 |
| 2017-07-07 | -94.63 |
| 2017-07-06 | -94.63 |
| 2017-07-05 | -94.56 |
| 2017-07-04 | -94.41 |
| 2017-07-03 | -94.56 |
| 2017-06-30 | -94.70 |
| 2017-06-29 | -94.63 |
| 2017-06-28 | -95.06 |
| 2017-06-27 | -94.91 |
| 2017-06-26 | -94.20 |
| 2017-06-23 | -94.27 |
| 2017-06-22 | -94.41 |
| 2017-06-21 | -93.98 |
| 2017-06-20 | -94.56 |
| 2017-06-19 | -94.70 |
| 2017-06-16 | -94.63 |
| 2017-06-15 | -94.20 |
| 2017-06-14 | -93.84 |
| 2017-06-13 | -93.70 |
| 2017-06-12 | -93.70 |
| 2017-06-09 | -93.77 |
| 2017-06-08 | -93.84 |
| 2017-06-07 | -93.77 |
| 2017-06-06 | -93.70 |
| 2017-06-05 | -93.62 |
| 2017-06-02 | -93.62 |
| 2017-06-01 | -93.70 |
| 2017-05-31 | -93.70 |
| 2017-05-29 | -93.55 |
| 2017-05-26 | -93.77 |
| 2017-05-25 | -93.70 |
| 2017-05-24 | -93.77 |
| 2017-05-23 | -93.77 |
| 2017-05-22 | -93.98 |
| 2017-05-19 | -93.84 |
| 2017-05-18 | -93.84 |
| 2017-05-17 | -93.91 |
| 2017-05-16 | -93.84 |
| 2017-05-15 | -93.70 |
| 2017-05-12 | -93.48 |
| 2017-05-11 | -93.48 |
| 2017-05-10 | -93.48 |
| 2017-05-09 | -93.48 |
| 2017-05-08 | -93.41 |
| 2017-05-05 | -93.34 |
| 2017-05-04 | -93.70 |
| 2017-05-02 | -93.62 |
| 2017-04-28 | -93.48 |
| 2017-04-27 | -93.48 |
| 2017-04-26 | -93.70 |
| 2017-04-25 | -93.62 |
| 2017-04-24 | -93.77 |
| 2017-04-21 | -93.77 |
| 2017-04-20 | -92.69 |
| 2017-04-19 | -92.84 |
| 2017-04-18 | -92.48 |
| 2017-04-13 | -92.26 |
| 2017-04-12 | -92.34 |
| 2017-04-11 | -92.26 |
| 2017-04-10 | -92.05 |
| 2017-04-07 | -92.34 |
| 2017-04-06 | -92.34 |
| 2017-04-05 | -92.26 |
| 2017-04-03 | -92.41 |
| 2017-03-31 | -92.12 |
| 2017-03-30 | -92.41 |
| 2017-03-29 | -92.48 |
| 2017-03-28 | -92.34 |
| 2017-03-27 | -92.48 |
| 2017-03-24 | -92.55 |
| 2017-03-23 | -91.98 |
| 2017-03-22 | -92.26 |
| 2017-03-21 | -91.83 |
| 2017-03-20 | -92.19 |
| 2017-03-17 | -92.19 |
| 2017-03-16 | -92.12 |
| 2017-03-15 | -91.98 |
| 2017-03-14 | -91.91 |
| 2017-03-13 | -92.12 |
| 2017-03-10 | -92.19 |
| 2017-03-09 | -92.48 |
| 2017-03-08 | -91.91 |
| 2017-03-07 | -92.12 |
| 2017-03-06 | -92.55 |
| 2017-03-03 | -91.69 |
| 2017-03-02 | -91.69 |
| 2017-03-01 | -91.55 |
| 2017-02-28 | -91.48 |
| 2017-02-27 | -91.55 |
| 2017-02-24 | -91.40 |
| 2017-02-23 | -91.19 |
| 2017-02-22 | -90.76 |
| 2017-02-21 | -91.33 |
| 2017-02-20 | -91.40 |
| 2017-02-17 | -91.40 |
| 2017-02-16 | -91.40 |
| 2017-02-15 | -91.33 |
| 2017-02-14 | -91.19 |
| 2017-02-13 | -91.48 |
| 2017-02-10 | -91.33 |
| 2017-02-09 | -91.26 |
| 2017-02-08 | -91.40 |
| 2017-02-07 | -91.48 |
| 2017-02-06 | -91.40 |
| 2017-02-03 | -91.83 |
| 2017-02-02 | -92.12 |
| 2017-02-01 | -91.69 |
| 2017-01-27 | -91.69 |
| 2017-01-26 | -92.05 |
| 2017-01-25 | -92.05 |
| 2017-01-24 | -92.05 |
| 2017-01-23 | -91.76 |
| 2017-01-20 | -91.98 |
| 2017-01-19 | -92.12 |
| 2017-01-18 | -92.26 |
| 2017-01-17 | -92.12 |
| 2017-01-16 | -92.55 |
| 2017-01-13 | -91.69 |
| 2017-01-12 | -91.40 |
| 2017-01-11 | -91.33 |
| 2017-01-10 | -91.40 |
| 2017-01-09 | -90.97 |
| 2017-01-06 | -90.83 |
| 2017-01-05 | -90.76 |
| 2017-01-04 | -90.54 |
| 2017-01-03 | -90.69 |
| 2016-12-30 | -90.47 |
| 2016-12-29 | -90.47 |
| 2016-12-28 | -90.62 |
| 2016-12-23 | -90.04 |
| 2016-12-22 | -90.47 |
| 2016-12-21 | -90.33 |
| 2016-12-20 | -90.69 |
| 2016-12-19 | -90.69 |
| 2016-12-16 | -91.05 |
| 2016-12-15 | -90.69 |
| 2016-12-14 | -90.69 |
| 2016-12-13 | -90.69 |
| 2016-12-12 | -90.69 |
| 2016-12-09 | -90.47 |
| 2016-12-08 | -90.47 |
| 2016-12-07 | -90.19 |
| 2016-12-06 | -90.54 |
| 2016-12-05 | -90.69 |
| 2016-12-02 | -90.83 |
| 2016-12-01 | -90.69 |
| 2016-11-30 | -90.76 |
| 2016-11-29 | -90.97 |
| 2016-11-28 | -90.47 |
| 2016-11-25 | -90.40 |
| 2016-11-24 | -90.11 |
| 2016-11-23 | -90.19 |
| 2016-11-22 | -90.19 |
| 2016-11-21 | -90.47 |
| 2016-11-18 | -90.26 |
| 2016-11-17 | -90.62 |
| 2016-11-16 | -90.69 |
| 2016-11-15 | -91.33 |
| 2016-11-14 | -91.55 |
| 2016-11-11 | -91.05 |
| 2016-11-10 | -91.33 |
| 2016-11-09 | -91.26 |
| 2016-11-08 | -90.69 |
| 2016-11-07 | -90.47 |
| 2016-11-04 | -91.91 |
| 2016-11-03 | -91.98 |
| 2016-11-02 | -91.69 |
| 2016-11-01 | -91.55 |
| 2016-10-31 | -92.12 |
| 2016-10-28 | -91.76 |
| 2016-10-27 | -91.69 |
| 2016-10-26 | -91.48 |
| 2016-10-25 | -91.33 |
| 2016-10-24 | -91.12 |
| 2016-10-20 | -90.76 |
| 2016-10-19 | -90.83 |
| 2016-10-18 | -90.97 |
| 2016-10-17 | -90.90 |
| 2016-10-14 | -90.62 |
| 2016-10-13 | -90.69 |
| 2016-10-12 | -90.69 |
| 2016-10-11 | -90.69 |
| 2016-10-07 | -90.69 |
| 2016-10-06 | -90.04 |
| 2016-10-05 | -90.04 |
| 2016-10-04 | -90.19 |
| 2016-10-03 | -90.11 |
| 2016-09-30 | -90.11 |
| 2016-09-29 | -89.54 |
| 2016-09-28 | -89.90 |
| 2016-09-27 | -89.69 |
| 2016-09-26 | -89.69 |
| 2016-09-23 | -89.69 |
| 2016-09-22 | -88.97 |
| 2016-09-21 | -88.90 |
| 2016-09-20 | -89.26 |
| 2016-09-19 | -89.26 |
| 2016-09-15 | -89.76 |
| 2016-09-14 | -89.61 |
| 2016-09-13 | -89.33 |
| 2016-09-12 | -89.18 |
| 2016-09-09 | -88.47 |
| 2016-09-08 | -88.47 |
| 2016-09-07 | -87.97 |
| 2016-09-06 | -88.68 |
| 2016-09-05 | -89.18 |
| 2016-09-02 | -89.26 |
| 2016-09-01 | -88.97 |
| 2016-08-31 | -88.83 |
| 2016-08-30 | -89.47 |
| 2016-08-29 | -89.61 |
| 2016-08-26 | -89.26 |
| 2016-08-25 | -89.04 |
| 2016-08-24 | -88.54 |
| 2016-08-23 | -88.25 |
| 2016-08-22 | -88.75 |
| 2016-08-19 | -88.61 |
| 2016-08-18 | -88.68 |
| 2016-08-17 | -88.40 |
| 2016-08-16 | -88.25 |
| 2016-08-15 | -88.25 |
| 2016-08-12 | -88.32 |
| 2016-08-11 | -87.97 |
| 2016-08-10 | -88.11 |
| 2016-08-09 | -88.04 |
| 2016-08-08 | -88.18 |
| 2016-08-05 | -87.97 |
| 2016-08-04 | -87.68 |
| 2016-08-03 | -87.97 |
| 2016-08-01 | -87.61 |
| 2016-07-29 | -88.54 |
| 2016-07-28 | -87.39 |
| 2016-07-27 | -87.39 |
| 2016-07-26 | -87.82 |
| 2016-07-25 | -87.61 |
| 2016-07-22 | -87.61 |
| 2016-07-21 | -86.68 |
| 2016-07-20 | -86.89 |
| 2016-07-19 | -87.25 |
| 2016-07-18 | -87.25 |
| 2016-07-15 | -87.18 |
| 2016-07-14 | -87.03 |
| 2016-07-13 | -87.03 |
| 2016-07-12 | -86.96 |
| 2016-07-11 | -87.25 |
| 2016-07-08 | -86.75 |
| 2016-07-07 | -86.75 |
| 2016-07-06 | -86.68 |
| 2016-07-05 | -86.89 |
| 2016-07-04 | -87.46 |
| 2016-06-30 | -87.75 |
| 2016-06-29 | -87.46 |
| 2016-06-28 | -87.18 |
| 2016-06-27 | -87.18 |
| 2016-06-24 | -87.11 |
| 2016-06-23 | -86.82 |
| 2016-06-22 | -86.89 |
| 2016-06-21 | -86.75 |
| 2016-06-20 | -86.53 |
| 2016-06-17 | -86.03 |
| 2016-06-16 | -86.46 |
| 2016-06-15 | -85.96 |
| 2016-06-14 | -85.96 |
| 2016-06-13 | -86.68 |
| 2016-06-10 | -85.75 |
| 2016-06-08 | -85.75 |
| 2016-06-07 | -86.03 |
| 2016-06-06 | -86.61 |
| 2016-06-03 | -86.61 |
| 2016-06-02 | -86.75 |
| 2016-06-01 | -86.75 |
| 2016-05-31 | -86.53 |
| 2016-05-30 | -86.18 |
| 2016-05-27 | -85.46 |
| 2016-05-26 | -85.96 |
| 2016-05-25 | -84.31 |
| 2016-05-24 | -83.88 |
| 2016-05-23 | -85.67 |
| 2016-05-20 | -86.89 |
| 2016-05-19 | -87.11 |
| 2016-05-18 | -87.82 |
| 2016-05-17 | -87.97 |
| 2016-05-16 | -87.97 |
| 2016-05-13 | -87.18 |
| 2016-05-12 | -87.75 |
| 2016-05-11 | -87.97 |
| 2016-05-10 | -88.54 |
| 2016-05-09 | -88.25 |
| 2016-05-06 | -87.97 |
| 2016-05-05 | -87.89 |
| 2016-05-04 | -88.54 |
| 2016-05-03 | -88.40 |
| 2016-04-29 | -87.97 |
| 2016-04-28 | -87.32 |
| 2016-04-27 | -87.68 |
| 2016-04-26 | -87.61 |
| 2016-04-25 | -86.89 |
| 2016-04-22 | -87.11 |
| 2016-04-21 | -87.32 |
| 2016-04-20 | -86.61 |
| 2016-04-19 | -89.47 |
| 2016-04-18 | -90.04 |
| 2016-04-15 | -91.55 |
| 2016-04-14 | -91.19 |
| 2016-04-13 | -91.26 |
| 2016-04-12 | -91.69 |
| 2016-04-11 | -91.26 |
| 2016-04-08 | -91.19 |
| 2016-04-07 | -91.19 |
| 2016-04-06 | -91.91 |
| 2016-04-05 | -92.05 |
| 2016-04-01 | -91.55 |
| 2016-03-31 | -91.55 |
| 2016-03-30 | -91.48 |
| 2016-03-29 | -91.48 |
| 2016-03-24 | -91.26 |
| 2016-03-23 | -91.26 |
| 2016-03-22 | -91.19 |
| 2016-03-21 | -90.83 |
| 2016-03-18 | -90.83 |
| 2016-03-17 | -90.90 |
| 2016-03-16 | -91.33 |
| 2016-03-15 | -91.33 |
| 2016-03-14 | -91.26 |
| 2016-03-11 | -91.05 |
| 2016-03-10 | -90.97 |
| 2016-03-09 | -90.83 |
| 2016-03-08 | -91.19 |
| 2016-03-07 | -91.26 |
| 2016-03-04 | -91.05 |
| 2016-03-03 | -91.05 |
| 2016-03-02 | -91.12 |
| 2016-03-01 | -91.26 |
| 2016-02-29 | -90.26 |
| 2016-02-26 | -90.97 |
| 2016-02-25 | -90.83 |
| 2016-02-24 | -91.40 |
| 2016-02-23 | -91.33 |
| 2016-02-22 | -90.83 |
| 2016-02-19 | -90.83 |
| 2016-02-18 | -91.33 |
| 2016-02-17 | -91.76 |
| 2016-02-16 | -91.76 |
| 2016-02-15 | -91.76 |
| 2016-02-12 | -91.76 |
| 2016-02-11 | -91.12 |
| 2016-02-05 | -91.12 |
| 2016-02-04 | -91.55 |
| 2016-02-03 | -92.12 |
| 2016-02-02 | -91.76 |
| 2016-02-01 | -91.76 |
| 2016-01-29 | -92.12 |
| 2016-01-28 | -92.12 |
| 2016-01-27 | -91.98 |
| 2016-01-26 | -91.05 |
| 2016-01-25 | -91.05 |
| 2016-01-22 | -91.48 |
| 2016-01-21 | -90.11 |
| 2016-01-20 | -90.69 |
| 2016-01-19 | -89.90 |
| 2016-01-18 | -89.90 |
| 2016-01-15 | -89.76 |
| 2016-01-14 | -89.97 |
| 2016-01-13 | -90.11 |
| 2016-01-12 | -90.11 |
| 2016-01-11 | -90.19 |
| 2016-01-08 | -89.61 |
| 2016-01-07 | -89.97 |
| 2016-01-06 | -89.61 |
| 2016-01-05 | -89.54 |
| 2016-01-04 | -89.33 |
| 2015-12-31 | -88.90 |
| 2015-12-30 | -89.04 |
| 2015-12-29 | -89.11 |
| 2015-12-28 | -87.97 |
| 2015-12-24 | -87.54 |
| 2015-12-23 | -87.54 |
| 2015-12-22 | -87.25 |
| 2015-12-21 | -87.61 |
| 2015-12-18 | -87.32 |
| 2015-12-17 | -88.32 |
| 2015-12-16 | -87.97 |
| 2015-12-15 | -87.46 |
| 2015-12-14 | -87.46 |
| 2015-12-11 | -88.18 |
| 2015-12-10 | -87.97 |
| 2015-12-09 | -87.97 |
| 2015-12-08 | -87.97 |
| 2015-12-07 | -88.04 |
| 2015-12-04 | -88.11 |
| 2015-12-03 | -87.32 |
| 2015-12-02 | -87.32 |
| 2015-12-01 | -87.32 |
| 2015-11-30 | -87.32 |
| 2015-11-27 | -87.11 |
| 2015-11-26 | -87.32 |
| 2015-11-25 | -87.75 |
| 2015-11-24 | -87.89 |
| 2015-11-23 | -87.89 |
| 2015-11-20 | -87.89 |
| 2015-11-19 | -87.82 |
| 2015-11-18 | -87.39 |
| 2015-11-17 | -87.25 |
| 2015-11-16 | -87.25 |
| 2015-11-13 | -87.11 |
| 2015-11-12 | -86.89 |
| 2015-11-11 | -86.96 |
| 2015-11-10 | -87.03 |
| 2015-11-09 | -86.53 |
| 2015-11-06 | -86.61 |
| 2015-11-05 | -86.46 |
| 2015-11-04 | -86.61 |
| 2015-11-03 | -86.53 |
| 2015-11-02 | -86.68 |
| 2015-10-30 | -86.46 |
| 2015-10-29 | -86.32 |
| 2015-10-28 | -86.39 |
| 2015-10-27 | -86.39 |
| 2015-10-26 | -86.61 |
| 2015-10-23 | -86.39 |
| 2015-10-22 | -86.82 |
| 2015-10-20 | -86.46 |
| 2015-10-19 | -86.32 |
| 2015-10-16 | -86.10 |
| 2015-10-15 | -86.03 |
| 2015-10-14 | -87.54 |
| 2015-10-13 | -87.75 |
| 2015-10-12 | -87.82 |
| 2015-10-09 | -86.89 |
| 2015-10-08 | -88.04 |
| 2015-10-07 | -87.32 |
| 2015-10-06 | -87.11 |
| 2015-10-05 | -88.18 |
| 2015-10-02 | -88.32 |
| 2015-09-30 | -87.54 |
| 2015-09-29 | -88.11 |
| 2015-09-25 | -88.04 |
| 2015-09-24 | -88.25 |
| 2015-09-23 | -88.25 |
| 2015-09-22 | -88.18 |
| 2015-09-21 | -86.75 |
| 2015-09-18 | -86.32 |
| 2015-09-17 | -86.53 |
| 2015-09-16 | -85.67 |
| 2015-09-15 | -86.46 |
| 2015-09-14 | -85.75 |
| 2015-09-11 | -86.10 |
| 2015-09-10 | -85.96 |
| 2015-09-09 | -86.39 |
| 2015-09-08 | -86.75 |
| 2015-09-07 | -87.25 |
| 2015-09-04 | -87.03 |
| 2015-09-02 | -86.75 |
| 2015-09-01 | -86.53 |
| 2015-08-31 | -86.03 |
| 2015-08-28 | -85.67 |
| 2015-08-27 | -86.46 |
| 2015-08-26 | -87.82 |
| 2015-08-25 | -87.25 |
| 2015-08-24 | -86.82 |
| 2015-08-21 | -84.96 |
| 2015-08-20 | -84.74 |
| 2015-08-19 | -84.67 |
| 2015-08-18 | -82.81 |
| 2015-08-17 | -87.11 |
| 2015-08-14 | -87.18 |
| 2015-08-13 | -85.82 |
| 2015-08-12 | -86.10 |
| 2015-08-11 | -86.25 |
| 2015-08-10 | -85.24 |
| 2015-08-07 | -84.10 |
| 2015-08-06 | -82.81 |
| 2015-08-05 | -82.16 |
| 2015-08-04 | -81.73 |
| 2015-08-03 | -82.59 |
| 2015-07-31 | -84.24 |
| 2015-07-30 | -83.52 |
| 2015-07-29 | -88.47 |
| 2015-07-28 | -89.97 |
| 2015-07-27 | -90.11 |
| 2015-07-24 | -88.32 |
| 2015-07-23 | -88.32 |
| 2015-07-22 | -88.97 |
| 2015-07-21 | -88.83 |
| 2015-07-20 | -88.68 |
| 2015-07-17 | -88.83 |
| 2015-07-16 | -88.90 |
| 2015-07-15 | -89.04 |
| 2015-07-14 | -87.61 |
| 2015-07-13 | -88.40 |
| 2015-07-10 | -88.18 |
| 2015-07-09 | -88.18 |
| 2015-07-08 | -90.19 |
| 2015-07-07 | -89.26 |
| 2015-07-06 | -89.11 |
| 2015-07-03 | -87.11 |
| 2015-07-02 | -86.86 |
| 2015-06-30 | -87.10 |
| 2015-06-29 | -87.40 |
| 2015-06-26 | -85.16 |
| 2015-06-25 | -82.43 |
| 2015-06-24 | -81.83 |
| 2015-06-23 | -81.22 |
| 2015-06-22 | -80.31 |
| 2015-06-19 | -78.44 |
| 2015-06-18 | -78.56 |
| 2015-06-17 | -78.44 |
| 2015-06-16 | -79.28 |
| 2015-06-15 | -78.07 |
| 2015-06-12 | -76.13 |
| 2015-06-11 | -80.37 |
| 2015-06-10 | -81.34 |
| 2015-06-09 | -81.95 |
| 2015-06-08 | -80.50 |
| 2015-06-05 | -79.65 |
| 2015-06-04 | -79.16 |
| 2015-06-03 | -79.65 |
| 2015-06-02 | -78.56 |
| 2015-06-01 | -77.83 |
| 2015-05-29 | -78.19 |
| 2015-05-28 | -77.35 |
| 2015-05-27 | -77.10 |
| 2015-05-26 | -77.10 |
| 2015-05-22 | -77.35 |
| 2015-05-21 | -77.95 |
| 2015-05-20 | -79.41 |
| 2015-05-19 | -79.89 |
| 2015-05-18 | -80.62 |
| 2015-05-15 | -80.74 |
| 2015-05-14 | -81.46 |
| 2015-05-13 | -80.98 |
| 2015-05-12 | -80.74 |
| 2015-05-11 | -80.01 |
| 2015-05-08 | -79.89 |
| 2015-05-07 | -80.01 |
| 2015-05-06 | -79.16 |
| 2015-05-05 | -78.56 |
| 2015-05-04 | -78.80 |
| 2015-04-30 | -80.25 |
| 2015-04-29 | -80.98 |
| 2015-04-28 | -83.40 |
| 2015-04-27 | -84.13 |
| 2015-04-24 | -83.16 |
| 2015-04-23 | -83.16 |
| 2015-04-22 | -83.77 |
| 2015-04-21 | -82.80 |
| 2015-04-20 | -83.04 |
| 2015-04-17 | -81.10 |
| 2015-04-16 | -80.86 |
| 2015-04-15 | -81.59 |
| 2015-04-14 | -80.25 |
| 2015-04-13 | -82.31 |
| 2015-04-10 | -86.19 |
| 2015-04-09 | -86.31 |
| 2015-04-08 | -86.43 |
| 2015-04-02 | -85.95 |
| 2015-04-01 | -86.07 |
| 2015-03-31 | -86.67 |
| 2015-03-30 | -87.76 |
| 2015-03-27 | -85.83 |
| 2015-03-26 | -85.58 |
| 2015-03-25 | -85.46 |
| 2015-03-24 | -84.74 |
| 2015-03-23 | -84.74 |
| 2015-03-20 | -84.25 |
| 2015-03-19 | -85.46 |
| 2015-03-18 | -84.61 |
| 2015-03-17 | -84.61 |
| 2015-03-16 | -84.37 |
| 2015-03-13 | -84.37 |
| 2015-03-12 | -84.37 |
| 2015-03-11 | -83.89 |
| 2015-03-10 | -83.65 |
| 2015-03-09 | -83.28 |
| 2015-03-06 | -83.65 |
| 2015-03-05 | -83.65 |
| 2015-03-04 | -83.16 |
| 2015-03-03 | -83.16 |
| 2015-03-02 | -82.31 |
| 2015-02-27 | -82.07 |
| 2015-02-26 | -81.95 |
| 2015-02-25 | -81.71 |
| 2015-02-24 | -81.71 |
| 2015-02-23 | -82.68 |
| 2015-02-18 | -82.07 |
| 2015-02-17 | -82.07 |
| 2015-02-16 | -82.19 |
| 2015-02-13 | -81.83 |
| 2015-02-12 | -81.95 |
| 2015-02-11 | -81.22 |
| 2015-02-10 | -80.86 |
| 2015-02-09 | -80.86 |
| 2015-02-06 | -80.86 |
| 2015-02-05 | -80.98 |
| 2015-02-04 | -81.59 |
| 2015-02-03 | -80.50 |
| 2015-02-02 | -80.37 |
| 2015-01-30 | -80.37 |
| 2015-01-29 | -80.01 |
| 2015-01-28 | -79.53 |
| 2015-01-27 | -79.41 |
| 2015-01-26 | -79.04 |
| 2015-01-23 | -79.04 |
| 2015-01-22 | -77.83 |
| 2015-01-21 | -80.86 |
| 2015-01-20 | -81.22 |
| 2015-01-19 | -80.50 |
| 2015-01-16 | -80.98 |
| 2015-01-15 | -79.53 |
| 2015-01-14 | -81.22 |
| 2015-01-13 | -82.19 |
| 2015-01-12 | -81.59 |
| 2015-01-09 | -81.59 |
| 2015-01-08 | -81.22 |
| 2015-01-07 | -81.71 |
| 2015-01-06 | -85.10 |
| 2015-01-05 | -85.46 |
| 2015-01-02 | -85.46 |
| 2014-12-31 | -84.61 |
| 2014-12-30 | -84.61 |
| 2014-12-29 | -84.25 |
| 2014-12-24 | -84.49 |
| 2014-12-23 | -85.10 |
| 2014-12-22 | -84.98 |
| 2014-12-19 | -83.89 |
| 2014-12-18 | -84.13 |
| 2014-12-17 | -84.01 |
| 2014-12-16 | -84.13 |
| 2014-12-15 | -83.16 |
| 2014-12-12 | -83.77 |
| 2014-12-11 | -84.01 |
| 2014-12-10 | -84.25 |
| 2014-12-09 | -84.98 |
| 2014-12-08 | -83.28 |
| 2014-12-05 | -82.43 |
| 2014-12-04 | -82.56 |
| 2014-12-03 | -82.07 |
| 2014-12-02 | -80.13 |
| 2014-12-01 | -80.62 |
| 2014-11-28 | -79.53 |
| 2014-11-27 | -79.28 |
| 2014-11-26 | -79.04 |
| 2014-11-25 | -78.68 |
| 2014-11-24 | -78.80 |
| 2014-11-21 | -78.80 |
| 2014-11-20 | -79.04 |
| 2014-11-19 | -78.80 |
| 2014-11-18 | -78.44 |
| 2014-11-17 | -78.19 |
| 2014-11-14 | -77.35 |
| 2014-11-13 | -77.95 |
| 2014-11-12 | -77.22 |
| 2014-11-11 | -76.98 |
| 2014-11-10 | -77.47 |
| 2014-11-07 | -77.47 |
| 2014-11-06 | -76.98 |
| 2014-11-05 | -77.22 |
| 2014-11-04 | -77.10 |
| 2014-11-03 | -76.98 |
| 2014-10-31 | -75.65 |
| 2014-10-30 | -75.77 |
| 2014-10-29 | -75.89 |
| 2014-10-28 | -75.41 |
| 2014-10-27 | -75.65 |
| 2014-10-24 | -75.77 |
| 2014-10-23 | -75.41 |
| 2014-10-22 | -75.77 |
| 2014-10-21 | -75.77 |
| 2014-10-20 | -72.98 |
| 2014-10-17 | -72.86 |
| 2014-10-16 | -73.35 |
| 2014-10-15 | -72.38 |
| 2014-10-14 | -72.86 |
| 2014-10-13 | -73.35 |
| 2014-10-10 | -73.83 |
| 2014-10-09 | -71.29 |
| 2014-10-08 | -72.50 |
| 2014-10-07 | -72.38 |
| 2014-10-06 | -71.41 |
| 2014-10-03 | -73.35 |
| 2014-09-30 | -71.29 |
| 2014-09-29 | -70.32 |
| 2014-09-26 | -71.05 |
| 2014-09-25 | -71.53 |
| 2014-09-24 | -72.86 |
| 2014-09-23 | -73.23 |
| 2014-09-22 | -72.50 |
| 2014-09-19 | -73.35 |
| 2014-09-18 | -72.14 |
| 2014-09-17 | -70.32 |
| 2014-09-16 | -69.11 |
| 2014-09-15 | -69.71 |
| 2014-09-12 | -67.90 |
| 2014-09-11 | -69.11 |
| 2014-09-10 | -65.47 |
| 2014-09-08 | -67.29 |
| 2014-09-05 | -67.29 |
| 2014-09-04 | -70.44 |
| 2014-09-03 | -70.32 |
| 2014-09-02 | -73.35 |
| 2014-09-01 | -74.56 |
| 2014-08-29 | -73.95 |
| 2014-08-28 | -73.95 |
| 2014-08-27 | -74.07 |
| 2014-08-26 | -72.98 |
| 2014-08-25 | -71.53 |
| 2014-08-22 | -72.50 |
| 2014-08-21 | -72.14 |
| 2014-08-20 | -72.02 |
| 2014-08-19 | -72.74 |
| 2014-08-18 | -75.77 |
| 2014-08-15 | -75.29 |
| 2014-08-14 | -78.19 |
| 2014-08-13 | -78.78 |
| 2014-08-12 | -79.36 |
| 2014-08-11 | -79.65 |
| 2014-08-08 | -79.55 |
| 2014-08-07 | -79.84 |
| 2014-08-06 | -79.65 |
| 2014-08-05 | -79.26 |
| 2014-08-04 | -79.65 |
| 2014-08-01 | -79.65 |
| 2014-07-31 | -79.65 |
| 2014-07-30 | -78.68 |
| 2014-07-29 | -78.68 |
| 2014-07-28 | -78.68 |
| 2014-07-25 | -76.93 |
| 2014-07-24 | -78.00 |
| 2014-07-23 | -78.58 |
| 2014-07-22 | -78.00 |
| 2014-07-21 | -77.81 |
| 2014-07-18 | -78.10 |
| 2014-07-17 | -77.22 |
| 2014-07-16 | -75.77 |
| 2014-07-15 | -77.71 |
| 2014-07-14 | -77.81 |
| 2014-07-11 | -78.48 |
| 2014-07-10 | -76.74 |
| 2014-07-09 | -73.35 |
| 2014-07-08 | -68.50 |
| 2014-07-07 | -68.99 |
| 2014-07-04 | -68.99 |
| 2014-07-03 | -68.99 |
| 2014-07-02 | -70.93 |
| 2014-06-30 | -67.05 |
| 2014-06-27 | -67.53 |
| 2014-06-26 | -68.50 |
| 2014-06-25 | -65.11 |
| 2014-06-24 | -66.08 |
| 2014-06-23 | -66.56 |
| 2014-06-20 | -67.05 |
| 2014-06-19 | -67.53 |
| 2014-06-18 | -68.02 |
| 2014-06-17 | -69.47 |
| 2014-06-16 | -68.99 |
| 2014-06-13 | -68.50 |
| 2014-06-12 | -68.50 |
| 2014-06-11 | -68.02 |
| 2014-06-10 | -67.05 |
| 2014-06-09 | -67.05 |
| 2014-06-06 | -67.53 |
| 2014-06-05 | -67.05 |
| 2014-06-04 | -66.56 |
| 2014-06-03 | -65.11 |
| 2014-05-30 | -65.11 |
| 2014-05-29 | -64.63 |
| 2014-05-28 | -65.11 |
| 2014-05-27 | -64.14 |
| 2014-05-26 | -64.14 |
| 2014-05-23 | -63.66 |
| 2014-05-22 | -63.66 |
| 2014-05-21 | -63.17 |
| 2014-05-20 | -63.17 |
| 2014-05-19 | -63.17 |
| 2014-05-16 | -62.20 |
| 2014-05-15 | -65.11 |
| 2014-05-14 | -62.20 |
| 2014-05-13 | -61.23 |
| 2014-05-12 | -64.63 |
| 2014-05-09 | -56.39 |
| 2014-05-08 | -55.42 |
| 2014-05-07 | -55.42 |
| 2014-05-05 | -53.48 |
| 2014-05-02 | -52.03 |
| 2014-04-30 | -51.54 |
| 2014-04-29 | -52.03 |
| 2014-04-28 | -53.00 |
| 2014-04-25 | -54.45 |
| 2014-04-24 | -54.45 |
| 2014-04-23 | -54.45 |
| 2014-04-22 | -55.90 |
| 2014-04-17 | -53.48 |
| 2014-04-16 | -53.48 |
| 2014-04-15 | -53.48 |
| 2014-04-14 | -53.00 |
| 2014-04-11 | -53.00 |
| 2014-04-10 | -53.00 |
| 2014-04-09 | -52.51 |
| 2014-04-08 | -53.00 |
| 2014-04-07 | -53.00 |
| 2014-04-04 | -52.51 |
| 2014-04-03 | -53.00 |
| 2014-04-02 | -52.51 |
| 2014-04-01 | -51.54 |
| 2014-03-31 | -52.03 |
| 2014-03-28 | -52.51 |
| 2014-03-27 | -51.54 |
| 2014-03-26 | -52.03 |
| 2014-03-25 | -51.54 |
| 2014-03-24 | -50.57 |
| 2014-03-21 | -52.51 |
| 2014-03-20 | -51.54 |
| 2014-03-19 | -53.96 |
| 2014-03-18 | -52.51 |
| 2014-03-17 | -52.03 |
| 2014-03-14 | -56.87 |
| 2014-03-13 | -57.36 |
| 2014-03-12 | -57.36 |
| 2014-03-11 | -53.48 |
| 2014-03-10 | -54.45 |
| 2014-03-07 | -54.45 |
| 2014-03-06 | -50.57 |
| 2014-03-05 | -49.60 |
| 2014-03-04 | -51.54 |
| 2014-03-03 | -49.60 |
| 2014-02-28 | -49.60 |
| 2014-02-27 | -48.63 |
| 2014-02-26 | -48.63 |
| 2014-02-25 | -48.63 |
| 2014-02-24 | -54.45 |
| 2014-02-21 | -53.00 |
| 2014-02-20 | -53.00 |
| 2014-02-19 | -53.00 |
| 2014-02-18 | -54.45 |
| 2014-02-17 | -54.93 |
| 2014-02-14 | -55.42 |
| 2014-02-13 | -55.42 |
| 2014-02-12 | -55.42 |
| 2014-02-11 | -54.45 |
| 2014-02-10 | -53.96 |
| 2014-02-07 | -52.51 |
| 2014-02-06 | -52.03 |
| 2014-02-05 | -52.03 |
| 2014-02-04 | -52.51 |
| 2014-01-30 | -52.51 |
| 2014-01-29 | -52.51 |
| 2014-01-28 | -52.03 |
| 2014-01-27 | -52.03 |
| 2014-01-24 | -52.03 |
| 2014-01-23 | -53.48 |
| 2014-01-22 | -53.96 |
| 2014-01-21 | -46.70 |
| 2014-01-20 | -57.84 |
| 2014-01-17 | -59.78 |
| 2014-01-16 | -59.78 |
| 2014-01-15 | -61.72 |
| 2014-01-14 | -61.72 |
| 2014-01-13 | -61.23 |
| 2014-01-10 | -59.78 |
| 2014-01-09 | -60.26 |
| 2014-01-08 | -59.78 |
| 2014-01-07 | -58.81 |
| 2014-01-06 | -58.33 |
| 2014-01-03 | -58.81 |
| 2014-01-02 | -57.84 |
| 2013-12-31 | -58.33 |
| 2013-12-30 | -58.33 |
| 2013-12-27 | -58.33 |
| 2013-12-24 | -57.36 |
| 2013-12-23 | -57.36 |
| 2013-12-20 | -56.87 |
| 2013-12-19 | -56.87 |
| 2013-12-18 | -56.39 |
| 2013-12-17 | -56.39 |
| 2013-12-16 | -57.36 |
| 2013-12-13 | -57.36 |
| 2013-12-12 | -56.87 |
| 2013-12-11 | -56.87 |
| 2013-12-10 | -57.36 |
| 2013-12-09 | -57.36 |
| 2013-12-06 | -57.36 |
| 2013-12-05 | -57.36 |
| 2013-12-04 | -57.36 |
| 2013-12-03 | -57.36 |
| 2013-12-02 | -56.39 |
| 2013-11-29 | -56.39 |
| 2013-11-28 | -56.39 |
| 2013-11-27 | -56.39 |
| 2013-11-26 | -56.87 |
| 2013-11-25 | -56.87 |
| 2013-11-22 | -55.90 |
| 2013-11-21 | -56.39 |
| 2013-11-20 | -55.42 |
| 2013-11-19 | -55.90 |
| 2013-11-18 | -55.90 |
| 2013-11-15 | -55.42 |
| 2013-11-14 | -54.45 |
| 2013-11-13 | -56.39 |
| 2013-11-12 | -56.87 |
| 2013-11-11 | -61.72 |
| 2013-11-08 | -64.14 |
| 2013-11-07 | -63.66 |
| 2013-11-06 | -63.66 |
| 2013-11-05 | -63.66 |
| 2013-11-04 | -63.66 |
| 2013-11-01 | -63.66 |
| 2013-10-31 | -63.66 |
| 2013-10-30 | -63.66 |
| 2013-10-29 | -63.17 |
| 2013-10-28 | -63.17 |
| 2013-10-25 | -64.14 |
| 2013-10-24 | -64.14 |
| 2013-10-23 | -63.17 |
| 2013-10-22 | -63.17 |
| 2013-10-21 | -63.17 |
| 2013-10-18 | -63.17 |
| 2013-10-17 | -62.69 |
| 2013-10-16 | -62.69 |
| 2013-10-15 | -63.17 |
| 2013-10-11 | -63.17 |
| 2013-10-10 | -63.17 |
| 2013-10-09 | -63.17 |
| 2013-10-08 | -62.69 |
| 2013-10-07 | -63.66 |
| 2013-10-04 | -62.69 |
| 2013-10-03 | -62.69 |
| 2013-10-02 | -63.17 |
| 2013-09-30 | -63.66 |
| 2013-09-27 | -63.66 |
| 2013-09-26 | -65.11 |
| 2013-09-25 | -65.59 |
| 2013-09-24 | -65.59 |
| 2013-09-23 | -65.59 |
| 2013-09-19 | -66.08 |
| 2013-09-18 | -66.08 |
| 2013-09-17 | -64.63 |
| 2013-09-16 | -64.63 |
| 2013-09-13 | -66.08 |
| 2013-09-12 | -65.11 |
| 2013-09-11 | -65.11 |
| 2013-09-10 | -65.11 |
| 2013-09-09 | -65.11 |
| 2013-09-06 | -64.14 |
| 2013-09-05 | -65.11 |
| 2013-09-04 | -62.69 |
| 2013-09-03 | -63.17 |
| 2013-09-02 | -63.66 |
| 2013-08-30 | -61.72 |
| 2013-08-29 | -62.20 |
| 2013-08-28 | -65.11 |
| 2013-08-27 | -64.63 |
| 2013-08-26 | -63.66 |
| 2013-08-23 | -63.17 |
| 2013-08-22 | -63.17 |
| 2013-08-21 | -62.20 |
| 2013-08-20 | -62.20 |
| 2013-08-19 | -62.20 |
| 2013-08-16 | -62.20 |
| 2013-08-15 | -62.20 |
| 2013-08-13 | -61.72 |
| 2013-08-12 | -62.69 |
| 2013-08-09 | -63.17 |
| 2013-08-08 | -63.17 |
| 2013-08-07 | -63.17 |
| 2013-08-06 | -63.17 |
| 2013-08-05 | -62.69 |
| 2013-08-02 | -63.17 |
| 2013-08-01 | -62.20 |
| 2013-07-31 | -63.66 |
| 2013-07-30 | -62.69 |
| 2013-07-29 | -63.17 |
| 2013-07-26 | -62.20 |
| 2013-07-25 | -61.72 |
| 2013-07-24 | -62.69 |
| 2013-07-23 | -64.14 |
| 2013-07-22 | -62.69 |
| 2013-07-19 | -59.30 |
| 2013-07-18 | -59.30 |
| 2013-07-17 | -61.23 |
| 2013-07-16 | -67.05 |
| 2013-07-15 | -70.44 |
| 2013-07-12 | -70.93 |
| 2013-07-11 | -70.93 |
| 2013-07-10 | -70.44 |
| 2013-07-09 | -69.47 |
| 2013-07-08 | -62.20 |
| 2013-07-05 | -62.69 |
| 2013-07-04 | -63.17 |
| 2013-07-03 | -67.53 |
| 2013-07-02 | -69.96 |
| 2013-06-28 | -69.47 |
| 2013-06-27 | -69.96 |
| 2013-06-26 | -69.47 |
| 2013-06-25 | -69.47 |
| 2013-06-24 | -68.99 |
| 2013-06-21 | -68.99 |
| 2013-06-20 | -68.99 |
| 2013-06-19 | -68.50 |
| 2013-06-18 | -68.50 |
| 2013-06-17 | -68.50 |
| 2013-06-14 | -66.56 |
| 2013-06-13 | -66.56 |
| 2013-06-11 | -65.59 |
| 2013-06-10 | -65.59 |
| 2013-06-07 | -66.08 |
| 2013-06-06 | -66.56 |
| 2013-06-05 | -64.14 |
| 2013-06-04 | -64.14 |
| 2013-06-03 | -63.66 |
| 2013-05-31 | -65.11 |
| 2013-05-30 | -64.63 |
| 2013-05-29 | -63.66 |
| 2013-05-28 | -63.66 |
| 2013-05-27 | -63.66 |
| 2013-05-24 | -63.66 |
| 2013-05-23 | -63.17 |
| 2013-05-22 | -63.17 |
| 2013-05-21 | -63.17 |
| 2013-05-20 | -63.17 |
| 2013-05-16 | -63.17 |
| 2013-05-15 | -64.14 |
| 2013-05-14 | -62.20 |
| 2013-05-13 | -62.20 |
| 2013-05-10 | -61.72 |
| 2013-05-09 | -62.69 |
| 2013-05-08 | -62.69 |
| 2013-05-07 | -63.17 |
| 2013-05-06 | -63.17 |
| 2013-05-03 | -62.69 |
| 2013-05-02 | -62.20 |
| 2013-04-30 | -62.69 |
| 2013-04-29 | -60.75 |
| 2013-04-26 | -61.72 |
| 2013-04-25 | -62.20 |
| 2013-04-24 | -63.17 |
| 2013-04-23 | -62.69 |
| 2013-04-22 | -60.75 |
| 2013-04-19 | -62.20 |
| 2013-04-18 | -61.23 |
| 2013-04-17 | -61.23 |
| 2013-04-16 | -60.26 |
| 2013-04-15 | -62.69 |
| 2013-04-12 | -63.17 |
| 2013-04-11 | -63.66 |
| 2013-04-10 | -63.17 |
| 2013-04-09 | -63.17 |
| 2013-04-08 | -63.17 |
| 2013-04-05 | -63.17 |
| 2013-04-03 | -62.69 |
| 2013-04-02 | -62.20 |
| 2013-03-28 | -60.26 |
| 2013-03-27 | -61.23 |
| 2013-03-26 | -58.33 |
| 2013-03-25 | -56.87 |
| 2013-03-22 | -57.36 |
| 2013-03-21 | -58.33 |
| 2013-03-20 | -59.78 |
| 2013-03-19 | -58.81 |
| 2013-03-18 | -59.78 |
| 2013-03-15 | -61.23 |
| 2013-03-14 | -63.17 |
| 2013-03-13 | -65.11 |
| 2013-03-12 | -66.08 |
| 2013-03-11 | -60.26 |
| 2013-03-08 | -56.39 |
| 2013-03-07 | -46.70 |
| 2013-03-06 | -45.73 |
| 2013-03-05 | -45.73 |
| 2013-03-04 | -45.73 |
| 2013-03-01 | -45.73 |
| 2013-02-28 | -44.76 |
| 2013-02-27 | -43.79 |
| 2013-02-26 | -45.73 |
| 2013-02-25 | -42.82 |
| 2013-02-22 | -45.73 |
| 2013-02-21 | -44.76 |
| 2013-02-20 | -41.85 |
| 2013-02-19 | -39.91 |
| 2013-02-18 | -46.70 |
| 2013-02-15 | -40.88 |
| 2013-02-14 | -42.82 |
| 2013-02-08 | -56.39 |
| 2013-02-07 | -59.78 |
| 2013-02-06 | -60.26 |
| 2013-02-05 | -63.66 |
| 2013-02-04 | -68.99 |
| 2013-02-01 | -74.32 |
| 2013-01-31 | -74.80 |
| 2013-01-30 | -73.83 |
| 2013-01-29 | -77.13 |
| 2013-01-28 | -77.42 |
| 2013-01-25 | -70.93 |
| 2013-01-24 | -76.64 |
| 2013-01-23 | -76.74 |
| 2013-01-22 | -78.68 |
| 2013-01-21 | -77.71 |
| 2013-01-18 | -79.16 |
| 2013-01-17 | -77.81 |
| 2013-01-16 | -79.55 |
| 2013-01-15 | -78.10 |
| 2013-01-14 | -78.19 |
| 2013-01-11 | -77.81 |
| 2013-01-10 | -77.22 |
| 2013-01-09 | -76.64 |
| 2013-01-08 | -77.52 |
| 2013-01-07 | -76.84 |
| 2013-01-04 | -78.00 |
| 2013-01-03 | -77.71 |
| 2013-01-02 | -77.71 |
| 2012-12-31 | -77.22 |
| 2012-12-28 | -79.36 |
| 2012-12-27 | -80.42 |
| 2012-12-24 | -80.42 |
| 2012-12-21 | -79.65 |
| 2012-12-20 | -78.19 |
| 2012-12-19 | -78.87 |
| 2012-12-18 | -79.94 |
| 2012-12-17 | -81.97 |
| 2012-12-14 | -82.26 |
| 2012-12-13 | -81.10 |
| 2012-12-12 | -82.56 |
| 2012-12-11 | -85.46 |
| 2012-12-10 | -87.40 |
| 2012-12-07 | -88.18 |
| 2012-12-06 | -88.37 |
| 2012-12-05 | -88.85 |
| 2012-12-04 | -88.08 |
| 2012-12-03 | -88.18 |
| 2012-11-30 | -88.76 |
| 2012-11-29 | -89.92 |
| 2012-11-28 | -89.92 |
| 2012-11-27 | -90.31 |
| 2012-11-26 | -90.60 |
| 2012-11-23 | -90.31 |
| 2012-11-22 | -90.31 |
| 2012-11-21 | -90.31 |
| 2012-11-20 | -90.50 |
| 2012-11-19 | -90.60 |
| 2012-11-16 | -90.31 |
| 2012-11-15 | -90.21 |
| 2012-11-14 | -89.53 |
| 2012-11-13 | -91.28 |
| 2012-11-12 | -91.47 |
| 2012-11-09 | -91.67 |
| 2012-11-08 | -91.28 |
| 2012-11-07 | -90.70 |
| 2012-11-06 | -91.76 |
| 2012-11-05 | -92.25 |
| 2012-11-02 | -91.96 |
| 2012-11-01 | -91.76 |
| 2012-10-31 | -91.76 |
| 2012-10-30 | -91.96 |
| 2012-10-29 | -91.96 |
| 2012-10-26 | -92.05 |
| 2012-10-25 | -91.37 |
| 2012-10-24 | -91.37 |
| 2012-10-22 | -91.18 |
| 2012-10-19 | -91.18 |
| 2012-10-18 | -91.47 |
| 2012-10-17 | -91.47 |
| 2012-10-16 | -91.28 |
| 2012-10-15 | -91.28 |
| 2012-10-12 | -91.18 |
| 2012-10-11 | -90.99 |
| 2012-10-10 | -90.99 |
| 2012-10-09 | -90.79 |
| 2012-10-08 | -90.79 |
| 2012-10-05 | -91.18 |
| 2012-10-04 | -90.99 |
| 2012-10-03 | -90.89 |
| 2012-09-28 | -90.79 |
| 2012-09-27 | -90.70 |
| 2012-09-26 | -90.60 |
| 2012-09-25 | -90.99 |
| 2012-09-24 | -90.50 |
| 2012-09-21 | -90.89 |
| 2012-09-20 | -90.89 |
| 2012-09-19 | -91.37 |
| 2012-09-18 | -91.47 |
| 2012-09-17 | -91.47 |
| 2012-09-14 | -91.47 |
| 2012-09-13 | -91.18 |
| 2012-09-12 | -91.47 |
| 2012-09-11 | -91.28 |
| 2012-09-10 | -91.28 |
| 2012-09-07 | -91.08 |
| 2012-09-06 | -91.37 |
| 2012-09-05 | -90.79 |
| 2012-09-04 | -90.60 |
| 2012-09-03 | -90.31 |
| 2012-08-31 | -90.41 |
| 2012-08-30 | -89.44 |
| 2012-08-29 | -88.95 |
| 2012-08-28 | -88.66 |
| 2012-08-27 | -88.66 |
| 2012-08-24 | -88.08 |
| 2012-08-23 | -88.47 |
| 2012-08-22 | -90.99 |
| 2012-08-21 | -90.79 |
| 2012-08-20 | -90.60 |
| 2012-08-17 | -90.89 |
| 2012-08-16 | -90.31 |
| 2012-08-15 | -90.60 |
| 2012-08-14 | -90.31 |
| 2012-08-13 | -90.31 |
| 2012-08-10 | -90.02 |
| 2012-08-09 | -90.79 |
| 2012-08-08 | -90.60 |
| 2012-08-07 | -89.82 |
| 2012-08-06 | -89.63 |
| 2012-08-03 | -90.31 |
| 2012-08-02 | -90.21 |
| 2012-08-01 | -89.63 |
| 2012-07-31 | -90.79 |
| 2012-07-30 | -90.02 |
| 2012-07-27 | -89.63 |
| 2012-07-26 | -88.37 |
| 2012-07-25 | -88.37 |
| 2012-07-24 | -89.05 |
| 2012-07-23 | -89.34 |
| 2012-07-20 | -88.37 |
| 2012-07-19 | -87.40 |
| 2012-07-18 | -86.24 |
| 2012-07-17 | -84.98 |
| 2012-07-16 | -84.11 |
| 2012-07-13 | -83.52 |
| 2012-07-12 | -83.52 |
| 2012-07-11 | -75.77 |
| 2012-07-10 | -75.77 |
| 2012-07-09 | -75.77 |
| 2012-07-06 | -75.77 |
| 2012-07-05 | -75.77 |
| 2012-07-04 | -75.77 |
| 2012-07-03 | -75.77 |
| 2012-06-29 | -75.77 |
| 2012-06-28 | -75.77 |
| 2012-06-27 | -75.77 |
| 2012-06-26 | -75.77 |
| 2012-06-25 | -75.77 |
| 2012-06-22 | -75.77 |
| 2012-06-21 | -75.77 |
| 2012-06-20 | -75.77 |
| 2012-06-19 | -75.77 |
| 2012-06-18 | -75.77 |
| 2012-06-15 | -75.77 |
| 2012-06-14 | -75.77 |
| 2012-06-13 | -75.77 |
| 2012-06-12 | -75.77 |
| 2012-06-11 | -75.77 |
| 2012-06-08 | -75.77 |
| 2012-06-07 | -75.77 |
| 2012-06-06 | -75.77 |
| 2012-06-05 | -75.77 |
| 2012-06-04 | -75.77 |
| 2012-06-01 | -75.77 |
| 2012-05-31 | -75.77 |
| 2012-05-30 | -75.77 |
| 2012-05-29 | -75.77 |
| 2012-05-28 | -75.77 |
| 2012-05-25 | -75.77 |
| 2012-05-24 | -75.77 |
| 2012-05-23 | -75.77 |
| 2012-05-22 | -75.77 |
| 2012-05-21 | -75.77 |
| 2012-05-18 | -75.77 |
| 2012-05-17 | -75.77 |
| 2012-05-16 | -75.77 |
| 2012-05-15 | -75.77 |
| 2012-05-14 | -75.77 |
| 2012-05-11 | -75.77 |
| 2012-05-10 | -75.77 |
| 2012-05-09 | -75.77 |
| 2012-05-08 | -75.77 |
| 2012-05-07 | -75.77 |
| 2012-05-04 | -75.77 |
| 2012-05-03 | -75.77 |
| 2012-05-02 | -75.77 |
| 2012-04-30 | -75.77 |
| 2012-04-27 | -73.35 |
| 2012-04-26 | -75.77 |
| 2012-04-25 | -75.77 |
| 2012-04-24 | -75.77 |
| 2012-04-23 | -75.77 |
| 2012-04-20 | -75.77 |
| 2012-04-19 | -75.77 |
| 2012-04-18 | -75.77 |
| 2012-04-17 | -73.35 |
| 2012-04-16 | -75.77 |
| 2012-04-13 | -75.77 |
| 2012-04-12 | -75.77 |
| 2012-04-11 | -75.77 |
| 2012-04-10 | -75.77 |
| 2012-04-05 | -75.77 |
| 2012-04-03 | -75.77 |
| 2012-04-02 | -75.77 |
| 2012-03-30 | -75.77 |
| 2012-03-29 | -75.77 |
| 2012-03-28 | -75.77 |
| 2012-03-27 | -75.77 |
| 2012-03-26 | -75.77 |
| 2012-03-23 | -75.77 |
| 2012-03-22 | -75.77 |
| 2012-03-21 | -75.77 |
| 2012-03-20 | -75.77 |
| 2012-03-19 | -75.77 |
| 2012-03-16 | -75.77 |
| 2012-03-15 | -75.77 |
| 2012-03-14 | -75.77 |
| 2012-03-13 | -75.77 |
| 2012-03-12 | -75.77 |
| 2012-03-09 | -75.77 |
| 2012-03-08 | -75.77 |
| 2012-03-07 | -75.77 |
| 2012-03-06 | -75.77 |
| 2012-03-05 | -75.77 |
| 2012-03-02 | -75.77 |
| 2012-03-01 | -75.77 |
| 2012-02-29 | -75.77 |
| 2012-02-28 | -75.77 |
| 2012-02-27 | -75.77 |
| 2012-02-24 | -75.77 |
| 2012-02-23 | -75.77 |
| 2012-02-22 | -75.77 |
| 2012-02-21 | -75.77 |
| 2012-02-20 | -75.77 |
| 2012-02-17 | -73.35 |
| 2012-02-16 | -70.93 |
| 2012-02-15 | -73.35 |
| 2012-02-14 | -73.35 |
| 2012-02-13 | -73.35 |
| 2012-02-10 | -75.77 |
| 2012-02-09 | -75.77 |
| 2012-02-08 | -75.77 |
| 2012-02-07 | -75.77 |
| 2012-02-06 | -75.77 |
| 2012-02-03 | -75.77 |
| 2012-02-02 | -75.77 |
| 2012-02-01 | -75.77 |
| 2012-01-31 | -75.77 |
| 2012-01-30 | -75.77 |
| 2012-01-27 | -75.77 |
| 2012-01-26 | -75.77 |
| 2012-01-20 | -75.77 |
| 2012-01-19 | -75.77 |
| 2012-01-18 | -75.77 |
| 2012-01-17 | -75.77 |
| 2012-01-16 | -75.77 |
| 2012-01-13 | -75.77 |
| 2012-01-12 | -75.77 |
| 2012-01-11 | -75.77 |
| 2012-01-10 | -75.77 |
| 2012-01-09 | -75.77 |
| 2012-01-06 | -75.77 |
| 2012-01-05 | -75.77 |
| 2012-01-04 | -75.77 |
| 2012-01-03 | -75.77 |
| 2011-12-30 | -75.77 |
| 2011-12-29 | -75.77 |
| 2011-12-28 | -75.77 |
| 2011-12-23 | -75.77 |
| 2011-12-22 | -75.77 |
| 2011-12-21 | -75.77 |
| 2011-12-20 | -75.77 |
| 2011-12-19 | -75.77 |
| 2011-12-16 | -75.77 |
| 2011-12-15 | -75.77 |
| 2011-12-14 | -75.77 |
| 2011-12-13 | -75.77 |
| 2011-12-12 | -75.77 |
| 2011-12-09 | -75.77 |
| 2011-12-08 | -75.77 |
| 2011-12-07 | -75.77 |
| 2011-12-06 | -75.77 |
| 2011-12-05 | -75.77 |
| 2011-12-02 | -75.77 |
| 2011-12-01 | -75.77 |
| 2011-11-30 | -75.77 |
| 2011-11-29 | -75.77 |
| 2011-11-28 | -75.77 |
| 2011-11-25 | -75.77 |
| 2011-11-24 | -75.77 |
| 2011-11-23 | -75.77 |
| 2011-11-22 | -75.77 |
| 2011-11-21 | -75.77 |
| 2011-11-18 | -75.77 |
| 2011-11-17 | -75.77 |
| 2011-11-16 | -75.77 |
| 2011-11-15 | -75.77 |
| 2011-11-14 | -75.77 |
| 2011-11-11 | -75.77 |
| 2011-11-10 | -75.77 |
| 2011-11-09 | -75.77 |
| 2011-11-08 | -75.77 |
| 2011-11-07 | -75.77 |
| 2011-11-04 | -75.77 |
| 2011-11-03 | -75.77 |
| 2011-11-02 | -75.77 |
| 2011-11-01 | -75.77 |
| 2011-10-31 | -73.35 |
| 2011-10-28 | -73.35 |
| 2011-10-27 | -70.93 |
| 2011-10-26 | -73.35 |
| 2011-10-25 | -75.77 |
| 2011-10-24 | -75.77 |
| 2011-10-21 | -75.77 |
| 2011-10-20 | -75.77 |
| 2011-10-19 | -75.77 |
| 2011-10-18 | -75.77 |
| 2011-10-17 | -75.77 |
| 2011-10-14 | -75.77 |
| 2011-10-13 | -75.77 |
| 2011-10-12 | -75.77 |
| 2011-10-11 | -75.77 |
| 2011-10-10 | -75.77 |
| 2011-10-07 | -75.77 |
| 2011-10-06 | -75.77 |
| 2011-10-04 | -75.77 |
| 2011-10-03 | -75.77 |
| 2011-09-30 | -75.77 |
| 2011-09-28 | -75.77 |
| 2011-09-27 | -75.77 |
| 2011-09-26 | -75.77 |
| 2011-09-23 | -75.77 |
| 2011-09-22 | -75.77 |
| 2011-09-21 | -75.77 |
| 2011-09-20 | -75.77 |
| 2011-09-19 | -75.77 |
| 2011-09-16 | -75.77 |
| 2011-09-15 | -75.77 |
| 2011-09-14 | -75.77 |
| 2011-09-12 | -75.77 |
| 2011-09-09 | -75.77 |
| 2011-09-08 | -75.77 |
| 2011-09-07 | -75.77 |
| 2011-09-06 | -75.77 |
| 2011-09-05 | -75.77 |
| 2011-09-02 | -75.77 |
| 2011-09-01 | -75.77 |
| 2011-08-31 | -73.35 |
| 2011-08-30 | -73.35 |
| 2011-08-29 | -75.77 |
| 2011-08-26 | -75.77 |
| 2011-08-25 | -75.77 |
| 2011-08-24 | -73.35 |
| 2011-08-23 | -73.35 |
| 2011-08-22 | -73.35 |
| 2011-08-19 | -70.93 |
| 2011-08-18 | -70.93 |
| 2011-08-17 | -68.50 |
| 2011-08-16 | -68.50 |
| 2011-08-15 | -68.50 |
| 2011-08-12 | -68.50 |
| 2011-08-11 | -68.50 |
| 2011-08-10 | -70.93 |
| 2011-08-09 | -68.50 |
| 2011-08-08 | -68.50 |
| 2011-08-05 | -44.27 |
| 2011-08-04 | -44.27 |
| 2011-08-03 | -44.27 |
| 2011-08-02 | -44.27 |
| 2011-08-01 | -44.27 |
| 2011-07-29 | -44.27 |
| 2011-07-28 | -44.27 |
| 2011-07-27 | -44.27 |
| 2011-07-26 | -44.27 |
| 2011-07-25 | -44.27 |
| 2011-07-22 | -44.27 |
| 2011-07-21 | -44.27 |
| 2011-07-20 | -44.27 |
| 2011-07-19 | -44.27 |
| 2011-07-18 | -44.27 |
| 2011-07-15 | -44.27 |
| 2011-07-14 | -44.27 |
| 2011-07-13 | -44.27 |
| 2011-07-12 | -44.27 |
| 2011-07-11 | -44.27 |
| 2011-07-08 | -44.27 |
| 2011-07-07 | -44.27 |
| 2011-07-06 | -44.27 |
| 2011-07-05 | -44.27 |
| 2011-07-04 | -44.27 |
| 2011-06-30 | -44.27 |
| 2011-06-29 | -44.27 |
| 2011-06-28 | -44.27 |
| 2011-06-27 | -53.96 |
| 2011-06-24 | -53.96 |
| 2011-06-23 | -53.96 |
| 2011-06-22 | -53.96 |
| 2011-06-21 | -53.96 |
| 2011-06-20 | -53.96 |
| 2011-06-17 | -56.39 |
| 2011-06-16 | -56.39 |
| 2011-06-15 | -53.96 |
| 2011-06-14 | -53.96 |
| 2011-06-13 | -53.96 |
| 2011-06-10 | -51.54 |
| 2011-06-09 | -53.96 |
| 2011-06-08 | -51.54 |
| 2011-06-07 | -51.54 |
| 2011-06-03 | -44.27 |
| 2011-06-02 | -41.85 |
| 2011-06-01 | -39.43 |
| 2011-05-31 | -39.43 |
| 2011-05-30 | -39.43 |
| 2011-05-27 | -37.00 |
| 2011-05-26 | -39.43 |
| 2011-05-25 | -39.43 |
| 2011-05-24 | -37.00 |
| 2011-05-23 | -37.00 |
| 2011-05-20 | -32.16 |
| 2011-05-19 | -34.58 |
| 2011-05-18 | -29.74 |
| 2011-05-17 | -34.58 |
| 2011-05-16 | -34.58 |
| 2011-05-13 | -29.74 |
| 2011-05-12 | -29.74 |
| 2011-05-11 | -29.74 |
| 2011-05-09 | -27.31 |
| 2011-05-06 | -29.74 |
| 2011-05-05 | -32.16 |
| 2011-05-04 | -34.58 |
| 2011-05-03 | -34.58 |
| 2011-04-29 | -32.16 |
| 2011-04-28 | -29.74 |
| 2011-04-27 | -29.74 |
| 2011-04-26 | -29.74 |
| 2011-04-21 | -24.89 |
| 2011-04-20 | -24.89 |
| 2011-04-19 | -22.47 |
| 2011-04-18 | -22.47 |
| 2011-04-15 | -22.47 |
| 2011-04-14 | -20.04 |
| 2011-04-13 | -24.89 |
| 2011-04-12 | -24.89 |
| 2011-04-11 | -24.89 |
| 2011-04-08 | -27.31 |
| 2011-04-07 | -24.89 |
| 2011-04-06 | -22.47 |
| 2011-04-04 | -34.58 |
| 2011-04-01 | -32.16 |
| 2011-03-31 | -34.58 |
| 2011-03-30 | -34.58 |
| 2011-03-29 | -34.58 |
| 2011-03-28 | -34.58 |
| 2011-03-25 | -32.16 |
| 2011-03-24 | -32.16 |
| 2011-03-23 | -34.58 |
| 2011-03-22 | -32.16 |
| 2011-03-21 | -32.16 |
| 2011-03-18 | -32.16 |
| 2011-03-17 | -34.58 |
| 2011-03-16 | -29.74 |
| 2011-03-15 | -29.74 |
| 2011-03-14 | -27.31 |
| 2011-03-11 | -27.31 |
| 2011-03-10 | -27.31 |
| 2011-03-09 | -27.31 |
| 2011-03-08 | -29.74 |
| 2011-03-07 | -34.58 |
| 2011-03-04 | -24.89 |
| 2011-03-03 | -17.62 |
| 2011-03-02 | -17.62 |
| 2011-03-01 | -24.89 |
| 2011-02-28 | -27.31 |
| 2011-02-25 | -15.20 |
| 2011-02-24 | -10.35 |
| 2011-02-23 | -3.08 |
| 2011-02-22 | -3.08 |
| 2011-02-21 | 1.76 |
| 2011-02-18 | 25.99 |
| 2011-02-17 | 21.14 |
| 2011-02-16 | 13.88 |
| 2011-02-15 | 4.18 |
| 2011-02-14 | 1.76 |
| 2011-02-11 | -0.66 |
| 2011-02-10 | -7.93 |
| 2011-02-09 | -15.20 |
| 2011-02-08 | -10.35 |
| 2011-02-07 | -12.78 |
| 2011-02-02 | -12.78 |
| 2011-02-01 | -12.78 |
| 2011-01-31 | -7.93 |
| 2011-01-28 | -12.78 |
| 2011-01-27 | -7.93 |
| 2011-01-26 | -12.78 |
| 2011-01-25 | -5.51 |
| 2011-01-24 | 1.76 |
| 2011-01-21 | 11.45 |
| 2011-01-20 | 9.03 |
| 2011-01-19 | 9.03 |
| 2011-01-18 | 9.03 |
| 2011-01-17 | 9.03 |
| 2011-01-14 | 16.30 |
| 2011-01-13 | 18.72 |
| 2011-01-12 | 18.72 |
| 2011-01-11 | 23.57 |
| 2011-01-10 | 25.99 |
| 2011-01-07 | 23.57 |
| 2011-01-06 | 50.22 |
| 2011-01-05 | 69.60 |
| 2011-01-04 | 103.52 |
| 2011-01-03 | 115.64 |
| 2010-12-31 | 130.18 |
| 2010-12-30 | 137.44 |
| 2010-12-29 | 135.02 |
| 2010-12-28 | 135.02 |
| 2010-12-24 | 130.18 |
| 2010-12-23 | 125.33 |
| 2010-12-22 | 127.75 |
| 2010-12-21 | 125.33 |
| 2010-12-20 | 120.48 |
| 2010-12-17 | 127.75 |
| 2010-12-16 | 142.29 |
| 2010-12-15 | 147.14 |
| 2010-12-14 | 142.29 |
| 2010-12-13 | 144.71 |
| 2010-12-10 | 142.29 |
| 2010-12-09 | 147.14 |
| 2010-12-08 | 151.98 |
| 2010-12-07 | 147.14 |
| 2010-12-06 | 142.29 |
| 2010-12-03 | 137.44 |
| 2010-12-02 | 135.02 |
| 2010-12-01 | 127.75 |
| 2010-11-30 | 122.91 |
| 2010-11-29 | 125.33 |
| 2010-11-26 | 130.18 |
| 2010-11-25 | 137.44 |
| 2010-11-24 | 135.02 |
| 2010-11-23 | 132.60 |
| 2010-11-22 | 147.14 |
| 2010-11-19 | 154.40 |
| 2010-11-18 | 147.14 |
| 2010-11-17 | 147.14 |
| 2010-11-16 | 154.40 |
| 2010-11-15 | 166.52 |
| 2010-11-12 | 171.36 |
| 2010-11-11 | 183.48 |
| 2010-11-10 | 183.48 |
| 2010-11-09 | 173.79 |
| 2010-11-08 | 151.98 |
| 2010-11-05 | 164.10 |
| 2010-11-04 | 164.10 |
| 2010-11-03 | 159.25 |
| 2010-11-02 | 135.02 |
| 2010-11-01 | 132.60 |
| 2010-10-29 | 130.18 |
| 2010-10-28 | 132.60 |
| 2010-10-27 | 130.18 |
| 2010-10-26 | 135.02 |
| 2010-10-25 | 132.60 |
| 2010-10-22 | 142.29 |
| 2010-10-21 | 91.41 |
| 2010-10-20 | 130.18 |
| 2010-10-19 | 142.29 |
| 2010-10-18 | 144.71 |
| 2010-10-15 | 147.14 |
| 2010-10-14 | 178.63 |
| 2010-10-13 | 222.25 |
| 2010-10-12 | 251.32 |
| 2010-10-11 | 261.01 |
| 2010-10-08 | 248.90 |
| 2010-10-07 | 248.90 |
| 2010-10-06 | 258.59 |
| 2010-10-05 | 246.47 |
| 2010-10-04 | 263.43 |
| 2010-09-30 | 265.86 |
| 2010-09-29 | 285.24 |
| 2010-09-28 | 263.43 |
| 2010-09-27 | 268.28 |
| 2010-09-24 | 299.78 |
| 2010-09-22 | 294.93 |
| 2010-09-21 | 265.86 |
| 2010-09-20 | 365.20 |
| 2010-09-17 | 403.96 |
| 2010-09-16 | 384.58 |
| 2010-09-15 | 384.58 |
| 2010-09-14 | 396.69 |
| 2010-09-13 | 387.00 |
| 2010-09-10 | 384.58 |
| 2010-09-09 | 437.88 |
| 2010-09-08 | 452.42 |
| 2010-09-07 | 462.11 |
| 2010-09-06 | 469.38 |
| 2010-09-03 | 476.65 |
| 2010-09-02 | 491.19 |
| 2010-09-01 | 450.00 |
| 2010-08-31 | 445.15 |
| 2010-08-30 | 479.07 |
| 2010-08-27 | 500.88 |
| 2010-08-26 | 517.84 |
| 2010-08-25 | 554.18 |
| 2010-08-24 | 529.95 |
| 2010-08-23 | 498.46 |
| 2010-08-20 | 500.88 |
| 2010-08-19 | 469.38 |
| 2010-08-18 | 505.72 |
| 2010-08-17 | 590.53 |
| 2010-08-16 | 638.98 |
| 2010-08-13 | 687.44 |
| 2010-08-12 | 748.01 |
| 2010-08-11 | 760.13 |
| 2010-08-10 | 723.79 |
| 2010-08-09 | 675.33 |
| 2010-08-06 | 517.84 |
| 2010-08-05 | 399.12 |
| 2010-08-04 | 399.12 |
| 2010-08-03 | 399.12 |
| 2010-08-02 | 399.12 |
| 2010-07-30 | 389.43 |
| 2010-07-29 | 389.43 |
| 2010-07-28 | 384.58 |
| 2010-07-27 | 384.58 |
| 2010-07-26 | 384.58 |
| 2010-07-23 | 384.58 |
| 2010-07-22 | 384.58 |
| 2010-07-21 | 389.43 |
| 2010-07-20 | 408.81 |
| 2010-07-19 | 433.04 |
| 2010-07-16 | 399.12 |
| 2010-07-15 | 399.12 |
| 2010-07-14 | 425.77 |
| 2010-07-13 | 430.61 |
| 2010-07-12 | 430.61 |
| 2010-07-09 | 430.61 |
| 2010-07-08 | 430.61 |
| 2010-07-07 | 433.04 |
| 2010-07-06 | 440.31 |
| 2010-07-05 | 433.04 |
| 2010-07-02 | 433.04 |
| 2010-06-30 | 408.81 |
| 2010-06-29 | 408.81 |
| 2010-06-28 | 433.04 |
| 2010-06-25 | 408.81 |
| 2010-06-24 | 408.81 |
| 2010-06-23 | 411.23 |
| 2010-06-22 | 450.00 |
| 2010-06-21 | 440.31 |
| 2010-06-18 | 452.42 |
| 2010-06-17 | 476.65 |
| 2010-06-15 | 476.65 |
| 2010-06-14 | 384.58 |
| 2010-06-11 | 418.50 |
| 2010-06-10 | 423.35 |
| 2010-06-09 | 423.35 |
| 2010-06-08 | 423.35 |
| 2010-06-07 | 428.19 |
| 2010-06-04 | 433.04 |
| 2010-06-03 | 433.04 |
| 2010-06-02 | 452.42 |
| 2010-06-01 | 403.96 |
| 2010-05-31 | 416.08 |
| 2010-05-28 | 384.58 |
| 2010-05-27 | 384.58 |
| 2010-05-26 | 384.58 |
| 2010-05-25 | 367.62 |
| 2010-05-24 | 391.85 |
| 2010-05-20 | 391.85 |
| 2010-05-19 | 391.85 |
| 2010-05-18 | 391.85 |
| 2010-05-17 | 384.58 |
| 2010-05-14 | 457.27 |
| 2010-05-13 | 469.38 |
| 2010-05-12 | 481.50 |
| 2010-05-11 | 503.30 |
| 2010-05-10 | 542.07 |
| 2010-05-07 | 491.19 |
| 2010-05-06 | 479.07 |
| 2010-05-05 | 469.38 |
| 2010-05-04 | 505.72 |
| 2010-05-03 | 498.46 |
| 2010-04-30 | 488.76 |
| 2010-04-29 | 433.04 |
| 2010-04-28 | 469.38 |
| 2010-04-27 | 469.38 |
| 2010-04-26 | 457.27 |
| 2010-04-23 | 481.50 |
| 2010-04-22 | 500.88 |
| 2010-04-21 | 493.61 |
| 2010-04-20 | 445.15 |
| 2010-04-19 | 401.54 |
| 2010-04-16 | 408.81 |
| 2010-04-15 | 428.19 |
| 2010-04-14 | 399.12 |
| 2010-04-13 | 408.81 |
| 2010-04-12 | 442.73 |
| 2010-04-09 | 496.03 |
| 2010-04-08 | 496.03 |
| 2010-04-07 | 454.84 |
| 2010-04-01 | 328.85 |
| 2010-03-31 | 316.74 |
| 2010-03-30 | 311.89 |
| 2010-03-29 | 333.70 |
| 2010-03-26 | 270.70 |
| 2010-03-25 | 261.01 |
| 2010-03-24 | 251.32 |
| 2010-03-23 | 251.32 |
| 2010-03-22 | 251.32 |
| 2010-03-19 | 251.32 |
| 2010-03-18 | 248.90 |
| 2010-03-17 | 253.74 |
| 2010-03-16 | 261.01 |
| 2010-03-15 | 287.66 |
| 2010-03-12 | 287.66 |
| 2010-03-11 | 290.09 |
| 2010-03-10 | 287.66 |
| 2010-03-09 | 316.74 |
| 2010-03-08 | 299.78 |
| 2010-03-05 | 299.78 |
| 2010-03-04 | 302.20 |
| 2010-03-03 | 302.20 |
| 2010-03-02 | 302.20 |
| 2010-03-01 | 302.20 |
| 2010-02-26 | 302.20 |
| 2010-02-25 | 307.05 |
| 2010-02-24 | 311.89 |
| 2010-02-23 | 311.89 |
| 2010-02-22 | 316.74 |
| 2010-02-19 | 336.12 |
| 2010-02-18 | 408.81 |
| 2010-02-17 | 408.81 |
| 2010-02-12 | 403.96 |
| 2010-02-11 | 396.69 |
| 2010-02-10 | 396.69 |
| 2010-02-09 | 396.69 |
| 2010-02-08 | 450.00 |
| 2010-02-05 | 450.00 |
| 2010-02-04 | 445.15 |
| 2010-02-03 | 416.08 |
| 2010-02-02 | 408.81 |
| 2010-02-01 | 408.81 |
| 2010-01-29 | 408.81 |
| 2010-01-28 | 433.04 |
| 2010-01-27 | 433.04 |
| 2010-01-26 | 454.84 |
| 2010-01-25 | 384.58 |
| 2010-01-22 | 433.04 |
| 2010-01-21 | 452.42 |
| 2010-01-20 | 452.42 |
| 2010-01-19 | 433.04 |
| 2010-01-18 | 433.04 |
| 2010-01-15 | 433.04 |
| 2010-01-14 | 450.00 |
| 2010-01-13 | 450.00 |
| 2010-01-12 | 457.27 |
| 2010-01-11 | 457.27 |
| 2010-01-08 | 454.84 |
| 2010-01-07 | 454.84 |
| 2010-01-06 | 476.65 |
| 2010-01-05 | 430.61 |
| 2010-01-04 | 433.04 |
| 2009-12-31 | 435.46 |
| 2009-12-30 | 437.88 |
| 2009-12-29 | 440.31 |
| 2009-12-28 | 391.85 |
| 2009-12-24 | 413.65 |
| 2009-12-23 | 403.96 |
| 2009-12-22 | 406.39 |
| 2009-12-21 | 423.35 |
| 2009-12-18 | 457.27 |
| 2009-12-17 | 476.65 |
| 2009-12-16 | 423.35 |
| 2009-12-15 | 452.42 |
| 2009-12-14 | 452.42 |
| 2009-12-11 | 454.84 |
| 2009-12-10 | 454.84 |
| 2009-12-09 | 454.84 |
| 2009-12-08 | 457.27 |
| 2009-12-07 | 457.27 |
| 2009-12-04 | 464.54 |
| 2009-12-03 | 466.96 |
| 2009-12-02 | 466.96 |
| 2009-12-01 | 469.38 |
| 2009-11-30 | 469.38 |
| 2009-11-27 | 457.27 |
| 2009-11-26 | 505.72 |
| 2009-11-25 | 469.38 |
| 2009-11-24 | 481.50 |
| 2009-11-23 | 517.84 |
| 2009-11-20 | 529.95 |
| 2009-11-19 | 529.95 |
| 2009-11-18 | 529.95 |
| 2009-11-17 | 529.95 |
| 2009-11-16 | 529.95 |
| 2009-11-13 | 542.07 |
| 2009-11-12 | 517.84 |
| 2009-11-11 | 529.95 |
| 2009-11-10 | 542.07 |
| 2009-11-09 | 505.72 |
| 2009-11-06 | 542.07 |
| 2009-11-05 | 529.95 |
| 2009-11-04 | 554.18 |
| 2009-11-03 | 554.18 |
| 2009-11-02 | 529.95 |
| 2009-10-30 | 529.95 |
| 2009-10-29 | 515.42 |
| 2009-10-28 | 500.88 |
| 2009-10-27 | 408.81 |
| 2009-10-23 | 360.35 |
| 2009-10-22 | 360.35 |
| 2009-10-21 | 345.81 |
| 2009-10-20 | 350.66 |
| 2009-10-19 | 360.35 |
| 2009-10-16 | 360.35 |
| 2009-10-15 | 370.04 |
| 2009-10-14 | 340.97 |
| 2009-10-13 | 365.20 |
| 2009-10-12 | 360.35 |
| 2009-10-09 | 360.35 |
| 2009-10-08 | 360.35 |
| 2009-10-07 | 360.35 |
| 2009-10-06 | 374.89 |
| 2009-10-05 | 365.20 |
| 2009-10-02 | 350.66 |
| 2009-09-30 | 350.66 |
| 2009-09-29 | 345.81 |
| 2009-09-28 | 321.58 |
| 2009-09-25 | 331.28 |
| 2009-09-24 | 340.97 |
| 2009-09-23 | 340.97 |
| 2009-09-22 | 340.97 |
| 2009-09-21 | 340.97 |
| 2009-09-18 | 345.81 |
| 2009-09-17 | 345.81 |
| 2009-09-16 | 345.81 |
| 2009-09-15 | 345.81 |
| 2009-09-14 | 336.12 |
| 2009-09-11 | 350.66 |
| 2009-09-10 | 355.50 |
| 2009-09-09 | 350.66 |
| 2009-09-08 | 345.81 |
| 2009-09-07 | 355.50 |
| 2009-09-04 | 331.28 |
| 2009-09-03 | 331.28 |
| 2009-09-02 | 331.28 |
| 2009-09-01 | 331.28 |
| 2009-08-31 | 336.12 |
| 2009-08-28 | 331.28 |
| 2009-08-27 | 350.66 |
| 2009-08-26 | 321.58 |
| 2009-08-25 | 336.12 |
| 2009-08-24 | 340.97 |
| 2009-08-21 | 340.97 |
| 2009-08-20 | 355.50 |
| 2009-08-19 | 331.28 |
| 2009-08-18 | 326.43 |
| 2009-08-17 | 321.58 |
| 2009-08-14 | 326.43 |
| 2009-08-13 | 302.20 |
| 2009-08-12 | 316.74 |
| 2009-08-11 | 326.43 |
| 2009-08-10 | 336.12 |
| 2009-08-07 | 307.05 |
| 2009-08-06 | 321.58 |
| 2009-08-05 | 311.89 |
| 2009-08-04 | 331.28 |
| 2009-08-03 | 340.97 |
| 2009-07-31 | 360.35 |
| 2009-07-30 | 403.96 |
| 2009-07-29 | 273.13 |
| 2009-07-28 | 263.43 |
| 2009-07-27 | 244.05 |
| 2009-07-24 | 234.36 |
| 2009-07-23 | 244.05 |
| 2009-07-22 | 239.21 |
| 2009-07-21 | 234.36 |
| 2009-07-20 | 224.67 |
| 2009-07-17 | 224.67 |
| 2009-07-16 | 224.67 |
| 2009-07-15 | 224.67 |
| 2009-07-14 | 234.36 |
| 2009-07-13 | 234.36 |
| 2009-07-10 | 248.90 |
| 2009-07-09 | 244.05 |
| 2009-07-08 | 258.59 |
| 2009-07-07 | 258.59 |
| 2009-07-06 | 263.43 |
| 2009-07-03 | 268.28 |
| 2009-07-02 | 268.28 |
| 2009-06-30 | 268.28 |
| 2009-06-29 | 287.66 |
| 2009-06-26 | 277.97 |
| 2009-06-25 | 282.82 |
| 2009-06-24 | 263.43 |
| 2009-06-23 | 263.43 |
| 2009-06-22 | 258.59 |
| 2009-06-19 | 258.59 |
| 2009-06-18 | 321.58 |
| 2009-06-17 | 326.43 |
| 2009-06-16 | 336.12 |
| 2009-06-15 | 297.36 |
| 2009-06-12 | 297.36 |
| 2009-06-11 | 287.66 |
| 2009-06-10 | 292.51 |
| 2009-06-09 | 316.74 |
| 2009-06-08 | 331.28 |
| 2009-06-05 | 195.59 |
| 2009-06-04 | 185.90 |
| 2009-06-03 | 190.75 |
| 2009-06-02 | 161.67 |
| 2009-06-01 | 171.36 |
| 2009-05-29 | 176.21 |
| 2009-05-27 | 127.75 |
| 2009-05-26 | 118.06 |
| 2009-05-25 | 108.37 |
| 2009-05-22 | 122.91 |
| 2009-05-21 | 137.44 |
| 2009-05-20 | 103.52 |
| 2009-05-19 | 72.03 |
| 2009-05-18 | 69.60 |
| 2009-05-15 | 69.60 |
| 2009-05-14 | 67.18 |
| 2009-05-13 | 67.18 |
| 2009-05-12 | 74.45 |
| 2009-05-11 | 62.33 |
| 2009-05-08 | 50.22 |
| 2009-05-07 | 62.33 |
| 2009-05-06 | 79.29 |
| 2009-05-05 | 11.45 |
| 2009-05-04 | 11.45 |
| 2009-04-30 | 11.45 |
| 2009-04-29 | 11.45 |
| 2009-04-28 | 11.45 |
| 2009-04-27 | 11.45 |
| 2009-04-24 | 11.45 |
| 2009-04-23 | 11.45 |
| 2009-04-22 | 11.45 |
| 2009-04-21 | 11.45 |
| 2009-04-20 | 11.45 |
| 2009-04-17 | 11.45 |
| 2009-04-16 | 11.45 |
| 2009-04-15 | 11.45 |
| 2009-04-14 | 11.45 |
| 2009-04-09 | 11.45 |
| 2009-04-08 | 11.45 |
| 2009-04-07 | 11.45 |
| 2009-04-06 | 30.84 |
| 2009-04-03 | 11.45 |
| 2009-04-02 | -9.87 |
| 2009-04-01 | -22.95 |
| 2009-03-31 | -25.37 |
| 2009-03-30 | -32.16 |
| 2009-03-27 | -18.59 |
| 2009-03-26 | -2.11 |
| 2009-03-25 | 25.99 |
| 2009-03-24 | 93.83 |
| 2009-03-23 | 93.83 |
| 2009-03-20 | 93.83 |
| 2009-03-19 | 98.68 |
| 2009-03-18 | 64.76 |
| 2009-03-17 | 64.76 |
| 2009-03-16 | 64.76 |
| 2009-03-13 | 64.76 |
| 2009-03-12 | 64.76 |
| 2009-03-11 | 64.76 |
| 2009-03-10 | 64.76 |
| 2009-03-09 | 64.76 |
| 2009-03-06 | 64.76 |
| 2009-03-05 | 64.76 |
| 2009-03-04 | 45.37 |
| 2009-03-03 | 45.37 |
| 2009-03-02 | 45.37 |
| 2009-02-27 | 55.07 |
| 2009-02-26 | 55.07 |
| 2009-02-25 | 55.07 |
| 2009-02-24 | 55.07 |
| 2009-02-23 | 55.07 |
| 2009-02-20 | 55.07 |
| 2009-02-19 | 55.07 |
| 2009-02-18 | 30.84 |
| 2009-02-17 | 13.88 |
| 2009-02-16 | 13.88 |
| 2009-02-13 | -10.35 |
| 2009-02-12 | -13.26 |
| 2009-02-11 | -19.56 |
| 2009-02-10 | -27.31 |
| 2009-02-09 | -27.31 |
| 2009-02-06 | -27.31 |
| 2009-02-05 | -27.31 |
| 2009-02-04 | -27.31 |
| 2009-02-03 | -27.31 |
| 2009-02-02 | -27.31 |
| 2009-01-30 | -27.31 |
| 2009-01-29 | -27.31 |
| 2009-01-23 | -27.31 |
| 2009-01-22 | -27.31 |
| 2009-01-21 | -27.31 |
| 2009-01-20 | -27.31 |
| 2009-01-19 | -27.31 |
| 2009-01-16 | -27.31 |
| 2009-01-15 | -27.31 |
| 2009-01-14 | -27.31 |
| 2009-01-13 | -27.31 |
| 2009-01-12 | -27.31 |
| 2009-01-09 | -27.31 |
| 2009-01-08 | -27.31 |
| 2009-01-07 | -27.31 |
| 2009-01-06 | -27.31 |
| 2009-01-05 | -27.31 |
| 2009-01-02 | -27.31 |
| 2008-12-31 | -12.78 |
| 2008-12-30 | -12.78 |
| 2008-12-29 | -12.78 |
| 2008-12-24 | -12.78 |
| 2008-12-23 | -12.78 |
| 2008-12-22 | -12.78 |
| 2008-12-19 | -12.78 |
| 2008-12-18 | -12.78 |
| 2008-12-17 | -12.78 |
| 2008-12-16 | -12.78 |
| 2008-12-15 | -12.78 |
| 2008-12-12 | -12.78 |
| 2008-12-11 | -12.78 |
| 2008-12-10 | -22.47 |
| 2008-12-09 | -22.47 |
| 2008-12-08 | -22.47 |
| 2008-12-05 | -29.74 |
| 2008-12-04 | -29.74 |
| 2008-12-03 | -29.74 |
| 2008-12-02 | -29.74 |
| 2008-12-01 | -41.85 |
| 2008-11-28 | -41.85 |
| 2008-11-27 | -27.31 |
| 2008-11-26 | -27.31 |
| 2008-11-25 | -27.31 |
| 2008-11-24 | -27.31 |
| 2008-11-21 | -37.00 |
| 2008-11-20 | -37.00 |
| 2008-11-19 | -35.07 |
| 2008-11-18 | -35.07 |
| 2008-11-17 | -34.10 |
| 2008-11-14 | -34.10 |
| 2008-11-13 | -34.10 |
| 2008-11-12 | -34.10 |
| 2008-11-11 | -41.85 |
| 2008-11-10 | -41.85 |
| 2008-11-07 | -41.85 |
| 2008-11-06 | -41.85 |
| 2008-11-05 | -41.85 |
| 2008-11-04 | -41.85 |
| 2008-11-03 | -41.85 |
| 2008-10-31 | -41.85 |
| 2008-10-30 | -41.85 |
| 2008-10-29 | -41.85 |
| 2008-10-28 | -41.85 |
| 2008-10-27 | -37.00 |
| 2008-10-24 | -37.00 |
| 2008-10-23 | -32.16 |
| 2008-10-22 | -32.16 |
| 2008-10-21 | -32.16 |
| 2008-10-20 | -32.16 |
| 2008-10-17 | -32.16 |
| 2008-10-16 | -37.00 |
| 2008-10-15 | -32.16 |
| 2008-10-14 | -32.16 |
| 2008-10-13 | -32.16 |
| 2008-10-10 | -32.16 |
| 2008-10-09 | -32.16 |
| 2008-10-08 | -32.16 |
| 2008-10-06 | -20.04 |
| 2008-10-03 | -20.04 |
| 2008-10-02 | -20.04 |
| 2008-09-30 | -20.04 |
| 2008-09-29 | -4.05 |
| 2008-09-26 | -4.05 |
| 2008-09-25 | -3.08 |
| 2008-09-24 | -3.08 |
| 2008-09-23 | -3.08 |
| 2008-09-22 | -3.08 |
| 2008-09-19 | -12.78 |
| 2008-09-18 | -12.78 |
| 2008-09-17 | -12.78 |
| 2008-09-16 | -12.78 |
| 2008-09-12 | -12.78 |
| 2008-09-11 | 13.88 |
| 2008-09-10 | 6.61 |
| 2008-09-09 | 6.61 |
| 2008-09-08 | 6.61 |
| 2008-09-05 | 6.61 |
| 2008-09-04 | 6.61 |
| 2008-09-03 | 6.61 |
| 2008-09-02 | 6.61 |
| 2008-09-01 | 6.61 |
| 2008-08-29 | 6.61 |
| 2008-08-28 | 16.30 |
| 2008-08-27 | 21.14 |
| 2008-08-26 | 21.14 |
| 2008-08-25 | 30.84 |
| 2008-08-21 | 30.84 |
| 2008-08-20 | 30.84 |
| 2008-08-19 | 30.84 |
| 2008-08-18 | 30.84 |
| 2008-08-15 | 30.84 |
| 2008-08-14 | 30.84 |
| 2008-08-13 | 30.84 |
| 2008-08-12 | 30.84 |
| 2008-08-11 | 93.83 |
| 2008-08-08 | 93.83 |
| 2008-08-07 | 93.83 |
| 2008-08-05 | 101.10 |
| 2008-08-04 | 101.10 |
| 2008-08-01 | 103.52 |
| 2008-07-31 | 108.37 |
| 2008-07-30 | 110.79 |
| 2008-07-29 | 113.21 |
| 2008-07-28 | 118.06 |
| 2008-07-25 | 118.06 |
| 2008-07-24 | 120.48 |
| 2008-07-23 | 120.48 |
| 2008-07-22 | 120.48 |
| 2008-07-21 | 98.68 |
| 2008-07-18 | 86.56 |
| 2008-07-17 | 86.56 |
| 2008-07-16 | 118.06 |
| 2008-07-15 | 108.37 |
| 2008-07-14 | 108.37 |
| 2008-07-11 | 122.91 |
| 2008-07-10 | 122.91 |
| 2008-07-09 | 122.91 |
| 2008-07-08 | 122.91 |
| 2008-07-07 | 122.91 |
| 2008-07-04 | 122.91 |
| 2008-07-03 | 93.83 |
| 2008-07-02 | 93.83 |
| 2008-06-30 | 132.60 |
| 2008-06-27 | 132.60 |
| 2008-06-26 | 161.67 |
| 2008-06-25 | 161.67 |
| 2008-06-24 | 166.52 |
| 2008-06-23 | 166.52 |
| 2008-06-20 | 171.36 |
| 2008-06-19 | 178.15 |
| 2008-06-18 | 181.06 |
| 2008-06-17 | 171.36 |
| 2008-06-16 | 166.52 |
| 2008-06-13 | 166.52 |
| 2008-06-12 | 186.87 |
| 2008-06-11 | 186.87 |
| 2008-06-10 | 200.44 |
| 2008-06-06 | 210.13 |
| 2008-06-05 | 208.19 |
| 2008-06-04 | 237.27 |
| 2008-06-03 | 239.21 |
| 2008-06-02 | 239.21 |
| 2008-05-30 | 205.29 |
| 2008-05-29 | 195.59 |
| 2008-05-28 | 190.75 |
| 2008-05-27 | 202.38 |
| 2008-05-26 | 190.75 |
| 2008-05-23 | 188.81 |
| 2008-05-22 | 198.50 |
| 2008-05-21 | 203.35 |
| 2008-05-20 | 184.93 |
| 2008-05-19 | 111.28 |
| 2008-05-16 | 111.28 |
| 2008-05-15 | 111.28 |
| 2008-05-14 | 111.28 |
| 2008-05-13 | 111.28 |
| 2008-05-09 | 115.15 |
| 2008-05-08 | 129.69 |
| 2008-05-07 | 127.75 |
| 2008-05-06 | 127.75 |
| 2008-05-05 | 136.47 |
| 2008-05-02 | 137.44 |
| 2008-04-30 | 139.38 |
| 2008-04-29 | 139.38 |
| 2008-04-28 | 139.38 |
| 2008-04-25 | 142.29 |
| 2008-04-24 | 144.23 |
| 2008-04-23 | 137.44 |
| 2008-04-22 | 153.92 |
| 2008-04-21 | 154.89 |
| 2008-04-18 | 181.06 |
| 2008-04-17 | 200.44 |
| 2008-04-16 | 198.50 |
| 2008-04-15 | 217.88 |
| 2008-04-14 | 239.21 |
| 2008-04-11 | 277.97 |
| 2008-04-10 | 277.97 |
| 2008-04-09 | 277.97 |
| 2008-04-08 | 277.97 |
| 2008-04-07 | 277.97 |
| 2008-04-03 | 277.97 |
| 2008-04-02 | 277.97 |
| 2008-04-01 | 277.97 |
| 2008-03-31 | 277.97 |
| 2008-03-28 | 277.97 |
| 2008-03-27 | 277.97 |
| 2008-03-26 | 277.97 |
| 2008-03-25 | 277.97 |
| 2008-03-20 | 277.97 |
| 2008-03-19 | 277.97 |
| 2008-03-18 | 277.97 |
| 2008-03-17 | 277.97 |
| 2008-03-14 | 277.97 |
| 2008-03-13 | 277.97 |
| 2008-03-12 | 147.14 |
| 2008-03-11 | 148.10 |
| 2008-03-10 | 154.89 |
| 2008-03-07 | 150.04 |
| 2008-03-06 | 150.04 |
| 2008-03-05 | 150.04 |
| 2008-03-04 | 151.01 |
| 2008-03-03 | 150.04 |
| 2008-02-29 | 150.04 |
| 2008-02-28 | 150.04 |
| 2008-02-27 | 151.01 |
| 2008-02-26 | 150.04 |
| 2008-02-25 | 150.04 |
| 2008-02-22 | 149.07 |
| 2008-02-21 | 148.10 |
| 2008-02-20 | 137.44 |
| 2008-02-19 | 140.35 |
| 2008-02-18 | 138.41 |
| 2008-02-15 | 141.32 |
| 2008-02-14 | 139.38 |
| 2008-02-13 | 140.35 |
| 2008-02-12 | 140.35 |
| 2008-02-11 | 137.44 |
| 2008-02-06 | 118.06 |
| 2008-02-05 | 118.06 |
| 2008-02-04 | 116.12 |
| 2008-02-01 | 116.12 |
| 2008-01-31 | 113.21 |
| 2008-01-30 | 113.21 |
| 2008-01-29 | 129.69 |
| 2008-01-28 | 129.69 |
| 2008-01-25 | 129.69 |
| 2008-01-24 | 111.28 |
| 2008-01-23 | 108.37 |
| 2008-01-22 | 111.28 |
| 2008-01-21 | 125.81 |
| 2008-01-18 | 132.60 |
| 2008-01-17 | 142.29 |
| 2008-01-16 | 135.51 |
| 2008-01-15 | 142.29 |
| 2008-01-14 | 140.35 |
| 2008-01-11 | 142.29 |
| 2008-01-10 | 145.20 |
| 2008-01-09 | 146.17 |
| 2008-01-08 | 145.20 |
| 2008-01-07 | 145.20 |
| 2008-01-04 | 145.20 |
| 2008-01-03 | 143.26 |
| 2008-01-02 | 143.26 |
| 2007-12-31 | 142.29 |
| 2007-12-28 | 142.29 |
| 2007-12-27 | 142.29 |
| 2007-12-24 | 142.29 |
| 2007-12-21 | 142.29 |
| 2007-12-20 | 142.29 |
| 2007-12-19 | 143.26 |
| 2007-12-18 | 142.29 |
| 2007-12-17 | 142.29 |
| 2007-12-14 | 142.29 |
| 2007-12-13 | 142.29 |
| 2007-12-12 | 84.14 |
| 2007-12-11 | 84.14 |
| 2007-12-10 | 84.14 |
| 2007-12-07 | 84.14 |
| 2007-12-06 | 84.14 |
| 2007-12-05 | 84.14 |
| 2007-12-04 | 84.14 |
| 2007-12-03 | 84.14 |
| 2007-11-30 | 84.14 |
| 2007-11-29 | 84.14 |
| 2007-11-28 | 84.14 |
| 2007-11-27 | 84.14 |
| 2007-11-26 | 84.14 |
| 2007-11-23 | 84.14 |
| 2007-11-22 | 92.86 |
| 2007-11-21 | 74.45 |
| 2007-11-20 | 91.89 |
| 2007-11-19 | 113.21 |
| 2007-11-16 | 93.83 |
| 2007-11-15 | 93.83 |
| 2007-11-14 | 93.83 |
| 2007-11-13 | 93.83 |
| 2007-11-12 | 93.83 |
| 2007-11-09 | 93.83 |
| 2007-11-08 | 93.83 |
| 2007-11-07 | 63.79 |
| 2007-11-06 | 51.19 |
| 2007-11-05 | 46.34 |
| 2007-11-02 | 45.37 |
| 2007-11-01 | 34.71 |
| 2007-10-31 | 31.81 |
| 2007-10-30 | 30.84 |
| 2007-10-29 | 30.84 |
| 2007-10-26 | 43.44 |
| 2007-10-25 | 40.53 |
| 2007-10-24 | 42.47 |
| 2007-10-23 | 45.37 |
| 2007-10-22 | 25.99 |
| 2007-10-18 | 21.14 |
| 2007-10-17 | 14.36 |
| 2007-10-16 | 16.30 |
| 2007-10-15 | 14.36 |
| 2007-10-12 | 11.45 |
| 2007-10-11 | 11.45 |
| 2007-10-10 | 11.45 |
| 2007-10-09 | 11.45 |
| 2007-10-08 | 2.73 |
| 2007-10-05 | 3.70 |
| 2007-10-04 | 3.70 |
| 2007-10-03 | 3.70 |
| 2007-10-02 | 3.70 |
| 2007-09-28 | 6.61 |
| 2007-09-27 | 3.70 |
| 2007-09-25 | 3.70 |
| 2007-09-24 | 3.70 |
| 2007-09-21 | 3.70 |
| 2007-09-20 | 3.70 |
| 2007-09-19 | 3.70 |
| 2007-09-18 | 2.73 |
| 2007-09-17 | 8.55 |
| 2007-09-14 | 2.73 |
| 2007-09-13 | 2.73 |
| 2007-09-12 | 2.73 |
| 2007-09-11 | 2.73 |
| 2007-09-10 | 2.73 |
| 2007-09-07 | 2.73 |
| 2007-09-06 | 2.73 |
| 2007-09-05 | 2.73 |
| 2007-09-04 | 4.67 |
| 2007-09-03 | 4.67 |
| 2007-08-31 | 3.70 |
| 2007-08-30 | 16.30 |
| 2007-08-29 | 14.36 |
| 2007-08-28 | 14.36 |
| 2007-08-27 | 14.36 |
| 2007-08-24 | 14.36 |
| 2007-08-23 | 11.45 |
| 2007-08-22 | 14.36 |
| 2007-08-21 | 15.33 |
| 2007-08-20 | 13.39 |
| 2007-08-17 | 9.51 |
| 2007-08-16 | 11.45 |
| 2007-08-15 | 15.33 |
| 2007-08-14 | 15.33 |
| 2007-08-13 | 11.45 |
| 2007-08-10 | 11.45 |
| 2007-08-09 | 12.42 |
| 2007-08-08 | 13.39 |
| 2007-08-07 | 15.33 |
| 2007-08-06 | 16.30 |
| 2007-08-03 | 16.30 |
| 2007-08-02 | 16.30 |
| 2007-08-01 | 21.14 |
| 2007-07-31 | 27.93 |
| 2007-07-30 | 27.93 |
| 2007-07-27 | 21.14 |
| 2007-07-26 | 25.99 |
| 2007-07-25 | 19.21 |
| 2007-07-24 | 23.97 |
| 2007-07-23 | 23.97 |
| 2007-07-20 | 38.28 |
| 2007-07-19 | 19.21 |
| 2007-07-18 | 19.21 |
| 2007-07-17 | 19.21 |
| 2007-07-16 | 26.84 |
| 2007-07-13 | 10.62 |
| 2007-07-12 | 21.11 |
| 2007-07-11 | 23.97 |
| 2007-07-10 | 26.84 |
| 2007-07-09 | 27.79 |
| 2007-07-06 | 29.70 |
| 2007-07-05 | 29.70 |
| 2007-07-04 | 30.65 |
| 2007-07-03 | 36.37 |
| 2007-06-29 | 43.05 |
| 2007-06-28 | 33.51 |
| 2007-06-27 | 43.05 |
| 2007-06-26 | 40.19 |
| 2007-06-25 | 42.09 |
| 2007-06-22 | 33.51 |
| 2007-06-21 | 33.51 |
| 2007-06-20 | 33.51 |
| 2007-06-18 | 31.60 |
| 2007-06-15 | 34.46 |
| 2007-06-14 | 47.82 |
| 2007-06-13 | 38.28 |
| 2007-06-12 | 19.21 |
| 2007-06-11 | 24.93 |
| 2007-06-08 | 14.44 |
| 2007-06-07 | 21.11 |
| 2007-06-06 | 10.62 |
| 2007-06-05 | 10.62 |
| 2007-06-04 | 21.11 |
| 2007-06-01 | 9.67 |
| 2007-05-31 | 19.21 |
| 2007-05-30 | 13.48 |
| 2007-05-29 | 14.44 |
| 2007-05-28 | 20.16 |
| 2007-05-25 | 10.62 |
| 2007-05-23 | 10.62 |
| 2007-05-22 | 17.30 |
| 2007-05-21 | 10.62 |
| 2007-05-18 | 10.62 |
| 2007-05-17 | 8.72 |
| 2007-05-16 | 8.72 |
| 2007-05-15 | 8.72 |
| 2007-05-14 | 6.81 |
| 2007-05-11 | 6.81 |
| 2007-05-10 | 9.67 |
| 2007-05-09 | 1.09 |
| 2007-05-08 | -4.63 |
| 2007-05-07 | -0.82 |
| 2007-05-04 | -6.54 |
| 2007-05-03 | -9.40 |
| 2007-05-02 | -10.36 |
| 2007-04-30 | -9.40 |
| 2007-04-27 | -9.40 |
| 2007-04-26 | -10.36 |
| 2007-04-25 | -10.36 |
| 2007-04-24 | -11.31 |
| 2007-04-23 | -10.36 |
| 2007-04-20 | -10.36 |
| 2007-04-19 | -10.36 |
| 2007-04-18 | -10.36 |
| 2007-04-17 | -10.36 |
| 2007-04-16 | -10.36 |
| 2007-04-13 | -10.36 |
| 2007-04-12 | -9.40 |
| 2007-04-11 | -11.31 |
| 2007-04-10 | -12.26 |
| 2007-04-04 | -13.22 |
| 2007-04-03 | -9.40 |
| 2007-04-02 | -9.40 |
| 2007-03-30 | -12.26 |
| 2007-03-29 | -12.26 |
| 2007-03-28 | -12.26 |
| 2007-03-27 | -12.26 |
| 2007-03-26 | -12.26 |
| 2007-03-23 | -12.26 |
| 2007-03-22 | -12.26 |
| 2007-03-21 | -9.40 |
| 2007-03-20 | -9.40 |
| 2007-03-19 | -11.31 |
| 2007-03-16 | -11.31 |
| 2007-03-15 | -9.40 |
| 2007-03-14 | -9.40 |
| 2007-03-13 | -9.40 |
| 2007-03-12 | -11.31 |
| 2007-03-09 | -12.26 |
| 2007-03-08 | -11.31 |
| 2007-03-07 | -9.40 |
| 2007-03-06 | -9.40 |
| 2007-03-05 | -9.40 |
| 2007-03-02 | -9.40 |
| 2007-03-01 | -9.40 |
| 2007-02-28 | -9.40 |
| 2007-02-27 | -9.40 |
| 2007-02-26 | -5.59 |
| 2007-02-23 | -9.40 |
| 2007-02-22 | -5.59 |
| 2007-02-21 | -4.63 |
| 2007-02-16 | -9.40 |
| 2007-02-15 | -9.40 |
| 2007-02-14 | -9.40 |
| 2007-02-13 | -9.40 |
| 2007-02-12 | -9.40 |
| 2007-02-09 | -9.40 |
| 2007-02-08 | -9.40 |
| 2007-02-07 | -9.40 |
| 2007-02-06 | -9.40 |
| 2007-02-05 | -9.40 |
| 2007-02-02 | -9.40 |
| 2007-02-01 | -9.40 |
| 2007-01-31 | -9.40 |
| 2007-01-30 | -9.40 |
| 2007-01-29 | -4.63 |
| 2007-01-26 | -4.63 |
| 2007-01-25 | -4.63 |
| 2007-01-24 | -4.63 |
| 2007-01-23 | -4.63 |
| 2007-01-22 | -5.59 |
| 2007-01-19 | -9.40 |
| 2007-01-18 | -9.40 |
| 2007-01-17 | -9.40 |
| 2007-01-16 | -9.40 |
| 2007-01-15 | -9.40 |
| 2007-01-12 | -9.40 |
| 2007-01-11 | -9.40 |
| 2007-01-10 | -9.40 |
| 2007-01-09 | -4.63 |
| 2007-01-08 | -9.40 |
| 2007-01-05 | -9.40 |
| 2007-01-04 | -4.63 |
| 2007-01-03 | -9.40 |
| 2007-01-02 | -9.40 |
| 2006-12-29 | -9.40 |
| 2006-12-28 | -9.40 |
| 2006-12-27 | -9.40 |
| 2006-12-22 | -11.31 |
| 2006-12-21 | -4.63 |
| 2006-12-20 | -3.68 |
| 2006-12-19 | -3.68 |
| 2006-12-18 | -3.68 |
| 2006-12-15 | -3.68 |
| 2006-12-14 | -3.68 |
| 2006-12-13 | -3.68 |
| 2006-12-12 | 4.90 |
| 2006-12-11 | -10.36 |
| 2006-12-08 | -10.36 |
| 2006-12-07 | -8.45 |
| 2006-12-06 | -8.45 |
| 2006-12-05 | -8.45 |
| 2006-12-04 | -6.54 |
| 2006-12-01 | -6.54 |
| 2006-11-30 | -8.45 |
| 2006-11-29 | -6.54 |
| 2006-11-28 | -6.54 |
| 2006-11-27 | -6.54 |
| 2006-11-24 | -5.59 |
| 2006-11-23 | -8.45 |
| 2006-11-22 | -8.45 |
| 2006-11-21 | -7.50 |
| 2006-11-20 | -7.50 |
| 2006-11-17 | -4.63 |
| 2006-11-16 | -8.45 |
| 2006-11-15 | -8.45 |
| 2006-11-14 | -8.45 |
| 2006-11-13 | -6.54 |
| 2006-11-10 | -6.54 |
| 2006-11-09 | -9.40 |
| 2006-11-08 | -9.40 |
| 2006-11-07 | -9.40 |
| 2006-11-06 | -9.40 |
| 2006-11-03 | -7.50 |
| 2006-11-02 | -2.73 |
| 2006-11-01 | -6.54 |
| 2006-10-31 | -6.54 |
| 2006-10-27 | -6.54 |
| 2006-10-26 | -6.54 |
| 2006-10-25 | -6.54 |
| 2006-10-24 | -6.54 |
| 2006-10-23 | -5.59 |
| 2006-10-20 | -4.63 |
| 2006-10-19 | -5.59 |
| 2006-10-18 | -5.59 |
| 2006-10-17 | -5.59 |
| 2006-10-16 | -5.59 |
| 2006-10-13 | -5.59 |
| 2006-10-12 | -5.59 |
| 2006-10-11 | -5.59 |
| 2006-10-10 | -5.59 |
| 2006-10-09 | -5.59 |
| 2006-10-06 | -5.59 |
| 2006-10-05 | -4.63 |
| 2006-10-04 | -4.63 |
| 2006-10-03 | -4.63 |
| 2006-09-29 | -4.63 |
| 2006-09-28 | -4.63 |
| 2006-09-27 | -4.63 |
| 2006-09-26 | -5.59 |
| 2006-09-25 | -4.63 |
| 2006-09-22 | -6.54 |
| 2006-09-21 | -2.73 |
| 2006-09-20 | -2.73 |
| 2006-09-19 | 4.90 |
| 2006-09-18 | 14.44 |
| 2006-09-15 | 2.99 |
| 2006-09-14 | -4.63 |
| 2006-09-13 | -4.63 |
| 2006-09-12 | 2.99 |
| 2006-09-11 | 2.99 |
| 2006-09-08 | 4.90 |
| 2006-09-07 | -4.63 |
| 2006-09-06 | -4.63 |
| 2006-09-05 | -4.63 |
| 2006-09-04 | -4.63 |
| 2006-09-01 | -4.63 |
| 2006-08-31 | -4.63 |
| 2006-08-30 | -4.63 |
| 2006-08-29 | -4.63 |
| 2006-08-28 | -4.63 |
| 2006-08-25 | -4.63 |
| 2006-08-24 | -4.63 |
| 2006-08-23 | -2.73 |
| 2006-08-22 | -2.73 |
| 2006-08-21 | -2.73 |
| 2006-08-18 | -2.73 |
| 2006-08-17 | -3.68 |
| 2006-08-16 | -4.63 |
| 2006-08-15 | -4.63 |
| 2006-08-14 | -4.63 |
| 2006-08-11 | -4.63 |
| 2006-08-10 | -4.63 |
| 2006-08-09 | -4.63 |
| 2006-08-08 | -4.63 |
| 2006-08-07 | 0.13 |
| 2006-08-04 | 0.13 |
| 2006-08-03 | 0.13 |
| 2006-08-02 | -0.82 |
| 2006-08-01 | -2.73 |
| 2006-07-31 | -2.73 |
| 2006-07-28 | -2.73 |
| 2006-07-27 | -2.73 |
| 2006-07-26 | -2.73 |
| 2006-07-25 | 0.13 |
| 2006-07-24 | 0.13 |
| 2006-07-21 | 0.13 |
| 2006-07-20 | -2.73 |
| 2006-07-19 | -6.54 |
| 2006-07-18 | -4.67 |
| 2006-07-17 | -4.67 |
| 2006-07-14 | -1.87 |
| 2006-07-13 | -4.67 |
| 2006-07-12 | 2.80 |
| 2006-07-11 | 0.93 |
| 2006-07-10 | 0.93 |
| 2006-07-07 | 2.80 |
| 2006-07-06 | 2.80 |
| 2006-07-05 | -0.93 |
| 2006-07-04 | -0.93 |
| 2006-07-03 | 0.93 |
| 2006-06-30 | 0.93 |
| 2006-06-29 | 0.93 |
| 2006-06-28 | 0.93 |
| 2006-06-27 | 0.93 |
| 2006-06-26 | 2.80 |
| 2006-06-23 | -6.54 |
| 2006-06-22 | -5.61 |
| 2006-06-21 | -6.54 |
| 2006-06-20 | -6.54 |
| 2006-06-19 | -6.54 |
| 2006-06-16 | -11.21 |
| 2006-06-15 | -1.87 |
| 2006-06-14 | -6.54 |
| 2006-06-13 | 2.80 |
| 2006-06-12 | 2.80 |
| 2006-06-09 | 2.80 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | -1.87 |
| 2006-05-24 | -1.87 |
| 2006-05-23 | 0.93 |
| 2006-05-22 | 0.93 |
| 2006-05-19 | 4.67 |
| 2006-05-18 | 8.41 |
| 2006-05-17 | 8.41 |
| 2006-05-16 | 9.35 |
| 2006-05-15 | 2.80 |
| 2006-05-12 | 0.93 |
| 2006-05-11 | 2.80 |
| 2006-05-10 | 2.80 |
| 2006-05-09 | 2.80 |
| 2006-05-08 | 7.48 |
| 2006-05-04 | 7.48 |
| 2006-05-03 | 2.80 |
| 2006-05-02 | 0.93 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 1.87 |
| 2006-04-26 | 2.80 |
| 2006-04-25 | 5.61 |
| 2006-04-24 | 1.87 |
| 2006-04-21 | 1.87 |
| 2006-04-20 | 5.61 |
| 2006-04-19 | 6.54 |
| 2006-04-18 | 6.54 |
| 2006-04-13 | 6.54 |
| 2006-04-12 | 6.54 |
| 2006-04-11 | 6.54 |
| 2006-04-10 | 6.54 |
| 2006-04-07 | 6.54 |
| 2006-04-06 | 6.54 |
| 2006-04-04 | 6.54 |
| 2006-04-03 | 4.67 |
| 2006-03-31 | 4.67 |
| 2006-03-30 | 4.67 |
| 2006-03-29 | 4.67 |
| 2006-03-28 | 2.80 |
| 2006-03-27 | 0.93 |
| 2006-03-24 | 1.87 |
| 2006-03-23 | 1.87 |
| 2006-03-22 | 5.61 |
| 2006-03-21 | 5.61 |
| 2006-03-20 | 5.61 |
| 2006-03-17 | 5.61 |
| 2006-03-16 | 5.61 |
| 2006-03-15 | 3.74 |
| 2006-03-14 | 3.74 |
| 2006-03-13 | 3.74 |
| 2006-03-10 | 4.67 |
| 2006-03-09 | 4.67 |
| 2006-03-08 | 4.67 |
| 2006-03-07 | 4.67 |
| 2006-03-06 | 4.67 |
| 2006-03-03 | 6.54 |
| 2006-03-02 | 4.67 |
| 2006-03-01 | 4.67 |
| 2006-02-28 | 7.48 |
| 2006-02-27 | 0.93 |
| 2006-02-24 | 7.48 |
| 2006-02-23 | 0.93 |
| 2006-02-22 | 2.80 |
| 2006-02-21 | 2.80 |
| 2006-02-20 | 0.93 |
| 2006-02-17 | 1.87 |
| 2006-02-16 | 5.61 |
| 2006-02-15 | 3.74 |
| 2006-02-14 | 0.93 |
| 2006-02-13 | 2.80 |
| 2006-02-10 | 5.61 |
| 2006-02-09 | 7.48 |
| 2006-02-08 | 7.48 |
| 2006-02-07 | 7.48 |
| 2006-02-06 | 7.48 |
| 2006-02-03 | 7.48 |
| 2006-02-02 | 7.48 |
| 2006-02-01 | -6.54 |
| 2006-01-27 | 2.80 |
| 2006-01-26 | 2.80 |
| 2006-01-25 | 2.80 |
| 2006-01-24 | 2.80 |
| 2006-01-23 | 2.80 |
| 2006-01-20 | 2.80 |
| 2006-01-19 | -6.54 |
| 2006-01-18 | 6.54 |
| 2006-01-17 | 6.54 |
| 2006-01-16 | 6.54 |
| 2006-01-13 | 7.48 |
| 2006-01-12 | 7.48 |
| 2006-01-11 | 7.48 |
| 2006-01-10 | 7.48 |
| 2006-01-09 | 7.48 |
| 2006-01-06 | 7.48 |
| 2006-01-05 | 7.48 |
| 2006-01-04 | 12.15 |
| 2006-01-03 | 12.15 |
| 2005-12-30 | 2.80 |
| 2005-12-29 | 21.50 |
| 2005-12-28 | 21.50 |
| 2005-12-23 | 21.50 |
| 2005-12-22 | 2.80 |
| 2005-12-21 | 2.80 |
| 2005-12-20 | 2.80 |
| 2005-12-19 | 2.80 |
| 2005-12-16 | 2.80 |
| 2005-12-15 | 2.80 |
| 2005-12-14 | -1.87 |
| 2005-12-13 | 0.93 |
| 2005-12-12 | 0.93 |
| 2005-12-09 | 2.80 |
| 2005-12-08 | 2.80 |
| 2005-12-07 | 2.80 |
| 2005-12-06 | 2.80 |
| 2005-12-05 | 2.80 |
| 2005-12-02 | 2.80 |
| 2005-12-01 | 2.80 |
| 2005-11-30 | 2.80 |
| 2005-11-29 | 9.35 |
| 2005-11-28 | 10.28 |
| 2005-11-25 | 12.15 |
| 2005-11-24 | -1.87 |
| 2005-11-23 | 1.87 |
| 2005-11-22 | 1.87 |
| 2005-11-21 | 1.87 |
| 2005-11-18 | 1.87 |
| 2005-11-17 | 1.87 |
| 2005-11-16 | 1.87 |
| 2005-11-15 | 1.87 |
| 2005-11-14 | 1.87 |
| 2005-11-11 | 1.87 |
| 2005-11-10 | 1.87 |
| 2005-11-09 | 1.87 |
| 2005-11-08 | 1.87 |
| 2005-11-07 | 1.87 |
| 2005-11-04 | 1.87 |
| 2005-11-03 | 1.87 |
| 2005-11-02 | 1.87 |
| 2005-11-01 | 1.87 |
| 2005-10-31 | -8.41 |
| 2005-10-28 | -8.41 |
| 2005-10-27 | -7.48 |
| 2005-10-26 | -8.41 |
| 2005-10-25 | -15.89 |
| 2005-10-24 | -7.48 |
| 2005-10-21 | -7.48 |
| 2005-10-20 | 10.28 |
| 2005-10-19 | 10.28 |
| 2005-10-18 | 10.28 |
| 2005-10-17 | -6.54 |
| 2005-10-14 | 2.80 |
| 2005-10-13 | 2.80 |
| 2005-10-12 | 2.80 |
| 2005-10-10 | 2.80 |
| 2005-10-07 | 2.80 |
| 2005-10-06 | 2.80 |
| 2005-10-05 | 2.80 |
| 2005-10-04 | 2.80 |
| 2005-10-03 | 2.80 |
| 2005-09-30 | 2.80 |
| 2005-09-29 | 2.80 |
| 2005-09-28 | -6.54 |
| 2005-09-27 | -6.54 |
| 2005-09-26 | -6.54 |
| 2005-09-23 | -6.54 |
| 2005-09-22 | -6.54 |
| 2005-09-21 | -6.54 |
| 2005-09-20 | -6.54 |
| 2005-09-16 | -6.54 |
| 2005-09-15 | -6.54 |
| 2005-09-14 | -6.54 |
| 2005-09-13 | -7.48 |
| 2005-09-12 | -7.48 |
| 2005-09-09 | -7.48 |
| 2005-09-08 | -7.48 |
| 2005-09-07 | -7.48 |
| 2005-09-06 | -7.48 |
| 2005-09-05 | -6.54 |
| 2005-09-02 | -6.54 |
| 2005-09-01 | -6.54 |
| 2005-08-31 | -6.54 |
| 2005-08-30 | -6.54 |
| 2005-08-29 | -6.54 |
| 2005-08-26 | -6.54 |
| 2005-08-25 | -6.54 |
| 2005-08-24 | -6.54 |
| 2005-08-23 | -6.54 |
| 2005-08-22 | -6.54 |
| 2005-08-19 | -6.54 |
| 2005-08-18 | -6.54 |
| 2005-08-17 | -6.54 |
| 2005-08-16 | -8.41 |
| 2005-08-15 | -8.41 |
| 2005-08-12 | -12.15 |
| 2005-08-11 | -12.15 |
| 2005-08-10 | -12.15 |
| 2005-08-09 | -12.15 |
| 2005-08-08 | -12.15 |
| 2005-08-05 | -12.15 |
| 2005-08-04 | -12.15 |
| 2005-08-03 | -12.15 |
| 2005-08-02 | -11.21 |
| 2005-08-01 | -11.21 |
| 2005-07-29 | -11.21 |
| 2005-07-28 | -7.48 |
| 2005-07-27 | -7.48 |
| 2005-07-26 | -7.48 |
| 2005-07-25 | -7.48 |
| 2005-07-22 | -6.54 |
| 2005-07-21 | -6.54 |
| 2005-07-20 | -6.54 |
| 2005-07-19 | -6.54 |
| 2005-07-18 | -6.54 |
| 2005-07-15 | -6.54 |
| 2005-07-14 | -6.54 |
| 2005-07-13 | -6.54 |
| 2005-07-12 | -6.54 |
| 2005-07-11 | -6.54 |
| 2005-07-08 | -6.54 |
| 2005-07-07 | -6.54 |
| 2005-07-06 | -6.54 |
| 2005-07-05 | -6.54 |
| 2005-07-04 | -6.54 |
| 2005-06-30 | -6.54 |
| 2005-06-29 | -6.54 |
| 2005-06-28 | -6.54 |
| 2005-06-27 | -6.54 |
| 2005-06-24 | -6.54 |
| 2005-06-23 | -6.54 |
| 2005-06-22 | -6.54 |
| 2005-06-21 | -6.54 |
| 2005-06-20 | -6.54 |
| 2005-06-17 | -0.93 |
| 2005-06-16 | -0.93 |
| 2005-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy