Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 248.11 |
| 2025-09-03 | 251.92 |
| 2025-09-02 | 253.82 |
| 2025-09-01 | 255.45 |
| 2025-08-29 | 248.11 |
| 2025-08-28 | 246.48 |
| 2025-08-27 | 249.20 |
| 2025-08-26 | 253.55 |
| 2025-08-25 | 258.17 |
| 2025-08-22 | 251.10 |
| 2025-08-21 | 248.11 |
| 2025-08-20 | 248.66 |
| 2025-08-19 | 248.11 |
| 2025-08-18 | 248.66 |
| 2025-08-15 | 250.56 |
| 2025-08-14 | 253.55 |
| 2025-08-13 | 254.36 |
| 2025-08-12 | 246.21 |
| 2025-08-11 | 245.12 |
| 2025-08-08 | 244.85 |
| 2025-08-07 | 247.30 |
| 2025-08-06 | 245.40 |
| 2025-08-05 | 244.58 |
| 2025-08-04 | 242.41 |
| 2025-08-01 | 239.42 |
| 2025-07-31 | 243.22 |
| 2025-07-30 | 248.66 |
| 2025-07-29 | 253.55 |
| 2025-07-28 | 254.09 |
| 2025-07-25 | 251.65 |
| 2025-07-24 | 255.45 |
| 2025-07-23 | 253.55 |
| 2025-07-22 | 247.84 |
| 2025-07-21 | 245.94 |
| 2025-07-18 | 244.04 |
| 2025-07-17 | 239.69 |
| 2025-07-16 | 239.42 |
| 2025-07-15 | 240.78 |
| 2025-07-14 | 235.61 |
| 2025-07-11 | 234.53 |
| 2025-07-10 | 233.17 |
| 2025-07-09 | 231.26 |
| 2025-07-08 | 234.80 |
| 2025-07-07 | 230.99 |
| 2025-07-04 | 231.54 |
| 2025-07-03 | 233.44 |
| 2025-07-02 | 234.80 |
| 2025-06-30 | 233.17 |
| 2025-06-27 | 235.61 |
| 2025-06-26 | 236.43 |
| 2025-06-25 | 238.33 |
| 2025-06-24 | 234.25 |
| 2025-06-23 | 227.46 |
| 2025-06-20 | 225.01 |
| 2025-06-19 | 221.21 |
| 2025-06-18 | 227.73 |
| 2025-06-17 | 231.54 |
| 2025-06-16 | 232.62 |
| 2025-06-13 | 229.63 |
| 2025-06-12 | 232.35 |
| 2025-06-11 | 236.16 |
| 2025-06-10 | 232.89 |
| 2025-06-09 | 232.89 |
| 2025-06-06 | 228.27 |
| 2025-06-05 | 228.82 |
| 2025-06-04 | 225.56 |
| 2025-06-03 | 223.66 |
| 2025-06-02 | 219.04 |
| 2025-05-30 | 220.39 |
| 2025-05-29 | 224.20 |
| 2025-05-28 | 220.12 |
| 2025-05-27 | 221.48 |
| 2025-05-26 | 219.58 |
| 2025-05-23 | 223.66 |
| 2025-05-22 | 222.84 |
| 2025-05-21 | 226.92 |
| 2025-05-20 | 224.47 |
| 2025-05-19 | 219.85 |
| 2025-05-16 | 220.12 |
| 2025-05-15 | 221.48 |
| 2025-05-14 | 223.66 |
| 2025-05-13 | 216.05 |
| 2025-05-12 | 222.57 |
| 2025-05-09 | 213.33 |
| 2025-05-08 | 211.70 |
| 2025-05-07 | 210.34 |
| 2025-05-06 | 210.34 |
| 2025-05-02 | 207.89 |
| 2025-04-30 | 202.46 |
| 2025-04-29 | 200.83 |
| 2025-04-28 | 200.28 |
| 2025-04-25 | 200.28 |
| 2025-04-24 | 198.94 |
| 2025-04-23 | 201.36 |
| 2025-04-22 | 194.63 |
| 2025-04-17 | 192.21 |
| 2025-04-16 | 187.10 |
| 2025-04-15 | 192.75 |
| 2025-04-14 | 192.21 |
| 2025-04-11 | 185.49 |
| 2025-04-10 | 182.53 |
| 2025-04-09 | 176.34 |
| 2025-04-08 | 173.38 |
| 2025-04-07 | 169.61 |
| 2025-04-03 | 211.32 |
| 2025-04-02 | 216.43 |
| 2025-04-01 | 216.16 |
| 2025-03-31 | 215.62 |
| 2025-03-28 | 219.12 |
| 2025-03-27 | 221.27 |
| 2025-03-26 | 219.93 |
| 2025-03-25 | 218.31 |
| 2025-03-24 | 225.58 |
| 2025-03-21 | 222.89 |
| 2025-03-20 | 230.15 |
| 2025-03-19 | 237.42 |
| 2025-03-18 | 236.88 |
| 2025-03-17 | 229.08 |
| 2025-03-14 | 226.38 |
| 2025-03-13 | 219.66 |
| 2025-03-12 | 222.62 |
| 2025-03-11 | 223.42 |
| 2025-03-10 | 223.96 |
| 2025-03-07 | 229.88 |
| 2025-03-06 | 231.23 |
| 2025-03-05 | 220.20 |
| 2025-03-04 | 211.32 |
| 2025-03-03 | 212.39 |
| 2025-02-28 | 211.59 |
| 2025-02-27 | 222.08 |
| 2025-02-26 | 222.35 |
| 2025-02-25 | 212.66 |
| 2025-02-24 | 216.70 |
| 2025-02-21 | 218.58 |
| 2025-02-20 | 206.20 |
| 2025-02-19 | 211.32 |
| 2025-02-18 | 211.85 |
| 2025-02-17 | 207.01 |
| 2025-02-14 | 207.01 |
| 2025-02-13 | 195.98 |
| 2025-02-12 | 196.79 |
| 2025-02-11 | 189.52 |
| 2025-02-10 | 192.21 |
| 2025-02-07 | 187.10 |
| 2025-02-06 | 183.87 |
| 2025-02-05 | 179.84 |
| 2025-02-04 | 182.53 |
| 2025-02-03 | 174.99 |
| 2025-01-28 | 174.99 |
| 2025-01-27 | 174.45 |
| 2025-01-24 | 172.57 |
| 2025-01-23 | 167.73 |
| 2025-01-22 | 168.67 |
| 2025-01-21 | 173.38 |
| 2025-01-20 | 170.69 |
| 2025-01-17 | 166.25 |
| 2025-01-16 | 165.71 |
| 2025-01-15 | 162.08 |
| 2025-01-14 | 161.54 |
| 2025-01-13 | 156.83 |
| 2025-01-10 | 159.25 |
| 2025-01-09 | 161.40 |
| 2025-01-08 | 161.94 |
| 2025-01-07 | 164.09 |
| 2025-01-06 | 167.46 |
| 2025-01-03 | 168.27 |
| 2025-01-02 | 166.11 |
| 2024-12-31 | 172.57 |
| 2024-12-30 | 171.49 |
| 2024-12-27 | 172.03 |
| 2024-12-24 | 173.11 |
| 2024-12-23 | 169.34 |
| 2024-12-20 | 167.59 |
| 2024-12-19 | 168.00 |
| 2024-12-18 | 169.61 |
| 2024-12-17 | 167.73 |
| 2024-12-16 | 168.13 |
| 2024-12-13 | 170.15 |
| 2024-12-12 | 176.34 |
| 2024-12-11 | 173.38 |
| 2024-12-10 | 175.53 |
| 2024-12-09 | 176.61 |
| 2024-12-06 | 169.61 |
| 2024-12-05 | 165.31 |
| 2024-12-04 | 167.46 |
| 2024-12-03 | 167.46 |
| 2024-12-02 | 165.57 |
| 2024-11-29 | 163.69 |
| 2024-11-28 | 162.35 |
| 2024-11-27 | 165.84 |
| 2024-11-26 | 159.25 |
| 2024-11-25 | 159.52 |
| 2024-11-22 | 160.19 |
| 2024-11-21 | 165.31 |
| 2024-11-20 | 166.65 |
| 2024-11-19 | 166.25 |
| 2024-11-18 | 165.17 |
| 2024-11-15 | 163.02 |
| 2024-11-14 | 163.02 |
| 2024-11-13 | 168.27 |
| 2024-11-12 | 168.67 |
| 2024-11-11 | 176.61 |
| 2024-11-08 | 180.10 |
| 2024-11-07 | 183.60 |
| 2024-11-06 | 177.68 |
| 2024-11-05 | 184.14 |
| 2024-11-04 | 178.22 |
| 2024-11-01 | 177.41 |
| 2024-10-31 | 175.26 |
| 2024-10-30 | 175.26 |
| 2024-10-29 | 179.84 |
| 2024-10-28 | 178.53 |
| 2024-10-25 | 178.79 |
| 2024-10-24 | 177.22 |
| 2024-10-23 | 180.62 |
| 2024-10-22 | 177.22 |
| 2024-10-21 | 176.96 |
| 2024-10-18 | 180.88 |
| 2024-10-17 | 171.21 |
| 2024-10-16 | 174.09 |
| 2024-10-15 | 175.13 |
| 2024-10-14 | 184.80 |
| 2024-10-10 | 186.89 |
| 2024-10-09 | 178.53 |
| 2024-10-08 | 182.71 |
| 2024-10-07 | 210.93 |
| 2024-10-04 | 206.49 |
| 2024-10-03 | 198.12 |
| 2024-10-02 | 202.31 |
| 2024-09-30 | 185.06 |
| 2024-09-27 | 178.79 |
| 2024-09-26 | 169.91 |
| 2024-09-25 | 159.19 |
| 2024-09-24 | 157.89 |
| 2024-09-23 | 147.57 |
| 2024-09-20 | 147.44 |
| 2024-09-19 | 144.56 |
| 2024-09-17 | 139.73 |
| 2024-09-16 | 136.85 |
| 2024-09-13 | 136.07 |
| 2024-09-12 | 134.37 |
| 2024-09-11 | 132.15 |
| 2024-09-10 | 133.98 |
| 2024-09-09 | 133.07 |
| 2024-09-05 | 136.33 |
| 2024-09-04 | 136.20 |
| 2024-09-03 | 138.81 |
| 2024-09-02 | 139.07 |
| 2024-08-30 | 143.12 |
| 2024-08-29 | 139.99 |
| 2024-08-28 | 139.07 |
| 2024-08-27 | 141.30 |
| 2024-08-26 | 139.99 |
| 2024-08-23 | 137.90 |
| 2024-08-22 | 138.03 |
| 2024-08-21 | 134.63 |
| 2024-08-20 | 136.20 |
| 2024-08-19 | 137.12 |
| 2024-08-16 | 135.29 |
| 2024-08-15 | 131.11 |
| 2024-08-14 | 130.71 |
| 2024-08-13 | 131.63 |
| 2024-08-12 | 130.71 |
| 2024-08-09 | 130.71 |
| 2024-08-08 | 127.84 |
| 2024-08-07 | 127.71 |
| 2024-08-06 | 124.70 |
| 2024-08-05 | 125.36 |
| 2024-08-02 | 128.75 |
| 2024-08-01 | 133.20 |
| 2024-07-31 | 134.63 |
| 2024-07-30 | 129.28 |
| 2024-07-29 | 133.07 |
| 2024-07-26 | 129.28 |
| 2024-07-25 | 129.54 |
| 2024-07-24 | 133.59 |
| 2024-07-23 | 135.42 |
| 2024-07-22 | 138.03 |
| 2024-07-19 | 134.89 |
| 2024-07-18 | 139.47 |
| 2024-07-17 | 138.81 |
| 2024-07-16 | 138.81 |
| 2024-07-15 | 142.73 |
| 2024-07-12 | 146.39 |
| 2024-07-11 | 140.38 |
| 2024-07-10 | 135.42 |
| 2024-07-09 | 135.81 |
| 2024-07-08 | 136.20 |
| 2024-07-05 | 138.55 |
| 2024-07-04 | 141.82 |
| 2024-07-03 | 140.38 |
| 2024-07-02 | 137.64 |
| 2024-06-28 | 136.72 |
| 2024-06-27 | 136.85 |
| 2024-06-26 | 141.30 |
| 2024-06-25 | 140.77 |
| 2024-06-24 | 140.38 |
| 2024-06-21 | 140.38 |
| 2024-06-20 | 144.43 |
| 2024-06-19 | 145.74 |
| 2024-06-18 | 138.94 |
| 2024-06-17 | 139.07 |
| 2024-06-14 | 138.68 |
| 2024-06-13 | 141.17 |
| 2024-06-12 | 138.94 |
| 2024-06-11 | 141.69 |
| 2024-06-07 | 143.78 |
| 2024-06-06 | 145.08 |
| 2024-06-05 | 143.78 |
| 2024-06-04 | 143.78 |
| 2024-06-03 | 143.26 |
| 2024-05-31 | 139.07 |
| 2024-05-30 | 141.17 |
| 2024-05-29 | 144.43 |
| 2024-05-28 | 148.48 |
| 2024-05-27 | 148.22 |
| 2024-05-24 | 145.48 |
| 2024-05-23 | 148.48 |
| 2024-05-22 | 152.66 |
| 2024-05-21 | 152.79 |
| 2024-05-20 | 158.80 |
| 2024-05-17 | 157.63 |
| 2024-05-16 | 155.14 |
| 2024-05-14 | 151.22 |
| 2024-05-13 | 151.75 |
| 2024-05-10 | 149.79 |
| 2024-05-09 | 143.91 |
| 2024-05-08 | 140.51 |
| 2024-05-07 | 142.47 |
| 2024-05-06 | 144.04 |
| 2024-05-03 | 142.47 |
| 2024-05-02 | 139.21 |
| 2024-04-30 | 133.07 |
| 2024-04-29 | 132.80 |
| 2024-04-26 | 131.89 |
| 2024-04-25 | 126.84 |
| 2024-04-24 | 125.80 |
| 2024-04-23 | 121.01 |
| 2024-04-22 | 116.47 |
| 2024-04-19 | 113.36 |
| 2024-04-18 | 115.44 |
| 2024-04-17 | 113.49 |
| 2024-04-16 | 113.62 |
| 2024-04-15 | 117.90 |
| 2024-04-12 | 119.84 |
| 2024-04-11 | 124.63 |
| 2024-04-10 | 125.28 |
| 2024-04-09 | 121.27 |
| 2024-04-08 | 119.84 |
| 2024-04-05 | 119.45 |
| 2024-04-03 | 119.45 |
| 2024-04-02 | 122.17 |
| 2024-03-28 | 116.99 |
| 2024-03-27 | 115.31 |
| 2024-03-26 | 118.16 |
| 2024-03-25 | 116.08 |
| 2024-03-22 | 116.47 |
| 2024-03-21 | 121.53 |
| 2024-03-20 | 117.25 |
| 2024-03-19 | 116.99 |
| 2024-03-18 | 119.71 |
| 2024-03-15 | 119.58 |
| 2024-03-14 | 122.43 |
| 2024-03-13 | 124.38 |
| 2024-03-12 | 124.38 |
| 2024-03-11 | 117.51 |
| 2024-03-08 | 114.53 |
| 2024-03-07 | 112.72 |
| 2024-03-06 | 115.05 |
| 2024-03-05 | 111.16 |
| 2024-03-04 | 116.86 |
| 2024-03-01 | 116.60 |
| 2024-02-29 | 115.44 |
| 2024-02-28 | 116.08 |
| 2024-02-27 | 119.71 |
| 2024-02-26 | 117.25 |
| 2024-02-23 | 118.68 |
| 2024-02-22 | 119.19 |
| 2024-02-21 | 115.70 |
| 2024-02-20 | 112.20 |
| 2024-02-19 | 111.03 |
| 2024-02-16 | 113.75 |
| 2024-02-15 | 108.31 |
| 2024-02-14 | 107.53 |
| 2024-02-09 | 105.46 |
| 2024-02-08 | 107.28 |
| 2024-02-07 | 109.87 |
| 2024-02-06 | 110.90 |
| 2024-02-05 | 102.48 |
| 2024-02-02 | 102.87 |
| 2024-02-01 | 103.91 |
| 2024-01-31 | 102.35 |
| 2024-01-30 | 105.07 |
| 2024-01-29 | 110.26 |
| 2024-01-26 | 108.57 |
| 2024-01-25 | 111.81 |
| 2024-01-24 | 108.05 |
| 2024-01-23 | 100.54 |
| 2024-01-22 | 95.75 |
| 2024-01-19 | 100.02 |
| 2024-01-18 | 101.19 |
| 2024-01-17 | 99.50 |
| 2024-01-16 | 107.28 |
| 2024-01-15 | 112.20 |
| 2024-01-12 | 112.33 |
| 2024-01-11 | 113.23 |
| 2024-01-10 | 110.51 |
| 2024-01-09 | 111.68 |
| 2024-01-08 | 111.94 |
| 2024-01-05 | 116.08 |
| 2024-01-04 | 117.77 |
| 2024-01-03 | 117.51 |
| 2024-01-02 | 119.45 |
| 2023-12-29 | 122.69 |
| 2023-12-28 | 123.21 |
| 2023-12-27 | 117.12 |
| 2023-12-22 | 113.36 |
| 2023-12-21 | 117.38 |
| 2023-12-20 | 117.12 |
| 2023-12-19 | 115.44 |
| 2023-12-18 | 117.12 |
| 2023-12-15 | 119.45 |
| 2023-12-14 | 114.27 |
| 2023-12-13 | 111.94 |
| 2023-12-12 | 113.88 |
| 2023-12-11 | 111.68 |
| 2023-12-08 | 113.23 |
| 2023-12-07 | 113.36 |
| 2023-12-06 | 114.92 |
| 2023-12-05 | 113.23 |
| 2023-12-04 | 117.51 |
| 2023-12-01 | 119.84 |
| 2023-11-30 | 122.69 |
| 2023-11-29 | 121.91 |
| 2023-11-28 | 126.71 |
| 2023-11-27 | 128.91 |
| 2023-11-24 | 129.17 |
| 2023-11-23 | 133.96 |
| 2023-11-22 | 131.37 |
| 2023-11-21 | 131.11 |
| 2023-11-20 | 131.89 |
| 2023-11-17 | 127.61 |
| 2023-11-16 | 132.54 |
| 2023-11-15 | 135.78 |
| 2023-11-14 | 127.10 |
| 2023-11-13 | 127.48 |
| 2023-11-10 | 124.25 |
| 2023-11-09 | 128.39 |
| 2023-11-08 | 128.65 |
| 2023-11-07 | 130.08 |
| 2023-11-06 | 134.09 |
| 2023-11-03 | 130.08 |
| 2023-11-02 | 124.51 |
| 2023-11-01 | 122.69 |
| 2023-10-31 | 123.08 |
| 2023-10-30 | 127.10 |
| 2023-10-27 | 127.10 |
| 2023-10-26 | 122.20 |
| 2023-10-25 | 122.83 |
| 2023-10-24 | 121.07 |
| 2023-10-20 | 123.45 |
| 2023-10-19 | 124.96 |
| 2023-10-18 | 130.86 |
| 2023-10-17 | 131.12 |
| 2023-10-16 | 129.48 |
| 2023-10-13 | 131.62 |
| 2023-10-12 | 136.89 |
| 2023-10-11 | 133.00 |
| 2023-10-10 | 130.11 |
| 2023-10-09 | 128.23 |
| 2023-10-06 | 127.85 |
| 2023-10-05 | 124.08 |
| 2023-10-04 | 123.70 |
| 2023-10-03 | 125.34 |
| 2023-09-29 | 131.62 |
| 2023-09-28 | 126.09 |
| 2023-09-27 | 129.23 |
| 2023-09-26 | 127.22 |
| 2023-09-25 | 130.36 |
| 2023-09-22 | 134.88 |
| 2023-09-21 | 129.61 |
| 2023-09-20 | 132.50 |
| 2023-09-19 | 134.00 |
| 2023-09-18 | 132.87 |
| 2023-09-15 | 136.14 |
| 2023-09-14 | 134.88 |
| 2023-09-13 | 134.26 |
| 2023-09-12 | 134.38 |
| 2023-09-11 | 135.14 |
| 2023-09-07 | 136.01 |
| 2023-09-06 | 138.90 |
| 2023-09-05 | 138.90 |
| 2023-09-04 | 143.93 |
| 2023-08-31 | 137.77 |
| 2023-08-30 | 138.65 |
| 2023-08-29 | 139.03 |
| 2023-08-28 | 134.26 |
| 2023-08-25 | 132.50 |
| 2023-08-24 | 135.64 |
| 2023-08-23 | 131.24 |
| 2023-08-22 | 130.11 |
| 2023-08-21 | 127.98 |
| 2023-08-18 | 132.12 |
| 2023-08-17 | 137.14 |
| 2023-08-16 | 136.77 |
| 2023-08-15 | 140.03 |
| 2023-08-14 | 142.42 |
| 2023-08-11 | 146.44 |
| 2023-08-10 | 148.45 |
| 2023-08-09 | 148.20 |
| 2023-08-08 | 147.32 |
| 2023-08-07 | 151.72 |
| 2023-08-04 | 151.72 |
| 2023-08-03 | 149.96 |
| 2023-08-02 | 151.09 |
| 2023-08-01 | 158.00 |
| 2023-07-31 | 158.00 |
| 2023-07-28 | 156.49 |
| 2023-07-27 | 152.72 |
| 2023-07-26 | 149.45 |
| 2023-07-25 | 150.21 |
| 2023-07-24 | 140.66 |
| 2023-07-21 | 146.06 |
| 2023-07-20 | 143.68 |
| 2023-07-19 | 144.18 |
| 2023-07-18 | 145.06 |
| 2023-07-14 | 149.96 |
| 2023-07-13 | 149.33 |
| 2023-07-12 | 143.17 |
| 2023-07-11 | 140.41 |
| 2023-07-10 | 138.40 |
| 2023-07-07 | 136.89 |
| 2023-07-06 | 138.90 |
| 2023-07-05 | 144.56 |
| 2023-07-04 | 148.20 |
| 2023-07-03 | 146.69 |
| 2023-06-30 | 141.79 |
| 2023-06-29 | 142.04 |
| 2023-06-28 | 145.31 |
| 2023-06-27 | 144.68 |
| 2023-06-26 | 140.54 |
| 2023-06-23 | 141.42 |
| 2023-06-21 | 145.56 |
| 2023-06-20 | 150.21 |
| 2023-06-19 | 153.72 |
| 2023-06-16 | 155.48 |
| 2023-06-15 | 152.97 |
| 2023-06-14 | 147.44 |
| 2023-06-13 | 149.08 |
| 2023-06-12 | 147.44 |
| 2023-06-09 | 146.94 |
| 2023-06-08 | 145.56 |
| 2023-06-07 | 144.81 |
| 2023-06-06 | 142.55 |
| 2023-06-05 | 143.05 |
| 2023-06-02 | 141.04 |
| 2023-06-01 | 131.49 |
| 2023-05-31 | 132.12 |
| 2023-05-30 | 136.39 |
| 2023-05-29 | 135.89 |
| 2023-05-25 | 138.28 |
| 2023-05-24 | 142.55 |
| 2023-05-23 | 146.19 |
| 2023-05-22 | 149.20 |
| 2023-05-19 | 146.19 |
| 2023-05-18 | 149.71 |
| 2023-05-17 | 147.32 |
| 2023-05-16 | 152.72 |
| 2023-05-15 | 152.72 |
| 2023-05-12 | 148.07 |
| 2023-05-11 | 149.45 |
| 2023-05-10 | 149.58 |
| 2023-05-09 | 150.71 |
| 2023-05-08 | 156.24 |
| 2023-05-05 | 153.22 |
| 2023-05-04 | 151.97 |
| 2023-05-03 | 148.45 |
| 2023-05-02 | 151.09 |
| 2023-04-28 | 151.21 |
| 2023-04-27 | 150.46 |
| 2023-04-26 | 149.08 |
| 2023-04-25 | 147.71 |
| 2023-04-24 | 151.96 |
| 2023-04-21 | 152.96 |
| 2023-04-20 | 157.46 |
| 2023-04-19 | 156.96 |
| 2023-04-18 | 160.46 |
| 2023-04-17 | 162.71 |
| 2023-04-14 | 158.71 |
| 2023-04-13 | 156.96 |
| 2023-04-12 | 156.46 |
| 2023-04-11 | 158.96 |
| 2023-04-06 | 156.71 |
| 2023-04-04 | 155.96 |
| 2023-04-03 | 157.46 |
| 2023-03-31 | 157.21 |
| 2023-03-30 | 156.46 |
| 2023-03-29 | 154.71 |
| 2023-03-28 | 149.96 |
| 2023-03-27 | 147.08 |
| 2023-03-24 | 151.21 |
| 2023-03-23 | 153.21 |
| 2023-03-22 | 147.46 |
| 2023-03-21 | 143.21 |
| 2023-03-20 | 140.09 |
| 2023-03-17 | 146.71 |
| 2023-03-16 | 142.84 |
| 2023-03-15 | 147.21 |
| 2023-03-14 | 143.21 |
| 2023-03-13 | 148.96 |
| 2023-03-10 | 143.59 |
| 2023-03-09 | 151.96 |
| 2023-03-08 | 152.96 |
| 2023-03-07 | 158.96 |
| 2023-03-06 | 159.96 |
| 2023-03-03 | 159.71 |
| 2023-03-02 | 157.46 |
| 2023-03-01 | 159.46 |
| 2023-02-28 | 149.83 |
| 2023-02-27 | 150.96 |
| 2023-02-24 | 152.96 |
| 2023-02-23 | 155.96 |
| 2023-02-22 | 156.71 |
| 2023-02-21 | 158.46 |
| 2023-02-20 | 162.46 |
| 2023-02-17 | 160.96 |
| 2023-02-16 | 164.21 |
| 2023-02-15 | 161.71 |
| 2023-02-14 | 165.46 |
| 2023-02-13 | 166.71 |
| 2023-02-10 | 166.21 |
| 2023-02-09 | 171.96 |
| 2023-02-08 | 167.71 |
| 2023-02-07 | 167.71 |
| 2023-02-06 | 166.96 |
| 2023-02-03 | 172.21 |
| 2023-02-02 | 175.95 |
| 2023-02-01 | 177.20 |
| 2023-01-31 | 174.96 |
| 2023-01-30 | 177.70 |
| 2023-01-27 | 184.70 |
| 2023-01-26 | 183.95 |
| 2023-01-20 | 177.20 |
| 2023-01-19 | 172.21 |
| 2023-01-18 | 172.71 |
| 2023-01-17 | 171.21 |
| 2023-01-16 | 172.96 |
| 2023-01-13 | 173.21 |
| 2023-01-12 | 170.46 |
| 2023-01-11 | 169.71 |
| 2023-01-10 | 168.21 |
| 2023-01-09 | 168.71 |
| 2023-01-06 | 163.96 |
| 2023-01-05 | 164.71 |
| 2023-01-04 | 161.46 |
| 2023-01-03 | 153.21 |
| 2022-12-30 | 148.96 |
| 2022-12-29 | 148.08 |
| 2022-12-28 | 150.46 |
| 2022-12-23 | 146.21 |
| 2022-12-22 | 147.33 |
| 2022-12-21 | 141.09 |
| 2022-12-20 | 140.09 |
| 2022-12-19 | 143.84 |
| 2022-12-16 | 145.21 |
| 2022-12-15 | 143.84 |
| 2022-12-14 | 147.46 |
| 2022-12-13 | 146.58 |
| 2022-12-12 | 144.71 |
| 2022-12-09 | 149.96 |
| 2022-12-08 | 144.46 |
| 2022-12-07 | 137.21 |
| 2022-12-06 | 144.71 |
| 2022-12-05 | 144.58 |
| 2022-12-02 | 134.59 |
| 2022-12-01 | 136.46 |
| 2022-11-30 | 133.71 |
| 2022-11-29 | 128.96 |
| 2022-11-28 | 117.71 |
| 2022-11-25 | 120.96 |
| 2022-11-24 | 122.21 |
| 2022-11-23 | 120.21 |
| 2022-11-22 | 118.96 |
| 2022-11-21 | 122.09 |
| 2022-11-18 | 125.96 |
| 2022-11-17 | 126.84 |
| 2022-11-16 | 129.46 |
| 2022-11-15 | 130.59 |
| 2022-11-14 | 121.21 |
| 2022-11-11 | 117.71 |
| 2022-11-10 | 102.47 |
| 2022-11-09 | 105.72 |
| 2022-11-08 | 108.34 |
| 2022-11-07 | 108.47 |
| 2022-11-04 | 102.84 |
| 2022-11-03 | 92.72 |
| 2022-11-02 | 98.84 |
| 2022-11-01 | 94.34 |
| 2022-10-31 | 85.22 |
| 2022-10-28 | 86.72 |
| 2022-10-27 | 93.84 |
| 2022-10-26 | 92.64 |
| 2022-10-25 | 90.83 |
| 2022-10-24 | 90.83 |
| 2022-10-21 | 103.49 |
| 2022-10-20 | 104.10 |
| 2022-10-19 | 107.11 |
| 2022-10-18 | 111.82 |
| 2022-10-17 | 107.96 |
| 2022-10-14 | 107.84 |
| 2022-10-13 | 105.79 |
| 2022-10-12 | 109.28 |
| 2022-10-11 | 110.97 |
| 2022-10-10 | 115.31 |
| 2022-10-07 | 121.71 |
| 2022-10-06 | 125.08 |
| 2022-10-05 | 125.93 |
| 2022-10-03 | 113.63 |
| 2022-09-30 | 115.80 |
| 2022-09-29 | 114.71 |
| 2022-09-28 | 115.92 |
| 2022-09-27 | 123.40 |
| 2022-09-26 | 123.16 |
| 2022-09-23 | 124.12 |
| 2022-09-22 | 126.89 |
| 2022-09-21 | 130.51 |
| 2022-09-20 | 134.49 |
| 2022-09-19 | 131.48 |
| 2022-09-16 | 134.01 |
| 2022-09-15 | 135.94 |
| 2022-09-14 | 135.22 |
| 2022-09-13 | 140.89 |
| 2022-09-09 | 141.25 |
| 2022-09-08 | 134.98 |
| 2022-09-07 | 137.27 |
| 2022-09-06 | 138.96 |
| 2022-09-05 | 138.84 |
| 2022-09-02 | 141.73 |
| 2022-09-01 | 143.66 |
| 2022-08-31 | 147.28 |
| 2022-08-30 | 147.28 |
| 2022-08-29 | 147.52 |
| 2022-08-26 | 149.69 |
| 2022-08-25 | 147.28 |
| 2022-08-24 | 138.84 |
| 2022-08-23 | 141.73 |
| 2022-08-22 | 144.63 |
| 2022-08-19 | 145.11 |
| 2022-08-18 | 144.63 |
| 2022-08-17 | 146.31 |
| 2022-08-16 | 145.35 |
| 2022-08-15 | 148.24 |
| 2022-08-12 | 149.93 |
| 2022-08-11 | 148.24 |
| 2022-08-10 | 142.94 |
| 2022-08-09 | 147.28 |
| 2022-08-08 | 148.00 |
| 2022-08-05 | 149.69 |
| 2022-08-04 | 149.45 |
| 2022-08-03 | 144.63 |
| 2022-08-02 | 143.66 |
| 2022-08-01 | 149.45 |
| 2022-07-29 | 149.45 |
| 2022-07-28 | 154.76 |
| 2022-07-27 | 155.72 |
| 2022-07-26 | 158.86 |
| 2022-07-25 | 154.76 |
| 2022-07-22 | 154.52 |
| 2022-07-21 | 154.28 |
| 2022-07-20 | 158.62 |
| 2022-07-19 | 155.96 |
| 2022-07-18 | 157.65 |
| 2022-07-15 | 151.38 |
| 2022-07-14 | 156.21 |
| 2022-07-13 | 157.41 |
| 2022-07-12 | 157.65 |
| 2022-07-11 | 161.03 |
| 2022-07-08 | 168.03 |
| 2022-07-07 | 167.54 |
| 2022-07-06 | 165.61 |
| 2022-07-05 | 169.23 |
| 2022-07-04 | 168.75 |
| 2022-06-30 | 168.75 |
| 2022-06-29 | 169.96 |
| 2022-06-28 | 174.06 |
| 2022-06-27 | 172.37 |
| 2022-06-24 | 165.86 |
| 2022-06-23 | 160.79 |
| 2022-06-22 | 157.41 |
| 2022-06-21 | 163.93 |
| 2022-06-20 | 159.58 |
| 2022-06-17 | 158.86 |
| 2022-06-16 | 155.24 |
| 2022-06-15 | 161.03 |
| 2022-06-14 | 157.65 |
| 2022-06-13 | 157.41 |
| 2022-06-10 | 166.82 |
| 2022-06-09 | 167.30 |
| 2022-06-08 | 168.51 |
| 2022-06-07 | 162.96 |
| 2022-06-06 | 164.17 |
| 2022-06-02 | 157.41 |
| 2022-06-01 | 159.58 |
| 2022-05-31 | 160.79 |
| 2022-05-30 | 157.17 |
| 2022-05-27 | 152.35 |
| 2022-05-26 | 144.87 |
| 2022-05-25 | 145.83 |
| 2022-05-24 | 145.11 |
| 2022-05-23 | 148.73 |
| 2022-05-20 | 151.62 |
| 2022-05-19 | 144.63 |
| 2022-05-18 | 150.17 |
| 2022-05-17 | 149.93 |
| 2022-05-16 | 141.97 |
| 2022-05-13 | 141.25 |
| 2022-05-12 | 134.86 |
| 2022-05-11 | 140.77 |
| 2022-05-10 | 137.87 |
| 2022-05-06 | 142.94 |
| 2022-05-05 | 151.86 |
| 2022-05-04 | 153.07 |
| 2022-05-03 | 155.96 |
| 2022-04-29 | 155.96 |
| 2022-04-28 | 145.83 |
| 2022-04-27 | 141.97 |
| 2022-04-26 | 141.97 |
| 2022-04-25 | 142.21 |
| 2022-04-22 | 150.38 |
| 2022-04-21 | 150.86 |
| 2022-04-20 | 153.75 |
| 2022-04-19 | 154.95 |
| 2022-04-14 | 160.96 |
| 2022-04-13 | 159.27 |
| 2022-04-12 | 158.55 |
| 2022-04-11 | 157.35 |
| 2022-04-08 | 165.52 |
| 2022-04-07 | 164.56 |
| 2022-04-06 | 167.44 |
| 2022-04-04 | 172.73 |
| 2022-04-01 | 167.44 |
| 2022-03-31 | 167.68 |
| 2022-03-30 | 169.13 |
| 2022-03-29 | 165.76 |
| 2022-03-28 | 162.88 |
| 2022-03-25 | 159.27 |
| 2022-03-24 | 166.00 |
| 2022-03-23 | 168.16 |
| 2022-03-22 | 165.28 |
| 2022-03-21 | 157.11 |
| 2022-03-18 | 160.23 |
| 2022-03-17 | 160.47 |
| 2022-03-16 | 143.17 |
| 2022-03-15 | 124.07 |
| 2022-03-14 | 137.89 |
| 2022-03-11 | 149.90 |
| 2022-03-10 | 153.51 |
| 2022-03-09 | 149.66 |
| 2022-03-08 | 150.86 |
| 2022-03-07 | 154.95 |
| 2022-03-04 | 165.04 |
| 2022-03-03 | 172.01 |
| 2022-03-02 | 170.33 |
| 2022-03-01 | 174.89 |
| 2022-02-28 | 174.89 |
| 2022-02-25 | 175.37 |
| 2022-02-24 | 177.05 |
| 2022-02-23 | 185.95 |
| 2022-02-22 | 183.78 |
| 2022-02-21 | 192.43 |
| 2022-02-18 | 194.12 |
| 2022-02-17 | 199.40 |
| 2022-02-16 | 198.20 |
| 2022-02-15 | 193.88 |
| 2022-02-14 | 196.52 |
| 2022-02-11 | 200.60 |
| 2022-02-10 | 200.84 |
| 2022-02-09 | 199.88 |
| 2022-02-08 | 194.12 |
| 2022-02-07 | 196.52 |
| 2022-02-04 | 196.76 |
| 2022-01-31 | 188.11 |
| 2022-01-28 | 184.50 |
| 2022-01-27 | 187.39 |
| 2022-01-26 | 193.15 |
| 2022-01-25 | 193.15 |
| 2022-01-24 | 197.96 |
| 2022-01-21 | 201.08 |
| 2022-01-20 | 201.32 |
| 2022-01-19 | 190.99 |
| 2022-01-18 | 191.47 |
| 2022-01-17 | 192.43 |
| 2022-01-14 | 194.12 |
| 2022-01-13 | 195.08 |
| 2022-01-12 | 194.36 |
| 2022-01-11 | 186.67 |
| 2022-01-10 | 186.43 |
| 2022-01-07 | 184.02 |
| 2022-01-06 | 178.98 |
| 2022-01-05 | 176.81 |
| 2022-01-04 | 181.62 |
| 2022-01-03 | 181.14 |
| 2021-12-31 | 182.58 |
| 2021-12-30 | 179.70 |
| 2021-12-29 | 178.74 |
| 2021-12-28 | 181.38 |
| 2021-12-24 | 180.90 |
| 2021-12-23 | 180.42 |
| 2021-12-22 | 178.74 |
| 2021-12-21 | 177.54 |
| 2021-12-20 | 175.13 |
| 2021-12-17 | 180.42 |
| 2021-12-16 | 184.26 |
| 2021-12-15 | 183.30 |
| 2021-12-14 | 185.46 |
| 2021-12-13 | 190.03 |
| 2021-12-10 | 189.79 |
| 2021-12-09 | 192.91 |
| 2021-12-08 | 190.27 |
| 2021-12-07 | 190.03 |
| 2021-12-06 | 182.34 |
| 2021-12-03 | 187.39 |
| 2021-12-02 | 187.87 |
| 2021-12-01 | 186.43 |
| 2021-11-30 | 183.78 |
| 2021-11-29 | 190.03 |
| 2021-11-26 | 191.47 |
| 2021-11-25 | 199.40 |
| 2021-11-24 | 198.68 |
| 2021-11-23 | 198.20 |
| 2021-11-22 | 201.56 |
| 2021-11-19 | 202.53 |
| 2021-11-18 | 205.17 |
| 2021-11-17 | 209.73 |
| 2021-11-16 | 209.97 |
| 2021-11-15 | 207.09 |
| 2021-11-12 | 206.37 |
| 2021-11-11 | 205.65 |
| 2021-11-10 | 202.29 |
| 2021-11-09 | 199.88 |
| 2021-11-08 | 199.88 |
| 2021-11-05 | 201.32 |
| 2021-11-04 | 204.93 |
| 2021-11-03 | 202.29 |
| 2021-11-02 | 203.97 |
| 2021-11-01 | 203.97 |
| 2021-10-29 | 206.61 |
| 2021-10-28 | 208.05 |
| 2021-10-27 | 209.23 |
| 2021-10-26 | 213.94 |
| 2021-10-25 | 215.11 |
| 2021-10-22 | 214.88 |
| 2021-10-21 | 213.23 |
| 2021-10-20 | 215.58 |
| 2021-10-19 | 211.11 |
| 2021-10-18 | 207.11 |
| 2021-10-15 | 205.70 |
| 2021-10-12 | 201.23 |
| 2021-10-11 | 205.23 |
| 2021-10-08 | 199.82 |
| 2021-10-07 | 198.40 |
| 2021-10-06 | 189.70 |
| 2021-10-05 | 191.34 |
| 2021-10-04 | 190.87 |
| 2021-09-30 | 196.76 |
| 2021-09-29 | 197.93 |
| 2021-09-28 | 195.58 |
| 2021-09-27 | 192.05 |
| 2021-09-24 | 192.52 |
| 2021-09-23 | 196.29 |
| 2021-09-21 | 192.52 |
| 2021-09-20 | 191.34 |
| 2021-09-17 | 200.99 |
| 2021-09-16 | 198.40 |
| 2021-09-15 | 203.35 |
| 2021-09-14 | 207.82 |
| 2021-09-13 | 211.35 |
| 2021-09-10 | 215.82 |
| 2021-09-09 | 209.93 |
| 2021-09-08 | 216.52 |
| 2021-09-07 | 217.47 |
| 2021-09-06 | 214.88 |
| 2021-09-03 | 212.29 |
| 2021-09-02 | 214.17 |
| 2021-09-01 | 212.99 |
| 2021-08-31 | 210.88 |
| 2021-08-30 | 207.11 |
| 2021-08-27 | 205.46 |
| 2021-08-26 | 205.70 |
| 2021-08-25 | 208.99 |
| 2021-08-24 | 208.76 |
| 2021-08-23 | 202.17 |
| 2021-08-20 | 198.64 |
| 2021-08-19 | 204.05 |
| 2021-08-18 | 210.41 |
| 2021-08-17 | 208.99 |
| 2021-08-16 | 214.41 |
| 2021-08-13 | 216.52 |
| 2021-08-12 | 217.47 |
| 2021-08-11 | 219.35 |
| 2021-08-10 | 218.64 |
| 2021-08-09 | 214.88 |
| 2021-08-06 | 214.17 |
| 2021-08-05 | 214.41 |
| 2021-08-04 | 216.99 |
| 2021-08-03 | 213.94 |
| 2021-08-02 | 214.41 |
| 2021-07-30 | 212.05 |
| 2021-07-29 | 215.82 |
| 2021-07-28 | 206.40 |
| 2021-07-27 | 201.93 |
| 2021-07-26 | 214.17 |
| 2021-07-23 | 227.82 |
| 2021-07-22 | 232.29 |
| 2021-07-21 | 226.64 |
| 2021-07-20 | 226.64 |
| 2021-07-19 | 229.47 |
| 2021-07-16 | 236.53 |
| 2021-07-15 | 235.35 |
| 2021-07-14 | 233.00 |
| 2021-07-13 | 235.12 |
| 2021-07-12 | 230.64 |
| 2021-07-09 | 228.76 |
| 2021-07-08 | 226.41 |
| 2021-07-07 | 235.82 |
| 2021-07-06 | 236.06 |
| 2021-07-05 | 237.00 |
| 2021-07-02 | 238.17 |
| 2021-06-30 | 244.06 |
| 2021-06-29 | 246.18 |
| 2021-06-28 | 248.77 |
| 2021-06-25 | 248.53 |
| 2021-06-24 | 244.53 |
| 2021-06-23 | 243.82 |
| 2021-06-22 | 237.23 |
| 2021-06-21 | 239.59 |
| 2021-06-18 | 243.12 |
| 2021-06-17 | 239.82 |
| 2021-06-16 | 238.88 |
| 2021-06-15 | 241.23 |
| 2021-06-11 | 243.59 |
| 2021-06-10 | 242.18 |
| 2021-06-09 | 242.41 |
| 2021-06-08 | 242.65 |
| 2021-06-07 | 242.88 |
| 2021-06-04 | 244.06 |
| 2021-06-03 | 244.29 |
| 2021-06-02 | 248.06 |
| 2021-06-01 | 250.41 |
| 2021-05-31 | 245.94 |
| 2021-05-28 | 246.18 |
| 2021-05-27 | 245.71 |
| 2021-05-26 | 245.71 |
| 2021-05-25 | 243.35 |
| 2021-05-24 | 237.23 |
| 2021-05-21 | 237.00 |
| 2021-05-20 | 236.76 |
| 2021-05-18 | 238.65 |
| 2021-05-17 | 233.94 |
| 2021-05-14 | 231.82 |
| 2021-05-13 | 229.23 |
| 2021-05-12 | 234.17 |
| 2021-05-11 | 230.88 |
| 2021-05-10 | 238.17 |
| 2021-05-07 | 239.12 |
| 2021-05-06 | 238.65 |
| 2021-05-05 | 237.00 |
| 2021-05-04 | 238.65 |
| 2021-05-03 | 235.12 |
| 2021-04-30 | 238.88 |
| 2021-04-29 | 246.65 |
| 2021-04-28 | 242.18 |
| 2021-04-27 | 240.08 |
| 2021-04-26 | 240.78 |
| 2021-04-23 | 242.41 |
| 2021-04-22 | 238.21 |
| 2021-04-21 | 237.04 |
| 2021-04-20 | 242.41 |
| 2021-04-19 | 242.64 |
| 2021-04-16 | 241.01 |
| 2021-04-15 | 238.44 |
| 2021-04-14 | 240.54 |
| 2021-04-13 | 237.28 |
| 2021-04-12 | 234.01 |
| 2021-04-09 | 238.21 |
| 2021-04-08 | 241.48 |
| 2021-04-07 | 237.04 |
| 2021-04-01 | 240.08 |
| 2021-03-31 | 234.25 |
| 2021-03-30 | 236.11 |
| 2021-03-29 | 233.78 |
| 2021-03-26 | 233.08 |
| 2021-03-25 | 228.41 |
| 2021-03-24 | 227.95 |
| 2021-03-23 | 235.88 |
| 2021-03-22 | 239.38 |
| 2021-03-19 | 240.31 |
| 2021-03-18 | 245.91 |
| 2021-03-17 | 241.71 |
| 2021-03-16 | 241.24 |
| 2021-03-15 | 239.61 |
| 2021-03-12 | 238.21 |
| 2021-03-11 | 244.97 |
| 2021-03-10 | 239.84 |
| 2021-03-09 | 237.74 |
| 2021-03-08 | 235.18 |
| 2021-03-05 | 241.01 |
| 2021-03-04 | 243.11 |
| 2021-03-03 | 249.87 |
| 2021-03-02 | 241.01 |
| 2021-03-01 | 244.97 |
| 2021-02-26 | 240.78 |
| 2021-02-25 | 253.60 |
| 2021-02-24 | 248.47 |
| 2021-02-23 | 259.20 |
| 2021-02-22 | 255.94 |
| 2021-02-19 | 259.20 |
| 2021-02-18 | 258.97 |
| 2021-02-17 | 264.33 |
| 2021-02-16 | 260.37 |
| 2021-02-11 | 253.60 |
| 2021-02-10 | 252.91 |
| 2021-02-09 | 244.97 |
| 2021-02-08 | 244.04 |
| 2021-02-05 | 243.81 |
| 2021-02-04 | 241.01 |
| 2021-02-03 | 243.58 |
| 2021-02-02 | 243.11 |
| 2021-02-01 | 238.91 |
| 2021-01-29 | 231.91 |
| 2021-01-28 | 234.71 |
| 2021-01-27 | 243.58 |
| 2021-01-26 | 244.74 |
| 2021-01-25 | 253.14 |
| 2021-01-22 | 245.44 |
| 2021-01-21 | 250.57 |
| 2021-01-20 | 250.81 |
| 2021-01-19 | 247.54 |
| 2021-01-18 | 238.21 |
| 2021-01-15 | 235.64 |
| 2021-01-14 | 234.01 |
| 2021-01-13 | 231.21 |
| 2021-01-12 | 231.21 |
| 2021-01-11 | 227.95 |
| 2021-01-08 | 226.78 |
| 2021-01-07 | 223.05 |
| 2021-01-06 | 224.68 |
| 2021-01-05 | 223.52 |
| 2021-01-04 | 222.35 |
| 2020-12-31 | 219.55 |
| 2020-12-30 | 218.85 |
| 2020-12-29 | 211.85 |
| 2020-12-28 | 208.82 |
| 2020-12-24 | 210.22 |
| 2020-12-23 | 209.29 |
| 2020-12-22 | 206.72 |
| 2020-12-21 | 208.59 |
| 2020-12-18 | 210.22 |
| 2020-12-17 | 213.25 |
| 2020-12-16 | 211.15 |
| 2020-12-15 | 207.89 |
| 2020-12-14 | 209.99 |
| 2020-12-11 | 211.39 |
| 2020-12-10 | 210.22 |
| 2020-12-09 | 211.15 |
| 2020-12-08 | 208.59 |
| 2020-12-07 | 210.45 |
| 2020-12-04 | 214.65 |
| 2020-12-03 | 213.72 |
| 2020-12-02 | 211.15 |
| 2020-12-01 | 211.62 |
| 2020-11-30 | 209.75 |
| 2020-11-27 | 215.82 |
| 2020-11-26 | 214.19 |
| 2020-11-25 | 212.32 |
| 2020-11-24 | 211.85 |
| 2020-11-23 | 210.69 |
| 2020-11-20 | 209.99 |
| 2020-11-19 | 209.29 |
| 2020-11-18 | 211.15 |
| 2020-11-17 | 209.99 |
| 2020-11-16 | 209.52 |
| 2020-11-13 | 206.72 |
| 2020-11-12 | 207.19 |
| 2020-11-11 | 207.89 |
| 2020-11-10 | 207.89 |
| 2020-11-09 | 205.09 |
| 2020-11-06 | 201.82 |
| 2020-11-05 | 199.72 |
| 2020-11-04 | 191.56 |
| 2020-11-03 | 192.96 |
| 2020-11-02 | 186.90 |
| 2020-10-30 | 182.70 |
| 2020-10-29 | 188.30 |
| 2020-10-28 | 189.20 |
| 2020-10-27 | 189.89 |
| 2020-10-23 | 191.93 |
| 2020-10-22 | 190.34 |
| 2020-10-21 | 190.11 |
| 2020-10-20 | 187.84 |
| 2020-10-19 | 187.61 |
| 2020-10-16 | 186.25 |
| 2020-10-15 | 182.84 |
| 2020-10-14 | 188.75 |
| 2020-10-12 | 189.43 |
| 2020-10-09 | 183.75 |
| 2020-10-08 | 183.30 |
| 2020-10-07 | 184.66 |
| 2020-10-06 | 181.48 |
| 2020-10-05 | 178.53 |
| 2020-09-30 | 175.80 |
| 2020-09-29 | 173.53 |
| 2020-09-28 | 175.80 |
| 2020-09-25 | 173.30 |
| 2020-09-24 | 173.98 |
| 2020-09-23 | 178.53 |
| 2020-09-22 | 178.30 |
| 2020-09-21 | 180.80 |
| 2020-09-18 | 186.70 |
| 2020-09-17 | 185.34 |
| 2020-09-16 | 189.43 |
| 2020-09-15 | 189.89 |
| 2020-09-14 | 188.52 |
| 2020-09-11 | 186.93 |
| 2020-09-10 | 185.57 |
| 2020-09-09 | 186.70 |
| 2020-09-08 | 188.30 |
| 2020-09-07 | 188.98 |
| 2020-09-04 | 189.89 |
| 2020-09-03 | 192.16 |
| 2020-09-02 | 193.29 |
| 2020-09-01 | 193.97 |
| 2020-08-31 | 193.52 |
| 2020-08-28 | 196.70 |
| 2020-08-27 | 194.88 |
| 2020-08-26 | 196.70 |
| 2020-08-25 | 197.16 |
| 2020-08-24 | 197.38 |
| 2020-08-21 | 192.84 |
| 2020-08-20 | 188.98 |
| 2020-08-19 | 193.97 |
| 2020-08-18 | 195.57 |
| 2020-08-17 | 195.34 |
| 2020-08-14 | 193.29 |
| 2020-08-13 | 194.20 |
| 2020-08-12 | 193.97 |
| 2020-08-11 | 190.34 |
| 2020-08-10 | 185.11 |
| 2020-08-07 | 186.02 |
| 2020-08-06 | 190.79 |
| 2020-08-05 | 193.07 |
| 2020-08-04 | 191.02 |
| 2020-08-03 | 185.34 |
| 2020-07-31 | 186.93 |
| 2020-07-30 | 187.84 |
| 2020-07-29 | 189.89 |
| 2020-07-28 | 189.20 |
| 2020-07-27 | 188.07 |
| 2020-07-24 | 188.07 |
| 2020-07-23 | 194.20 |
| 2020-07-22 | 191.70 |
| 2020-07-21 | 198.52 |
| 2020-07-20 | 192.16 |
| 2020-07-17 | 193.07 |
| 2020-07-16 | 191.48 |
| 2020-07-15 | 197.38 |
| 2020-07-14 | 197.16 |
| 2020-07-13 | 200.79 |
| 2020-07-10 | 199.20 |
| 2020-07-09 | 205.33 |
| 2020-07-08 | 203.74 |
| 2020-07-07 | 202.61 |
| 2020-07-06 | 206.02 |
| 2020-07-03 | 194.43 |
| 2020-07-02 | 191.93 |
| 2020-06-30 | 182.84 |
| 2020-06-29 | 181.25 |
| 2020-06-26 | 183.98 |
| 2020-06-24 | 186.70 |
| 2020-06-23 | 188.07 |
| 2020-06-22 | 183.98 |
| 2020-06-19 | 184.66 |
| 2020-06-18 | 182.62 |
| 2020-06-17 | 182.84 |
| 2020-06-16 | 181.71 |
| 2020-06-15 | 174.89 |
| 2020-06-12 | 180.57 |
| 2020-06-11 | 182.39 |
| 2020-06-10 | 189.20 |
| 2020-06-09 | 188.98 |
| 2020-06-08 | 185.57 |
| 2020-06-05 | 185.57 |
| 2020-06-04 | 180.80 |
| 2020-06-03 | 180.34 |
| 2020-06-02 | 175.57 |
| 2020-06-01 | 172.39 |
| 2020-05-29 | 163.53 |
| 2020-05-28 | 165.24 |
| 2020-05-27 | 166.94 |
| 2020-05-26 | 168.64 |
| 2020-05-25 | 162.96 |
| 2020-05-22 | 162.96 |
| 2020-05-21 | 177.73 |
| 2020-05-20 | 180.00 |
| 2020-05-19 | 179.44 |
| 2020-05-18 | 174.89 |
| 2020-05-15 | 172.62 |
| 2020-05-14 | 172.62 |
| 2020-05-13 | 176.60 |
| 2020-05-12 | 177.73 |
| 2020-05-11 | 181.71 |
| 2020-05-08 | 177.16 |
| 2020-05-07 | 174.32 |
| 2020-05-06 | 176.60 |
| 2020-05-05 | 172.62 |
| 2020-05-04 | 169.78 |
| 2020-04-29 | 181.14 |
| 2020-04-28 | 181.14 |
| 2020-04-27 | 177.28 |
| 2020-04-24 | 172.18 |
| 2020-04-23 | 173.32 |
| 2020-04-22 | 172.75 |
| 2020-04-21 | 171.62 |
| 2020-04-20 | 178.41 |
| 2020-04-17 | 177.84 |
| 2020-04-16 | 174.45 |
| 2020-04-15 | 175.01 |
| 2020-04-14 | 179.54 |
| 2020-04-09 | 177.28 |
| 2020-04-08 | 173.88 |
| 2020-04-07 | 177.28 |
| 2020-04-06 | 171.05 |
| 2020-04-03 | 165.39 |
| 2020-04-02 | 165.96 |
| 2020-04-01 | 163.70 |
| 2020-03-31 | 169.92 |
| 2020-03-30 | 164.83 |
| 2020-03-27 | 168.79 |
| 2020-03-26 | 167.09 |
| 2020-03-25 | 169.35 |
| 2020-03-24 | 160.87 |
| 2020-03-23 | 148.98 |
| 2020-03-20 | 161.43 |
| 2020-03-19 | 148.98 |
| 2020-03-18 | 156.34 |
| 2020-03-17 | 167.09 |
| 2020-03-16 | 165.96 |
| 2020-03-13 | 175.58 |
| 2020-03-12 | 178.97 |
| 2020-03-11 | 189.73 |
| 2020-03-10 | 190.86 |
| 2020-03-09 | 188.03 |
| 2020-03-06 | 199.91 |
| 2020-03-05 | 206.14 |
| 2020-03-04 | 200.48 |
| 2020-03-03 | 201.04 |
| 2020-03-02 | 201.61 |
| 2020-02-28 | 199.35 |
| 2020-02-27 | 207.27 |
| 2020-02-26 | 205.00 |
| 2020-02-25 | 206.70 |
| 2020-02-24 | 206.14 |
| 2020-02-21 | 211.23 |
| 2020-02-20 | 214.06 |
| 2020-02-19 | 215.19 |
| 2020-02-18 | 213.49 |
| 2020-02-17 | 218.59 |
| 2020-02-14 | 216.89 |
| 2020-02-13 | 216.32 |
| 2020-02-12 | 217.45 |
| 2020-02-11 | 214.06 |
| 2020-02-10 | 210.10 |
| 2020-02-07 | 211.80 |
| 2020-02-06 | 213.49 |
| 2020-02-05 | 205.00 |
| 2020-02-04 | 203.87 |
| 2020-02-03 | 199.91 |
| 2020-01-31 | 199.91 |
| 2020-01-30 | 201.61 |
| 2020-01-29 | 208.97 |
| 2020-01-24 | 218.02 |
| 2020-01-23 | 216.89 |
| 2020-01-22 | 223.11 |
| 2020-01-21 | 218.59 |
| 2020-01-20 | 227.64 |
| 2020-01-17 | 230.47 |
| 2020-01-16 | 228.21 |
| 2020-01-15 | 227.64 |
| 2020-01-14 | 228.77 |
| 2020-01-13 | 229.90 |
| 2020-01-10 | 225.94 |
| 2020-01-09 | 225.94 |
| 2020-01-08 | 219.72 |
| 2020-01-07 | 221.98 |
| 2020-01-06 | 221.98 |
| 2020-01-03 | 224.24 |
| 2020-01-02 | 224.81 |
| 2019-12-31 | 221.98 |
| 2019-12-30 | 223.11 |
| 2019-12-27 | 221.41 |
| 2019-12-24 | 216.89 |
| 2019-12-23 | 218.02 |
| 2019-12-20 | 218.59 |
| 2019-12-19 | 216.89 |
| 2019-12-18 | 217.45 |
| 2019-12-17 | 216.89 |
| 2019-12-16 | 213.49 |
| 2019-12-13 | 215.19 |
| 2019-12-12 | 207.83 |
| 2019-12-11 | 203.31 |
| 2019-12-10 | 201.04 |
| 2019-12-09 | 202.18 |
| 2019-12-06 | 201.61 |
| 2019-12-05 | 199.35 |
| 2019-12-04 | 197.08 |
| 2019-12-03 | 200.48 |
| 2019-12-02 | 201.61 |
| 2019-11-29 | 199.91 |
| 2019-11-28 | 206.14 |
| 2019-11-27 | 207.27 |
| 2019-11-26 | 206.70 |
| 2019-11-25 | 207.27 |
| 2019-11-22 | 202.74 |
| 2019-11-21 | 201.04 |
| 2019-11-20 | 206.14 |
| 2019-11-19 | 208.40 |
| 2019-11-18 | 203.31 |
| 2019-11-15 | 199.91 |
| 2019-11-14 | 200.48 |
| 2019-11-13 | 202.18 |
| 2019-11-12 | 207.83 |
| 2019-11-11 | 206.70 |
| 2019-11-08 | 214.62 |
| 2019-11-07 | 216.89 |
| 2019-11-06 | 215.19 |
| 2019-11-05 | 215.19 |
| 2019-11-04 | 214.06 |
| 2019-11-01 | 208.97 |
| 2019-10-31 | 206.14 |
| 2019-10-30 | 203.53 |
| 2019-10-29 | 205.18 |
| 2019-10-28 | 205.73 |
| 2019-10-25 | 204.08 |
| 2019-10-24 | 204.08 |
| 2019-10-23 | 202.43 |
| 2019-10-22 | 204.63 |
| 2019-10-21 | 203.53 |
| 2019-10-18 | 204.08 |
| 2019-10-17 | 205.73 |
| 2019-10-16 | 202.98 |
| 2019-10-15 | 201.33 |
| 2019-10-14 | 201.88 |
| 2019-10-11 | 200.23 |
| 2019-10-10 | 192.54 |
| 2019-10-09 | 192.54 |
| 2019-10-08 | 194.74 |
| 2019-10-04 | 193.64 |
| 2019-10-03 | 196.93 |
| 2019-10-02 | 195.83 |
| 2019-09-30 | 196.38 |
| 2019-09-27 | 195.29 |
| 2019-09-26 | 195.83 |
| 2019-09-25 | 195.29 |
| 2019-09-24 | 199.13 |
| 2019-09-23 | 198.03 |
| 2019-09-20 | 200.78 |
| 2019-09-19 | 200.78 |
| 2019-09-18 | 204.08 |
| 2019-09-17 | 204.08 |
| 2019-09-16 | 207.38 |
| 2019-09-13 | 210.13 |
| 2019-09-12 | 207.38 |
| 2019-09-11 | 207.38 |
| 2019-09-10 | 202.98 |
| 2019-09-09 | 202.98 |
| 2019-09-06 | 201.88 |
| 2019-09-05 | 201.33 |
| 2019-09-04 | 200.23 |
| 2019-09-03 | 189.24 |
| 2019-09-02 | 190.34 |
| 2019-08-30 | 191.44 |
| 2019-08-29 | 190.89 |
| 2019-08-28 | 189.79 |
| 2019-08-27 | 190.34 |
| 2019-08-26 | 190.89 |
| 2019-08-23 | 195.83 |
| 2019-08-22 | 194.74 |
| 2019-08-21 | 196.93 |
| 2019-08-20 | 196.93 |
| 2019-08-19 | 196.38 |
| 2019-08-16 | 191.44 |
| 2019-08-15 | 188.14 |
| 2019-08-14 | 185.39 |
| 2019-08-13 | 185.94 |
| 2019-08-12 | 191.44 |
| 2019-08-09 | 193.09 |
| 2019-08-08 | 195.29 |
| 2019-08-07 | 194.19 |
| 2019-08-06 | 194.19 |
| 2019-08-05 | 195.29 |
| 2019-08-02 | 203.53 |
| 2019-08-01 | 211.23 |
| 2019-07-31 | 213.43 |
| 2019-07-30 | 217.28 |
| 2019-07-29 | 216.73 |
| 2019-07-26 | 219.48 |
| 2019-07-25 | 222.23 |
| 2019-07-24 | 221.13 |
| 2019-07-23 | 220.58 |
| 2019-07-22 | 218.93 |
| 2019-07-19 | 223.88 |
| 2019-07-18 | 220.58 |
| 2019-07-17 | 222.23 |
| 2019-07-16 | 222.23 |
| 2019-07-15 | 221.68 |
| 2019-07-12 | 221.13 |
| 2019-07-11 | 220.03 |
| 2019-07-10 | 217.83 |
| 2019-07-09 | 216.73 |
| 2019-07-08 | 218.93 |
| 2019-07-05 | 224.43 |
| 2019-07-04 | 224.98 |
| 2019-07-03 | 224.98 |
| 2019-07-02 | 225.53 |
| 2019-06-28 | 220.03 |
| 2019-06-27 | 221.13 |
| 2019-06-26 | 216.18 |
| 2019-06-25 | 215.63 |
| 2019-06-24 | 218.93 |
| 2019-06-21 | 218.93 |
| 2019-06-20 | 220.03 |
| 2019-06-19 | 215.08 |
| 2019-06-18 | 207.38 |
| 2019-06-17 | 205.18 |
| 2019-06-14 | 203.53 |
| 2019-06-13 | 205.73 |
| 2019-06-12 | 205.73 |
| 2019-06-11 | 210.68 |
| 2019-06-10 | 208.48 |
| 2019-06-06 | 201.33 |
| 2019-06-05 | 201.33 |
| 2019-06-04 | 199.13 |
| 2019-06-03 | 200.23 |
| 2019-05-31 | 200.78 |
| 2019-05-30 | 202.98 |
| 2019-05-29 | 204.08 |
| 2019-05-28 | 205.18 |
| 2019-05-27 | 204.08 |
| 2019-05-24 | 205.18 |
| 2019-05-23 | 204.08 |
| 2019-05-22 | 207.38 |
| 2019-05-21 | 207.93 |
| 2019-05-20 | 208.48 |
| 2019-05-17 | 210.13 |
| 2019-05-16 | 212.88 |
| 2019-05-15 | 212.33 |
| 2019-05-14 | 211.23 |
| 2019-05-10 | 215.63 |
| 2019-05-09 | 213.43 |
| 2019-05-08 | 220.58 |
| 2019-05-07 | 224.43 |
| 2019-05-06 | 223.33 |
| 2019-05-03 | 232.68 |
| 2019-05-02 | 231.03 |
| 2019-04-30 | 228.28 |
| 2019-04-29 | 231.03 |
| 2019-04-26 | 227.18 |
| 2019-04-25 | 227.18 |
| 2019-04-24 | 229.37 |
| 2019-04-23 | 231.01 |
| 2019-04-18 | 231.01 |
| 2019-04-17 | 233.20 |
| 2019-04-16 | 233.20 |
| 2019-04-15 | 229.37 |
| 2019-04-12 | 230.46 |
| 2019-04-11 | 229.91 |
| 2019-04-10 | 233.20 |
| 2019-04-09 | 233.74 |
| 2019-04-08 | 232.65 |
| 2019-04-04 | 231.56 |
| 2019-04-03 | 231.01 |
| 2019-04-02 | 227.73 |
| 2019-04-01 | 227.18 |
| 2019-03-29 | 221.71 |
| 2019-03-28 | 217.88 |
| 2019-03-27 | 218.42 |
| 2019-03-26 | 215.69 |
| 2019-03-25 | 215.69 |
| 2019-03-22 | 221.71 |
| 2019-03-21 | 221.71 |
| 2019-03-20 | 224.44 |
| 2019-03-19 | 226.08 |
| 2019-03-18 | 224.99 |
| 2019-03-15 | 221.71 |
| 2019-03-14 | 219.52 |
| 2019-03-13 | 218.42 |
| 2019-03-12 | 220.61 |
| 2019-03-11 | 215.14 |
| 2019-03-08 | 211.86 |
| 2019-03-07 | 217.33 |
| 2019-03-06 | 220.61 |
| 2019-03-05 | 220.07 |
| 2019-03-04 | 219.52 |
| 2019-03-01 | 218.42 |
| 2019-02-28 | 216.24 |
| 2019-02-27 | 217.88 |
| 2019-02-26 | 217.88 |
| 2019-02-25 | 220.07 |
| 2019-02-22 | 218.42 |
| 2019-02-21 | 216.24 |
| 2019-02-20 | 214.59 |
| 2019-02-19 | 211.86 |
| 2019-02-18 | 212.95 |
| 2019-02-15 | 207.48 |
| 2019-02-14 | 213.50 |
| 2019-02-13 | 214.05 |
| 2019-02-12 | 210.76 |
| 2019-02-11 | 210.22 |
| 2019-02-08 | 208.03 |
| 2019-02-04 | 208.03 |
| 2019-02-01 | 207.48 |
| 2019-01-31 | 208.03 |
| 2019-01-30 | 204.20 |
| 2019-01-29 | 203.10 |
| 2019-01-28 | 203.65 |
| 2019-01-25 | 204.20 |
| 2019-01-24 | 198.73 |
| 2019-01-23 | 197.63 |
| 2019-01-22 | 197.09 |
| 2019-01-21 | 199.27 |
| 2019-01-18 | 198.18 |
| 2019-01-17 | 195.45 |
| 2019-01-16 | 196.54 |
| 2019-01-15 | 195.45 |
| 2019-01-14 | 189.43 |
| 2019-01-11 | 193.26 |
| 2019-01-10 | 192.71 |
| 2019-01-09 | 191.62 |
| 2019-01-08 | 184.50 |
| 2019-01-07 | 185.05 |
| 2019-01-04 | 182.31 |
| 2019-01-03 | 176.30 |
| 2019-01-02 | 176.30 |
| 2018-12-31 | 185.05 |
| 2018-12-28 | 180.67 |
| 2018-12-27 | 180.13 |
| 2018-12-24 | 182.86 |
| 2018-12-21 | 183.96 |
| 2018-12-20 | 182.86 |
| 2018-12-19 | 185.05 |
| 2018-12-18 | 184.50 |
| 2018-12-17 | 188.33 |
| 2018-12-14 | 187.79 |
| 2018-12-13 | 193.26 |
| 2018-12-12 | 189.97 |
| 2018-12-11 | 183.96 |
| 2018-12-10 | 184.50 |
| 2018-12-07 | 186.69 |
| 2018-12-06 | 188.33 |
| 2018-12-05 | 195.45 |
| 2018-12-04 | 200.37 |
| 2018-12-03 | 199.82 |
| 2018-11-30 | 192.16 |
| 2018-11-29 | 191.62 |
| 2018-11-28 | 193.26 |
| 2018-11-27 | 189.43 |
| 2018-11-26 | 190.52 |
| 2018-11-23 | 186.14 |
| 2018-11-22 | 186.69 |
| 2018-11-21 | 186.14 |
| 2018-11-20 | 185.05 |
| 2018-11-19 | 189.43 |
| 2018-11-16 | 187.79 |
| 2018-11-15 | 187.79 |
| 2018-11-14 | 182.86 |
| 2018-11-13 | 184.50 |
| 2018-11-12 | 182.31 |
| 2018-11-09 | 181.77 |
| 2018-11-08 | 188.88 |
| 2018-11-07 | 187.79 |
| 2018-11-06 | 187.24 |
| 2018-11-05 | 185.05 |
| 2018-11-02 | 191.07 |
| 2018-11-01 | 179.03 |
| 2018-10-31 | 174.11 |
| 2018-10-30 | 171.48 |
| 2018-10-29 | 173.60 |
| 2018-10-26 | 172.01 |
| 2018-10-25 | 175.72 |
| 2018-10-24 | 178.37 |
| 2018-10-23 | 178.90 |
| 2018-10-22 | 187.39 |
| 2018-10-19 | 181.03 |
| 2018-10-18 | 179.43 |
| 2018-10-16 | 179.97 |
| 2018-10-15 | 179.43 |
| 2018-10-12 | 183.15 |
| 2018-10-11 | 177.31 |
| 2018-10-10 | 187.92 |
| 2018-10-09 | 187.39 |
| 2018-10-08 | 187.92 |
| 2018-10-05 | 191.63 |
| 2018-10-04 | 192.16 |
| 2018-10-03 | 196.40 |
| 2018-10-02 | 196.93 |
| 2018-09-28 | 203.83 |
| 2018-09-27 | 203.30 |
| 2018-09-26 | 204.36 |
| 2018-09-24 | 200.64 |
| 2018-09-21 | 205.95 |
| 2018-09-20 | 200.64 |
| 2018-09-19 | 199.58 |
| 2018-09-18 | 196.40 |
| 2018-09-17 | 194.81 |
| 2018-09-14 | 198.52 |
| 2018-09-13 | 195.87 |
| 2018-09-12 | 189.51 |
| 2018-09-11 | 189.51 |
| 2018-09-10 | 192.16 |
| 2018-09-07 | 194.81 |
| 2018-09-06 | 195.87 |
| 2018-09-05 | 197.46 |
| 2018-09-04 | 205.95 |
| 2018-09-03 | 202.77 |
| 2018-08-31 | 203.83 |
| 2018-08-30 | 207.01 |
| 2018-08-29 | 209.66 |
| 2018-08-28 | 209.13 |
| 2018-08-27 | 208.07 |
| 2018-08-24 | 201.17 |
| 2018-08-23 | 201.70 |
| 2018-08-22 | 203.83 |
| 2018-08-21 | 202.23 |
| 2018-08-20 | 200.64 |
| 2018-08-17 | 196.40 |
| 2018-08-16 | 195.87 |
| 2018-08-15 | 196.93 |
| 2018-08-14 | 202.23 |
| 2018-08-13 | 203.83 |
| 2018-08-10 | 207.54 |
| 2018-08-09 | 210.72 |
| 2018-08-08 | 208.07 |
| 2018-08-07 | 207.01 |
| 2018-08-06 | 202.77 |
| 2018-08-03 | 200.64 |
| 2018-08-02 | 201.17 |
| 2018-08-01 | 207.54 |
| 2018-07-31 | 210.72 |
| 2018-07-30 | 211.78 |
| 2018-07-27 | 212.31 |
| 2018-07-26 | 212.31 |
| 2018-07-25 | 214.96 |
| 2018-07-24 | 211.78 |
| 2018-07-23 | 207.54 |
| 2018-07-20 | 207.01 |
| 2018-07-19 | 204.36 |
| 2018-07-18 | 205.42 |
| 2018-07-17 | 207.01 |
| 2018-07-16 | 210.19 |
| 2018-07-13 | 210.19 |
| 2018-07-12 | 209.66 |
| 2018-07-11 | 207.54 |
| 2018-07-10 | 211.78 |
| 2018-07-09 | 212.31 |
| 2018-07-06 | 206.48 |
| 2018-07-05 | 205.42 |
| 2018-07-04 | 204.89 |
| 2018-07-03 | 208.60 |
| 2018-06-29 | 212.31 |
| 2018-06-28 | 207.54 |
| 2018-06-27 | 205.95 |
| 2018-06-26 | 211.78 |
| 2018-06-25 | 212.84 |
| 2018-06-22 | 216.55 |
| 2018-06-21 | 215.49 |
| 2018-06-20 | 220.79 |
| 2018-06-19 | 218.14 |
| 2018-06-15 | 226.10 |
| 2018-06-14 | 228.22 |
| 2018-06-13 | 230.87 |
| 2018-06-12 | 235.11 |
| 2018-06-11 | 234.58 |
| 2018-06-08 | 232.46 |
| 2018-06-07 | 238.82 |
| 2018-06-06 | 236.17 |
| 2018-06-05 | 234.05 |
| 2018-06-04 | 232.99 |
| 2018-06-01 | 228.22 |
| 2018-05-31 | 228.22 |
| 2018-05-30 | 222.38 |
| 2018-05-29 | 227.69 |
| 2018-05-28 | 230.87 |
| 2018-05-25 | 229.28 |
| 2018-05-24 | 229.81 |
| 2018-05-23 | 228.75 |
| 2018-05-21 | 235.11 |
| 2018-05-18 | 232.46 |
| 2018-05-17 | 231.40 |
| 2018-05-16 | 232.46 |
| 2018-05-15 | 233.52 |
| 2018-05-14 | 236.70 |
| 2018-05-11 | 231.93 |
| 2018-05-10 | 228.75 |
| 2018-05-09 | 226.10 |
| 2018-05-08 | 225.04 |
| 2018-05-07 | 220.26 |
| 2018-05-04 | 219.20 |
| 2018-05-03 | 222.91 |
| 2018-05-02 | 227.16 |
| 2018-04-30 | 229.28 |
| 2018-04-27 | 222.38 |
| 2018-04-26 | 220.16 |
| 2018-04-25 | 223.32 |
| 2018-04-24 | 226.49 |
| 2018-04-23 | 222.27 |
| 2018-04-20 | 223.85 |
| 2018-04-19 | 228.07 |
| 2018-04-18 | 223.32 |
| 2018-04-17 | 220.16 |
| 2018-04-16 | 222.79 |
| 2018-04-13 | 228.60 |
| 2018-04-12 | 229.12 |
| 2018-04-11 | 229.65 |
| 2018-04-10 | 227.54 |
| 2018-04-09 | 222.79 |
| 2018-04-06 | 217.52 |
| 2018-04-04 | 213.83 |
| 2018-04-03 | 222.27 |
| 2018-03-29 | 220.68 |
| 2018-03-28 | 220.16 |
| 2018-03-27 | 228.07 |
| 2018-03-26 | 225.96 |
| 2018-03-23 | 222.27 |
| 2018-03-22 | 231.23 |
| 2018-03-21 | 234.40 |
| 2018-03-20 | 236.51 |
| 2018-03-19 | 235.98 |
| 2018-03-16 | 235.45 |
| 2018-03-15 | 235.98 |
| 2018-03-14 | 235.45 |
| 2018-03-13 | 236.51 |
| 2018-03-12 | 235.98 |
| 2018-03-09 | 230.18 |
| 2018-03-08 | 227.01 |
| 2018-03-07 | 221.74 |
| 2018-03-06 | 224.90 |
| 2018-03-05 | 218.57 |
| 2018-03-02 | 225.96 |
| 2018-03-01 | 230.18 |
| 2018-02-28 | 228.07 |
| 2018-02-27 | 232.82 |
| 2018-02-26 | 235.45 |
| 2018-02-23 | 232.29 |
| 2018-02-22 | 229.12 |
| 2018-02-21 | 233.87 |
| 2018-02-20 | 227.54 |
| 2018-02-15 | 229.65 |
| 2018-02-14 | 223.85 |
| 2018-02-13 | 217.52 |
| 2018-02-12 | 212.77 |
| 2018-02-09 | 212.77 |
| 2018-02-08 | 222.79 |
| 2018-02-07 | 221.21 |
| 2018-02-06 | 225.43 |
| 2018-02-05 | 241.78 |
| 2018-02-02 | 246.00 |
| 2018-02-01 | 246.53 |
| 2018-01-31 | 249.17 |
| 2018-01-30 | 246.53 |
| 2018-01-29 | 249.69 |
| 2018-01-26 | 251.80 |
| 2018-01-25 | 247.06 |
| 2018-01-24 | 249.69 |
| 2018-01-23 | 249.17 |
| 2018-01-22 | 242.84 |
| 2018-01-19 | 241.78 |
| 2018-01-18 | 240.73 |
| 2018-01-17 | 238.62 |
| 2018-01-16 | 238.09 |
| 2018-01-15 | 232.82 |
| 2018-01-12 | 232.29 |
| 2018-01-11 | 229.65 |
| 2018-01-10 | 229.65 |
| 2018-01-09 | 229.12 |
| 2018-01-08 | 227.54 |
| 2018-01-05 | 226.49 |
| 2018-01-04 | 225.96 |
| 2018-01-03 | 223.85 |
| 2018-01-02 | 223.32 |
| 2017-12-29 | 216.99 |
| 2017-12-28 | 216.99 |
| 2017-12-27 | 214.36 |
| 2017-12-22 | 213.30 |
| 2017-12-21 | 211.72 |
| 2017-12-20 | 210.66 |
| 2017-12-19 | 210.14 |
| 2017-12-18 | 208.55 |
| 2017-12-15 | 206.44 |
| 2017-12-14 | 209.08 |
| 2017-12-13 | 210.66 |
| 2017-12-12 | 205.92 |
| 2017-12-11 | 207.50 |
| 2017-12-08 | 204.33 |
| 2017-12-07 | 200.64 |
| 2017-12-06 | 199.59 |
| 2017-12-05 | 206.44 |
| 2017-12-04 | 209.61 |
| 2017-12-01 | 209.08 |
| 2017-11-30 | 210.66 |
| 2017-11-29 | 214.88 |
| 2017-11-28 | 214.88 |
| 2017-11-27 | 215.41 |
| 2017-11-24 | 216.99 |
| 2017-11-23 | 215.41 |
| 2017-11-22 | 219.10 |
| 2017-11-21 | 215.94 |
| 2017-11-20 | 209.61 |
| 2017-11-17 | 209.61 |
| 2017-11-16 | 208.03 |
| 2017-11-15 | 206.97 |
| 2017-11-14 | 210.14 |
| 2017-11-13 | 210.14 |
| 2017-11-10 | 209.61 |
| 2017-11-09 | 209.08 |
| 2017-11-08 | 207.50 |
| 2017-11-07 | 208.03 |
| 2017-11-06 | 203.81 |
| 2017-11-03 | 203.81 |
| 2017-11-02 | 202.22 |
| 2017-11-01 | 203.28 |
| 2017-10-31 | 200.11 |
| 2017-10-30 | 200.85 |
| 2017-10-27 | 201.37 |
| 2017-10-26 | 199.31 |
| 2017-10-25 | 200.34 |
| 2017-10-24 | 199.31 |
| 2017-10-23 | 200.34 |
| 2017-10-20 | 202.39 |
| 2017-10-19 | 199.31 |
| 2017-10-18 | 204.45 |
| 2017-10-17 | 204.45 |
| 2017-10-16 | 203.93 |
| 2017-10-13 | 201.88 |
| 2017-10-12 | 201.88 |
| 2017-10-11 | 200.34 |
| 2017-10-10 | 201.88 |
| 2017-10-09 | 200.34 |
| 2017-10-06 | 201.37 |
| 2017-10-04 | 200.34 |
| 2017-10-03 | 198.29 |
| 2017-09-29 | 191.61 |
| 2017-09-28 | 190.58 |
| 2017-09-27 | 193.67 |
| 2017-09-26 | 192.64 |
| 2017-09-25 | 192.12 |
| 2017-09-22 | 195.21 |
| 2017-09-21 | 197.77 |
| 2017-09-20 | 197.77 |
| 2017-09-19 | 197.26 |
| 2017-09-18 | 197.77 |
| 2017-09-15 | 194.69 |
| 2017-09-14 | 194.69 |
| 2017-09-13 | 195.21 |
| 2017-09-12 | 196.23 |
| 2017-09-11 | 196.23 |
| 2017-09-08 | 193.15 |
| 2017-09-07 | 191.61 |
| 2017-09-06 | 192.12 |
| 2017-09-05 | 193.67 |
| 2017-09-04 | 193.67 |
| 2017-09-01 | 195.21 |
| 2017-08-31 | 195.21 |
| 2017-08-30 | 196.23 |
| 2017-08-29 | 192.64 |
| 2017-08-28 | 194.18 |
| 2017-08-25 | 193.15 |
| 2017-08-24 | 189.56 |
| 2017-08-22 | 189.04 |
| 2017-08-21 | 186.48 |
| 2017-08-18 | 184.94 |
| 2017-08-17 | 188.02 |
| 2017-08-16 | 188.53 |
| 2017-08-15 | 185.96 |
| 2017-08-14 | 186.48 |
| 2017-08-11 | 183.91 |
| 2017-08-10 | 189.04 |
| 2017-08-09 | 192.12 |
| 2017-08-08 | 193.15 |
| 2017-08-07 | 191.10 |
| 2017-08-04 | 190.07 |
| 2017-08-03 | 190.07 |
| 2017-08-02 | 190.07 |
| 2017-08-01 | 189.56 |
| 2017-07-31 | 186.48 |
| 2017-07-28 | 183.91 |
| 2017-07-27 | 185.45 |
| 2017-07-26 | 183.40 |
| 2017-07-25 | 182.37 |
| 2017-07-24 | 182.88 |
| 2017-07-21 | 181.34 |
| 2017-07-20 | 180.83 |
| 2017-07-19 | 180.32 |
| 2017-07-18 | 178.78 |
| 2017-07-17 | 178.78 |
| 2017-07-14 | 177.75 |
| 2017-07-13 | 177.24 |
| 2017-07-12 | 174.16 |
| 2017-07-11 | 172.62 |
| 2017-07-10 | 168.51 |
| 2017-07-07 | 166.97 |
| 2017-07-06 | 168.51 |
| 2017-07-05 | 167.99 |
| 2017-07-04 | 166.97 |
| 2017-07-03 | 169.54 |
| 2017-06-30 | 169.54 |
| 2017-06-29 | 170.56 |
| 2017-06-28 | 169.02 |
| 2017-06-27 | 169.54 |
| 2017-06-26 | 170.05 |
| 2017-06-23 | 169.02 |
| 2017-06-22 | 168.51 |
| 2017-06-21 | 167.48 |
| 2017-06-20 | 169.02 |
| 2017-06-19 | 170.05 |
| 2017-06-16 | 166.97 |
| 2017-06-15 | 166.45 |
| 2017-06-14 | 169.54 |
| 2017-06-13 | 169.54 |
| 2017-06-12 | 168.51 |
| 2017-06-09 | 171.08 |
| 2017-06-08 | 171.08 |
| 2017-06-07 | 170.05 |
| 2017-06-06 | 170.05 |
| 2017-06-05 | 169.02 |
| 2017-06-02 | 169.54 |
| 2017-06-01 | 166.97 |
| 2017-05-31 | 166.97 |
| 2017-05-29 | 166.97 |
| 2017-05-26 | 165.94 |
| 2017-05-25 | 165.43 |
| 2017-05-24 | 163.37 |
| 2017-05-23 | 163.89 |
| 2017-05-22 | 163.37 |
| 2017-05-19 | 161.32 |
| 2017-05-18 | 160.81 |
| 2017-05-17 | 162.86 |
| 2017-05-16 | 162.86 |
| 2017-05-15 | 162.86 |
| 2017-05-12 | 160.29 |
| 2017-05-11 | 159.78 |
| 2017-05-10 | 158.24 |
| 2017-05-09 | 157.21 |
| 2017-05-08 | 154.13 |
| 2017-05-05 | 153.11 |
| 2017-05-04 | 155.67 |
| 2017-05-02 | 154.65 |
| 2017-04-28 | 154.65 |
| 2017-04-27 | 155.16 |
| 2017-04-26 | 153.62 |
| 2017-04-25 | 152.60 |
| 2017-04-24 | 149.54 |
| 2017-04-21 | 148.01 |
| 2017-04-20 | 148.52 |
| 2017-04-19 | 146.48 |
| 2017-04-18 | 146.48 |
| 2017-04-13 | 150.56 |
| 2017-04-12 | 151.07 |
| 2017-04-11 | 149.03 |
| 2017-04-10 | 150.56 |
| 2017-04-07 | 150.56 |
| 2017-04-06 | 150.56 |
| 2017-04-05 | 151.58 |
| 2017-04-03 | 150.05 |
| 2017-03-31 | 149.54 |
| 2017-03-30 | 151.07 |
| 2017-03-29 | 151.58 |
| 2017-03-28 | 151.58 |
| 2017-03-27 | 150.05 |
| 2017-03-24 | 152.09 |
| 2017-03-23 | 151.07 |
| 2017-03-22 | 151.07 |
| 2017-03-21 | 153.62 |
| 2017-03-20 | 152.60 |
| 2017-03-17 | 151.07 |
| 2017-03-16 | 150.56 |
| 2017-03-15 | 145.97 |
| 2017-03-14 | 145.97 |
| 2017-03-13 | 145.97 |
| 2017-03-10 | 143.41 |
| 2017-03-09 | 142.90 |
| 2017-03-08 | 144.94 |
| 2017-03-07 | 144.43 |
| 2017-03-06 | 143.41 |
| 2017-03-03 | 143.41 |
| 2017-03-02 | 144.43 |
| 2017-03-01 | 145.45 |
| 2017-02-28 | 145.45 |
| 2017-02-27 | 147.50 |
| 2017-02-24 | 148.01 |
| 2017-02-23 | 148.52 |
| 2017-02-22 | 148.52 |
| 2017-02-21 | 146.99 |
| 2017-02-20 | 148.52 |
| 2017-02-17 | 147.50 |
| 2017-02-16 | 148.01 |
| 2017-02-15 | 146.48 |
| 2017-02-14 | 143.92 |
| 2017-02-13 | 143.41 |
| 2017-02-10 | 142.90 |
| 2017-02-09 | 141.88 |
| 2017-02-08 | 141.88 |
| 2017-02-07 | 139.84 |
| 2017-02-06 | 139.84 |
| 2017-02-03 | 137.29 |
| 2017-02-02 | 138.31 |
| 2017-02-01 | 139.84 |
| 2017-01-27 | 140.35 |
| 2017-01-26 | 140.35 |
| 2017-01-25 | 136.78 |
| 2017-01-24 | 135.76 |
| 2017-01-23 | 135.25 |
| 2017-01-20 | 135.76 |
| 2017-01-19 | 137.29 |
| 2017-01-18 | 137.29 |
| 2017-01-17 | 135.25 |
| 2017-01-16 | 133.72 |
| 2017-01-13 | 135.76 |
| 2017-01-12 | 135.25 |
| 2017-01-11 | 135.76 |
| 2017-01-10 | 133.21 |
| 2017-01-09 | 132.19 |
| 2017-01-06 | 131.17 |
| 2017-01-05 | 130.66 |
| 2017-01-04 | 127.59 |
| 2017-01-03 | 127.59 |
| 2016-12-30 | 125.55 |
| 2016-12-29 | 124.02 |
| 2016-12-28 | 123.00 |
| 2016-12-23 | 121.98 |
| 2016-12-22 | 123.00 |
| 2016-12-21 | 124.53 |
| 2016-12-20 | 123.51 |
| 2016-12-19 | 124.53 |
| 2016-12-16 | 126.57 |
| 2016-12-15 | 126.57 |
| 2016-12-14 | 131.17 |
| 2016-12-13 | 130.66 |
| 2016-12-12 | 130.15 |
| 2016-12-09 | 134.23 |
| 2016-12-08 | 134.74 |
| 2016-12-07 | 134.74 |
| 2016-12-06 | 133.21 |
| 2016-12-05 | 131.68 |
| 2016-12-02 | 132.19 |
| 2016-12-01 | 135.76 |
| 2016-11-30 | 134.74 |
| 2016-11-29 | 133.72 |
| 2016-11-28 | 134.74 |
| 2016-11-25 | 133.72 |
| 2016-11-24 | 132.19 |
| 2016-11-23 | 133.72 |
| 2016-11-22 | 133.72 |
| 2016-11-21 | 130.15 |
| 2016-11-18 | 129.13 |
| 2016-11-17 | 128.62 |
| 2016-11-16 | 129.64 |
| 2016-11-15 | 129.64 |
| 2016-11-14 | 128.62 |
| 2016-11-11 | 131.68 |
| 2016-11-10 | 135.25 |
| 2016-11-09 | 130.66 |
| 2016-11-08 | 135.25 |
| 2016-11-07 | 134.74 |
| 2016-11-04 | 133.21 |
| 2016-11-03 | 133.72 |
| 2016-11-02 | 134.74 |
| 2016-11-01 | 137.80 |
| 2016-10-31 | 135.76 |
| 2016-10-28 | 136.07 |
| 2016-10-27 | 137.56 |
| 2016-10-26 | 139.54 |
| 2016-10-25 | 142.03 |
| 2016-10-24 | 142.53 |
| 2016-10-20 | 140.04 |
| 2016-10-19 | 139.05 |
| 2016-10-18 | 140.04 |
| 2016-10-17 | 136.56 |
| 2016-10-14 | 138.55 |
| 2016-10-13 | 136.56 |
| 2016-10-12 | 140.04 |
| 2016-10-11 | 141.04 |
| 2016-10-07 | 144.51 |
| 2016-10-06 | 145.51 |
| 2016-10-05 | 143.52 |
| 2016-10-04 | 142.53 |
| 2016-10-03 | 141.53 |
| 2016-09-30 | 138.55 |
| 2016-09-29 | 143.52 |
| 2016-09-28 | 142.03 |
| 2016-09-27 | 141.53 |
| 2016-09-26 | 139.54 |
| 2016-09-23 | 142.03 |
| 2016-09-22 | 143.52 |
| 2016-09-21 | 142.03 |
| 2016-09-20 | 141.53 |
| 2016-09-19 | 141.04 |
| 2016-09-15 | 139.54 |
| 2016-09-14 | 138.05 |
| 2016-09-13 | 138.55 |
| 2016-09-12 | 139.05 |
| 2016-09-09 | 147.00 |
| 2016-09-08 | 144.02 |
| 2016-09-07 | 143.02 |
| 2016-09-06 | 143.02 |
| 2016-09-05 | 141.53 |
| 2016-09-02 | 137.56 |
| 2016-09-01 | 137.56 |
| 2016-08-31 | 135.07 |
| 2016-08-30 | 135.07 |
| 2016-08-29 | 133.58 |
| 2016-08-26 | 134.57 |
| 2016-08-25 | 133.08 |
| 2016-08-24 | 133.08 |
| 2016-08-23 | 135.07 |
| 2016-08-22 | 135.07 |
| 2016-08-19 | 134.08 |
| 2016-08-18 | 135.57 |
| 2016-08-17 | 132.59 |
| 2016-08-16 | 133.58 |
| 2016-08-15 | 134.57 |
| 2016-08-12 | 132.09 |
| 2016-08-11 | 130.10 |
| 2016-08-10 | 129.11 |
| 2016-08-09 | 129.11 |
| 2016-08-08 | 129.11 |
| 2016-08-05 | 126.13 |
| 2016-08-04 | 122.65 |
| 2016-08-03 | 121.65 |
| 2016-08-01 | 126.13 |
| 2016-07-29 | 123.14 |
| 2016-07-28 | 126.13 |
| 2016-07-27 | 125.13 |
| 2016-07-26 | 126.13 |
| 2016-07-25 | 124.14 |
| 2016-07-22 | 123.64 |
| 2016-07-21 | 124.14 |
| 2016-07-20 | 123.64 |
| 2016-07-19 | 120.66 |
| 2016-07-18 | 122.15 |
| 2016-07-15 | 121.65 |
| 2016-07-14 | 120.16 |
| 2016-07-13 | 117.68 |
| 2016-07-12 | 116.68 |
| 2016-07-11 | 112.71 |
| 2016-07-08 | 110.22 |
| 2016-07-07 | 111.22 |
| 2016-07-06 | 109.23 |
| 2016-07-05 | 111.71 |
| 2016-07-04 | 115.19 |
| 2016-06-30 | 112.21 |
| 2016-06-29 | 108.73 |
| 2016-06-28 | 105.75 |
| 2016-06-27 | 105.75 |
| 2016-06-24 | 106.25 |
| 2016-06-23 | 112.21 |
| 2016-06-22 | 111.71 |
| 2016-06-21 | 109.23 |
| 2016-06-20 | 107.24 |
| 2016-06-17 | 104.76 |
| 2016-06-16 | 103.26 |
| 2016-06-15 | 106.74 |
| 2016-06-14 | 106.74 |
| 2016-06-13 | 107.74 |
| 2016-06-10 | 112.71 |
| 2016-06-08 | 115.19 |
| 2016-06-07 | 114.70 |
| 2016-06-06 | 112.21 |
| 2016-06-03 | 111.22 |
| 2016-06-02 | 110.22 |
| 2016-06-01 | 108.73 |
| 2016-05-31 | 109.73 |
| 2016-05-30 | 107.24 |
| 2016-05-27 | 106.74 |
| 2016-05-26 | 105.25 |
| 2016-05-25 | 104.76 |
| 2016-05-24 | 99.79 |
| 2016-05-23 | 98.79 |
| 2016-05-20 | 100.28 |
| 2016-05-19 | 97.60 |
| 2016-05-18 | 98.39 |
| 2016-05-17 | 101.77 |
| 2016-05-16 | 99.29 |
| 2016-05-13 | 97.60 |
| 2016-05-12 | 99.29 |
| 2016-05-11 | 100.78 |
| 2016-05-10 | 103.26 |
| 2016-05-09 | 101.77 |
| 2016-05-06 | 100.78 |
| 2016-05-05 | 104.26 |
| 2016-05-04 | 105.75 |
| 2016-05-03 | 106.25 |
| 2016-04-29 | 110.22 |
| 2016-04-28 | 113.70 |
| 2016-04-27 | 113.60 |
| 2016-04-26 | 114.10 |
| 2016-04-25 | 112.62 |
| 2016-04-22 | 115.08 |
| 2016-04-21 | 116.56 |
| 2016-04-20 | 112.12 |
| 2016-04-19 | 114.59 |
| 2016-04-18 | 111.63 |
| 2016-04-15 | 113.11 |
| 2016-04-14 | 114.10 |
| 2016-04-13 | 112.12 |
| 2016-04-12 | 105.22 |
| 2016-04-11 | 105.22 |
| 2016-04-08 | 103.74 |
| 2016-04-07 | 102.75 |
| 2016-04-06 | 102.26 |
| 2016-04-05 | 101.27 |
| 2016-04-01 | 104.72 |
| 2016-03-31 | 107.68 |
| 2016-03-30 | 108.67 |
| 2016-03-29 | 103.24 |
| 2016-03-24 | 103.24 |
| 2016-03-23 | 106.20 |
| 2016-03-22 | 106.20 |
| 2016-03-21 | 106.20 |
| 2016-03-18 | 106.70 |
| 2016-03-17 | 104.72 |
| 2016-03-16 | 102.75 |
| 2016-03-15 | 103.24 |
| 2016-03-14 | 104.23 |
| 2016-03-11 | 102.26 |
| 2016-03-10 | 100.28 |
| 2016-03-09 | 100.28 |
| 2016-03-08 | 100.28 |
| 2016-03-07 | 101.76 |
| 2016-03-04 | 101.27 |
| 2016-03-03 | 98.80 |
| 2016-03-02 | 99.30 |
| 2016-03-01 | 92.98 |
| 2016-02-29 | 90.42 |
| 2016-02-26 | 93.18 |
| 2016-02-25 | 88.25 |
| 2016-02-24 | 91.01 |
| 2016-02-23 | 93.57 |
| 2016-02-22 | 93.97 |
| 2016-02-19 | 91.80 |
| 2016-02-18 | 92.98 |
| 2016-02-17 | 88.44 |
| 2016-02-16 | 90.42 |
| 2016-02-15 | 88.64 |
| 2016-02-12 | 82.72 |
| 2016-02-11 | 84.50 |
| 2016-02-05 | 92.19 |
| 2016-02-04 | 91.21 |
| 2016-02-03 | 89.43 |
| 2016-02-02 | 93.57 |
| 2016-02-01 | 94.76 |
| 2016-01-29 | 95.74 |
| 2016-01-28 | 91.40 |
| 2016-01-27 | 89.63 |
| 2016-01-26 | 87.65 |
| 2016-01-25 | 92.78 |
| 2016-01-22 | 90.61 |
| 2016-01-21 | 85.09 |
| 2016-01-20 | 88.05 |
| 2016-01-19 | 95.74 |
| 2016-01-18 | 92.00 |
| 2016-01-15 | 94.36 |
| 2016-01-14 | 97.82 |
| 2016-01-13 | 99.30 |
| 2016-01-12 | 96.34 |
| 2016-01-11 | 98.31 |
| 2016-01-08 | 104.23 |
| 2016-01-07 | 102.75 |
| 2016-01-06 | 108.67 |
| 2016-01-05 | 111.14 |
| 2016-01-04 | 111.63 |
| 2015-12-31 | 118.04 |
| 2015-12-30 | 118.53 |
| 2015-12-29 | 119.03 |
| 2015-12-28 | 118.04 |
| 2015-12-24 | 120.01 |
| 2015-12-23 | 119.03 |
| 2015-12-22 | 117.06 |
| 2015-12-21 | 117.06 |
| 2015-12-18 | 117.06 |
| 2015-12-17 | 118.04 |
| 2015-12-16 | 116.56 |
| 2015-12-15 | 112.12 |
| 2015-12-14 | 112.62 |
| 2015-12-11 | 114.10 |
| 2015-12-10 | 116.07 |
| 2015-12-09 | 117.06 |
| 2015-12-08 | 118.04 |
| 2015-12-07 | 121.99 |
| 2015-12-04 | 121.49 |
| 2015-12-03 | 122.97 |
| 2015-12-02 | 123.96 |
| 2015-12-01 | 122.97 |
| 2015-11-30 | 119.03 |
| 2015-11-27 | 120.01 |
| 2015-11-26 | 124.45 |
| 2015-11-25 | 124.45 |
| 2015-11-24 | 124.95 |
| 2015-11-23 | 125.93 |
| 2015-11-20 | 126.43 |
| 2015-11-19 | 123.96 |
| 2015-11-18 | 121.00 |
| 2015-11-17 | 121.99 |
| 2015-11-16 | 119.03 |
| 2015-11-13 | 122.97 |
| 2015-11-12 | 128.40 |
| 2015-11-11 | 122.48 |
| 2015-11-10 | 122.97 |
| 2015-11-09 | 125.44 |
| 2015-11-06 | 127.41 |
| 2015-11-05 | 128.89 |
| 2015-11-04 | 129.39 |
| 2015-11-03 | 124.95 |
| 2015-11-02 | 122.48 |
| 2015-10-30 | 125.44 |
| 2015-10-29 | 126.43 |
| 2015-10-28 | 128.11 |
| 2015-10-27 | 130.03 |
| 2015-10-26 | 129.55 |
| 2015-10-23 | 130.51 |
| 2015-10-22 | 127.14 |
| 2015-10-20 | 128.11 |
| 2015-10-19 | 129.07 |
| 2015-10-16 | 129.07 |
| 2015-10-15 | 127.62 |
| 2015-10-14 | 122.82 |
| 2015-10-13 | 124.74 |
| 2015-10-12 | 126.18 |
| 2015-10-09 | 122.82 |
| 2015-10-08 | 122.34 |
| 2015-10-07 | 123.78 |
| 2015-10-06 | 117.06 |
| 2015-10-05 | 117.54 |
| 2015-10-02 | 114.18 |
| 2015-09-30 | 107.46 |
| 2015-09-29 | 104.57 |
| 2015-09-25 | 111.30 |
| 2015-09-24 | 110.34 |
| 2015-09-23 | 112.26 |
| 2015-09-22 | 116.10 |
| 2015-09-21 | 116.10 |
| 2015-09-18 | 118.50 |
| 2015-09-17 | 116.58 |
| 2015-09-16 | 118.02 |
| 2015-09-15 | 112.74 |
| 2015-09-14 | 114.66 |
| 2015-09-11 | 113.70 |
| 2015-09-10 | 114.18 |
| 2015-09-09 | 119.46 |
| 2015-09-08 | 111.30 |
| 2015-09-07 | 104.57 |
| 2015-09-04 | 106.50 |
| 2015-09-02 | 107.46 |
| 2015-09-01 | 109.38 |
| 2015-08-31 | 114.66 |
| 2015-08-28 | 115.14 |
| 2015-08-27 | 116.58 |
| 2015-08-26 | 108.42 |
| 2015-08-25 | 112.26 |
| 2015-08-24 | 110.34 |
| 2015-08-21 | 121.86 |
| 2015-08-20 | 125.22 |
| 2015-08-19 | 128.59 |
| 2015-08-18 | 131.47 |
| 2015-08-17 | 135.31 |
| 2015-08-14 | 136.75 |
| 2015-08-13 | 136.75 |
| 2015-08-12 | 135.31 |
| 2015-08-11 | 141.07 |
| 2015-08-10 | 140.59 |
| 2015-08-07 | 141.07 |
| 2015-08-06 | 140.11 |
| 2015-08-05 | 141.07 |
| 2015-08-04 | 140.11 |
| 2015-08-03 | 140.11 |
| 2015-07-31 | 142.03 |
| 2015-07-30 | 141.07 |
| 2015-07-29 | 142.51 |
| 2015-07-28 | 141.55 |
| 2015-07-27 | 139.63 |
| 2015-07-24 | 146.83 |
| 2015-07-23 | 149.72 |
| 2015-07-22 | 148.75 |
| 2015-07-21 | 151.16 |
| 2015-07-20 | 149.72 |
| 2015-07-17 | 150.20 |
| 2015-07-16 | 147.31 |
| 2015-07-15 | 146.35 |
| 2015-07-14 | 146.83 |
| 2015-07-13 | 148.27 |
| 2015-07-10 | 144.91 |
| 2015-07-09 | 140.11 |
| 2015-07-08 | 131.47 |
| 2015-07-07 | 145.39 |
| 2015-07-06 | 148.27 |
| 2015-07-03 | 155.96 |
| 2015-07-02 | 158.36 |
| 2015-06-30 | 157.88 |
| 2015-06-29 | 155.48 |
| 2015-06-26 | 161.72 |
| 2015-06-25 | 166.52 |
| 2015-06-24 | 167.96 |
| 2015-06-23 | 167.00 |
| 2015-06-22 | 164.60 |
| 2015-06-19 | 161.24 |
| 2015-06-18 | 160.28 |
| 2015-06-17 | 160.28 |
| 2015-06-16 | 158.84 |
| 2015-06-15 | 161.24 |
| 2015-06-12 | 166.04 |
| 2015-06-11 | 162.68 |
| 2015-06-10 | 159.80 |
| 2015-06-09 | 163.16 |
| 2015-06-08 | 166.04 |
| 2015-06-05 | 165.08 |
| 2015-06-04 | 168.44 |
| 2015-06-03 | 168.92 |
| 2015-06-02 | 167.48 |
| 2015-06-01 | 168.92 |
| 2015-05-29 | 167.00 |
| 2015-05-28 | 173.73 |
| 2015-05-27 | 172.77 |
| 2015-05-26 | 175.17 |
| 2015-05-22 | 171.81 |
| 2015-05-21 | 167.48 |
| 2015-05-20 | 167.48 |
| 2015-05-19 | 168.44 |
| 2015-05-18 | 167.00 |
| 2015-05-15 | 169.40 |
| 2015-05-14 | 164.60 |
| 2015-05-13 | 164.12 |
| 2015-05-12 | 165.56 |
| 2015-05-11 | 168.44 |
| 2015-05-08 | 167.00 |
| 2015-05-07 | 164.12 |
| 2015-05-06 | 167.96 |
| 2015-05-05 | 168.92 |
| 2015-05-04 | 172.77 |
| 2015-04-30 | 172.29 |
| 2015-04-29 | 175.17 |
| 2015-04-28 | 175.84 |
| 2015-04-27 | 175.84 |
| 2015-04-24 | 171.54 |
| 2015-04-23 | 169.16 |
| 2015-04-22 | 170.59 |
| 2015-04-21 | 170.11 |
| 2015-04-20 | 162.48 |
| 2015-04-17 | 168.20 |
| 2015-04-16 | 168.68 |
| 2015-04-15 | 167.73 |
| 2015-04-14 | 167.25 |
| 2015-04-13 | 171.07 |
| 2015-04-10 | 163.91 |
| 2015-04-09 | 160.57 |
| 2015-04-08 | 153.89 |
| 2015-04-02 | 144.82 |
| 2015-04-01 | 142.91 |
| 2015-03-31 | 141.48 |
| 2015-03-30 | 141.00 |
| 2015-03-27 | 137.18 |
| 2015-03-26 | 137.66 |
| 2015-03-25 | 138.14 |
| 2015-03-24 | 136.23 |
| 2015-03-23 | 137.18 |
| 2015-03-20 | 136.23 |
| 2015-03-19 | 136.71 |
| 2015-03-18 | 133.84 |
| 2015-03-17 | 131.93 |
| 2015-03-16 | 131.93 |
| 2015-03-13 | 130.50 |
| 2015-03-12 | 130.50 |
| 2015-03-11 | 129.55 |
| 2015-03-10 | 131.46 |
| 2015-03-09 | 133.37 |
| 2015-03-06 | 133.84 |
| 2015-03-05 | 133.37 |
| 2015-03-04 | 135.27 |
| 2015-03-03 | 138.14 |
| 2015-03-02 | 139.57 |
| 2015-02-27 | 139.57 |
| 2015-02-26 | 140.52 |
| 2015-02-25 | 138.62 |
| 2015-02-24 | 138.62 |
| 2015-02-23 | 139.57 |
| 2015-02-18 | 139.09 |
| 2015-02-17 | 139.57 |
| 2015-02-16 | 138.62 |
| 2015-02-13 | 138.14 |
| 2015-02-12 | 135.75 |
| 2015-02-11 | 134.32 |
| 2015-02-10 | 136.71 |
| 2015-02-09 | 136.23 |
| 2015-02-06 | 138.14 |
| 2015-02-05 | 139.09 |
| 2015-02-04 | 137.66 |
| 2015-02-03 | 136.23 |
| 2015-02-02 | 135.75 |
| 2015-01-30 | 136.23 |
| 2015-01-29 | 137.18 |
| 2015-01-28 | 139.57 |
| 2015-01-27 | 139.09 |
| 2015-01-26 | 140.05 |
| 2015-01-23 | 139.09 |
| 2015-01-22 | 136.71 |
| 2015-01-21 | 134.80 |
| 2015-01-20 | 130.98 |
| 2015-01-19 | 128.59 |
| 2015-01-16 | 132.41 |
| 2015-01-15 | 134.80 |
| 2015-01-14 | 132.41 |
| 2015-01-13 | 133.84 |
| 2015-01-12 | 131.93 |
| 2015-01-09 | 130.98 |
| 2015-01-08 | 130.03 |
| 2015-01-07 | 128.12 |
| 2015-01-06 | 125.73 |
| 2015-01-05 | 128.59 |
| 2015-01-02 | 129.55 |
| 2014-12-31 | 128.12 |
| 2014-12-30 | 125.73 |
| 2014-12-29 | 129.07 |
| 2014-12-24 | 125.73 |
| 2014-12-23 | 125.25 |
| 2014-12-22 | 126.21 |
| 2014-12-19 | 123.34 |
| 2014-12-18 | 120.00 |
| 2014-12-17 | 118.09 |
| 2014-12-16 | 118.57 |
| 2014-12-15 | 122.39 |
| 2014-12-12 | 124.30 |
| 2014-12-11 | 125.25 |
| 2014-12-10 | 126.68 |
| 2014-12-09 | 126.21 |
| 2014-12-08 | 131.46 |
| 2014-12-05 | 130.98 |
| 2014-12-04 | 130.03 |
| 2014-12-03 | 125.73 |
| 2014-12-02 | 127.64 |
| 2014-12-01 | 124.78 |
| 2014-11-28 | 130.98 |
| 2014-11-27 | 131.46 |
| 2014-11-26 | 132.89 |
| 2014-11-25 | 130.03 |
| 2014-11-24 | 130.50 |
| 2014-11-21 | 126.21 |
| 2014-11-20 | 124.30 |
| 2014-11-19 | 125.25 |
| 2014-11-18 | 126.68 |
| 2014-11-17 | 129.07 |
| 2014-11-14 | 131.93 |
| 2014-11-13 | 131.46 |
| 2014-11-12 | 130.50 |
| 2014-11-11 | 129.07 |
| 2014-11-10 | 129.07 |
| 2014-11-07 | 126.68 |
| 2014-11-06 | 128.12 |
| 2014-11-05 | 128.59 |
| 2014-11-04 | 130.03 |
| 2014-11-03 | 130.03 |
| 2014-10-31 | 130.98 |
| 2014-10-30 | 128.12 |
| 2014-10-29 | 129.64 |
| 2014-10-28 | 126.86 |
| 2014-10-27 | 123.15 |
| 2014-10-24 | 124.54 |
| 2014-10-23 | 125.00 |
| 2014-10-22 | 125.47 |
| 2014-10-21 | 122.68 |
| 2014-10-20 | 122.22 |
| 2014-10-17 | 122.22 |
| 2014-10-16 | 120.36 |
| 2014-10-15 | 123.15 |
| 2014-10-14 | 122.22 |
| 2014-10-13 | 123.15 |
| 2014-10-10 | 122.22 |
| 2014-10-09 | 126.40 |
| 2014-10-08 | 124.08 |
| 2014-10-07 | 125.47 |
| 2014-10-06 | 124.54 |
| 2014-10-03 | 122.22 |
| 2014-09-30 | 120.83 |
| 2014-09-29 | 123.61 |
| 2014-09-26 | 127.79 |
| 2014-09-25 | 128.72 |
| 2014-09-24 | 130.11 |
| 2014-09-23 | 129.64 |
| 2014-09-22 | 130.11 |
| 2014-09-19 | 133.82 |
| 2014-09-18 | 132.43 |
| 2014-09-17 | 134.75 |
| 2014-09-16 | 132.43 |
| 2014-09-15 | 134.28 |
| 2014-09-12 | 136.14 |
| 2014-09-11 | 137.07 |
| 2014-09-10 | 137.07 |
| 2014-09-08 | 141.24 |
| 2014-09-05 | 141.71 |
| 2014-09-04 | 142.17 |
| 2014-09-03 | 142.63 |
| 2014-09-02 | 137.07 |
| 2014-09-01 | 136.60 |
| 2014-08-29 | 137.07 |
| 2014-08-28 | 137.07 |
| 2014-08-27 | 138.46 |
| 2014-08-26 | 140.31 |
| 2014-08-25 | 140.78 |
| 2014-08-22 | 139.85 |
| 2014-08-21 | 139.39 |
| 2014-08-20 | 140.31 |
| 2014-08-19 | 139.85 |
| 2014-08-18 | 138.46 |
| 2014-08-15 | 138.46 |
| 2014-08-14 | 137.07 |
| 2014-08-13 | 137.99 |
| 2014-08-12 | 135.67 |
| 2014-08-11 | 135.67 |
| 2014-08-08 | 132.43 |
| 2014-08-07 | 133.35 |
| 2014-08-06 | 134.75 |
| 2014-08-05 | 134.75 |
| 2014-08-04 | 135.21 |
| 2014-08-01 | 134.28 |
| 2014-07-31 | 137.07 |
| 2014-07-30 | 136.60 |
| 2014-07-29 | 135.21 |
| 2014-07-28 | 132.89 |
| 2014-07-25 | 131.50 |
| 2014-07-24 | 130.11 |
| 2014-07-23 | 129.18 |
| 2014-07-22 | 127.79 |
| 2014-07-21 | 123.15 |
| 2014-07-18 | 124.08 |
| 2014-07-17 | 125.00 |
| 2014-07-16 | 125.00 |
| 2014-07-15 | 124.08 |
| 2014-07-14 | 123.61 |
| 2014-07-11 | 122.22 |
| 2014-07-10 | 121.76 |
| 2014-07-09 | 121.29 |
| 2014-07-08 | 124.54 |
| 2014-07-07 | 125.00 |
| 2014-07-04 | 125.00 |
| 2014-07-03 | 124.54 |
| 2014-07-02 | 125.00 |
| 2014-06-30 | 120.36 |
| 2014-06-27 | 120.36 |
| 2014-06-26 | 120.83 |
| 2014-06-25 | 117.58 |
| 2014-06-24 | 117.58 |
| 2014-06-23 | 116.65 |
| 2014-06-20 | 120.83 |
| 2014-06-19 | 120.36 |
| 2014-06-18 | 120.36 |
| 2014-06-17 | 120.36 |
| 2014-06-16 | 121.29 |
| 2014-06-13 | 121.29 |
| 2014-06-12 | 119.90 |
| 2014-06-11 | 119.90 |
| 2014-06-10 | 119.90 |
| 2014-06-09 | 118.05 |
| 2014-06-06 | 117.12 |
| 2014-06-05 | 118.51 |
| 2014-06-04 | 118.51 |
| 2014-06-03 | 119.44 |
| 2014-05-30 | 118.05 |
| 2014-05-29 | 117.12 |
| 2014-05-28 | 118.05 |
| 2014-05-27 | 116.19 |
| 2014-05-26 | 116.19 |
| 2014-05-23 | 116.19 |
| 2014-05-22 | 115.73 |
| 2014-05-21 | 114.80 |
| 2014-05-20 | 113.87 |
| 2014-05-19 | 112.48 |
| 2014-05-16 | 112.48 |
| 2014-05-15 | 112.94 |
| 2014-05-14 | 112.01 |
| 2014-05-13 | 109.69 |
| 2014-05-12 | 109.23 |
| 2014-05-09 | 105.06 |
| 2014-05-08 | 104.59 |
| 2014-05-07 | 103.66 |
| 2014-05-05 | 105.52 |
| 2014-05-02 | 108.30 |
| 2014-04-30 | 106.45 |
| 2014-04-29 | 110.16 |
| 2014-04-28 | 106.91 |
| 2014-04-25 | 106.91 |
| 2014-04-24 | 110.60 |
| 2014-04-23 | 110.14 |
| 2014-04-22 | 112.44 |
| 2014-04-17 | 112.44 |
| 2014-04-16 | 111.98 |
| 2014-04-15 | 111.06 |
| 2014-04-14 | 114.74 |
| 2014-04-11 | 114.28 |
| 2014-04-10 | 116.59 |
| 2014-04-09 | 113.36 |
| 2014-04-08 | 111.06 |
| 2014-04-07 | 108.29 |
| 2014-04-04 | 109.68 |
| 2014-04-03 | 110.14 |
| 2014-04-02 | 109.68 |
| 2014-04-01 | 109.68 |
| 2014-03-31 | 106.45 |
| 2014-03-28 | 105.99 |
| 2014-03-27 | 103.69 |
| 2014-03-26 | 104.61 |
| 2014-03-25 | 103.22 |
| 2014-03-24 | 104.15 |
| 2014-03-21 | 100.46 |
| 2014-03-20 | 97.69 |
| 2014-03-19 | 101.38 |
| 2014-03-18 | 101.38 |
| 2014-03-17 | 100.46 |
| 2014-03-14 | 101.38 |
| 2014-03-13 | 103.22 |
| 2014-03-12 | 104.61 |
| 2014-03-11 | 106.91 |
| 2014-03-10 | 106.91 |
| 2014-03-07 | 111.06 |
| 2014-03-06 | 111.06 |
| 2014-03-05 | 110.14 |
| 2014-03-04 | 110.60 |
| 2014-03-03 | 109.22 |
| 2014-02-28 | 111.98 |
| 2014-02-27 | 112.44 |
| 2014-02-26 | 108.75 |
| 2014-02-25 | 107.83 |
| 2014-02-24 | 107.83 |
| 2014-02-21 | 109.68 |
| 2014-02-20 | 108.29 |
| 2014-02-19 | 110.14 |
| 2014-02-18 | 109.68 |
| 2014-02-17 | 108.75 |
| 2014-02-14 | 107.83 |
| 2014-02-13 | 105.99 |
| 2014-02-12 | 107.37 |
| 2014-02-11 | 104.15 |
| 2014-02-10 | 100.46 |
| 2014-02-07 | 100.92 |
| 2014-02-06 | 99.08 |
| 2014-02-05 | 97.69 |
| 2014-02-04 | 99.08 |
| 2014-01-30 | 104.61 |
| 2014-01-29 | 105.53 |
| 2014-01-28 | 104.15 |
| 2014-01-27 | 104.15 |
| 2014-01-24 | 108.29 |
| 2014-01-23 | 111.52 |
| 2014-01-22 | 114.28 |
| 2014-01-21 | 113.82 |
| 2014-01-20 | 112.90 |
| 2014-01-17 | 115.21 |
| 2014-01-16 | 113.82 |
| 2014-01-15 | 112.90 |
| 2014-01-14 | 111.98 |
| 2014-01-13 | 112.90 |
| 2014-01-10 | 112.44 |
| 2014-01-09 | 111.52 |
| 2014-01-08 | 113.82 |
| 2014-01-07 | 111.06 |
| 2014-01-06 | 110.60 |
| 2014-01-03 | 111.98 |
| 2014-01-02 | 116.59 |
| 2013-12-31 | 116.13 |
| 2013-12-30 | 116.13 |
| 2013-12-27 | 116.13 |
| 2013-12-24 | 115.67 |
| 2013-12-23 | 113.36 |
| 2013-12-20 | 111.98 |
| 2013-12-19 | 112.44 |
| 2013-12-18 | 115.21 |
| 2013-12-17 | 114.28 |
| 2013-12-16 | 114.74 |
| 2013-12-13 | 116.13 |
| 2013-12-12 | 116.13 |
| 2013-12-11 | 116.59 |
| 2013-12-10 | 120.74 |
| 2013-12-09 | 121.20 |
| 2013-12-06 | 121.20 |
| 2013-12-05 | 120.27 |
| 2013-12-04 | 120.74 |
| 2013-12-03 | 122.12 |
| 2013-12-02 | 123.04 |
| 2013-11-29 | 122.12 |
| 2013-11-28 | 121.20 |
| 2013-11-27 | 121.20 |
| 2013-11-26 | 120.74 |
| 2013-11-25 | 120.74 |
| 2013-11-22 | 119.81 |
| 2013-11-21 | 118.89 |
| 2013-11-20 | 120.27 |
| 2013-11-19 | 119.81 |
| 2013-11-18 | 119.81 |
| 2013-11-15 | 113.82 |
| 2013-11-14 | 110.14 |
| 2013-11-13 | 108.75 |
| 2013-11-12 | 112.90 |
| 2013-11-11 | 114.28 |
| 2013-11-08 | 111.06 |
| 2013-11-07 | 111.98 |
| 2013-11-06 | 113.36 |
| 2013-11-05 | 113.82 |
| 2013-11-04 | 115.21 |
| 2013-11-01 | 115.67 |
| 2013-10-31 | 115.21 |
| 2013-10-30 | 116.77 |
| 2013-10-29 | 112.72 |
| 2013-10-28 | 112.28 |
| 2013-10-25 | 110.93 |
| 2013-10-24 | 112.28 |
| 2013-10-23 | 113.62 |
| 2013-10-22 | 116.32 |
| 2013-10-21 | 117.22 |
| 2013-10-18 | 116.32 |
| 2013-10-17 | 113.62 |
| 2013-10-16 | 114.97 |
| 2013-10-15 | 116.77 |
| 2013-10-11 | 115.87 |
| 2013-10-10 | 113.17 |
| 2013-10-09 | 114.07 |
| 2013-10-08 | 115.42 |
| 2013-10-07 | 113.17 |
| 2013-10-04 | 114.52 |
| 2013-10-03 | 115.42 |
| 2013-10-02 | 113.17 |
| 2013-09-30 | 112.28 |
| 2013-09-27 | 114.97 |
| 2013-09-26 | 114.52 |
| 2013-09-25 | 114.97 |
| 2013-09-24 | 114.97 |
| 2013-09-23 | 116.77 |
| 2013-09-19 | 117.67 |
| 2013-09-18 | 114.07 |
| 2013-09-17 | 114.52 |
| 2013-09-16 | 115.87 |
| 2013-09-13 | 112.28 |
| 2013-09-12 | 112.72 |
| 2013-09-11 | 112.28 |
| 2013-09-10 | 112.28 |
| 2013-09-09 | 110.48 |
| 2013-09-06 | 109.58 |
| 2013-09-05 | 109.13 |
| 2013-09-04 | 106.43 |
| 2013-09-03 | 106.88 |
| 2013-09-02 | 105.53 |
| 2013-08-30 | 100.58 |
| 2013-08-29 | 100.58 |
| 2013-08-28 | 99.23 |
| 2013-08-27 | 102.38 |
| 2013-08-26 | 103.73 |
| 2013-08-23 | 101.93 |
| 2013-08-22 | 102.38 |
| 2013-08-21 | 101.48 |
| 2013-08-20 | 101.93 |
| 2013-08-19 | 106.88 |
| 2013-08-16 | 107.78 |
| 2013-08-15 | 107.78 |
| 2013-08-13 | 108.23 |
| 2013-08-12 | 105.08 |
| 2013-08-09 | 100.58 |
| 2013-08-08 | 100.13 |
| 2013-08-07 | 98.78 |
| 2013-08-06 | 101.93 |
| 2013-08-05 | 105.08 |
| 2013-08-02 | 104.18 |
| 2013-08-01 | 103.73 |
| 2013-07-31 | 101.48 |
| 2013-07-30 | 102.38 |
| 2013-07-29 | 101.93 |
| 2013-07-26 | 102.83 |
| 2013-07-25 | 101.93 |
| 2013-07-24 | 102.83 |
| 2013-07-23 | 101.93 |
| 2013-07-22 | 96.98 |
| 2013-07-19 | 97.43 |
| 2013-07-18 | 96.98 |
| 2013-07-17 | 97.43 |
| 2013-07-16 | 96.53 |
| 2013-07-15 | 96.08 |
| 2013-07-12 | 95.63 |
| 2013-07-11 | 98.33 |
| 2013-07-10 | 92.94 |
| 2013-07-09 | 91.14 |
| 2013-07-08 | 90.24 |
| 2013-07-05 | 92.94 |
| 2013-07-04 | 89.34 |
| 2013-07-03 | 86.19 |
| 2013-07-02 | 90.69 |
| 2013-06-28 | 92.04 |
| 2013-06-27 | 88.89 |
| 2013-06-26 | 87.99 |
| 2013-06-25 | 83.49 |
| 2013-06-24 | 83.04 |
| 2013-06-21 | 87.09 |
| 2013-06-20 | 87.99 |
| 2013-06-19 | 93.84 |
| 2013-06-18 | 95.63 |
| 2013-06-17 | 95.63 |
| 2013-06-14 | 92.94 |
| 2013-06-13 | 92.49 |
| 2013-06-11 | 95.63 |
| 2013-06-10 | 97.88 |
| 2013-06-07 | 97.43 |
| 2013-06-06 | 99.23 |
| 2013-06-05 | 101.48 |
| 2013-06-04 | 103.28 |
| 2013-06-03 | 103.28 |
| 2013-05-31 | 104.18 |
| 2013-05-30 | 105.08 |
| 2013-05-29 | 105.08 |
| 2013-05-28 | 108.68 |
| 2013-05-27 | 106.43 |
| 2013-05-24 | 105.98 |
| 2013-05-23 | 105.53 |
| 2013-05-22 | 111.38 |
| 2013-05-21 | 112.28 |
| 2013-05-20 | 113.17 |
| 2013-05-16 | 109.13 |
| 2013-05-15 | 109.13 |
| 2013-05-14 | 108.23 |
| 2013-05-13 | 107.78 |
| 2013-05-10 | 111.38 |
| 2013-05-09 | 110.48 |
| 2013-05-08 | 109.58 |
| 2013-05-07 | 108.23 |
| 2013-05-06 | 107.33 |
| 2013-05-03 | 105.53 |
| 2013-05-02 | 105.53 |
| 2013-04-30 | 105.53 |
| 2013-04-29 | 104.18 |
| 2013-04-26 | 104.63 |
| 2013-04-25 | 102.84 |
| 2013-04-24 | 101.06 |
| 2013-04-23 | 97.03 |
| 2013-04-22 | 99.27 |
| 2013-04-19 | 99.72 |
| 2013-04-18 | 94.80 |
| 2013-04-17 | 95.25 |
| 2013-04-16 | 96.14 |
| 2013-04-15 | 96.59 |
| 2013-04-12 | 100.16 |
| 2013-04-11 | 99.27 |
| 2013-04-10 | 99.27 |
| 2013-04-09 | 97.93 |
| 2013-04-08 | 96.59 |
| 2013-04-05 | 96.59 |
| 2013-04-03 | 101.95 |
| 2013-04-02 | 102.84 |
| 2013-03-28 | 101.95 |
| 2013-03-27 | 102.84 |
| 2013-03-26 | 101.95 |
| 2013-03-25 | 101.50 |
| 2013-03-22 | 100.16 |
| 2013-03-21 | 101.06 |
| 2013-03-20 | 101.50 |
| 2013-03-19 | 98.37 |
| 2013-03-18 | 99.27 |
| 2013-03-15 | 103.29 |
| 2013-03-14 | 104.18 |
| 2013-03-13 | 103.74 |
| 2013-03-12 | 106.86 |
| 2013-03-11 | 108.65 |
| 2013-03-08 | 108.65 |
| 2013-03-07 | 105.52 |
| 2013-03-06 | 105.08 |
| 2013-03-05 | 103.29 |
| 2013-03-04 | 103.29 |
| 2013-03-01 | 106.42 |
| 2013-02-28 | 107.31 |
| 2013-02-27 | 103.74 |
| 2013-02-26 | 102.84 |
| 2013-02-25 | 105.97 |
| 2013-02-22 | 105.52 |
| 2013-02-21 | 106.42 |
| 2013-02-20 | 109.99 |
| 2013-02-19 | 108.65 |
| 2013-02-18 | 110.88 |
| 2013-02-15 | 111.33 |
| 2013-02-14 | 111.33 |
| 2013-02-08 | 109.99 |
| 2013-02-07 | 109.10 |
| 2013-02-06 | 109.54 |
| 2013-02-05 | 108.65 |
| 2013-02-04 | 113.57 |
| 2013-02-01 | 113.57 |
| 2013-01-31 | 114.01 |
| 2013-01-30 | 114.46 |
| 2013-01-29 | 113.57 |
| 2013-01-28 | 113.57 |
| 2013-01-25 | 112.67 |
| 2013-01-24 | 112.67 |
| 2013-01-23 | 113.12 |
| 2013-01-22 | 112.67 |
| 2013-01-21 | 112.67 |
| 2013-01-18 | 112.67 |
| 2013-01-17 | 110.44 |
| 2013-01-16 | 110.44 |
| 2013-01-15 | 110.88 |
| 2013-01-14 | 110.88 |
| 2013-01-11 | 109.99 |
| 2013-01-10 | 110.88 |
| 2013-01-09 | 109.54 |
| 2013-01-08 | 107.76 |
| 2013-01-07 | 109.99 |
| 2013-01-04 | 109.99 |
| 2013-01-03 | 110.44 |
| 2013-01-02 | 109.99 |
| 2012-12-31 | 104.18 |
| 2012-12-28 | 104.63 |
| 2012-12-27 | 104.18 |
| 2012-12-24 | 102.84 |
| 2012-12-21 | 102.84 |
| 2012-12-20 | 103.74 |
| 2012-12-19 | 104.18 |
| 2012-12-18 | 102.84 |
| 2012-12-17 | 102.84 |
| 2012-12-14 | 104.18 |
| 2012-12-13 | 102.40 |
| 2012-12-12 | 102.84 |
| 2012-12-11 | 101.06 |
| 2012-12-10 | 100.61 |
| 2012-12-07 | 100.16 |
| 2012-12-06 | 100.61 |
| 2012-12-05 | 101.06 |
| 2012-12-04 | 96.59 |
| 2012-12-03 | 96.14 |
| 2012-11-30 | 98.82 |
| 2012-11-29 | 97.93 |
| 2012-11-28 | 95.69 |
| 2012-11-27 | 97.03 |
| 2012-11-26 | 97.48 |
| 2012-11-23 | 97.93 |
| 2012-11-22 | 96.14 |
| 2012-11-21 | 94.35 |
| 2012-11-20 | 91.67 |
| 2012-11-19 | 92.12 |
| 2012-11-16 | 89.89 |
| 2012-11-15 | 90.33 |
| 2012-11-14 | 93.01 |
| 2012-11-13 | 90.78 |
| 2012-11-12 | 93.01 |
| 2012-11-09 | 92.57 |
| 2012-11-08 | 93.91 |
| 2012-11-07 | 99.27 |
| 2012-11-06 | 97.93 |
| 2012-11-05 | 98.37 |
| 2012-11-02 | 99.72 |
| 2012-11-01 | 96.59 |
| 2012-10-31 | 94.80 |
| 2012-10-30 | 92.83 |
| 2012-10-29 | 93.71 |
| 2012-10-26 | 94.14 |
| 2012-10-25 | 96.32 |
| 2012-10-24 | 95.89 |
| 2012-10-22 | 95.45 |
| 2012-10-19 | 93.71 |
| 2012-10-18 | 93.71 |
| 2012-10-17 | 92.83 |
| 2012-10-16 | 90.65 |
| 2012-10-15 | 90.65 |
| 2012-10-12 | 90.22 |
| 2012-10-11 | 88.91 |
| 2012-10-10 | 88.47 |
| 2012-10-09 | 88.47 |
| 2012-10-08 | 87.16 |
| 2012-10-05 | 88.91 |
| 2012-10-04 | 88.04 |
| 2012-10-03 | 87.60 |
| 2012-09-28 | 87.60 |
| 2012-09-27 | 87.60 |
| 2012-09-26 | 84.98 |
| 2012-09-25 | 86.73 |
| 2012-09-24 | 86.29 |
| 2012-09-21 | 86.73 |
| 2012-09-20 | 85.42 |
| 2012-09-19 | 88.04 |
| 2012-09-18 | 85.42 |
| 2012-09-17 | 85.85 |
| 2012-09-14 | 85.42 |
| 2012-09-13 | 80.62 |
| 2012-09-12 | 81.05 |
| 2012-09-11 | 78.87 |
| 2012-09-10 | 78.87 |
| 2012-09-07 | 78.87 |
| 2012-09-06 | 73.11 |
| 2012-09-05 | 71.89 |
| 2012-09-04 | 74.34 |
| 2012-09-03 | 75.82 |
| 2012-08-31 | 74.95 |
| 2012-08-30 | 75.38 |
| 2012-08-29 | 77.56 |
| 2012-08-28 | 78.00 |
| 2012-08-27 | 78.00 |
| 2012-08-24 | 78.44 |
| 2012-08-23 | 80.62 |
| 2012-08-22 | 78.44 |
| 2012-08-21 | 80.62 |
| 2012-08-20 | 80.18 |
| 2012-08-17 | 80.62 |
| 2012-08-16 | 78.87 |
| 2012-08-15 | 79.75 |
| 2012-08-14 | 81.93 |
| 2012-08-13 | 79.75 |
| 2012-08-10 | 80.18 |
| 2012-08-09 | 81.49 |
| 2012-08-08 | 79.31 |
| 2012-08-07 | 79.75 |
| 2012-08-06 | 78.87 |
| 2012-08-03 | 76.26 |
| 2012-08-02 | 76.69 |
| 2012-08-01 | 77.13 |
| 2012-07-31 | 77.13 |
| 2012-07-30 | 75.82 |
| 2012-07-27 | 72.77 |
| 2012-07-26 | 69.28 |
| 2012-07-25 | 69.10 |
| 2012-07-24 | 68.93 |
| 2012-07-23 | 70.50 |
| 2012-07-20 | 75.82 |
| 2012-07-19 | 75.38 |
| 2012-07-18 | 72.24 |
| 2012-07-17 | 74.16 |
| 2012-07-16 | 71.02 |
| 2012-07-13 | 70.85 |
| 2012-07-12 | 70.32 |
| 2012-07-11 | 73.99 |
| 2012-07-10 | 73.64 |
| 2012-07-09 | 73.99 |
| 2012-07-06 | 77.13 |
| 2012-07-05 | 77.56 |
| 2012-07-04 | 76.26 |
| 2012-07-03 | 76.69 |
| 2012-06-29 | 74.16 |
| 2012-06-28 | 70.32 |
| 2012-06-27 | 71.89 |
| 2012-06-26 | 70.15 |
| 2012-06-25 | 69.28 |
| 2012-06-22 | 70.15 |
| 2012-06-21 | 72.59 |
| 2012-06-20 | 74.51 |
| 2012-06-19 | 73.81 |
| 2012-06-18 | 73.99 |
| 2012-06-15 | 72.59 |
| 2012-06-14 | 68.58 |
| 2012-06-13 | 69.97 |
| 2012-06-12 | 68.58 |
| 2012-06-11 | 69.10 |
| 2012-06-08 | 64.91 |
| 2012-06-07 | 66.48 |
| 2012-06-06 | 65.61 |
| 2012-06-05 | 62.12 |
| 2012-06-04 | 61.42 |
| 2012-06-01 | 65.26 |
| 2012-05-31 | 65.61 |
| 2012-05-30 | 65.44 |
| 2012-05-29 | 68.40 |
| 2012-05-28 | 66.31 |
| 2012-05-25 | 65.44 |
| 2012-05-24 | 64.91 |
| 2012-05-23 | 65.61 |
| 2012-05-22 | 68.05 |
| 2012-05-21 | 67.18 |
| 2012-05-18 | 67.01 |
| 2012-05-17 | 69.28 |
| 2012-05-16 | 69.45 |
| 2012-05-15 | 74.95 |
| 2012-05-14 | 73.29 |
| 2012-05-11 | 75.38 |
| 2012-05-10 | 77.56 |
| 2012-05-09 | 78.44 |
| 2012-05-08 | 80.18 |
| 2012-05-07 | 80.18 |
| 2012-05-04 | 85.42 |
| 2012-05-03 | 86.73 |
| 2012-05-02 | 87.60 |
| 2012-04-30 | 85.42 |
| 2012-04-27 | 82.36 |
| 2012-04-26 | 82.89 |
| 2012-04-25 | 81.59 |
| 2012-04-24 | 81.59 |
| 2012-04-23 | 81.15 |
| 2012-04-20 | 84.19 |
| 2012-04-19 | 84.62 |
| 2012-04-18 | 82.89 |
| 2012-04-17 | 80.72 |
| 2012-04-16 | 81.15 |
| 2012-04-13 | 82.02 |
| 2012-04-12 | 78.55 |
| 2012-04-11 | 76.82 |
| 2012-04-10 | 78.55 |
| 2012-04-05 | 80.72 |
| 2012-04-03 | 82.45 |
| 2012-04-02 | 79.85 |
| 2012-03-30 | 80.29 |
| 2012-03-29 | 80.72 |
| 2012-03-28 | 83.32 |
| 2012-03-27 | 85.05 |
| 2012-03-26 | 81.59 |
| 2012-03-23 | 81.15 |
| 2012-03-22 | 83.32 |
| 2012-03-21 | 83.32 |
| 2012-03-20 | 83.32 |
| 2012-03-19 | 85.05 |
| 2012-03-16 | 87.22 |
| 2012-03-15 | 87.22 |
| 2012-03-14 | 86.79 |
| 2012-03-13 | 86.79 |
| 2012-03-12 | 85.05 |
| 2012-03-09 | 84.62 |
| 2012-03-08 | 82.89 |
| 2012-03-07 | 80.29 |
| 2012-03-06 | 82.02 |
| 2012-03-05 | 85.05 |
| 2012-03-02 | 88.95 |
| 2012-03-01 | 87.22 |
| 2012-02-29 | 89.39 |
| 2012-02-28 | 88.95 |
| 2012-02-27 | 85.49 |
| 2012-02-24 | 86.79 |
| 2012-02-23 | 87.22 |
| 2012-02-22 | 88.52 |
| 2012-02-21 | 87.65 |
| 2012-02-20 | 87.22 |
| 2012-02-17 | 87.65 |
| 2012-02-16 | 85.92 |
| 2012-02-15 | 87.22 |
| 2012-02-14 | 82.89 |
| 2012-02-13 | 82.89 |
| 2012-02-10 | 81.59 |
| 2012-02-09 | 83.75 |
| 2012-02-08 | 83.75 |
| 2012-02-07 | 80.72 |
| 2012-02-06 | 81.15 |
| 2012-02-03 | 81.15 |
| 2012-02-02 | 81.15 |
| 2012-02-01 | 78.12 |
| 2012-01-31 | 77.69 |
| 2012-01-30 | 76.39 |
| 2012-01-27 | 79.42 |
| 2012-01-26 | 78.55 |
| 2012-01-20 | 75.52 |
| 2012-01-19 | 74.65 |
| 2012-01-18 | 72.31 |
| 2012-01-17 | 71.79 |
| 2012-01-16 | 66.07 |
| 2012-01-13 | 67.98 |
| 2012-01-12 | 67.11 |
| 2012-01-11 | 67.63 |
| 2012-01-10 | 66.07 |
| 2012-01-09 | 65.38 |
| 2012-01-06 | 62.43 |
| 2012-01-05 | 64.69 |
| 2012-01-04 | 63.82 |
| 2012-01-03 | 64.86 |
| 2011-12-30 | 61.04 |
| 2011-12-29 | 60.52 |
| 2011-12-28 | 61.74 |
| 2011-12-23 | 62.78 |
| 2011-12-22 | 60.52 |
| 2011-12-21 | 60.70 |
| 2011-12-20 | 57.92 |
| 2011-12-19 | 57.92 |
| 2011-12-16 | 60.00 |
| 2011-12-15 | 57.58 |
| 2011-12-14 | 60.18 |
| 2011-12-13 | 61.22 |
| 2011-12-12 | 61.91 |
| 2011-12-09 | 62.08 |
| 2011-12-08 | 66.94 |
| 2011-12-07 | 67.98 |
| 2011-12-06 | 65.38 |
| 2011-12-05 | 67.63 |
| 2011-12-02 | 66.59 |
| 2011-12-01 | 66.07 |
| 2011-11-30 | 56.88 |
| 2011-11-29 | 59.31 |
| 2011-11-28 | 57.58 |
| 2011-11-25 | 54.46 |
| 2011-11-24 | 56.71 |
| 2011-11-23 | 55.84 |
| 2011-11-22 | 59.14 |
| 2011-11-21 | 58.96 |
| 2011-11-18 | 61.22 |
| 2011-11-17 | 63.82 |
| 2011-11-16 | 64.86 |
| 2011-11-15 | 68.33 |
| 2011-11-14 | 70.41 |
| 2011-11-11 | 66.77 |
| 2011-11-10 | 65.03 |
| 2011-11-09 | 74.22 |
| 2011-11-08 | 71.62 |
| 2011-11-07 | 71.27 |
| 2011-11-04 | 72.83 |
| 2011-11-03 | 67.29 |
| 2011-11-02 | 72.14 |
| 2011-11-01 | 68.50 |
| 2011-10-31 | 73.01 |
| 2011-10-28 | 74.65 |
| 2011-10-27 | 71.27 |
| 2011-10-26 | 66.28 |
| 2011-10-25 | 65.26 |
| 2011-10-24 | 63.91 |
| 2011-10-21 | 57.65 |
| 2011-10-20 | 57.15 |
| 2011-10-19 | 59.68 |
| 2011-10-18 | 57.48 |
| 2011-10-17 | 64.42 |
| 2011-10-14 | 61.21 |
| 2011-10-13 | 63.74 |
| 2011-10-12 | 60.02 |
| 2011-10-11 | 58.33 |
| 2011-10-10 | 54.78 |
| 2011-10-07 | 54.61 |
| 2011-10-06 | 50.21 |
| 2011-10-04 | 42.26 |
| 2011-10-03 | 47.00 |
| 2011-09-30 | 53.42 |
| 2011-09-28 | 57.15 |
| 2011-09-27 | 58.16 |
| 2011-09-26 | 52.07 |
| 2011-09-23 | 54.27 |
| 2011-09-22 | 56.47 |
| 2011-09-21 | 63.91 |
| 2011-09-20 | 65.94 |
| 2011-09-19 | 64.59 |
| 2011-09-16 | 69.58 |
| 2011-09-15 | 67.46 |
| 2011-09-14 | 66.28 |
| 2011-09-12 | 65.77 |
| 2011-09-09 | 72.54 |
| 2011-09-08 | 72.96 |
| 2011-09-07 | 73.81 |
| 2011-09-06 | 70.85 |
| 2011-09-05 | 70.42 |
| 2011-09-02 | 75.08 |
| 2011-09-01 | 78.04 |
| 2011-08-31 | 77.61 |
| 2011-08-30 | 75.08 |
| 2011-08-29 | 72.12 |
| 2011-08-26 | 69.16 |
| 2011-08-25 | 70.85 |
| 2011-08-24 | 68.65 |
| 2011-08-23 | 71.69 |
| 2011-08-22 | 68.65 |
| 2011-08-19 | 67.80 |
| 2011-08-18 | 72.54 |
| 2011-08-17 | 75.50 |
| 2011-08-16 | 74.65 |
| 2011-08-15 | 75.08 |
| 2011-08-12 | 69.58 |
| 2011-08-11 | 69.58 |
| 2011-08-10 | 70.85 |
| 2011-08-09 | 67.13 |
| 2011-08-08 | 77.19 |
| 2011-08-05 | 80.57 |
| 2011-08-04 | 88.61 |
| 2011-08-03 | 89.88 |
| 2011-08-02 | 93.26 |
| 2011-08-01 | 95.80 |
| 2011-07-29 | 93.26 |
| 2011-07-28 | 94.53 |
| 2011-07-27 | 94.53 |
| 2011-07-26 | 94.11 |
| 2011-07-25 | 92.41 |
| 2011-07-22 | 93.68 |
| 2011-07-21 | 89.45 |
| 2011-07-20 | 89.88 |
| 2011-07-19 | 89.03 |
| 2011-07-18 | 87.76 |
| 2011-07-15 | 88.61 |
| 2011-07-14 | 89.45 |
| 2011-07-13 | 89.03 |
| 2011-07-12 | 86.92 |
| 2011-07-11 | 92.84 |
| 2011-07-08 | 95.80 |
| 2011-07-07 | 94.11 |
| 2011-07-06 | 94.53 |
| 2011-07-05 | 96.64 |
| 2011-07-04 | 96.64 |
| 2011-06-30 | 93.26 |
| 2011-06-29 | 90.30 |
| 2011-06-28 | 90.72 |
| 2011-06-27 | 90.30 |
| 2011-06-24 | 91.15 |
| 2011-06-23 | 87.76 |
| 2011-06-22 | 88.61 |
| 2011-06-21 | 88.61 |
| 2011-06-20 | 86.49 |
| 2011-06-17 | 87.34 |
| 2011-06-16 | 89.45 |
| 2011-06-15 | 92.41 |
| 2011-06-14 | 93.68 |
| 2011-06-13 | 93.68 |
| 2011-06-10 | 92.84 |
| 2011-06-09 | 94.53 |
| 2011-06-08 | 94.95 |
| 2011-06-07 | 96.64 |
| 2011-06-03 | 97.49 |
| 2011-06-02 | 99.60 |
| 2011-06-01 | 102.56 |
| 2011-05-31 | 103.41 |
| 2011-05-30 | 98.76 |
| 2011-05-27 | 98.33 |
| 2011-05-26 | 95.80 |
| 2011-05-25 | 94.95 |
| 2011-05-24 | 94.95 |
| 2011-05-23 | 94.53 |
| 2011-05-20 | 98.76 |
| 2011-05-19 | 98.33 |
| 2011-05-18 | 96.64 |
| 2011-05-17 | 95.37 |
| 2011-05-16 | 96.22 |
| 2011-05-13 | 99.18 |
| 2011-05-12 | 96.64 |
| 2011-05-11 | 98.76 |
| 2011-05-09 | 98.76 |
| 2011-05-06 | 97.07 |
| 2011-05-05 | 97.91 |
| 2011-05-04 | 97.91 |
| 2011-05-03 | 100.87 |
| 2011-04-29 | 101.30 |
| 2011-04-28 | 102.56 |
| 2011-04-27 | 103.16 |
| 2011-04-26 | 104.00 |
| 2011-04-21 | 105.26 |
| 2011-04-20 | 102.74 |
| 2011-04-19 | 99.79 |
| 2011-04-18 | 102.31 |
| 2011-04-15 | 103.58 |
| 2011-04-14 | 103.58 |
| 2011-04-13 | 105.26 |
| 2011-04-12 | 103.58 |
| 2011-04-11 | 106.52 |
| 2011-04-08 | 107.36 |
| 2011-04-07 | 106.52 |
| 2011-04-06 | 106.10 |
| 2011-04-04 | 104.84 |
| 2011-04-01 | 101.89 |
| 2011-03-31 | 99.79 |
| 2011-03-30 | 98.95 |
| 2011-03-29 | 96.01 |
| 2011-03-28 | 96.01 |
| 2011-03-25 | 96.43 |
| 2011-03-24 | 94.74 |
| 2011-03-23 | 93.90 |
| 2011-03-22 | 93.48 |
| 2011-03-21 | 92.64 |
| 2011-03-18 | 89.70 |
| 2011-03-17 | 89.28 |
| 2011-03-16 | 92.64 |
| 2011-03-15 | 92.22 |
| 2011-03-14 | 97.69 |
| 2011-03-11 | 96.85 |
| 2011-03-10 | 99.79 |
| 2011-03-09 | 101.89 |
| 2011-03-08 | 101.05 |
| 2011-03-07 | 97.27 |
| 2011-03-04 | 98.53 |
| 2011-03-03 | 96.01 |
| 2011-03-02 | 94.74 |
| 2011-03-01 | 98.53 |
| 2011-02-28 | 98.11 |
| 2011-02-25 | 95.16 |
| 2011-02-24 | 91.38 |
| 2011-02-23 | 94.32 |
| 2011-02-22 | 94.74 |
| 2011-02-21 | 98.95 |
| 2011-02-18 | 99.79 |
| 2011-02-17 | 97.27 |
| 2011-02-16 | 96.01 |
| 2011-02-15 | 93.90 |
| 2011-02-14 | 95.58 |
| 2011-02-11 | 93.48 |
| 2011-02-10 | 92.22 |
| 2011-02-09 | 96.01 |
| 2011-02-08 | 98.53 |
| 2011-02-07 | 99.37 |
| 2011-02-02 | 102.31 |
| 2011-02-01 | 98.95 |
| 2011-01-31 | 98.95 |
| 2011-01-28 | 99.79 |
| 2011-01-27 | 101.47 |
| 2011-01-26 | 101.89 |
| 2011-01-25 | 101.47 |
| 2011-01-24 | 101.47 |
| 2011-01-21 | 102.31 |
| 2011-01-20 | 103.16 |
| 2011-01-19 | 106.52 |
| 2011-01-18 | 104.84 |
| 2011-01-17 | 104.84 |
| 2011-01-14 | 105.68 |
| 2011-01-13 | 105.26 |
| 2011-01-12 | 104.42 |
| 2011-01-11 | 101.47 |
| 2011-01-10 | 99.37 |
| 2011-01-07 | 100.63 |
| 2011-01-06 | 101.47 |
| 2011-01-05 | 101.05 |
| 2011-01-04 | 100.21 |
| 2011-01-03 | 98.53 |
| 2010-12-31 | 95.16 |
| 2010-12-30 | 94.74 |
| 2010-12-29 | 94.74 |
| 2010-12-28 | 91.80 |
| 2010-12-24 | 93.48 |
| 2010-12-23 | 93.90 |
| 2010-12-22 | 95.16 |
| 2010-12-21 | 95.16 |
| 2010-12-20 | 91.80 |
| 2010-12-17 | 92.22 |
| 2010-12-16 | 91.80 |
| 2010-12-15 | 93.90 |
| 2010-12-14 | 98.53 |
| 2010-12-13 | 97.69 |
| 2010-12-10 | 96.43 |
| 2010-12-09 | 96.01 |
| 2010-12-08 | 95.16 |
| 2010-12-07 | 98.53 |
| 2010-12-06 | 96.43 |
| 2010-12-03 | 98.11 |
| 2010-12-02 | 98.53 |
| 2010-12-01 | 96.85 |
| 2010-11-30 | 95.16 |
| 2010-11-29 | 96.43 |
| 2010-11-26 | 93.48 |
| 2010-11-25 | 95.16 |
| 2010-11-24 | 95.16 |
| 2010-11-23 | 93.90 |
| 2010-11-22 | 99.37 |
| 2010-11-19 | 99.79 |
| 2010-11-18 | 99.79 |
| 2010-11-17 | 96.43 |
| 2010-11-16 | 100.21 |
| 2010-11-15 | 103.16 |
| 2010-11-12 | 104.84 |
| 2010-11-11 | 109.04 |
| 2010-11-10 | 107.36 |
| 2010-11-09 | 109.46 |
| 2010-11-08 | 111.15 |
| 2010-11-05 | 110.31 |
| 2010-11-04 | 106.94 |
| 2010-11-03 | 104.00 |
| 2010-11-02 | 99.79 |
| 2010-11-01 | 100.21 |
| 2010-10-29 | 94.74 |
| 2010-10-28 | 96.34 |
| 2010-10-27 | 95.93 |
| 2010-10-26 | 99.23 |
| 2010-10-25 | 99.64 |
| 2010-10-22 | 98.40 |
| 2010-10-21 | 100.05 |
| 2010-10-20 | 99.23 |
| 2010-10-19 | 100.88 |
| 2010-10-18 | 98.40 |
| 2010-10-15 | 100.88 |
| 2010-10-14 | 101.29 |
| 2010-10-13 | 98.40 |
| 2010-10-12 | 95.52 |
| 2010-10-11 | 96.34 |
| 2010-10-08 | 93.87 |
| 2010-10-07 | 93.45 |
| 2010-10-06 | 93.87 |
| 2010-10-05 | 90.98 |
| 2010-10-04 | 90.98 |
| 2010-09-30 | 89.33 |
| 2010-09-29 | 89.33 |
| 2010-09-28 | 86.85 |
| 2010-09-27 | 88.92 |
| 2010-09-24 | 87.27 |
| 2010-09-22 | 86.44 |
| 2010-09-21 | 86.44 |
| 2010-09-20 | 85.62 |
| 2010-09-17 | 85.62 |
| 2010-09-16 | 83.55 |
| 2010-09-15 | 83.97 |
| 2010-09-14 | 83.55 |
| 2010-09-13 | 83.55 |
| 2010-09-10 | 79.84 |
| 2010-09-09 | 79.02 |
| 2010-09-08 | 78.19 |
| 2010-09-07 | 81.08 |
| 2010-09-06 | 80.67 |
| 2010-09-03 | 77.37 |
| 2010-09-02 | 76.54 |
| 2010-09-01 | 73.66 |
| 2010-08-31 | 72.42 |
| 2010-08-30 | 74.48 |
| 2010-08-27 | 73.24 |
| 2010-08-26 | 74.07 |
| 2010-08-25 | 73.24 |
| 2010-08-24 | 74.07 |
| 2010-08-23 | 76.13 |
| 2010-08-20 | 76.54 |
| 2010-08-19 | 77.37 |
| 2010-08-18 | 76.96 |
| 2010-08-17 | 77.78 |
| 2010-08-16 | 77.37 |
| 2010-08-13 | 76.96 |
| 2010-08-12 | 77.37 |
| 2010-08-11 | 79.43 |
| 2010-08-10 | 80.26 |
| 2010-08-09 | 83.14 |
| 2010-08-06 | 82.32 |
| 2010-08-05 | 81.49 |
| 2010-08-04 | 81.08 |
| 2010-08-03 | 80.67 |
| 2010-08-02 | 79.84 |
| 2010-07-30 | 76.54 |
| 2010-07-29 | 77.78 |
| 2010-07-28 | 77.78 |
| 2010-07-27 | 76.54 |
| 2010-07-26 | 75.31 |
| 2010-07-23 | 75.31 |
| 2010-07-22 | 73.24 |
| 2010-07-21 | 72.83 |
| 2010-07-20 | 70.36 |
| 2010-07-19 | 68.71 |
| 2010-07-16 | 70.36 |
| 2010-07-15 | 70.36 |
| 2010-07-14 | 73.24 |
| 2010-07-13 | 71.59 |
| 2010-07-12 | 72.42 |
| 2010-07-09 | 71.59 |
| 2010-07-08 | 68.29 |
| 2010-07-07 | 67.06 |
| 2010-07-06 | 68.71 |
| 2010-07-05 | 66.64 |
| 2010-07-02 | 67.06 |
| 2010-06-30 | 69.53 |
| 2010-06-29 | 69.94 |
| 2010-06-28 | 74.48 |
| 2010-06-25 | 73.66 |
| 2010-06-24 | 73.66 |
| 2010-06-23 | 75.31 |
| 2010-06-22 | 75.31 |
| 2010-06-21 | 76.13 |
| 2010-06-18 | 70.36 |
| 2010-06-17 | 69.53 |
| 2010-06-15 | 69.12 |
| 2010-06-14 | 68.71 |
| 2010-06-11 | 67.06 |
| 2010-06-10 | 65.41 |
| 2010-06-09 | 65.41 |
| 2010-06-08 | 63.84 |
| 2010-06-07 | 62.85 |
| 2010-06-04 | 66.64 |
| 2010-06-03 | 66.23 |
| 2010-06-02 | 63.67 |
| 2010-06-01 | 63.84 |
| 2010-05-31 | 65.82 |
| 2010-05-28 | 65.82 |
| 2010-05-27 | 63.51 |
| 2010-05-26 | 61.03 |
| 2010-05-25 | 59.38 |
| 2010-05-24 | 64.66 |
| 2010-05-20 | 64.00 |
| 2010-05-19 | 64.00 |
| 2010-05-18 | 66.64 |
| 2010-05-17 | 64.33 |
| 2010-05-14 | 67.88 |
| 2010-05-13 | 69.94 |
| 2010-05-12 | 68.29 |
| 2010-05-11 | 67.88 |
| 2010-05-10 | 70.36 |
| 2010-05-07 | 65.82 |
| 2010-05-06 | 67.88 |
| 2010-05-05 | 69.12 |
| 2010-05-04 | 72.42 |
| 2010-05-03 | 72.83 |
| 2010-04-30 | 75.31 |
| 2010-04-29 | 72.42 |
| 2010-04-28 | 73.90 |
| 2010-04-27 | 75.95 |
| 2010-04-26 | 78.41 |
| 2010-04-23 | 76.36 |
| 2010-04-22 | 77.59 |
| 2010-04-21 | 78.00 |
| 2010-04-20 | 78.82 |
| 2010-04-19 | 77.59 |
| 2010-04-16 | 81.29 |
| 2010-04-15 | 83.34 |
| 2010-04-14 | 83.34 |
| 2010-04-13 | 83.34 |
| 2010-04-12 | 83.75 |
| 2010-04-09 | 83.75 |
| 2010-04-08 | 80.88 |
| 2010-04-07 | 81.29 |
| 2010-04-01 | 78.82 |
| 2010-03-31 | 75.95 |
| 2010-03-30 | 76.77 |
| 2010-03-29 | 75.95 |
| 2010-03-26 | 73.90 |
| 2010-03-25 | 71.85 |
| 2010-03-24 | 74.31 |
| 2010-03-23 | 73.90 |
| 2010-03-22 | 73.49 |
| 2010-03-19 | 76.36 |
| 2010-03-18 | 76.36 |
| 2010-03-17 | 77.18 |
| 2010-03-16 | 73.90 |
| 2010-03-15 | 74.72 |
| 2010-03-12 | 75.13 |
| 2010-03-11 | 75.54 |
| 2010-03-10 | 75.54 |
| 2010-03-09 | 75.54 |
| 2010-03-08 | 75.13 |
| 2010-03-05 | 71.85 |
| 2010-03-04 | 70.21 |
| 2010-03-03 | 72.67 |
| 2010-03-02 | 73.08 |
| 2010-03-01 | 73.90 |
| 2010-02-26 | 70.62 |
| 2010-02-25 | 68.57 |
| 2010-02-24 | 69.39 |
| 2010-02-23 | 70.21 |
| 2010-02-22 | 68.16 |
| 2010-02-19 | 64.47 |
| 2010-02-18 | 68.57 |
| 2010-02-17 | 69.80 |
| 2010-02-12 | 67.75 |
| 2010-02-11 | 67.75 |
| 2010-02-10 | 64.88 |
| 2010-02-09 | 63.40 |
| 2010-02-08 | 61.76 |
| 2010-02-05 | 62.91 |
| 2010-02-04 | 68.16 |
| 2010-02-03 | 71.03 |
| 2010-02-02 | 67.75 |
| 2010-02-01 | 67.34 |
| 2010-01-29 | 66.11 |
| 2010-01-28 | 68.16 |
| 2010-01-27 | 65.70 |
| 2010-01-26 | 66.52 |
| 2010-01-25 | 70.21 |
| 2010-01-22 | 71.85 |
| 2010-01-21 | 72.26 |
| 2010-01-20 | 75.54 |
| 2010-01-19 | 78.82 |
| 2010-01-18 | 77.18 |
| 2010-01-15 | 78.82 |
| 2010-01-14 | 79.23 |
| 2010-01-13 | 79.64 |
| 2010-01-12 | 83.75 |
| 2010-01-11 | 85.39 |
| 2010-01-08 | 84.57 |
| 2010-01-07 | 84.16 |
| 2010-01-06 | 85.39 |
| 2010-01-05 | 84.16 |
| 2010-01-04 | 80.06 |
| 2009-12-31 | 80.47 |
| 2009-12-30 | 78.00 |
| 2009-12-29 | 77.18 |
| 2009-12-28 | 77.18 |
| 2009-12-24 | 77.59 |
| 2009-12-23 | 75.54 |
| 2009-12-22 | 73.90 |
| 2009-12-21 | 73.08 |
| 2009-12-18 | 74.72 |
| 2009-12-17 | 76.36 |
| 2009-12-16 | 78.41 |
| 2009-12-15 | 80.06 |
| 2009-12-14 | 82.11 |
| 2009-12-11 | 81.29 |
| 2009-12-10 | 79.23 |
| 2009-12-09 | 79.64 |
| 2009-12-08 | 82.11 |
| 2009-12-07 | 84.57 |
| 2009-12-04 | 86.21 |
| 2009-12-03 | 85.80 |
| 2009-12-02 | 83.75 |
| 2009-12-01 | 82.52 |
| 2009-11-30 | 80.47 |
| 2009-11-27 | 74.72 |
| 2009-11-26 | 83.34 |
| 2009-11-25 | 87.03 |
| 2009-11-24 | 85.39 |
| 2009-11-23 | 87.85 |
| 2009-11-20 | 84.98 |
| 2009-11-19 | 86.21 |
| 2009-11-18 | 88.26 |
| 2009-11-17 | 88.67 |
| 2009-11-16 | 89.08 |
| 2009-11-13 | 85.80 |
| 2009-11-12 | 84.57 |
| 2009-11-11 | 86.21 |
| 2009-11-10 | 83.34 |
| 2009-11-09 | 83.34 |
| 2009-11-06 | 80.06 |
| 2009-11-05 | 76.36 |
| 2009-11-04 | 78.00 |
| 2009-11-03 | 74.72 |
| 2009-11-02 | 78.41 |
| 2009-10-30 | 79.23 |
| 2009-10-29 | 75.54 |
| 2009-10-28 | 79.40 |
| 2009-10-27 | 83.03 |
| 2009-10-23 | 85.85 |
| 2009-10-22 | 83.03 |
| 2009-10-21 | 83.43 |
| 2009-10-20 | 84.24 |
| 2009-10-19 | 82.62 |
| 2009-10-16 | 80.61 |
| 2009-10-15 | 81.41 |
| 2009-10-14 | 80.61 |
| 2009-10-13 | 77.38 |
| 2009-10-12 | 75.37 |
| 2009-10-09 | 77.38 |
| 2009-10-08 | 77.38 |
| 2009-10-07 | 75.37 |
| 2009-10-06 | 71.74 |
| 2009-10-05 | 68.11 |
| 2009-10-02 | 67.71 |
| 2009-09-30 | 72.55 |
| 2009-09-29 | 72.95 |
| 2009-09-28 | 69.72 |
| 2009-09-25 | 73.35 |
| 2009-09-24 | 73.75 |
| 2009-09-23 | 77.79 |
| 2009-09-22 | 79.00 |
| 2009-09-21 | 76.98 |
| 2009-09-18 | 78.19 |
| 2009-09-17 | 79.00 |
| 2009-09-16 | 75.77 |
| 2009-09-15 | 72.14 |
| 2009-09-14 | 72.55 |
| 2009-09-11 | 73.75 |
| 2009-09-10 | 72.95 |
| 2009-09-09 | 71.74 |
| 2009-09-08 | 72.95 |
| 2009-09-07 | 69.32 |
| 2009-09-04 | 66.90 |
| 2009-09-03 | 62.06 |
| 2009-09-02 | 60.29 |
| 2009-09-01 | 62.87 |
| 2009-08-31 | 62.06 |
| 2009-08-28 | 64.89 |
| 2009-08-27 | 66.10 |
| 2009-08-26 | 67.71 |
| 2009-08-25 | 67.71 |
| 2009-08-24 | 68.51 |
| 2009-08-21 | 66.10 |
| 2009-08-20 | 66.90 |
| 2009-08-19 | 63.68 |
| 2009-08-18 | 66.50 |
| 2009-08-17 | 65.29 |
| 2009-08-14 | 70.53 |
| 2009-08-13 | 70.93 |
| 2009-08-12 | 67.71 |
| 2009-08-11 | 72.14 |
| 2009-08-10 | 71.34 |
| 2009-08-07 | 66.90 |
| 2009-08-06 | 71.34 |
| 2009-08-05 | 67.71 |
| 2009-08-04 | 70.13 |
| 2009-08-03 | 70.13 |
| 2009-07-31 | 68.51 |
| 2009-07-30 | 65.69 |
| 2009-07-29 | 64.89 |
| 2009-07-28 | 68.51 |
| 2009-07-27 | 66.10 |
| 2009-07-24 | 64.08 |
| 2009-07-23 | 62.47 |
| 2009-07-22 | 58.19 |
| 2009-07-21 | 60.13 |
| 2009-07-20 | 59.97 |
| 2009-07-17 | 54.48 |
| 2009-07-16 | 50.45 |
| 2009-07-15 | 50.13 |
| 2009-07-14 | 46.74 |
| 2009-07-13 | 41.91 |
| 2009-07-10 | 45.13 |
| 2009-07-09 | 46.10 |
| 2009-07-08 | 45.62 |
| 2009-07-07 | 46.58 |
| 2009-07-06 | 47.23 |
| 2009-07-03 | 49.16 |
| 2009-07-02 | 48.84 |
| 2009-06-30 | 51.26 |
| 2009-06-29 | 52.07 |
| 2009-06-26 | 52.55 |
| 2009-06-25 | 50.13 |
| 2009-06-24 | 46.91 |
| 2009-06-23 | 44.16 |
| 2009-06-22 | 48.36 |
| 2009-06-19 | 47.07 |
| 2009-06-18 | 45.78 |
| 2009-06-17 | 47.87 |
| 2009-06-16 | 48.52 |
| 2009-06-15 | 51.10 |
| 2009-06-12 | 54.48 |
| 2009-06-11 | 53.68 |
| 2009-06-10 | 53.52 |
| 2009-06-09 | 47.71 |
| 2009-06-08 | 49.16 |
| 2009-06-05 | 52.23 |
| 2009-06-04 | 51.10 |
| 2009-06-03 | 51.58 |
| 2009-06-02 | 50.29 |
| 2009-06-01 | 54.16 |
| 2009-05-29 | 48.68 |
| 2009-05-27 | 46.42 |
| 2009-05-26 | 39.00 |
| 2009-05-25 | 39.65 |
| 2009-05-22 | 39.00 |
| 2009-05-21 | 39.97 |
| 2009-05-20 | 41.91 |
| 2009-05-19 | 42.55 |
| 2009-05-18 | 38.20 |
| 2009-05-15 | 36.26 |
| 2009-05-14 | 34.00 |
| 2009-05-13 | 38.36 |
| 2009-05-12 | 39.33 |
| 2009-05-11 | 38.68 |
| 2009-05-08 | 41.10 |
| 2009-05-07 | 39.49 |
| 2009-05-06 | 36.58 |
| 2009-05-05 | 33.36 |
| 2009-05-04 | 32.88 |
| 2009-04-30 | 25.62 |
| 2009-04-29 | 21.10 |
| 2009-04-28 | 17.88 |
| 2009-04-27 | 20.27 |
| 2009-04-24 | 23.62 |
| 2009-04-23 | 22.98 |
| 2009-04-22 | 20.27 |
| 2009-04-21 | 23.78 |
| 2009-04-20 | 27.13 |
| 2009-04-17 | 26.17 |
| 2009-04-16 | 25.70 |
| 2009-04-15 | 26.49 |
| 2009-04-14 | 25.54 |
| 2009-04-09 | 20.27 |
| 2009-04-08 | 16.76 |
| 2009-04-07 | 20.75 |
| 2009-04-06 | 21.23 |
| 2009-04-03 | 17.40 |
| 2009-04-02 | 17.40 |
| 2009-04-01 | 9.27 |
| 2009-03-31 | 10.06 |
| 2009-03-30 | 8.95 |
| 2009-03-27 | 14.21 |
| 2009-03-26 | 13.89 |
| 2009-03-25 | 10.22 |
| 2009-03-24 | 12.30 |
| 2009-03-23 | 8.79 |
| 2009-03-20 | 3.52 |
| 2009-03-19 | 5.60 |
| 2009-03-18 | 6.08 |
| 2009-03-17 | 3.68 |
| 2009-03-16 | 4.48 |
| 2009-03-13 | 1.13 |
| 2009-03-12 | -3.02 |
| 2009-03-11 | -3.50 |
| 2009-03-10 | -4.77 |
| 2009-03-09 | -6.53 |
| 2009-03-06 | -2.86 |
| 2009-03-05 | -1.42 |
| 2009-03-04 | -0.46 |
| 2009-03-03 | -2.70 |
| 2009-03-02 | -1.26 |
| 2009-02-27 | 3.52 |
| 2009-02-26 | 4.00 |
| 2009-02-25 | 4.64 |
| 2009-02-24 | 3.04 |
| 2009-02-23 | 6.39 |
| 2009-02-20 | 2.89 |
| 2009-02-19 | 5.12 |
| 2009-02-18 | 4.96 |
| 2009-02-17 | 4.16 |
| 2009-02-16 | 7.99 |
| 2009-02-13 | 9.11 |
| 2009-02-12 | 6.87 |
| 2009-02-11 | 9.27 |
| 2009-02-10 | 11.50 |
| 2009-02-09 | 10.86 |
| 2009-02-06 | 9.74 |
| 2009-02-05 | 6.23 |
| 2009-02-04 | 5.28 |
| 2009-02-03 | 3.04 |
| 2009-02-02 | 3.84 |
| 2009-01-30 | 6.87 |
| 2009-01-29 | 5.92 |
| 2009-01-23 | 1.45 |
| 2009-01-22 | 2.25 |
| 2009-01-21 | 1.29 |
| 2009-01-20 | 4.32 |
| 2009-01-19 | 7.51 |
| 2009-01-16 | 6.71 |
| 2009-01-15 | 7.03 |
| 2009-01-14 | 10.86 |
| 2009-01-13 | 10.54 |
| 2009-01-12 | 12.93 |
| 2009-01-09 | 16.12 |
| 2009-01-08 | 16.44 |
| 2009-01-07 | 21.07 |
| 2009-01-06 | 24.42 |
| 2009-01-05 | 25.38 |
| 2009-01-02 | 21.07 |
| 2008-12-31 | 16.44 |
| 2008-12-30 | 15.17 |
| 2008-12-29 | 15.17 |
| 2008-12-24 | 14.37 |
| 2008-12-23 | 14.69 |
| 2008-12-22 | 18.04 |
| 2008-12-19 | 22.35 |
| 2008-12-18 | 24.74 |
| 2008-12-17 | 24.26 |
| 2008-12-16 | 22.03 |
| 2008-12-15 | 21.39 |
| 2008-12-12 | 19.47 |
| 2008-12-11 | 25.70 |
| 2008-12-10 | 24.90 |
| 2008-12-09 | 19.63 |
| 2008-12-08 | 20.91 |
| 2008-12-05 | 11.50 |
| 2008-12-04 | 8.79 |
| 2008-12-03 | 9.90 |
| 2008-12-02 | 8.47 |
| 2008-12-01 | 13.25 |
| 2008-11-28 | 11.66 |
| 2008-11-27 | 8.47 |
| 2008-11-26 | 7.35 |
| 2008-11-25 | 4.00 |
| 2008-11-24 | 0.65 |
| 2008-11-21 | 2.09 |
| 2008-11-20 | -1.10 |
| 2008-11-19 | 3.04 |
| 2008-11-18 | 3.20 |
| 2008-11-17 | 8.63 |
| 2008-11-14 | 8.79 |
| 2008-11-13 | 5.92 |
| 2008-11-12 | 12.46 |
| 2008-11-11 | 12.77 |
| 2008-11-10 | 18.68 |
| 2008-11-07 | 14.53 |
| 2008-11-06 | 10.38 |
| 2008-11-05 | 19.31 |
| 2008-11-04 | 15.81 |
| 2008-11-03 | 15.17 |
| 2008-10-31 | 11.66 |
| 2008-10-30 | 14.05 |
| 2008-10-29 | 1.21 |
| 2008-10-28 | -0.48 |
| 2008-10-27 | -10.65 |
| 2008-10-24 | 0.13 |
| 2008-10-23 | 9.99 |
| 2008-10-22 | 14.00 |
| 2008-10-21 | 19.54 |
| 2008-10-20 | 22.01 |
| 2008-10-17 | 15.54 |
| 2008-10-16 | 20.93 |
| 2008-10-15 | 26.78 |
| 2008-10-14 | 33.10 |
| 2008-10-13 | 29.25 |
| 2008-10-10 | 18.00 |
| 2008-10-09 | 26.94 |
| 2008-10-08 | 23.39 |
| 2008-10-06 | 32.94 |
| 2008-10-03 | 40.49 |
| 2008-10-02 | 44.19 |
| 2008-09-30 | 42.50 |
| 2008-09-29 | 41.57 |
| 2008-09-26 | 47.89 |
| 2008-09-25 | 49.74 |
| 2008-09-24 | 50.04 |
| 2008-09-23 | 49.58 |
| 2008-09-22 | 54.82 |
| 2008-09-19 | 52.05 |
| 2008-09-18 | 40.49 |
| 2008-09-17 | 40.03 |
| 2008-09-16 | 44.34 |
| 2008-09-12 | 53.12 |
| 2008-09-11 | 52.82 |
| 2008-09-10 | 57.52 |
| 2008-09-09 | 60.98 |
| 2008-09-08 | 63.29 |
| 2008-09-05 | 56.74 |
| 2008-09-04 | 60.21 |
| 2008-09-03 | 61.75 |
| 2008-09-02 | 65.60 |
| 2008-09-01 | 64.06 |
| 2008-08-29 | 67.14 |
| 2008-08-28 | 65.22 |
| 2008-08-27 | 68.30 |
| 2008-08-26 | 65.60 |
| 2008-08-25 | 65.22 |
| 2008-08-21 | 60.21 |
| 2008-08-20 | 64.06 |
| 2008-08-19 | 60.98 |
| 2008-08-18 | 64.06 |
| 2008-08-15 | 65.60 |
| 2008-08-14 | 67.53 |
| 2008-08-13 | 67.14 |
| 2008-08-12 | 69.84 |
| 2008-08-11 | 71.38 |
| 2008-08-08 | 71.76 |
| 2008-08-07 | 72.92 |
| 2008-08-05 | 72.15 |
| 2008-08-04 | 76.77 |
| 2008-08-01 | 79.47 |
| 2008-07-31 | 78.31 |
| 2008-07-30 | 77.93 |
| 2008-07-29 | 74.46 |
| 2008-07-28 | 77.93 |
| 2008-07-25 | 78.31 |
| 2008-07-24 | 81.01 |
| 2008-07-23 | 81.39 |
| 2008-07-22 | 76.77 |
| 2008-07-21 | 76.77 |
| 2008-07-18 | 71.76 |
| 2008-07-17 | 70.22 |
| 2008-07-16 | 65.99 |
| 2008-07-15 | 65.99 |
| 2008-07-14 | 71.76 |
| 2008-07-11 | 73.31 |
| 2008-07-10 | 70.99 |
| 2008-07-09 | 70.61 |
| 2008-07-08 | 65.99 |
| 2008-07-07 | 71.76 |
| 2008-07-04 | 67.91 |
| 2008-07-03 | 66.37 |
| 2008-07-02 | 69.84 |
| 2008-06-30 | 72.92 |
| 2008-06-27 | 72.53 |
| 2008-06-26 | 76.39 |
| 2008-06-25 | 76.77 |
| 2008-06-24 | 75.62 |
| 2008-06-23 | 78.31 |
| 2008-06-20 | 78.31 |
| 2008-06-19 | 78.70 |
| 2008-06-18 | 81.78 |
| 2008-06-17 | 79.47 |
| 2008-06-16 | 79.47 |
| 2008-06-13 | 77.93 |
| 2008-06-12 | 80.24 |
| 2008-06-11 | 82.55 |
| 2008-06-10 | 82.93 |
| 2008-06-06 | 91.41 |
| 2008-06-05 | 89.87 |
| 2008-06-04 | 87.55 |
| 2008-06-03 | 89.87 |
| 2008-06-02 | 92.95 |
| 2008-05-30 | 91.79 |
| 2008-05-29 | 90.25 |
| 2008-05-28 | 89.87 |
| 2008-05-27 | 89.10 |
| 2008-05-26 | 89.10 |
| 2008-05-23 | 92.56 |
| 2008-05-22 | 94.87 |
| 2008-05-21 | 97.95 |
| 2008-05-20 | 95.26 |
| 2008-05-19 | 99.49 |
| 2008-05-16 | 99.11 |
| 2008-05-15 | 97.57 |
| 2008-05-14 | 98.72 |
| 2008-05-13 | 98.34 |
| 2008-05-09 | 94.10 |
| 2008-05-08 | 97.18 |
| 2008-05-07 | 97.95 |
| 2008-05-06 | 103.34 |
| 2008-05-05 | 102.19 |
| 2008-05-02 | 103.34 |
| 2008-04-30 | 99.49 |
| 2008-04-29 | 99.88 |
| 2008-04-28 | 98.49 |
| 2008-04-25 | 97.73 |
| 2008-04-24 | 98.49 |
| 2008-04-23 | 95.44 |
| 2008-04-22 | 92.77 |
| 2008-04-21 | 91.24 |
| 2008-04-18 | 87.04 |
| 2008-04-17 | 87.42 |
| 2008-04-16 | 83.99 |
| 2008-04-15 | 84.75 |
| 2008-04-14 | 83.99 |
| 2008-04-11 | 90.48 |
| 2008-04-10 | 86.66 |
| 2008-04-09 | 85.90 |
| 2008-04-08 | 87.42 |
| 2008-04-07 | 89.71 |
| 2008-04-03 | 86.66 |
| 2008-04-02 | 83.99 |
| 2008-04-01 | 79.02 |
| 2008-03-31 | 76.73 |
| 2008-03-28 | 79.41 |
| 2008-03-27 | 75.97 |
| 2008-03-26 | 74.83 |
| 2008-03-25 | 74.83 |
| 2008-03-20 | 64.14 |
| 2008-03-19 | 69.10 |
| 2008-03-18 | 66.05 |
| 2008-03-17 | 63.37 |
| 2008-03-14 | 71.77 |
| 2008-03-13 | 71.77 |
| 2008-03-12 | 80.17 |
| 2008-03-11 | 77.12 |
| 2008-03-10 | 75.59 |
| 2008-03-07 | 73.68 |
| 2008-03-06 | 79.02 |
| 2008-03-05 | 78.26 |
| 2008-03-04 | 77.88 |
| 2008-03-03 | 81.31 |
| 2008-02-29 | 86.66 |
| 2008-02-28 | 88.95 |
| 2008-02-27 | 88.57 |
| 2008-02-26 | 83.22 |
| 2008-02-25 | 79.41 |
| 2008-02-22 | 79.79 |
| 2008-02-21 | 82.08 |
| 2008-02-20 | 81.31 |
| 2008-02-19 | 85.90 |
| 2008-02-18 | 82.46 |
| 2008-02-15 | 85.51 |
| 2008-02-14 | 84.75 |
| 2008-02-13 | 77.88 |
| 2008-02-12 | 76.35 |
| 2008-02-11 | 73.68 |
| 2008-02-06 | 79.41 |
| 2008-02-05 | 90.86 |
| 2008-02-04 | 92.38 |
| 2008-02-01 | 85.51 |
| 2008-01-31 | 79.79 |
| 2008-01-30 | 81.70 |
| 2008-01-29 | 87.04 |
| 2008-01-28 | 85.13 |
| 2008-01-25 | 93.53 |
| 2008-01-24 | 80.93 |
| 2008-01-23 | 85.90 |
| 2008-01-22 | 67.57 |
| 2008-01-21 | 83.61 |
| 2008-01-18 | 93.53 |
| 2008-01-17 | 93.91 |
| 2008-01-16 | 88.19 |
| 2008-01-15 | 98.49 |
| 2008-01-14 | 103.84 |
| 2008-01-11 | 106.51 |
| 2008-01-10 | 109.56 |
| 2008-01-09 | 112.23 |
| 2008-01-08 | 108.42 |
| 2008-01-07 | 109.56 |
| 2008-01-04 | 111.85 |
| 2008-01-03 | 106.51 |
| 2008-01-02 | 111.47 |
| 2007-12-31 | 114.14 |
| 2007-12-28 | 109.94 |
| 2007-12-27 | 113.76 |
| 2007-12-24 | 116.81 |
| 2007-12-21 | 113.38 |
| 2007-12-20 | 108.80 |
| 2007-12-19 | 107.65 |
| 2007-12-18 | 106.13 |
| 2007-12-17 | 104.22 |
| 2007-12-14 | 111.85 |
| 2007-12-13 | 113.00 |
| 2007-12-12 | 119.10 |
| 2007-12-11 | 124.45 |
| 2007-12-10 | 118.72 |
| 2007-12-07 | 122.54 |
| 2007-12-06 | 127.12 |
| 2007-12-05 | 126.36 |
| 2007-12-04 | 122.16 |
| 2007-12-03 | 120.25 |
| 2007-11-30 | 120.63 |
| 2007-11-29 | 118.34 |
| 2007-11-28 | 110.71 |
| 2007-11-27 | 109.56 |
| 2007-11-26 | 113.00 |
| 2007-11-23 | 103.45 |
| 2007-11-22 | 99.64 |
| 2007-11-21 | 103.84 |
| 2007-11-20 | 112.62 |
| 2007-11-19 | 110.33 |
| 2007-11-16 | 110.71 |
| 2007-11-15 | 120.25 |
| 2007-11-14 | 124.07 |
| 2007-11-13 | 113.76 |
| 2007-11-12 | 111.85 |
| 2007-11-09 | 120.63 |
| 2007-11-08 | 119.87 |
| 2007-11-07 | 126.74 |
| 2007-11-06 | 125.98 |
| 2007-11-05 | 121.39 |
| 2007-11-02 | 132.85 |
| 2007-11-01 | 141.24 |
| 2007-10-31 | 139.72 |
| 2007-10-30 | 142.24 |
| 2007-10-29 | 142.24 |
| 2007-10-26 | 133.20 |
| 2007-10-25 | 128.67 |
| 2007-10-24 | 124.15 |
| 2007-10-23 | 124.91 |
| 2007-10-22 | 117.37 |
| 2007-10-18 | 126.04 |
| 2007-10-17 | 125.28 |
| 2007-10-16 | 121.14 |
| 2007-10-15 | 126.04 |
| 2007-10-12 | 121.14 |
| 2007-10-11 | 122.65 |
| 2007-10-10 | 118.50 |
| 2007-10-09 | 115.49 |
| 2007-10-08 | 113.23 |
| 2007-10-05 | 113.98 |
| 2007-10-04 | 106.45 |
| 2007-10-03 | 109.84 |
| 2007-10-02 | 116.62 |
| 2007-09-28 | 108.33 |
| 2007-09-27 | 107.20 |
| 2007-09-25 | 104.19 |
| 2007-09-24 | 104.19 |
| 2007-09-21 | 97.41 |
| 2007-09-20 | 97.03 |
| 2007-09-19 | 94.02 |
| 2007-09-18 | 88.36 |
| 2007-09-17 | 88.36 |
| 2007-09-14 | 90.25 |
| 2007-09-13 | 88.36 |
| 2007-09-12 | 86.48 |
| 2007-09-11 | 84.60 |
| 2007-09-10 | 84.97 |
| 2007-09-07 | 83.84 |
| 2007-09-06 | 84.60 |
| 2007-09-05 | 83.47 |
| 2007-09-04 | 83.09 |
| 2007-09-03 | 83.09 |
| 2007-08-31 | 83.47 |
| 2007-08-30 | 79.32 |
| 2007-08-29 | 75.93 |
| 2007-08-28 | 78.57 |
| 2007-08-27 | 80.08 |
| 2007-08-24 | 75.56 |
| 2007-08-23 | 75.93 |
| 2007-08-22 | 71.03 |
| 2007-08-21 | 66.14 |
| 2007-08-20 | 64.63 |
| 2007-08-17 | 56.72 |
| 2007-08-16 | 57.85 |
| 2007-08-15 | 63.50 |
| 2007-08-14 | 68.40 |
| 2007-08-13 | 68.02 |
| 2007-08-10 | 66.14 |
| 2007-08-09 | 71.03 |
| 2007-08-08 | 72.17 |
| 2007-08-07 | 66.89 |
| 2007-08-06 | 67.64 |
| 2007-08-03 | 72.17 |
| 2007-08-02 | 71.41 |
| 2007-08-01 | 71.79 |
| 2007-07-31 | 77.06 |
| 2007-07-30 | 73.67 |
| 2007-07-27 | 72.54 |
| 2007-07-26 | 77.06 |
| 2007-07-25 | 78.95 |
| 2007-07-24 | 79.32 |
| 2007-07-23 | 77.82 |
| 2007-07-20 | 77.44 |
| 2007-07-19 | 75.56 |
| 2007-07-18 | 74.43 |
| 2007-07-17 | 75.93 |
| 2007-07-16 | 74.80 |
| 2007-07-13 | 76.31 |
| 2007-07-12 | 74.43 |
| 2007-07-11 | 72.54 |
| 2007-07-10 | 74.05 |
| 2007-07-09 | 73.67 |
| 2007-07-06 | 72.17 |
| 2007-07-05 | 69.53 |
| 2007-07-04 | 69.53 |
| 2007-07-03 | 69.15 |
| 2007-06-29 | 66.14 |
| 2007-06-28 | 66.89 |
| 2007-06-27 | 66.14 |
| 2007-06-26 | 66.51 |
| 2007-06-25 | 67.27 |
| 2007-06-22 | 68.02 |
| 2007-06-21 | 67.64 |
| 2007-06-20 | 65.38 |
| 2007-06-18 | 64.63 |
| 2007-06-15 | 60.11 |
| 2007-06-14 | 60.11 |
| 2007-06-13 | 57.10 |
| 2007-06-12 | 57.10 |
| 2007-06-11 | 57.47 |
| 2007-06-08 | 57.10 |
| 2007-06-07 | 58.60 |
| 2007-06-06 | 58.98 |
| 2007-06-05 | 58.98 |
| 2007-06-04 | 57.85 |
| 2007-06-01 | 57.85 |
| 2007-05-31 | 57.85 |
| 2007-05-30 | 54.46 |
| 2007-05-29 | 56.34 |
| 2007-05-28 | 57.10 |
| 2007-05-25 | 56.72 |
| 2007-05-23 | 58.60 |
| 2007-05-22 | 58.98 |
| 2007-05-21 | 60.11 |
| 2007-05-18 | 58.98 |
| 2007-05-17 | 60.11 |
| 2007-05-16 | 58.98 |
| 2007-05-15 | 58.23 |
| 2007-05-14 | 59.73 |
| 2007-05-11 | 54.84 |
| 2007-05-10 | 57.10 |
| 2007-05-09 | 58.23 |
| 2007-05-08 | 56.72 |
| 2007-05-07 | 58.60 |
| 2007-05-04 | 57.47 |
| 2007-05-03 | 56.34 |
| 2007-05-02 | 54.46 |
| 2007-04-30 | 53.71 |
| 2007-04-27 | 54.84 |
| 2007-04-26 | 56.27 |
| 2007-04-25 | 54.78 |
| 2007-04-24 | 55.52 |
| 2007-04-23 | 55.89 |
| 2007-04-20 | 54.78 |
| 2007-04-19 | 53.28 |
| 2007-04-18 | 57.39 |
| 2007-04-17 | 56.64 |
| 2007-04-16 | 56.64 |
| 2007-04-13 | 53.28 |
| 2007-04-12 | 54.03 |
| 2007-04-11 | 54.78 |
| 2007-04-10 | 54.03 |
| 2007-04-04 | 52.91 |
| 2007-04-03 | 51.05 |
| 2007-04-02 | 49.18 |
| 2007-03-30 | 49.18 |
| 2007-03-29 | 49.55 |
| 2007-03-28 | 47.99 |
| 2007-03-27 | 49.03 |
| 2007-03-26 | 49.03 |
| 2007-03-23 | 48.58 |
| 2007-03-22 | 48.58 |
| 2007-03-21 | 47.39 |
| 2007-03-20 | 45.60 |
| 2007-03-19 | 44.71 |
| 2007-03-16 | 42.62 |
| 2007-03-15 | 42.32 |
| 2007-03-14 | 41.72 |
| 2007-03-13 | 45.00 |
| 2007-03-12 | 45.75 |
| 2007-03-09 | 43.96 |
| 2007-03-08 | 44.26 |
| 2007-03-07 | 42.02 |
| 2007-03-06 | 43.66 |
| 2007-03-05 | 40.53 |
| 2007-03-02 | 46.50 |
| 2007-03-01 | 45.90 |
| 2007-02-28 | 48.44 |
| 2007-02-27 | 51.05 |
| 2007-02-26 | 54.03 |
| 2007-02-23 | 55.15 |
| 2007-02-22 | 56.27 |
| 2007-02-21 | 54.78 |
| 2007-02-16 | 55.15 |
| 2007-02-15 | 54.78 |
| 2007-02-14 | 51.79 |
| 2007-02-13 | 51.42 |
| 2007-02-12 | 54.78 |
| 2007-02-09 | 55.15 |
| 2007-02-08 | 56.27 |
| 2007-02-07 | 55.52 |
| 2007-02-06 | 55.15 |
| 2007-02-05 | 53.66 |
| 2007-02-02 | 54.78 |
| 2007-02-01 | 53.66 |
| 2007-01-31 | 50.67 |
| 2007-01-30 | 53.66 |
| 2007-01-29 | 51.79 |
| 2007-01-26 | 52.16 |
| 2007-01-25 | 54.78 |
| 2007-01-24 | 55.89 |
| 2007-01-23 | 55.89 |
| 2007-01-22 | 55.89 |
| 2007-01-19 | 52.16 |
| 2007-01-18 | 52.16 |
| 2007-01-17 | 50.30 |
| 2007-01-16 | 50.30 |
| 2007-01-15 | 50.30 |
| 2007-01-12 | 47.54 |
| 2007-01-11 | 45.60 |
| 2007-01-10 | 46.94 |
| 2007-01-09 | 49.18 |
| 2007-01-08 | 50.67 |
| 2007-01-05 | 51.79 |
| 2007-01-04 | 50.30 |
| 2007-01-03 | 53.28 |
| 2007-01-02 | 52.54 |
| 2006-12-29 | 49.93 |
| 2006-12-28 | 49.93 |
| 2006-12-27 | 47.99 |
| 2006-12-22 | 45.15 |
| 2006-12-21 | 44.11 |
| 2006-12-20 | 44.56 |
| 2006-12-19 | 42.92 |
| 2006-12-18 | 44.11 |
| 2006-12-15 | 43.51 |
| 2006-12-14 | 42.62 |
| 2006-12-13 | 40.53 |
| 2006-12-12 | 41.87 |
| 2006-12-11 | 42.17 |
| 2006-12-08 | 41.13 |
| 2006-12-07 | 41.42 |
| 2006-12-06 | 42.92 |
| 2006-12-05 | 42.47 |
| 2006-12-04 | 40.53 |
| 2006-12-01 | 40.23 |
| 2006-11-30 | 42.47 |
| 2006-11-29 | 40.98 |
| 2006-11-28 | 40.08 |
| 2006-11-27 | 44.11 |
| 2006-11-24 | 44.11 |
| 2006-11-23 | 44.41 |
| 2006-11-22 | 44.41 |
| 2006-11-21 | 42.32 |
| 2006-11-20 | 41.57 |
| 2006-11-17 | 43.51 |
| 2006-11-16 | 43.21 |
| 2006-11-15 | 43.06 |
| 2006-11-14 | 41.27 |
| 2006-11-13 | 41.13 |
| 2006-11-10 | 41.13 |
| 2006-11-09 | 41.87 |
| 2006-11-08 | 40.83 |
| 2006-11-07 | 41.87 |
| 2006-11-06 | 41.57 |
| 2006-11-03 | 40.38 |
| 2006-11-02 | 40.08 |
| 2006-11-01 | 37.84 |
| 2006-10-31 | 37.10 |
| 2006-10-27 | 37.02 |
| 2006-10-26 | 37.32 |
| 2006-10-25 | 35.71 |
| 2006-10-24 | 35.56 |
| 2006-10-23 | 35.41 |
| 2006-10-20 | 35.56 |
| 2006-10-19 | 34.39 |
| 2006-10-18 | 34.83 |
| 2006-10-17 | 34.54 |
| 2006-10-16 | 34.68 |
| 2006-10-13 | 34.39 |
| 2006-10-12 | 33.66 |
| 2006-10-11 | 33.66 |
| 2006-10-10 | 33.51 |
| 2006-10-09 | 31.90 |
| 2006-10-06 | 33.81 |
| 2006-10-05 | 33.95 |
| 2006-10-04 | 31.76 |
| 2006-10-03 | 31.76 |
| 2006-09-29 | 31.32 |
| 2006-09-28 | 31.17 |
| 2006-09-27 | 31.17 |
| 2006-09-26 | 29.86 |
| 2006-09-25 | 31.32 |
| 2006-09-22 | 31.61 |
| 2006-09-21 | 31.76 |
| 2006-09-20 | 31.03 |
| 2006-09-19 | 29.86 |
| 2006-09-18 | 30.15 |
| 2006-09-15 | 29.27 |
| 2006-09-14 | 28.54 |
| 2006-09-13 | 28.69 |
| 2006-09-12 | 27.66 |
| 2006-09-11 | 26.20 |
| 2006-09-08 | 27.66 |
| 2006-09-07 | 27.37 |
| 2006-09-06 | 28.69 |
| 2006-09-05 | 29.86 |
| 2006-09-04 | 30.59 |
| 2006-09-01 | 29.71 |
| 2006-08-31 | 29.42 |
| 2006-08-30 | 28.54 |
| 2006-08-29 | 27.08 |
| 2006-08-28 | 26.06 |
| 2006-08-25 | 26.49 |
| 2006-08-24 | 25.76 |
| 2006-08-23 | 26.93 |
| 2006-08-22 | 27.37 |
| 2006-08-21 | 26.49 |
| 2006-08-18 | 28.98 |
| 2006-08-17 | 29.13 |
| 2006-08-16 | 29.71 |
| 2006-08-15 | 27.96 |
| 2006-08-14 | 28.39 |
| 2006-08-11 | 27.81 |
| 2006-08-10 | 27.52 |
| 2006-08-09 | 28.69 |
| 2006-08-08 | 26.20 |
| 2006-08-07 | 25.76 |
| 2006-08-04 | 25.03 |
| 2006-08-03 | 26.49 |
| 2006-08-02 | 26.49 |
| 2006-08-01 | 25.62 |
| 2006-07-31 | 25.76 |
| 2006-07-28 | 25.76 |
| 2006-07-27 | 25.32 |
| 2006-07-26 | 23.57 |
| 2006-07-25 | 22.98 |
| 2006-07-24 | 22.11 |
| 2006-07-21 | 22.11 |
| 2006-07-20 | 22.11 |
| 2006-07-19 | 19.18 |
| 2006-07-18 | 18.82 |
| 2006-07-17 | 18.82 |
| 2006-07-14 | 19.91 |
| 2006-07-13 | 21.01 |
| 2006-07-12 | 22.47 |
| 2006-07-11 | 22.11 |
| 2006-07-10 | 22.84 |
| 2006-07-07 | 21.74 |
| 2006-07-06 | 22.47 |
| 2006-07-05 | 20.64 |
| 2006-07-04 | 21.38 |
| 2006-07-03 | 21.38 |
| 2006-06-30 | 20.28 |
| 2006-06-29 | 17.72 |
| 2006-06-28 | 16.62 |
| 2006-06-27 | 17.35 |
| 2006-06-26 | 17.35 |
| 2006-06-23 | 17.35 |
| 2006-06-22 | 17.72 |
| 2006-06-21 | 15.89 |
| 2006-06-20 | 15.89 |
| 2006-06-19 | 17.35 |
| 2006-06-16 | 17.72 |
| 2006-06-15 | 14.79 |
| 2006-06-14 | 13.33 |
| 2006-06-13 | 12.97 |
| 2006-06-12 | 16.26 |
| 2006-06-09 | 15.89 |
| 2006-06-08 | 15.16 |
| 2006-06-07 | 17.72 |
| 2006-06-06 | 18.82 |
| 2006-06-05 | 19.18 |
| 2006-06-02 | 18.45 |
| 2006-06-01 | 15.89 |
| 2006-05-30 | 18.09 |
| 2006-05-29 | 18.82 |
| 2006-05-26 | 18.09 |
| 2006-05-25 | 16.62 |
| 2006-05-24 | 17.72 |
| 2006-05-23 | 17.72 |
| 2006-05-22 | 17.35 |
| 2006-05-19 | 21.01 |
| 2006-05-18 | 21.01 |
| 2006-05-17 | 22.84 |
| 2006-05-16 | 21.01 |
| 2006-05-15 | 21.74 |
| 2006-05-12 | 24.67 |
| 2006-05-11 | 26.49 |
| 2006-05-10 | 25.40 |
| 2006-05-09 | 25.76 |
| 2006-05-08 | 26.86 |
| 2006-05-04 | 25.03 |
| 2006-05-03 | 25.03 |
| 2006-05-02 | 23.93 |
| 2006-04-28 | 22.84 |
| 2006-04-27 | 22.47 |
| 2006-04-26 | 22.47 |
| 2006-04-25 | 21.75 |
| 2006-04-24 | 22.11 |
| 2006-04-21 | 23.92 |
| 2006-04-20 | 23.56 |
| 2006-04-19 | 23.19 |
| 2006-04-18 | 21.75 |
| 2006-04-13 | 20.67 |
| 2006-04-12 | 19.58 |
| 2006-04-11 | 20.67 |
| 2006-04-10 | 20.67 |
| 2006-04-07 | 19.94 |
| 2006-04-06 | 19.94 |
| 2006-04-04 | 17.78 |
| 2006-04-03 | 17.41 |
| 2006-03-31 | 15.61 |
| 2006-03-30 | 16.33 |
| 2006-03-29 | 15.25 |
| 2006-03-28 | 15.97 |
| 2006-03-27 | 16.33 |
| 2006-03-24 | 14.89 |
| 2006-03-23 | 15.25 |
| 2006-03-22 | 14.52 |
| 2006-03-21 | 15.97 |
| 2006-03-20 | 15.97 |
| 2006-03-17 | 14.89 |
| 2006-03-16 | 14.52 |
| 2006-03-15 | 14.52 |
| 2006-03-14 | 12.72 |
| 2006-03-13 | 13.08 |
| 2006-03-10 | 12.72 |
| 2006-03-09 | 12.72 |
| 2006-03-08 | 12.36 |
| 2006-03-07 | 13.08 |
| 2006-03-06 | 15.25 |
| 2006-03-03 | 15.61 |
| 2006-03-02 | 15.25 |
| 2006-03-01 | 14.89 |
| 2006-02-28 | 15.61 |
| 2006-02-27 | 15.97 |
| 2006-02-24 | 15.25 |
| 2006-02-23 | 14.89 |
| 2006-02-22 | 14.16 |
| 2006-02-21 | 13.44 |
| 2006-02-20 | 13.44 |
| 2006-02-17 | 12.36 |
| 2006-02-16 | 12.36 |
| 2006-02-15 | 12.00 |
| 2006-02-14 | 12.72 |
| 2006-02-13 | 11.63 |
| 2006-02-10 | 12.72 |
| 2006-02-09 | 12.00 |
| 2006-02-08 | 12.36 |
| 2006-02-07 | 13.08 |
| 2006-02-06 | 13.44 |
| 2006-02-03 | 12.36 |
| 2006-02-02 | 14.16 |
| 2006-02-01 | 14.52 |
| 2006-01-27 | 14.89 |
| 2006-01-26 | 12.72 |
| 2006-01-25 | 13.08 |
| 2006-01-24 | 13.08 |
| 2006-01-23 | 12.36 |
| 2006-01-20 | 13.80 |
| 2006-01-19 | 14.52 |
| 2006-01-18 | 12.36 |
| 2006-01-17 | 13.08 |
| 2006-01-16 | 14.89 |
| 2006-01-13 | 14.89 |
| 2006-01-12 | 14.16 |
| 2006-01-11 | 13.80 |
| 2006-01-10 | 13.44 |
| 2006-01-09 | 13.08 |
| 2006-01-06 | 11.27 |
| 2006-01-05 | 11.27 |
| 2006-01-04 | 10.91 |
| 2006-01-03 | 8.38 |
| 2005-12-30 | 8.38 |
| 2005-12-29 | 9.47 |
| 2005-12-28 | 10.19 |
| 2005-12-23 | 10.91 |
| 2005-12-22 | 10.91 |
| 2005-12-21 | 11.27 |
| 2005-12-20 | 10.55 |
| 2005-12-19 | 10.55 |
| 2005-12-16 | 9.83 |
| 2005-12-15 | 10.19 |
| 2005-12-14 | 9.11 |
| 2005-12-13 | 8.74 |
| 2005-12-12 | 9.11 |
| 2005-12-09 | 8.74 |
| 2005-12-08 | 8.38 |
| 2005-12-07 | 10.55 |
| 2005-12-06 | 9.11 |
| 2005-12-05 | 10.19 |
| 2005-12-02 | 10.91 |
| 2005-12-01 | 9.47 |
| 2005-11-30 | 9.11 |
| 2005-11-29 | 9.47 |
| 2005-11-28 | 9.83 |
| 2005-11-25 | 9.83 |
| 2005-11-24 | 9.83 |
| 2005-11-23 | 9.11 |
| 2005-11-22 | 8.02 |
| 2005-11-21 | 7.66 |
| 2005-11-18 | 7.66 |
| 2005-11-17 | 7.30 |
| 2005-11-16 | 5.85 |
| 2005-11-15 | 5.85 |
| 2005-11-14 | 5.85 |
| 2005-11-11 | 6.58 |
| 2005-11-10 | 5.85 |
| 2005-11-09 | 6.21 |
| 2005-11-08 | 4.41 |
| 2005-11-07 | 4.05 |
| 2005-11-04 | 5.13 |
| 2005-11-03 | 5.13 |
| 2005-11-02 | 5.49 |
| 2005-11-01 | 5.85 |
| 2005-10-31 | 4.41 |
| 2005-10-28 | 3.18 |
| 2005-10-27 | 4.24 |
| 2005-10-26 | 4.59 |
| 2005-10-25 | 4.24 |
| 2005-10-24 | 4.59 |
| 2005-10-21 | 5.30 |
| 2005-10-20 | 4.59 |
| 2005-10-19 | 4.24 |
| 2005-10-18 | 6.01 |
| 2005-10-17 | 5.30 |
| 2005-10-14 | 4.95 |
| 2005-10-13 | 6.01 |
| 2005-10-12 | 5.65 |
| 2005-10-10 | 7.77 |
| 2005-10-07 | 7.07 |
| 2005-10-06 | 7.42 |
| 2005-10-05 | 9.89 |
| 2005-10-04 | 11.31 |
| 2005-10-03 | 11.31 |
| 2005-09-30 | 11.31 |
| 2005-09-29 | 11.66 |
| 2005-09-28 | 10.25 |
| 2005-09-27 | 9.89 |
| 2005-09-26 | 10.25 |
| 2005-09-23 | 9.54 |
| 2005-09-22 | 9.19 |
| 2005-09-21 | 9.54 |
| 2005-09-20 | 9.54 |
| 2005-09-16 | 8.48 |
| 2005-09-15 | 8.48 |
| 2005-09-14 | 8.83 |
| 2005-09-13 | 8.48 |
| 2005-09-12 | 9.54 |
| 2005-09-09 | 9.54 |
| 2005-09-08 | 9.54 |
| 2005-09-07 | 9.54 |
| 2005-09-06 | 9.54 |
| 2005-09-05 | 9.54 |
| 2005-09-02 | 9.89 |
| 2005-09-01 | 9.19 |
| 2005-08-31 | 7.42 |
| 2005-08-30 | 7.77 |
| 2005-08-29 | 7.07 |
| 2005-08-26 | 7.77 |
| 2005-08-25 | 7.07 |
| 2005-08-24 | 7.07 |
| 2005-08-23 | 7.42 |
| 2005-08-22 | 9.54 |
| 2005-08-19 | 7.77 |
| 2005-08-18 | 8.83 |
| 2005-08-17 | 11.31 |
| 2005-08-16 | 10.95 |
| 2005-08-15 | 10.60 |
| 2005-08-12 | 10.95 |
| 2005-08-11 | 10.60 |
| 2005-08-10 | 9.89 |
| 2005-08-09 | 7.77 |
| 2005-08-08 | 8.13 |
| 2005-08-05 | 7.77 |
| 2005-08-04 | 8.13 |
| 2005-08-03 | 8.13 |
| 2005-08-02 | 8.48 |
| 2005-08-01 | 7.07 |
| 2005-07-29 | 6.71 |
| 2005-07-28 | 6.01 |
| 2005-07-27 | 6.01 |
| 2005-07-26 | 5.65 |
| 2005-07-25 | 6.01 |
| 2005-07-22 | 6.01 |
| 2005-07-21 | 4.59 |
| 2005-07-20 | 4.59 |
| 2005-07-19 | 4.24 |
| 2005-07-18 | 4.24 |
| 2005-07-15 | 3.89 |
| 2005-07-14 | 3.89 |
| 2005-07-13 | 2.83 |
| 2005-07-12 | 1.41 |
| 2005-07-11 | 1.41 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.71 |
| 2005-07-06 | 1.77 |
| 2005-07-05 | 1.41 |
| 2005-07-04 | 2.12 |
| 2005-06-30 | 2.12 |
| 2005-06-29 | 2.47 |
| 2005-06-28 | 2.12 |
| 2005-06-27 | 1.41 |
| 2005-06-24 | 1.77 |
| 2005-06-23 | 1.77 |
| 2005-06-22 | 1.41 |
| 2005-06-21 | 0.71 |
| 2005-06-20 | 0.35 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | -0.71 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy