Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00810 | 2002-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0810 % |
|---|---|
| 2025-12-05 | -96.79 |
| 2025-12-04 | -96.79 |
| 2025-12-03 | -96.75 |
| 2025-12-02 | -96.75 |
| 2025-12-01 | -96.71 |
| 2025-11-28 | -96.81 |
| 2025-11-27 | -96.81 |
| 2025-11-26 | -96.85 |
| 2025-11-25 | -96.81 |
| 2025-11-24 | -96.83 |
| 2025-11-21 | -96.83 |
| 2025-11-20 | -96.85 |
| 2025-11-19 | -96.92 |
| 2025-11-18 | -96.87 |
| 2025-11-17 | -96.85 |
| 2025-11-14 | -96.87 |
| 2025-11-13 | -96.85 |
| 2025-11-12 | -97.02 |
| 2025-11-11 | -97.00 |
| 2025-11-10 | -96.92 |
| 2025-11-07 | -96.92 |
| 2025-11-06 | -96.87 |
| 2025-11-05 | -96.83 |
| 2025-11-04 | -96.83 |
| 2025-11-03 | -96.83 |
| 2025-10-31 | -97.11 |
| 2025-10-30 | -97.04 |
| 2025-10-28 | -97.15 |
| 2025-10-27 | -96.71 |
| 2025-10-24 | -96.77 |
| 2025-10-23 | -96.85 |
| 2025-10-22 | -96.75 |
| 2025-10-21 | -96.69 |
| 2025-10-20 | -96.73 |
| 2025-10-17 | -96.56 |
| 2025-10-16 | -96.73 |
| 2025-10-15 | -96.92 |
| 2025-10-14 | -96.96 |
| 2025-10-13 | -97.00 |
| 2025-10-10 | -96.75 |
| 2025-10-09 | -96.81 |
| 2025-10-08 | -96.66 |
| 2025-10-06 | -96.54 |
| 2025-10-03 | -97.17 |
| 2025-10-02 | -97.06 |
| 2025-09-30 | -97.06 |
| 2025-09-29 | -97.08 |
| 2025-09-26 | -97.06 |
| 2025-09-25 | -97.13 |
| 2025-09-24 | -97.17 |
| 2025-09-23 | -97.11 |
| 2025-09-22 | -97.08 |
| 2025-09-19 | -97.08 |
| 2025-09-18 | -97.08 |
| 2025-09-17 | -97.00 |
| 2025-09-16 | -96.98 |
| 2025-09-15 | -97.06 |
| 2025-09-12 | -96.98 |
| 2025-09-11 | -97.02 |
| 2025-09-10 | -97.02 |
| 2025-09-09 | -97.08 |
| 2025-09-08 | -96.98 |
| 2025-09-05 | -96.96 |
| 2025-09-04 | -96.94 |
| 2025-09-03 | -96.94 |
| 2025-09-02 | -97.00 |
| 2025-09-01 | -97.08 |
| 2025-08-29 | -97.06 |
| 2025-08-28 | -97.02 |
| 2025-08-27 | -97.00 |
| 2025-08-26 | -96.98 |
| 2025-08-25 | -97.06 |
| 2025-08-22 | -97.06 |
| 2025-08-21 | -96.98 |
| 2025-08-20 | -96.98 |
| 2025-08-19 | -96.94 |
| 2025-08-18 | -96.92 |
| 2025-08-15 | -96.90 |
| 2025-08-14 | -96.90 |
| 2025-08-13 | -96.87 |
| 2025-08-12 | -96.96 |
| 2025-08-11 | -97.02 |
| 2025-08-08 | -96.87 |
| 2025-08-07 | -96.98 |
| 2025-08-06 | -96.94 |
| 2025-08-05 | -96.94 |
| 2025-08-04 | -96.85 |
| 2025-08-01 | -96.96 |
| 2025-07-31 | -96.85 |
| 2025-07-30 | -96.77 |
| 2025-07-29 | -96.73 |
| 2025-07-28 | -96.71 |
| 2025-07-25 | -96.85 |
| 2025-07-24 | -96.85 |
| 2025-07-23 | -96.85 |
| 2025-07-22 | -97.04 |
| 2025-07-21 | -97.02 |
| 2025-07-18 | -97.00 |
| 2025-07-17 | -96.98 |
| 2025-07-16 | -97.04 |
| 2025-07-15 | -97.17 |
| 2025-07-14 | -97.04 |
| 2025-07-11 | -97.06 |
| 2025-07-10 | -97.08 |
| 2025-07-09 | -97.06 |
| 2025-07-08 | -96.96 |
| 2025-07-07 | -97.06 |
| 2025-07-04 | -97.11 |
| 2025-07-03 | -97.17 |
| 2025-07-02 | -97.06 |
| 2025-06-30 | -97.02 |
| 2025-06-27 | -96.75 |
| 2025-06-26 | -97.23 |
| 2025-06-25 | -97.11 |
| 2025-06-24 | -97.00 |
| 2025-06-23 | -97.25 |
| 2025-06-20 | -97.27 |
| 2025-06-19 | -97.23 |
| 2025-06-18 | -97.15 |
| 2025-06-17 | -97.21 |
| 2025-06-16 | -97.15 |
| 2025-06-13 | -97.15 |
| 2025-06-12 | -97.21 |
| 2025-06-11 | -97.17 |
| 2025-06-10 | -97.11 |
| 2025-06-09 | -97.15 |
| 2025-06-06 | -97.32 |
| 2025-06-05 | -97.15 |
| 2025-06-04 | -97.15 |
| 2025-06-03 | -97.13 |
| 2025-06-02 | -97.36 |
| 2025-05-30 | -97.36 |
| 2025-05-29 | -97.23 |
| 2025-05-28 | -97.17 |
| 2025-05-27 | -97.04 |
| 2025-05-26 | -97.08 |
| 2025-05-23 | -97.08 |
| 2025-05-22 | -97.21 |
| 2025-05-21 | -97.21 |
| 2025-05-20 | -97.21 |
| 2025-05-19 | -97.21 |
| 2025-05-16 | -97.21 |
| 2025-05-15 | -97.19 |
| 2025-05-14 | -97.23 |
| 2025-05-13 | -97.11 |
| 2025-05-12 | -97.15 |
| 2025-05-09 | -97.06 |
| 2025-05-08 | -97.02 |
| 2025-05-07 | -96.90 |
| 2025-05-06 | -96.90 |
| 2025-05-02 | -96.73 |
| 2025-04-30 | -96.92 |
| 2025-04-29 | -96.62 |
| 2025-04-28 | -96.62 |
| 2025-04-25 | -96.71 |
| 2025-04-24 | -96.71 |
| 2025-04-23 | -96.71 |
| 2025-04-22 | -97.06 |
| 2025-04-17 | -97.06 |
| 2025-04-16 | -96.96 |
| 2025-04-15 | -96.96 |
| 2025-04-14 | -97.11 |
| 2025-04-11 | -97.19 |
| 2025-04-10 | -97.11 |
| 2025-04-09 | -97.02 |
| 2025-04-08 | -97.15 |
| 2025-04-07 | -97.23 |
| 2025-04-03 | -96.69 |
| 2025-04-02 | -96.85 |
| 2025-04-01 | -96.85 |
| 2025-03-31 | -96.73 |
| 2025-03-28 | -96.69 |
| 2025-03-27 | -96.64 |
| 2025-03-26 | -96.60 |
| 2025-03-25 | -96.54 |
| 2025-03-24 | -96.54 |
| 2025-03-21 | -96.45 |
| 2025-03-20 | -96.54 |
| 2025-03-19 | -96.43 |
| 2025-03-18 | -96.43 |
| 2025-03-17 | -96.50 |
| 2025-03-14 | -96.48 |
| 2025-03-13 | -96.43 |
| 2025-03-12 | -96.43 |
| 2025-03-11 | -96.48 |
| 2025-03-10 | -96.45 |
| 2025-03-07 | -96.41 |
| 2025-03-06 | -96.18 |
| 2025-03-05 | -96.58 |
| 2025-03-04 | -96.62 |
| 2025-03-03 | -96.62 |
| 2025-02-28 | -96.50 |
| 2025-02-27 | -96.29 |
| 2025-02-26 | -96.10 |
| 2025-02-25 | -96.29 |
| 2025-02-24 | -96.33 |
| 2025-02-21 | -96.22 |
| 2025-02-20 | -96.31 |
| 2025-02-19 | -96.25 |
| 2025-02-18 | -96.16 |
| 2025-02-17 | -96.56 |
| 2025-02-14 | -96.39 |
| 2025-02-13 | -96.52 |
| 2025-02-12 | -96.25 |
| 2025-02-11 | -96.25 |
| 2025-02-10 | -96.16 |
| 2025-02-07 | -95.87 |
| 2025-02-06 | -95.95 |
| 2025-02-05 | -95.97 |
| 2025-02-04 | -96.01 |
| 2025-02-03 | -95.97 |
| 2025-01-28 | -96.22 |
| 2025-01-27 | -96.06 |
| 2025-01-24 | -96.01 |
| 2025-01-23 | -95.80 |
| 2025-01-22 | -95.70 |
| 2025-01-21 | -95.83 |
| 2025-01-20 | -95.74 |
| 2025-01-17 | -95.72 |
| 2025-01-16 | -95.59 |
| 2025-01-15 | -95.62 |
| 2025-01-14 | -95.55 |
| 2025-01-13 | -95.87 |
| 2025-01-10 | -95.89 |
| 2025-01-09 | -95.59 |
| 2025-01-08 | -95.49 |
| 2025-01-07 | -95.70 |
| 2025-01-06 | -95.57 |
| 2025-01-03 | -95.49 |
| 2025-01-02 | -95.55 |
| 2024-12-31 | -95.62 |
| 2024-12-30 | -95.47 |
| 2024-12-27 | -95.24 |
| 2024-12-24 | -95.05 |
| 2024-12-23 | -94.76 |
| 2024-12-20 | -94.76 |
| 2024-12-19 | -95.30 |
| 2024-12-18 | -95.45 |
| 2024-12-17 | -95.39 |
| 2024-12-16 | -95.18 |
| 2024-12-13 | -95.39 |
| 2024-12-12 | -95.47 |
| 2024-12-11 | -95.62 |
| 2024-12-10 | -95.59 |
| 2024-12-09 | -95.45 |
| 2024-12-06 | -95.18 |
| 2024-12-05 | -95.43 |
| 2024-12-04 | -95.20 |
| 2024-12-03 | -95.51 |
| 2024-12-02 | -95.89 |
| 2024-11-29 | -95.89 |
| 2024-11-28 | -95.78 |
| 2024-11-27 | -95.78 |
| 2024-11-26 | -95.70 |
| 2024-11-25 | -96.14 |
| 2024-11-22 | -96.12 |
| 2024-11-21 | -96.06 |
| 2024-11-20 | -96.06 |
| 2024-11-19 | -95.80 |
| 2024-11-18 | -95.99 |
| 2024-11-15 | -96.18 |
| 2024-11-14 | -95.66 |
| 2024-11-13 | -95.51 |
| 2024-11-12 | -95.34 |
| 2024-11-11 | -95.15 |
| 2024-11-08 | -94.97 |
| 2024-11-07 | -94.76 |
| 2024-11-06 | -94.34 |
| 2024-11-05 | -94.34 |
| 2024-11-04 | -94.44 |
| 2024-11-01 | -94.55 |
| 2024-10-31 | -94.34 |
| 2024-10-30 | -94.34 |
| 2024-10-29 | -94.34 |
| 2024-10-28 | -93.92 |
| 2024-10-25 | -93.92 |
| 2024-10-24 | -93.92 |
| 2024-10-23 | -93.81 |
| 2024-10-22 | -93.81 |
| 2024-10-21 | -93.81 |
| 2024-10-18 | -93.81 |
| 2024-10-17 | -93.50 |
| 2024-10-16 | -93.71 |
| 2024-10-15 | -92.76 |
| 2024-10-14 | -92.76 |
| 2024-10-10 | -92.76 |
| 2024-10-09 | -92.76 |
| 2024-10-08 | -91.71 |
| 2024-10-07 | -90.56 |
| 2024-10-04 | -91.19 |
| 2024-10-03 | -91.29 |
| 2024-10-02 | -92.66 |
| 2024-09-30 | -93.60 |
| 2024-09-27 | -94.34 |
| 2024-09-26 | -94.44 |
| 2024-09-25 | -94.97 |
| 2024-09-24 | -94.86 |
| 2024-09-23 | -95.11 |
| 2024-09-20 | -95.11 |
| 2024-09-19 | -95.13 |
| 2024-09-17 | -95.13 |
| 2024-09-16 | -95.47 |
| 2024-09-13 | -95.47 |
| 2024-09-12 | -95.39 |
| 2024-09-11 | -94.76 |
| 2024-09-10 | -94.76 |
| 2024-09-09 | -94.76 |
| 2024-09-05 | -94.76 |
| 2024-09-04 | -94.76 |
| 2024-09-03 | -94.76 |
| 2024-09-02 | -94.76 |
| 2024-08-30 | -94.90 |
| 2024-08-29 | -94.88 |
| 2024-08-28 | -94.97 |
| 2024-08-27 | -94.97 |
| 2024-08-26 | -94.92 |
| 2024-08-23 | -94.90 |
| 2024-08-22 | -94.55 |
| 2024-08-21 | -94.65 |
| 2024-08-20 | -94.02 |
| 2024-08-19 | -94.02 |
| 2024-08-16 | -94.97 |
| 2024-08-15 | -94.76 |
| 2024-08-14 | -94.76 |
| 2024-08-13 | -94.23 |
| 2024-08-12 | -94.55 |
| 2024-08-09 | -94.44 |
| 2024-08-08 | -94.13 |
| 2024-08-07 | -94.34 |
| 2024-08-06 | -94.13 |
| 2024-08-05 | -94.13 |
| 2024-08-02 | -93.81 |
| 2024-08-01 | -93.50 |
| 2024-07-31 | -93.50 |
| 2024-07-30 | -93.29 |
| 2024-07-29 | -93.29 |
| 2024-07-26 | -93.29 |
| 2024-07-25 | -93.39 |
| 2024-07-24 | -93.29 |
| 2024-07-23 | -93.08 |
| 2024-07-22 | -92.76 |
| 2024-07-19 | -92.76 |
| 2024-07-18 | -92.55 |
| 2024-07-17 | -92.45 |
| 2024-07-16 | -92.24 |
| 2024-07-15 | -92.45 |
| 2024-07-12 | -92.13 |
| 2024-07-11 | -92.13 |
| 2024-07-10 | -92.45 |
| 2024-07-09 | -91.92 |
| 2024-07-08 | -91.92 |
| 2024-07-05 | -91.82 |
| 2024-07-04 | -92.13 |
| 2024-07-03 | -92.13 |
| 2024-07-02 | -91.92 |
| 2024-06-28 | -90.35 |
| 2024-06-27 | -90.56 |
| 2024-06-26 | -90.35 |
| 2024-06-25 | -89.83 |
| 2024-06-24 | -89.72 |
| 2024-06-21 | -89.93 |
| 2024-06-20 | -89.72 |
| 2024-06-19 | -89.51 |
| 2024-06-18 | -89.72 |
| 2024-06-17 | -89.30 |
| 2024-06-14 | -90.04 |
| 2024-06-13 | -90.77 |
| 2024-06-12 | -90.88 |
| 2024-06-11 | -90.88 |
| 2024-06-07 | -90.56 |
| 2024-06-06 | -90.14 |
| 2024-06-05 | -90.25 |
| 2024-06-04 | -90.14 |
| 2024-06-03 | -90.56 |
| 2024-05-31 | -90.56 |
| 2024-05-30 | -90.77 |
| 2024-05-29 | -90.25 |
| 2024-05-28 | -90.14 |
| 2024-05-27 | -90.25 |
| 2024-05-24 | -90.35 |
| 2024-05-23 | -89.83 |
| 2024-05-22 | -88.88 |
| 2024-05-21 | -89.93 |
| 2024-05-20 | -89.30 |
| 2024-05-17 | -89.30 |
| 2024-05-16 | -89.30 |
| 2024-05-14 | -89.51 |
| 2024-05-13 | -89.30 |
| 2024-05-10 | -89.30 |
| 2024-05-09 | -89.51 |
| 2024-05-08 | -88.88 |
| 2024-05-07 | -88.67 |
| 2024-05-06 | -88.88 |
| 2024-05-03 | -89.51 |
| 2024-05-02 | -89.72 |
| 2024-04-30 | -87.83 |
| 2024-04-29 | -87.83 |
| 2024-04-26 | -88.04 |
| 2024-04-25 | -89.09 |
| 2024-04-24 | -89.09 |
| 2024-04-23 | -89.30 |
| 2024-04-22 | -88.67 |
| 2024-04-19 | -88.46 |
| 2024-04-18 | -89.30 |
| 2024-04-17 | -87.62 |
| 2024-04-16 | -89.51 |
| 2024-04-15 | -88.46 |
| 2024-04-12 | -87.41 |
| 2024-04-11 | -88.46 |
| 2024-04-10 | -89.51 |
| 2024-04-09 | -89.51 |
| 2024-04-08 | -89.09 |
| 2024-04-05 | -89.09 |
| 2024-04-03 | -89.09 |
| 2024-04-02 | -86.99 |
| 2024-03-28 | -90.35 |
| 2024-03-27 | -88.88 |
| 2024-03-26 | -87.62 |
| 2024-03-25 | -87.62 |
| 2024-03-22 | -90.25 |
| 2024-03-21 | -91.40 |
| 2024-03-20 | -90.98 |
| 2024-03-19 | -91.09 |
| 2024-03-18 | -91.09 |
| 2024-03-15 | -92.24 |
| 2024-03-14 | -93.08 |
| 2024-03-13 | -94.13 |
| 2024-03-12 | -94.13 |
| 2024-03-11 | -94.34 |
| 2024-03-08 | -94.13 |
| 2024-03-07 | -93.71 |
| 2024-03-06 | -93.60 |
| 2024-03-05 | -93.60 |
| 2024-03-04 | -93.50 |
| 2024-03-01 | -93.81 |
| 2024-02-29 | -93.81 |
| 2024-02-28 | -93.60 |
| 2024-02-27 | -93.71 |
| 2024-02-26 | -93.60 |
| 2024-02-23 | -93.50 |
| 2024-02-22 | -93.29 |
| 2024-02-21 | -93.29 |
| 2024-02-20 | -93.50 |
| 2024-02-19 | -93.08 |
| 2024-02-16 | -93.29 |
| 2024-02-15 | -94.13 |
| 2024-02-14 | -94.13 |
| 2024-02-09 | -94.23 |
| 2024-02-08 | -94.34 |
| 2024-02-07 | -94.13 |
| 2024-02-06 | -94.02 |
| 2024-02-05 | -94.34 |
| 2024-02-02 | -94.02 |
| 2024-02-01 | -93.92 |
| 2024-01-31 | -93.92 |
| 2024-01-30 | -94.23 |
| 2024-01-29 | -94.13 |
| 2024-01-26 | -93.50 |
| 2024-01-25 | -94.02 |
| 2024-01-24 | -93.71 |
| 2024-01-23 | -93.92 |
| 2024-01-22 | -93.92 |
| 2024-01-19 | -93.18 |
| 2024-01-18 | -93.29 |
| 2024-01-17 | -92.76 |
| 2024-01-16 | -92.45 |
| 2024-01-15 | -92.03 |
| 2024-01-12 | -91.71 |
| 2024-01-11 | -91.92 |
| 2024-01-10 | -92.45 |
| 2024-01-09 | -91.82 |
| 2024-01-08 | -91.50 |
| 2024-01-05 | -91.40 |
| 2024-01-04 | -91.29 |
| 2024-01-03 | -90.88 |
| 2024-01-02 | -90.88 |
| 2023-12-29 | -90.56 |
| 2023-12-28 | -90.77 |
| 2023-12-27 | -90.67 |
| 2023-12-22 | -89.30 |
| 2023-12-21 | -89.51 |
| 2023-12-20 | -89.30 |
| 2023-12-19 | -89.30 |
| 2023-12-18 | -91.09 |
| 2023-12-15 | -90.46 |
| 2023-12-14 | -92.76 |
| 2023-12-13 | -92.24 |
| 2023-12-12 | -92.13 |
| 2023-12-11 | -91.71 |
| 2023-12-08 | -90.35 |
| 2023-12-07 | -83.01 |
| 2023-12-06 | -83.43 |
| 2023-12-05 | -84.48 |
| 2023-12-04 | -84.48 |
| 2023-12-01 | -84.48 |
| 2023-11-30 | -84.48 |
| 2023-11-29 | -83.85 |
| 2023-11-28 | -83.64 |
| 2023-11-27 | -83.64 |
| 2023-11-24 | -83.01 |
| 2023-11-23 | -82.17 |
| 2023-11-22 | -82.38 |
| 2023-11-21 | -82.38 |
| 2023-11-20 | -83.22 |
| 2023-11-17 | -83.01 |
| 2023-11-16 | -84.06 |
| 2023-11-15 | -83.43 |
| 2023-11-14 | -84.06 |
| 2023-11-13 | -84.06 |
| 2023-11-10 | -84.27 |
| 2023-11-09 | -83.85 |
| 2023-11-08 | -83.43 |
| 2023-11-07 | -84.06 |
| 2023-11-06 | -84.06 |
| 2023-11-03 | -83.43 |
| 2023-11-02 | -83.22 |
| 2023-11-01 | -83.64 |
| 2023-10-31 | -83.01 |
| 2023-10-30 | -81.75 |
| 2023-10-27 | -81.33 |
| 2023-10-26 | -80.91 |
| 2023-10-25 | -80.49 |
| 2023-10-24 | -80.07 |
| 2023-10-20 | -79.86 |
| 2023-10-19 | -80.07 |
| 2023-10-18 | -78.81 |
| 2023-10-17 | -80.91 |
| 2023-10-16 | -81.54 |
| 2023-10-13 | -80.28 |
| 2023-10-12 | -80.49 |
| 2023-10-11 | -80.70 |
| 2023-10-10 | -80.07 |
| 2023-10-09 | -79.44 |
| 2023-10-06 | -79.44 |
| 2023-10-05 | -79.02 |
| 2023-10-04 | -79.23 |
| 2023-10-03 | -77.77 |
| 2023-09-29 | -77.77 |
| 2023-09-28 | -78.18 |
| 2023-09-27 | -78.81 |
| 2023-09-26 | -79.02 |
| 2023-09-25 | -77.97 |
| 2023-09-22 | -76.30 |
| 2023-09-21 | -76.09 |
| 2023-09-20 | -75.88 |
| 2023-09-19 | -75.67 |
| 2023-09-18 | -75.25 |
| 2023-09-15 | -75.04 |
| 2023-09-14 | -74.20 |
| 2023-09-13 | -74.20 |
| 2023-09-12 | -74.20 |
| 2023-09-11 | -74.41 |
| 2023-09-07 | -74.62 |
| 2023-09-06 | -74.62 |
| 2023-09-05 | -74.62 |
| 2023-09-04 | -73.57 |
| 2023-08-31 | -73.78 |
| 2023-08-30 | -74.20 |
| 2023-08-29 | -75.25 |
| 2023-08-28 | -74.62 |
| 2023-08-25 | -73.57 |
| 2023-08-24 | -73.36 |
| 2023-08-23 | -74.41 |
| 2023-08-22 | -72.94 |
| 2023-08-21 | -73.15 |
| 2023-08-18 | -72.94 |
| 2023-08-17 | -74.41 |
| 2023-08-16 | -75.04 |
| 2023-08-15 | -75.04 |
| 2023-08-14 | -74.20 |
| 2023-08-11 | -74.41 |
| 2023-08-10 | -75.46 |
| 2023-08-09 | -75.25 |
| 2023-08-08 | -75.88 |
| 2023-08-07 | -75.04 |
| 2023-08-04 | -75.25 |
| 2023-08-03 | -75.46 |
| 2023-08-02 | -75.88 |
| 2023-08-01 | -76.09 |
| 2023-07-31 | -76.30 |
| 2023-07-28 | -74.83 |
| 2023-07-27 | -73.36 |
| 2023-07-26 | -73.99 |
| 2023-07-25 | -73.78 |
| 2023-07-24 | -73.15 |
| 2023-07-21 | -73.36 |
| 2023-07-20 | -73.36 |
| 2023-07-19 | -74.83 |
| 2023-07-18 | -76.09 |
| 2023-07-14 | -74.83 |
| 2023-07-13 | -73.36 |
| 2023-07-12 | -77.56 |
| 2023-07-11 | -78.81 |
| 2023-07-10 | -78.39 |
| 2023-07-07 | -79.02 |
| 2023-07-06 | -77.77 |
| 2023-07-05 | -76.93 |
| 2023-07-04 | -76.51 |
| 2023-07-03 | -75.88 |
| 2023-06-30 | -76.30 |
| 2023-06-29 | -76.09 |
| 2023-06-28 | -75.25 |
| 2023-06-27 | -74.20 |
| 2023-06-26 | -74.62 |
| 2023-06-23 | -75.04 |
| 2023-06-21 | -73.78 |
| 2023-06-20 | -73.57 |
| 2023-06-19 | -72.31 |
| 2023-06-16 | -73.78 |
| 2023-06-15 | -73.78 |
| 2023-06-14 | -74.62 |
| 2023-06-13 | -73.36 |
| 2023-06-12 | -75.67 |
| 2023-06-09 | -73.99 |
| 2023-06-08 | -73.15 |
| 2023-06-07 | -76.09 |
| 2023-06-06 | -75.25 |
| 2023-06-05 | -74.20 |
| 2023-06-02 | -75.04 |
| 2023-06-01 | -73.57 |
| 2023-05-31 | -72.73 |
| 2023-05-30 | -75.04 |
| 2023-05-29 | -77.35 |
| 2023-05-25 | -76.51 |
| 2023-05-24 | -76.51 |
| 2023-05-23 | -77.14 |
| 2023-05-22 | -77.77 |
| 2023-05-19 | -79.65 |
| 2023-05-18 | -80.91 |
| 2023-05-17 | -79.23 |
| 2023-05-16 | -78.81 |
| 2023-05-15 | -72.52 |
| 2023-05-12 | -77.35 |
| 2023-05-11 | -80.07 |
| 2023-05-10 | -81.12 |
| 2023-05-09 | -82.17 |
| 2023-05-08 | -81.75 |
| 2023-05-05 | -81.75 |
| 2023-05-04 | -81.12 |
| 2023-05-03 | -80.70 |
| 2023-05-02 | -79.23 |
| 2023-04-28 | -80.49 |
| 2023-04-27 | -79.44 |
| 2023-04-26 | -80.49 |
| 2023-04-25 | -82.38 |
| 2023-04-24 | -80.49 |
| 2023-04-21 | -80.28 |
| 2023-04-20 | -77.56 |
| 2023-04-19 | -76.51 |
| 2023-04-18 | -73.78 |
| 2023-04-17 | -76.72 |
| 2023-04-14 | -78.39 |
| 2023-04-13 | -80.28 |
| 2023-04-12 | -80.07 |
| 2023-04-11 | -86.37 |
| 2023-04-06 | -86.99 |
| 2023-04-04 | -86.37 |
| 2023-04-03 | -86.16 |
| 2023-03-31 | -86.78 |
| 2023-03-30 | -86.78 |
| 2023-03-29 | -86.37 |
| 2023-03-28 | -85.32 |
| 2023-03-27 | -86.99 |
| 2023-03-24 | -85.95 |
| 2023-03-23 | -85.53 |
| 2023-03-22 | -84.69 |
| 2023-03-21 | -85.74 |
| 2023-03-20 | -86.99 |
| 2023-03-17 | -86.16 |
| 2023-03-16 | -86.16 |
| 2023-03-15 | -85.53 |
| 2023-03-14 | -85.74 |
| 2023-03-13 | -84.69 |
| 2023-03-10 | -84.06 |
| 2023-03-09 | -83.22 |
| 2023-03-08 | -82.38 |
| 2023-03-07 | -82.59 |
| 2023-03-06 | -81.33 |
| 2023-03-03 | -81.12 |
| 2023-03-02 | -80.28 |
| 2023-03-01 | -79.86 |
| 2023-02-28 | -82.59 |
| 2023-02-27 | -82.38 |
| 2023-02-24 | -81.33 |
| 2023-02-23 | -80.07 |
| 2023-02-22 | -79.65 |
| 2023-02-21 | -79.44 |
| 2023-02-20 | -77.77 |
| 2023-02-17 | -75.88 |
| 2023-02-16 | -76.30 |
| 2023-02-15 | -75.67 |
| 2023-02-14 | -74.20 |
| 2023-02-13 | -72.94 |
| 2023-02-10 | -71.47 |
| 2023-02-09 | -71.68 |
| 2023-02-08 | -69.58 |
| 2023-02-07 | -74.20 |
| 2023-02-06 | -72.73 |
| 2023-02-03 | -70.84 |
| 2023-02-02 | -70.63 |
| 2023-02-01 | -69.37 |
| 2023-01-31 | -69.37 |
| 2023-01-30 | -70.21 |
| 2023-01-27 | -58.05 |
| 2023-01-26 | -49.03 |
| 2023-01-20 | 386.65 |
| 2023-01-19 | 386.65 |
| 2023-01-18 | 386.65 |
| 2023-01-17 | 386.65 |
| 2023-01-16 | 386.65 |
| 2023-01-13 | 386.65 |
| 2023-01-12 | 386.65 |
| 2023-01-11 | 386.65 |
| 2023-01-10 | 386.65 |
| 2023-01-09 | 386.65 |
| 2023-01-06 | 398.19 |
| 2023-01-05 | 398.19 |
| 2023-01-04 | 363.58 |
| 2023-01-03 | 362.53 |
| 2022-12-30 | 392.94 |
| 2022-12-29 | 392.94 |
| 2022-12-28 | 402.38 |
| 2022-12-23 | 334.21 |
| 2022-12-22 | 303.17 |
| 2022-12-21 | 287.64 |
| 2022-12-20 | 255.76 |
| 2022-12-19 | 265.83 |
| 2022-12-16 | 264.57 |
| 2022-12-15 | 245.69 |
| 2022-12-14 | 252.40 |
| 2022-12-13 | 248.63 |
| 2022-12-12 | 235.20 |
| 2022-12-09 | 259.95 |
| 2022-12-08 | 239.40 |
| 2022-12-07 | 235.62 |
| 2022-12-06 | 241.91 |
| 2022-12-05 | 263.31 |
| 2022-12-02 | 252.82 |
| 2022-12-01 | 279.67 |
| 2022-11-30 | 264.99 |
| 2022-11-29 | 231.85 |
| 2022-11-28 | 238.56 |
| 2022-11-25 | 235.62 |
| 2022-11-24 | 225.55 |
| 2022-11-23 | 238.98 |
| 2022-11-22 | 235.62 |
| 2022-11-21 | 250.73 |
| 2022-11-18 | 240.66 |
| 2022-11-17 | 219.68 |
| 2022-11-16 | 220.94 |
| 2022-11-15 | 216.74 |
| 2022-11-14 | 213.81 |
| 2022-11-11 | 193.67 |
| 2022-11-10 | 190.31 |
| 2022-11-09 | 163.88 |
| 2022-11-08 | 151.72 |
| 2022-11-07 | 145.42 |
| 2022-11-04 | 155.49 |
| 2022-11-03 | 140.39 |
| 2022-11-02 | 133.26 |
| 2022-11-01 | 150.46 |
| 2022-10-31 | 155.07 |
| 2022-10-28 | 154.23 |
| 2022-10-27 | 150.46 |
| 2022-10-26 | 133.26 |
| 2022-10-25 | 149.62 |
| 2022-10-24 | 164.30 |
| 2022-10-21 | 168.50 |
| 2022-10-20 | 158.01 |
| 2022-10-19 | 147.10 |
| 2022-10-18 | 136.19 |
| 2022-10-17 | 136.19 |
| 2022-10-14 | 139.13 |
| 2022-10-13 | 125.71 |
| 2022-10-12 | 130.74 |
| 2022-10-11 | 134.10 |
| 2022-10-10 | 115.22 |
| 2022-10-07 | 127.38 |
| 2022-10-06 | 124.87 |
| 2022-10-05 | 134.52 |
| 2022-10-03 | 130.74 |
| 2022-09-30 | 111.86 |
| 2022-09-29 | 116.06 |
| 2022-09-28 | 120.25 |
| 2022-09-27 | 122.35 |
| 2022-09-26 | 120.25 |
| 2022-09-23 | 116.48 |
| 2022-09-22 | 91.30 |
| 2022-09-21 | 79.35 |
| 2022-09-20 | 76.20 |
| 2022-09-19 | 85.43 |
| 2022-09-16 | 83.75 |
| 2022-09-15 | 83.54 |
| 2022-09-14 | 50.82 |
| 2022-09-13 | 46.62 |
| 2022-09-09 | 34.25 |
| 2022-09-08 | 31.52 |
| 2022-09-07 | 30.89 |
| 2022-09-06 | 32.99 |
| 2022-09-05 | 55.23 |
| 2022-09-02 | 55.43 |
| 2022-09-01 | 36.77 |
| 2022-08-31 | 34.46 |
| 2022-08-30 | 33.62 |
| 2022-08-29 | 37.61 |
| 2022-08-26 | 43.90 |
| 2022-08-25 | 28.17 |
| 2022-08-24 | 0.90 |
| 2022-08-23 | 1.53 |
| 2022-08-22 | -0.36 |
| 2022-08-19 | 0.90 |
| 2022-08-18 | 2.36 |
| 2022-08-17 | -13.79 |
| 2022-08-16 | -19.87 |
| 2022-08-15 | -19.87 |
| 2022-08-12 | -20.08 |
| 2022-08-11 | -21.13 |
| 2022-08-10 | -9.80 |
| 2022-08-09 | -6.45 |
| 2022-08-08 | -5.61 |
| 2022-08-05 | -11.90 |
| 2022-08-04 | -28.68 |
| 2022-08-03 | -26.58 |
| 2022-08-02 | -24.49 |
| 2022-08-01 | -24.69 |
| 2022-07-29 | -22.18 |
| 2022-07-28 | -24.28 |
| 2022-07-27 | -23.65 |
| 2022-07-26 | -30.78 |
| 2022-07-25 | -38.54 |
| 2022-07-22 | -34.55 |
| 2022-07-21 | -37.70 |
| 2022-07-20 | -55.74 |
| 2022-07-19 | -55.32 |
| 2022-07-18 | -55.95 |
| 2022-07-15 | -54.06 |
| 2022-07-14 | -55.53 |
| 2022-07-13 | -55.74 |
| 2022-07-12 | -55.74 |
| 2022-07-11 | -55.95 |
| 2022-07-08 | -58.05 |
| 2022-07-07 | -61.19 |
| 2022-07-06 | -61.19 |
| 2022-07-05 | -61.19 |
| 2022-07-04 | -61.19 |
| 2022-06-30 | -60.56 |
| 2022-06-29 | -58.89 |
| 2022-06-28 | -61.82 |
| 2022-06-27 | -62.24 |
| 2022-06-24 | -59.10 |
| 2022-06-23 | -59.10 |
| 2022-06-22 | -59.10 |
| 2022-06-21 | -58.89 |
| 2022-06-20 | -62.87 |
| 2022-06-17 | -58.47 |
| 2022-06-16 | -61.61 |
| 2022-06-15 | -60.98 |
| 2022-06-14 | -62.66 |
| 2022-06-13 | -62.24 |
| 2022-06-10 | -62.24 |
| 2022-06-09 | -62.24 |
| 2022-06-08 | -62.24 |
| 2022-06-07 | -62.24 |
| 2022-06-06 | -62.24 |
| 2022-06-02 | -62.24 |
| 2022-06-01 | -62.24 |
| 2022-05-31 | -62.24 |
| 2022-05-30 | -62.24 |
| 2022-05-27 | -62.24 |
| 2022-05-26 | -62.24 |
| 2022-05-25 | -62.24 |
| 2022-05-24 | -61.82 |
| 2022-05-23 | -61.82 |
| 2022-05-20 | -61.82 |
| 2022-05-19 | -61.82 |
| 2022-05-18 | -61.82 |
| 2022-05-17 | -61.82 |
| 2022-05-16 | -61.82 |
| 2022-05-13 | -62.03 |
| 2022-05-12 | -62.24 |
| 2022-05-11 | -63.29 |
| 2022-05-10 | -63.29 |
| 2022-05-06 | -63.29 |
| 2022-05-05 | -63.29 |
| 2022-05-04 | -63.29 |
| 2022-05-03 | -63.29 |
| 2022-04-29 | -63.29 |
| 2022-04-28 | -63.29 |
| 2022-04-27 | -64.34 |
| 2022-04-26 | -64.55 |
| 2022-04-25 | -63.29 |
| 2022-04-22 | -63.08 |
| 2022-04-21 | -63.08 |
| 2022-04-20 | -63.08 |
| 2022-04-19 | -63.08 |
| 2022-04-14 | -62.66 |
| 2022-04-13 | -63.71 |
| 2022-04-12 | -64.55 |
| 2022-04-11 | -65.39 |
| 2022-04-08 | -67.49 |
| 2022-04-07 | -69.58 |
| 2022-04-06 | -71.05 |
| 2022-04-04 | -72.94 |
| 2022-04-01 | -72.73 |
| 2022-03-31 | -72.73 |
| 2022-03-30 | -71.68 |
| 2022-03-29 | -68.95 |
| 2022-03-28 | -68.95 |
| 2022-03-25 | -68.75 |
| 2022-03-24 | -70.63 |
| 2022-03-23 | -70.63 |
| 2022-03-22 | -71.68 |
| 2022-03-21 | -71.68 |
| 2022-03-18 | -70.42 |
| 2022-03-17 | -70.42 |
| 2022-03-16 | -72.52 |
| 2022-03-15 | -70.63 |
| 2022-03-14 | -70.84 |
| 2022-03-11 | -69.79 |
| 2022-03-10 | -69.79 |
| 2022-03-09 | -69.58 |
| 2022-03-08 | -69.37 |
| 2022-03-07 | -69.16 |
| 2022-03-04 | -69.16 |
| 2022-03-03 | -68.54 |
| 2022-03-02 | -70.00 |
| 2022-03-01 | -70.00 |
| 2022-02-28 | -70.00 |
| 2022-02-25 | -69.58 |
| 2022-02-24 | -69.58 |
| 2022-02-23 | -69.58 |
| 2022-02-22 | -69.58 |
| 2022-02-21 | -69.58 |
| 2022-02-18 | -70.00 |
| 2022-02-17 | -68.54 |
| 2022-02-16 | -68.54 |
| 2022-02-15 | -68.54 |
| 2022-02-14 | -68.54 |
| 2022-02-11 | -68.54 |
| 2022-02-10 | -68.54 |
| 2022-02-09 | -68.75 |
| 2022-02-08 | -70.63 |
| 2022-02-07 | -68.75 |
| 2022-02-04 | -68.54 |
| 2022-01-31 | -68.54 |
| 2022-01-28 | -68.54 |
| 2022-01-27 | -68.54 |
| 2022-01-26 | -69.79 |
| 2022-01-25 | -69.79 |
| 2022-01-24 | -69.79 |
| 2022-01-21 | -69.79 |
| 2022-01-20 | -69.37 |
| 2022-01-19 | -68.33 |
| 2022-01-18 | -67.49 |
| 2022-01-17 | -67.49 |
| 2022-01-14 | -66.02 |
| 2022-01-13 | -65.81 |
| 2022-01-12 | -65.81 |
| 2022-01-11 | -65.60 |
| 2022-01-10 | -68.12 |
| 2022-01-07 | -68.54 |
| 2022-01-06 | -68.75 |
| 2022-01-05 | -70.21 |
| 2022-01-04 | -69.58 |
| 2022-01-03 | -68.54 |
| 2021-12-31 | -68.54 |
| 2021-12-30 | -68.54 |
| 2021-12-29 | -69.37 |
| 2021-12-28 | -70.63 |
| 2021-12-24 | -70.63 |
| 2021-12-23 | -70.63 |
| 2021-12-22 | -70.63 |
| 2021-12-21 | -70.63 |
| 2021-12-20 | -72.73 |
| 2021-12-17 | -69.79 |
| 2021-12-16 | -69.16 |
| 2021-12-15 | -69.16 |
| 2021-12-14 | -69.16 |
| 2021-12-13 | -72.52 |
| 2021-12-10 | -72.52 |
| 2021-12-09 | -72.52 |
| 2021-12-08 | -72.73 |
| 2021-12-07 | -72.73 |
| 2021-12-06 | -73.15 |
| 2021-12-03 | -72.73 |
| 2021-12-02 | -70.21 |
| 2021-12-01 | -70.00 |
| 2021-11-30 | -70.00 |
| 2021-11-29 | -72.10 |
| 2021-11-26 | -71.47 |
| 2021-11-25 | -72.94 |
| 2021-11-24 | -71.47 |
| 2021-11-23 | -71.47 |
| 2021-11-22 | -70.84 |
| 2021-11-19 | -70.21 |
| 2021-11-18 | -70.42 |
| 2021-11-17 | -69.58 |
| 2021-11-16 | -68.95 |
| 2021-11-15 | -68.95 |
| 2021-11-12 | -68.95 |
| 2021-11-11 | -68.95 |
| 2021-11-10 | -69.58 |
| 2021-11-09 | -68.12 |
| 2021-11-08 | -68.12 |
| 2021-11-05 | -68.12 |
| 2021-11-04 | -67.70 |
| 2021-11-03 | -67.70 |
| 2021-11-02 | -66.65 |
| 2021-11-01 | -66.65 |
| 2021-10-29 | -67.07 |
| 2021-10-28 | -66.44 |
| 2021-10-27 | -66.44 |
| 2021-10-26 | -66.44 |
| 2021-10-25 | -67.49 |
| 2021-10-22 | -66.44 |
| 2021-10-21 | -66.86 |
| 2021-10-20 | -66.86 |
| 2021-10-19 | -66.23 |
| 2021-10-18 | -66.02 |
| 2021-10-15 | -64.76 |
| 2021-10-12 | -64.76 |
| 2021-10-11 | -63.92 |
| 2021-10-08 | -64.76 |
| 2021-10-07 | -64.55 |
| 2021-10-06 | -64.55 |
| 2021-10-05 | -64.76 |
| 2021-10-04 | -64.34 |
| 2021-09-30 | -64.76 |
| 2021-09-29 | -67.70 |
| 2021-09-28 | -68.54 |
| 2021-09-27 | -67.07 |
| 2021-09-24 | -67.28 |
| 2021-09-23 | -64.55 |
| 2021-09-21 | -63.08 |
| 2021-09-20 | -63.29 |
| 2021-09-17 | -68.54 |
| 2021-09-16 | -72.10 |
| 2021-09-15 | -71.47 |
| 2021-09-14 | -73.57 |
| 2021-09-13 | -78.39 |
| 2021-09-10 | -81.12 |
| 2021-09-09 | -81.12 |
| 2021-09-08 | -80.49 |
| 2021-09-07 | -80.91 |
| 2021-09-06 | -81.12 |
| 2021-09-03 | -80.07 |
| 2021-09-02 | -79.65 |
| 2021-09-01 | -79.44 |
| 2021-08-31 | -79.86 |
| 2021-08-30 | -79.86 |
| 2021-08-27 | -79.86 |
| 2021-08-26 | -80.28 |
| 2021-08-25 | -80.49 |
| 2021-08-24 | -80.49 |
| 2021-08-23 | -81.96 |
| 2021-08-20 | -83.01 |
| 2021-08-19 | -81.33 |
| 2021-08-18 | -83.01 |
| 2021-08-17 | -83.22 |
| 2021-08-16 | -84.90 |
| 2021-08-13 | -85.11 |
| 2021-08-12 | -87.62 |
| 2021-08-11 | -88.25 |
| 2021-08-10 | -86.78 |
| 2021-08-09 | -89.09 |
| 2021-08-06 | -91.29 |
| 2021-08-05 | -91.40 |
| 2021-08-04 | -91.61 |
| 2021-08-03 | -92.45 |
| 2021-08-02 | -92.76 |
| 2021-07-30 | -92.55 |
| 2021-07-29 | -92.55 |
| 2021-07-28 | -92.55 |
| 2021-07-27 | -92.55 |
| 2021-07-26 | -92.13 |
| 2021-07-23 | -91.82 |
| 2021-07-22 | -91.82 |
| 2021-07-21 | -92.24 |
| 2021-07-20 | -91.82 |
| 2021-07-19 | -91.92 |
| 2021-07-16 | -91.50 |
| 2021-07-15 | -91.82 |
| 2021-07-14 | -91.40 |
| 2021-07-13 | -93.08 |
| 2021-07-12 | -92.45 |
| 2021-07-09 | -86.58 |
| 2021-07-08 | -85.95 |
| 2021-07-07 | -84.27 |
| 2021-07-06 | -85.53 |
| 2021-07-05 | -88.04 |
| 2021-07-02 | -90.35 |
| 2021-06-30 | -91.61 |
| 2021-06-29 | -91.61 |
| 2021-06-28 | -91.40 |
| 2021-06-25 | -91.82 |
| 2021-06-24 | -93.92 |
| 2021-06-23 | -94.23 |
| 2021-06-22 | -94.34 |
| 2021-06-21 | -94.23 |
| 2021-06-18 | -94.02 |
| 2021-06-17 | -93.39 |
| 2021-06-16 | -93.29 |
| 2021-06-15 | -93.50 |
| 2021-06-11 | -93.71 |
| 2021-06-10 | -93.81 |
| 2021-06-09 | -93.81 |
| 2021-06-08 | -93.81 |
| 2021-06-07 | -93.60 |
| 2021-06-04 | -93.43 |
| 2021-06-03 | -93.61 |
| 2021-06-02 | -93.43 |
| 2021-06-01 | -93.07 |
| 2021-05-31 | -92.89 |
| 2021-05-28 | -92.89 |
| 2021-05-27 | -92.54 |
| 2021-05-26 | -93.07 |
| 2021-05-25 | -93.16 |
| 2021-05-24 | -93.43 |
| 2021-05-21 | -93.25 |
| 2021-05-20 | -92.72 |
| 2021-05-18 | -92.72 |
| 2021-05-17 | -92.72 |
| 2021-05-14 | -92.36 |
| 2021-05-13 | -91.65 |
| 2021-05-12 | -91.65 |
| 2021-05-11 | -91.65 |
| 2021-05-10 | -91.65 |
| 2021-05-07 | -91.38 |
| 2021-05-06 | -91.30 |
| 2021-05-05 | -90.94 |
| 2021-05-04 | -90.94 |
| 2021-05-03 | -90.76 |
| 2021-04-30 | -90.23 |
| 2021-04-29 | -91.12 |
| 2021-04-28 | -91.92 |
| 2021-04-27 | -91.12 |
| 2021-04-26 | -91.47 |
| 2021-04-23 | -91.47 |
| 2021-04-22 | -90.23 |
| 2021-04-21 | -89.16 |
| 2021-04-20 | -91.65 |
| 2021-04-19 | -93.25 |
| 2021-04-16 | -93.25 |
| 2021-04-15 | -92.54 |
| 2021-04-14 | -92.54 |
| 2021-04-13 | -92.54 |
| 2021-04-12 | -92.01 |
| 2021-04-09 | -92.01 |
| 2021-04-08 | -92.01 |
| 2021-04-07 | -92.01 |
| 2021-04-01 | -92.01 |
| 2021-03-31 | -92.01 |
| 2021-03-30 | -93.43 |
| 2021-03-29 | -92.01 |
| 2021-03-26 | -92.01 |
| 2021-03-25 | -91.65 |
| 2021-03-24 | -91.65 |
| 2021-03-23 | -91.65 |
| 2021-03-22 | -91.30 |
| 2021-03-19 | -90.59 |
| 2021-03-18 | -91.65 |
| 2021-03-17 | -90.59 |
| 2021-03-16 | -90.94 |
| 2021-03-15 | -91.65 |
| 2021-03-12 | -91.12 |
| 2021-03-11 | -91.65 |
| 2021-03-10 | -91.47 |
| 2021-03-09 | -91.12 |
| 2021-03-08 | -92.01 |
| 2021-03-05 | -91.30 |
| 2021-03-04 | -90.76 |
| 2021-03-03 | -90.05 |
| 2021-03-02 | -91.47 |
| 2021-03-01 | -92.01 |
| 2021-02-26 | -92.18 |
| 2021-02-25 | -91.65 |
| 2021-02-24 | -91.83 |
| 2021-02-23 | -92.01 |
| 2021-02-22 | -91.47 |
| 2021-02-19 | -91.83 |
| 2021-02-18 | -91.65 |
| 2021-02-17 | -91.30 |
| 2021-02-16 | -91.83 |
| 2021-02-11 | -91.47 |
| 2021-02-10 | -91.47 |
| 2021-02-09 | -91.47 |
| 2021-02-08 | -91.83 |
| 2021-02-05 | -91.12 |
| 2021-02-04 | -92.01 |
| 2021-02-03 | -91.12 |
| 2021-02-02 | -90.59 |
| 2021-02-01 | -89.34 |
| 2021-01-29 | -88.45 |
| 2021-01-28 | -88.28 |
| 2021-01-27 | -88.45 |
| 2021-01-26 | -88.45 |
| 2021-01-25 | -88.10 |
| 2021-01-22 | -87.39 |
| 2021-01-21 | -87.92 |
| 2021-01-20 | -87.57 |
| 2021-01-19 | -87.39 |
| 2021-01-18 | -87.92 |
| 2021-01-15 | -88.28 |
| 2021-01-14 | -87.74 |
| 2021-01-13 | -87.57 |
| 2021-01-12 | -87.74 |
| 2021-01-11 | -88.28 |
| 2021-01-08 | -87.39 |
| 2021-01-07 | -87.74 |
| 2021-01-06 | -87.57 |
| 2021-01-05 | -87.03 |
| 2021-01-04 | -87.03 |
| 2020-12-31 | -87.03 |
| 2020-12-30 | -88.45 |
| 2020-12-29 | -87.57 |
| 2020-12-28 | -87.57 |
| 2020-12-24 | -87.57 |
| 2020-12-23 | -87.57 |
| 2020-12-22 | -87.74 |
| 2020-12-21 | -88.81 |
| 2020-12-18 | -87.92 |
| 2020-12-17 | -88.81 |
| 2020-12-16 | -88.99 |
| 2020-12-15 | -88.28 |
| 2020-12-14 | -88.45 |
| 2020-12-11 | -87.92 |
| 2020-12-10 | -87.57 |
| 2020-12-09 | -87.57 |
| 2020-12-08 | -87.92 |
| 2020-12-07 | -87.39 |
| 2020-12-04 | -86.85 |
| 2020-12-03 | -86.85 |
| 2020-12-02 | -87.39 |
| 2020-12-01 | -87.92 |
| 2020-11-30 | -87.92 |
| 2020-11-27 | -87.92 |
| 2020-11-26 | -87.74 |
| 2020-11-25 | -87.57 |
| 2020-11-24 | -86.50 |
| 2020-11-23 | -86.68 |
| 2020-11-20 | -87.74 |
| 2020-11-19 | -87.74 |
| 2020-11-18 | -87.57 |
| 2020-11-17 | -87.39 |
| 2020-11-16 | -86.32 |
| 2020-11-13 | -85.79 |
| 2020-11-12 | -85.79 |
| 2020-11-11 | -86.32 |
| 2020-11-10 | -85.79 |
| 2020-11-09 | -85.08 |
| 2020-11-06 | -84.37 |
| 2020-11-05 | -82.95 |
| 2020-11-04 | -67.49 |
| 2020-11-03 | -73.00 |
| 2020-11-02 | -78.86 |
| 2020-10-30 | -82.06 |
| 2020-10-29 | -83.30 |
| 2020-10-28 | -83.12 |
| 2020-10-27 | -82.77 |
| 2020-10-23 | -83.83 |
| 2020-10-22 | -85.61 |
| 2020-10-21 | -84.37 |
| 2020-10-20 | -83.12 |
| 2020-10-19 | -83.48 |
| 2020-10-16 | -81.88 |
| 2020-10-15 | -82.59 |
| 2020-10-14 | -81.88 |
| 2020-10-12 | -81.88 |
| 2020-10-09 | -83.12 |
| 2020-10-08 | -82.77 |
| 2020-10-07 | -81.70 |
| 2020-10-06 | -81.70 |
| 2020-10-05 | -81.70 |
| 2020-09-30 | -81.70 |
| 2020-09-29 | -81.70 |
| 2020-09-28 | -81.70 |
| 2020-09-25 | -81.70 |
| 2020-09-24 | -81.70 |
| 2020-09-23 | -82.59 |
| 2020-09-22 | -82.59 |
| 2020-09-21 | -82.59 |
| 2020-09-18 | -82.24 |
| 2020-09-17 | -81.70 |
| 2020-09-16 | -81.70 |
| 2020-09-15 | -81.88 |
| 2020-09-14 | -81.70 |
| 2020-09-11 | -81.17 |
| 2020-09-10 | -81.17 |
| 2020-09-09 | -81.35 |
| 2020-09-08 | -80.64 |
| 2020-09-07 | -80.64 |
| 2020-09-04 | -80.64 |
| 2020-09-03 | -80.64 |
| 2020-09-02 | -80.64 |
| 2020-09-01 | -79.57 |
| 2020-08-31 | -79.57 |
| 2020-08-28 | -79.57 |
| 2020-08-27 | -79.57 |
| 2020-08-26 | -80.10 |
| 2020-08-25 | -81.35 |
| 2020-08-24 | -79.57 |
| 2020-08-21 | -79.57 |
| 2020-08-20 | -81.35 |
| 2020-08-19 | -79.57 |
| 2020-08-18 | -79.57 |
| 2020-08-17 | -79.57 |
| 2020-08-14 | -79.93 |
| 2020-08-13 | -81.35 |
| 2020-08-12 | -81.35 |
| 2020-08-11 | -79.57 |
| 2020-08-10 | -79.57 |
| 2020-08-07 | -80.46 |
| 2020-08-06 | -81.35 |
| 2020-08-05 | -81.35 |
| 2020-08-04 | -81.35 |
| 2020-08-03 | -82.41 |
| 2020-07-31 | -79.57 |
| 2020-07-30 | -79.57 |
| 2020-07-29 | -79.57 |
| 2020-07-28 | -79.57 |
| 2020-07-27 | -79.75 |
| 2020-07-24 | -79.75 |
| 2020-07-23 | -79.22 |
| 2020-07-22 | -80.64 |
| 2020-07-21 | -80.64 |
| 2020-07-20 | -80.99 |
| 2020-07-17 | -81.70 |
| 2020-07-16 | -81.88 |
| 2020-07-15 | -82.06 |
| 2020-07-14 | -80.82 |
| 2020-07-13 | -80.82 |
| 2020-07-10 | -80.82 |
| 2020-07-09 | -80.99 |
| 2020-07-08 | -81.17 |
| 2020-07-07 | -81.17 |
| 2020-07-06 | -80.64 |
| 2020-07-03 | -80.64 |
| 2020-07-02 | -81.35 |
| 2020-06-30 | -79.39 |
| 2020-06-29 | -79.22 |
| 2020-06-26 | -80.99 |
| 2020-06-24 | -79.39 |
| 2020-06-23 | -79.04 |
| 2020-06-22 | -78.86 |
| 2020-06-19 | -78.86 |
| 2020-06-18 | -82.24 |
| 2020-06-17 | -82.24 |
| 2020-06-16 | -82.24 |
| 2020-06-15 | -82.24 |
| 2020-06-12 | -81.70 |
| 2020-06-11 | -81.35 |
| 2020-06-10 | -81.35 |
| 2020-06-09 | -81.53 |
| 2020-06-08 | -79.04 |
| 2020-06-05 | -78.86 |
| 2020-06-04 | -81.17 |
| 2020-06-03 | -80.82 |
| 2020-06-02 | -80.82 |
| 2020-06-01 | -80.64 |
| 2020-05-29 | -80.82 |
| 2020-05-28 | -80.64 |
| 2020-05-27 | -83.48 |
| 2020-05-26 | -80.46 |
| 2020-05-25 | -82.24 |
| 2020-05-22 | -82.41 |
| 2020-05-21 | -82.06 |
| 2020-05-20 | -80.10 |
| 2020-05-19 | -80.10 |
| 2020-05-18 | -80.10 |
| 2020-05-15 | -79.93 |
| 2020-05-14 | -81.53 |
| 2020-05-13 | -81.53 |
| 2020-05-12 | -81.35 |
| 2020-05-11 | -80.46 |
| 2020-05-08 | -80.46 |
| 2020-05-07 | -80.46 |
| 2020-05-06 | -80.64 |
| 2020-05-05 | -80.99 |
| 2020-05-04 | -79.57 |
| 2020-04-29 | -79.57 |
| 2020-04-28 | -80.82 |
| 2020-04-27 | -80.82 |
| 2020-04-24 | -79.93 |
| 2020-04-23 | -79.57 |
| 2020-04-22 | -79.57 |
| 2020-04-21 | -77.80 |
| 2020-04-20 | -77.80 |
| 2020-04-17 | -77.80 |
| 2020-04-16 | -76.55 |
| 2020-04-15 | -76.55 |
| 2020-04-14 | -75.84 |
| 2020-04-09 | -75.49 |
| 2020-04-08 | -76.91 |
| 2020-04-07 | -76.91 |
| 2020-04-06 | -78.68 |
| 2020-04-03 | -79.22 |
| 2020-04-02 | -79.22 |
| 2020-04-01 | -79.22 |
| 2020-03-31 | -79.22 |
| 2020-03-30 | -79.22 |
| 2020-03-27 | -77.80 |
| 2020-03-26 | -77.80 |
| 2020-03-25 | -78.15 |
| 2020-03-24 | -78.15 |
| 2020-03-23 | -77.97 |
| 2020-03-20 | -77.80 |
| 2020-03-19 | -81.17 |
| 2020-03-18 | -78.68 |
| 2020-03-17 | -77.26 |
| 2020-03-16 | -72.47 |
| 2020-03-13 | -72.64 |
| 2020-03-12 | -73.18 |
| 2020-03-11 | -73.18 |
| 2020-03-10 | -75.13 |
| 2020-03-09 | -77.08 |
| 2020-03-06 | -75.31 |
| 2020-03-05 | -75.31 |
| 2020-03-04 | -74.24 |
| 2020-03-03 | -74.60 |
| 2020-03-02 | -74.42 |
| 2020-02-28 | -74.24 |
| 2020-02-27 | -72.47 |
| 2020-02-26 | -72.47 |
| 2020-02-25 | -73.18 |
| 2020-02-24 | -76.91 |
| 2020-02-21 | -76.91 |
| 2020-02-20 | -76.91 |
| 2020-02-19 | -76.91 |
| 2020-02-18 | -76.91 |
| 2020-02-17 | -76.91 |
| 2020-02-14 | -77.08 |
| 2020-02-13 | -78.33 |
| 2020-02-12 | -77.97 |
| 2020-02-11 | -77.80 |
| 2020-02-10 | -80.28 |
| 2020-02-07 | -79.04 |
| 2020-02-06 | -79.04 |
| 2020-02-05 | -79.04 |
| 2020-02-04 | -79.04 |
| 2020-02-03 | -79.04 |
| 2020-01-31 | -81.70 |
| 2020-01-30 | -79.93 |
| 2020-01-29 | -78.86 |
| 2020-01-24 | -76.02 |
| 2020-01-23 | -76.02 |
| 2020-01-22 | -76.02 |
| 2020-01-21 | -76.02 |
| 2020-01-20 | -76.02 |
| 2020-01-17 | -76.73 |
| 2020-01-16 | -76.20 |
| 2020-01-15 | -76.37 |
| 2020-01-14 | -76.37 |
| 2020-01-13 | -75.84 |
| 2020-01-10 | -76.91 |
| 2020-01-09 | -77.44 |
| 2020-01-08 | -77.44 |
| 2020-01-07 | -76.55 |
| 2020-01-06 | -76.37 |
| 2020-01-03 | -76.37 |
| 2020-01-02 | -76.55 |
| 2019-12-31 | -76.55 |
| 2019-12-30 | -76.55 |
| 2019-12-27 | -73.35 |
| 2019-12-24 | -76.02 |
| 2019-12-23 | -76.73 |
| 2019-12-20 | -74.24 |
| 2019-12-19 | -74.60 |
| 2019-12-18 | -74.60 |
| 2019-12-17 | -76.73 |
| 2019-12-16 | -74.42 |
| 2019-12-13 | -76.02 |
| 2019-12-12 | -75.66 |
| 2019-12-11 | -73.35 |
| 2019-12-10 | -79.39 |
| 2019-12-09 | -79.39 |
| 2019-12-06 | -80.10 |
| 2019-12-05 | -80.10 |
| 2019-12-04 | -79.04 |
| 2019-12-03 | -79.04 |
| 2019-12-02 | -77.97 |
| 2019-11-29 | -77.97 |
| 2019-11-28 | -78.51 |
| 2019-11-27 | -78.51 |
| 2019-11-26 | -77.08 |
| 2019-11-25 | -75.49 |
| 2019-11-22 | -77.80 |
| 2019-11-21 | -77.80 |
| 2019-11-20 | -78.51 |
| 2019-11-19 | -77.80 |
| 2019-11-18 | -77.80 |
| 2019-11-15 | -78.68 |
| 2019-11-14 | -78.68 |
| 2019-11-13 | -80.46 |
| 2019-11-12 | -84.19 |
| 2019-11-11 | -81.70 |
| 2019-11-08 | -81.70 |
| 2019-11-07 | -81.70 |
| 2019-11-06 | -81.70 |
| 2019-11-05 | -81.53 |
| 2019-11-04 | -81.53 |
| 2019-11-01 | -81.53 |
| 2019-10-31 | -80.82 |
| 2019-10-30 | -80.82 |
| 2019-10-29 | -80.99 |
| 2019-10-28 | -81.17 |
| 2019-10-25 | -81.17 |
| 2019-10-24 | -81.17 |
| 2019-10-23 | -81.17 |
| 2019-10-22 | -78.86 |
| 2019-10-21 | -78.86 |
| 2019-10-18 | -80.64 |
| 2019-10-17 | -80.64 |
| 2019-10-16 | -80.64 |
| 2019-10-15 | -80.64 |
| 2019-10-14 | -80.64 |
| 2019-10-11 | -80.64 |
| 2019-10-10 | -80.64 |
| 2019-10-09 | -80.99 |
| 2019-10-08 | -77.08 |
| 2019-10-04 | -76.91 |
| 2019-10-03 | -76.91 |
| 2019-10-02 | -76.91 |
| 2019-09-30 | -76.91 |
| 2019-09-27 | -80.10 |
| 2019-09-26 | -80.10 |
| 2019-09-25 | -80.10 |
| 2019-09-24 | -78.51 |
| 2019-09-23 | -78.68 |
| 2019-09-20 | -78.68 |
| 2019-09-19 | -78.68 |
| 2019-09-18 | -78.68 |
| 2019-09-17 | -78.68 |
| 2019-09-16 | -77.26 |
| 2019-09-13 | -75.84 |
| 2019-09-12 | -75.84 |
| 2019-09-11 | -75.84 |
| 2019-09-10 | -75.66 |
| 2019-09-09 | -75.31 |
| 2019-09-06 | -75.31 |
| 2019-09-05 | -80.10 |
| 2019-09-04 | -80.28 |
| 2019-09-03 | -80.28 |
| 2019-09-02 | -80.28 |
| 2019-08-30 | -80.28 |
| 2019-08-29 | -80.28 |
| 2019-08-28 | -80.46 |
| 2019-08-27 | -80.82 |
| 2019-08-26 | -80.28 |
| 2019-08-23 | -78.15 |
| 2019-08-22 | -78.15 |
| 2019-08-21 | -80.64 |
| 2019-08-20 | -79.57 |
| 2019-08-19 | -77.44 |
| 2019-08-16 | -77.44 |
| 2019-08-15 | -77.44 |
| 2019-08-14 | -77.44 |
| 2019-08-13 | -77.44 |
| 2019-08-12 | -76.02 |
| 2019-08-09 | -75.84 |
| 2019-08-08 | -75.84 |
| 2019-08-07 | -75.84 |
| 2019-08-06 | -75.84 |
| 2019-08-05 | -75.66 |
| 2019-08-02 | -75.49 |
| 2019-08-01 | -75.49 |
| 2019-07-31 | -75.49 |
| 2019-07-30 | -75.49 |
| 2019-07-29 | -75.49 |
| 2019-07-26 | -75.49 |
| 2019-07-25 | -75.49 |
| 2019-07-24 | -77.26 |
| 2019-07-23 | -77.26 |
| 2019-07-22 | -77.26 |
| 2019-07-19 | -77.26 |
| 2019-07-18 | -77.26 |
| 2019-07-17 | -77.26 |
| 2019-07-16 | -77.26 |
| 2019-07-15 | -77.26 |
| 2019-07-12 | -76.02 |
| 2019-07-11 | -76.02 |
| 2019-07-10 | -77.44 |
| 2019-07-09 | -77.44 |
| 2019-07-08 | -77.44 |
| 2019-07-05 | -77.44 |
| 2019-07-04 | -77.62 |
| 2019-07-03 | -77.62 |
| 2019-07-02 | -77.44 |
| 2019-06-28 | -77.62 |
| 2019-06-27 | -77.62 |
| 2019-06-26 | -77.62 |
| 2019-06-25 | -76.55 |
| 2019-06-24 | -75.13 |
| 2019-06-21 | -73.89 |
| 2019-06-20 | -74.06 |
| 2019-06-19 | -74.06 |
| 2019-06-18 | -71.76 |
| 2019-06-17 | -74.42 |
| 2019-06-14 | -74.42 |
| 2019-06-13 | -74.95 |
| 2019-06-12 | -74.60 |
| 2019-06-11 | -71.40 |
| 2019-06-10 | -71.40 |
| 2019-06-06 | -71.40 |
| 2019-06-05 | -71.40 |
| 2019-06-04 | -71.40 |
| 2019-06-03 | -71.40 |
| 2019-05-31 | -71.40 |
| 2019-05-30 | -71.40 |
| 2019-05-29 | -71.40 |
| 2019-05-28 | -71.22 |
| 2019-05-27 | -70.87 |
| 2019-05-24 | -70.87 |
| 2019-05-23 | -70.87 |
| 2019-05-22 | -70.87 |
| 2019-05-21 | -69.98 |
| 2019-05-20 | -69.80 |
| 2019-05-17 | -69.27 |
| 2019-05-16 | -69.27 |
| 2019-05-15 | -70.33 |
| 2019-05-14 | -70.16 |
| 2019-05-10 | -70.16 |
| 2019-05-09 | -70.16 |
| 2019-05-08 | -69.80 |
| 2019-05-07 | -70.87 |
| 2019-05-06 | -70.87 |
| 2019-05-03 | -70.69 |
| 2019-05-02 | -70.69 |
| 2019-04-30 | -71.93 |
| 2019-04-29 | -70.51 |
| 2019-04-26 | -70.51 |
| 2019-04-25 | -69.62 |
| 2019-04-24 | -69.09 |
| 2019-04-23 | -68.91 |
| 2019-04-18 | -66.43 |
| 2019-04-17 | -66.25 |
| 2019-04-16 | -66.25 |
| 2019-04-15 | -66.25 |
| 2019-04-12 | -67.14 |
| 2019-04-11 | -66.25 |
| 2019-04-10 | -65.89 |
| 2019-04-09 | -65.54 |
| 2019-04-08 | -65.36 |
| 2019-04-04 | -64.83 |
| 2019-04-03 | -64.83 |
| 2019-04-02 | -64.83 |
| 2019-04-01 | -64.83 |
| 2019-03-29 | -66.25 |
| 2019-03-28 | -66.25 |
| 2019-03-27 | -66.25 |
| 2019-03-26 | -66.25 |
| 2019-03-25 | -65.72 |
| 2019-03-22 | -65.72 |
| 2019-03-21 | -66.60 |
| 2019-03-20 | -66.60 |
| 2019-03-19 | -66.60 |
| 2019-03-18 | -66.60 |
| 2019-03-15 | -66.60 |
| 2019-03-14 | -66.25 |
| 2019-03-13 | -66.25 |
| 2019-03-12 | -66.25 |
| 2019-03-11 | -67.14 |
| 2019-03-08 | -66.60 |
| 2019-03-07 | -66.25 |
| 2019-03-06 | -64.47 |
| 2019-03-05 | -64.47 |
| 2019-03-04 | -65.89 |
| 2019-03-01 | -64.83 |
| 2019-02-28 | -64.83 |
| 2019-02-27 | -64.83 |
| 2019-02-26 | -65.36 |
| 2019-02-25 | -65.36 |
| 2019-02-22 | -64.47 |
| 2019-02-21 | -67.14 |
| 2019-02-20 | -64.47 |
| 2019-02-19 | -64.47 |
| 2019-02-18 | -64.47 |
| 2019-02-15 | -63.94 |
| 2019-02-14 | -63.76 |
| 2019-02-13 | -63.76 |
| 2019-02-12 | -61.81 |
| 2019-02-11 | -61.10 |
| 2019-02-08 | -62.70 |
| 2019-02-04 | -61.27 |
| 2019-02-01 | -61.45 |
| 2019-01-31 | -61.45 |
| 2019-01-30 | -64.65 |
| 2019-01-29 | -64.29 |
| 2019-01-28 | -62.70 |
| 2019-01-25 | -60.03 |
| 2019-01-24 | -62.52 |
| 2019-01-23 | -58.61 |
| 2019-01-22 | -61.63 |
| 2019-01-21 | -61.63 |
| 2019-01-18 | -60.92 |
| 2019-01-17 | -64.12 |
| 2019-01-16 | -65.36 |
| 2019-01-15 | -66.43 |
| 2019-01-14 | -63.41 |
| 2019-01-11 | -63.41 |
| 2019-01-10 | -63.58 |
| 2019-01-09 | -62.87 |
| 2019-01-08 | -63.94 |
| 2019-01-07 | -63.58 |
| 2019-01-04 | -61.10 |
| 2019-01-03 | -61.45 |
| 2019-01-02 | -61.27 |
| 2018-12-31 | -61.27 |
| 2018-12-28 | -63.76 |
| 2018-12-27 | -63.23 |
| 2018-12-24 | -63.41 |
| 2018-12-21 | -63.41 |
| 2018-12-20 | -61.27 |
| 2018-12-19 | -61.27 |
| 2018-12-18 | -60.92 |
| 2018-12-17 | -58.26 |
| 2018-12-14 | -56.12 |
| 2018-12-13 | -57.54 |
| 2018-12-12 | -60.74 |
| 2018-12-11 | -61.99 |
| 2018-12-10 | -56.66 |
| 2018-12-07 | -55.77 |
| 2018-12-06 | -59.14 |
| 2018-12-05 | -59.14 |
| 2018-12-04 | -58.43 |
| 2018-12-03 | -56.30 |
| 2018-11-30 | -57.01 |
| 2018-11-29 | -57.37 |
| 2018-11-28 | -59.32 |
| 2018-11-27 | -55.59 |
| 2018-11-26 | -55.59 |
| 2018-11-23 | -57.90 |
| 2018-11-22 | -57.90 |
| 2018-11-21 | -57.90 |
| 2018-11-20 | -57.90 |
| 2018-11-19 | -57.37 |
| 2018-11-16 | -57.37 |
| 2018-11-15 | -57.37 |
| 2018-11-14 | -57.01 |
| 2018-11-13 | -57.01 |
| 2018-11-12 | -56.48 |
| 2018-11-09 | -54.70 |
| 2018-11-08 | -56.30 |
| 2018-11-07 | -56.83 |
| 2018-11-06 | -57.37 |
| 2018-11-05 | -55.59 |
| 2018-11-02 | -52.93 |
| 2018-11-01 | -52.04 |
| 2018-10-31 | -54.70 |
| 2018-10-30 | -53.81 |
| 2018-10-29 | -56.48 |
| 2018-10-26 | -54.70 |
| 2018-10-25 | -54.70 |
| 2018-10-24 | -52.93 |
| 2018-10-23 | -52.04 |
| 2018-10-22 | -52.04 |
| 2018-10-19 | -49.37 |
| 2018-10-18 | -49.37 |
| 2018-10-16 | -46.71 |
| 2018-10-15 | -47.60 |
| 2018-10-12 | -47.60 |
| 2018-10-11 | -47.60 |
| 2018-10-10 | -42.27 |
| 2018-10-09 | -41.38 |
| 2018-10-08 | -41.38 |
| 2018-10-05 | -43.16 |
| 2018-10-04 | -40.49 |
| 2018-10-03 | -37.83 |
| 2018-10-02 | -36.05 |
| 2018-09-28 | -32.50 |
| 2018-09-27 | -39.60 |
| 2018-09-26 | -31.61 |
| 2018-09-24 | -34.27 |
| 2018-09-21 | -47.60 |
| 2018-09-20 | -54.70 |
| 2018-09-19 | -52.04 |
| 2018-09-18 | -55.59 |
| 2018-09-17 | -52.93 |
| 2018-09-14 | -52.93 |
| 2018-09-13 | -55.59 |
| 2018-09-12 | -59.14 |
| 2018-09-11 | -55.95 |
| 2018-09-10 | -55.59 |
| 2018-09-07 | -55.59 |
| 2018-09-06 | -54.70 |
| 2018-09-05 | -54.70 |
| 2018-09-04 | -57.01 |
| 2018-09-03 | -56.66 |
| 2018-08-31 | -56.83 |
| 2018-08-30 | -57.37 |
| 2018-08-29 | -57.37 |
| 2018-08-28 | -55.59 |
| 2018-08-27 | -49.37 |
| 2018-08-24 | -49.37 |
| 2018-08-23 | -52.93 |
| 2018-08-22 | -52.04 |
| 2018-08-21 | -52.93 |
| 2018-08-20 | -55.59 |
| 2018-08-17 | -52.93 |
| 2018-08-16 | -52.93 |
| 2018-08-15 | -51.15 |
| 2018-08-14 | -48.49 |
| 2018-08-13 | -44.93 |
| 2018-08-10 | -46.71 |
| 2018-08-09 | -48.49 |
| 2018-08-08 | -43.16 |
| 2018-08-07 | -34.27 |
| 2018-08-06 | -35.16 |
| 2018-08-03 | -38.71 |
| 2018-08-02 | -36.05 |
| 2018-08-01 | -29.83 |
| 2018-07-31 | -50.26 |
| 2018-07-30 | -62.70 |
| 2018-07-27 | -64.47 |
| 2018-07-26 | -64.47 |
| 2018-07-25 | -59.68 |
| 2018-07-24 | -59.14 |
| 2018-07-23 | -68.91 |
| 2018-07-20 | -67.67 |
| 2018-07-19 | -70.51 |
| 2018-07-18 | -77.26 |
| 2018-07-17 | -77.26 |
| 2018-07-16 | -77.26 |
| 2018-07-13 | -77.26 |
| 2018-07-12 | -79.04 |
| 2018-07-11 | -79.39 |
| 2018-07-10 | -77.62 |
| 2018-07-09 | -77.26 |
| 2018-07-06 | -76.91 |
| 2018-07-05 | -77.44 |
| 2018-07-04 | -73.89 |
| 2018-07-03 | -73.53 |
| 2018-06-29 | -74.78 |
| 2018-06-28 | -74.78 |
| 2018-06-27 | -75.31 |
| 2018-06-26 | -76.20 |
| 2018-06-25 | -74.60 |
| 2018-06-22 | -73.89 |
| 2018-06-21 | -73.89 |
| 2018-06-20 | -74.06 |
| 2018-06-19 | -74.95 |
| 2018-06-15 | -72.82 |
| 2018-06-14 | -71.22 |
| 2018-06-13 | -72.11 |
| 2018-06-12 | -72.11 |
| 2018-06-11 | -72.11 |
| 2018-06-08 | -72.11 |
| 2018-06-07 | -73.35 |
| 2018-06-06 | -71.22 |
| 2018-06-05 | -71.22 |
| 2018-06-04 | -74.42 |
| 2018-06-01 | -74.24 |
| 2018-05-31 | -74.24 |
| 2018-05-30 | -73.71 |
| 2018-05-29 | -73.89 |
| 2018-05-28 | -73.53 |
| 2018-05-25 | -73.53 |
| 2018-05-24 | -73.53 |
| 2018-05-23 | -70.87 |
| 2018-05-21 | -71.76 |
| 2018-05-18 | -71.05 |
| 2018-05-17 | -70.69 |
| 2018-05-16 | -71.76 |
| 2018-05-15 | -75.31 |
| 2018-05-14 | -75.31 |
| 2018-05-11 | -75.31 |
| 2018-05-10 | -75.31 |
| 2018-05-09 | -76.02 |
| 2018-05-08 | -76.73 |
| 2018-05-07 | -75.49 |
| 2018-05-04 | -75.84 |
| 2018-05-03 | -75.84 |
| 2018-05-02 | -74.78 |
| 2018-04-30 | -75.13 |
| 2018-04-27 | -75.13 |
| 2018-04-26 | -76.02 |
| 2018-04-25 | -75.13 |
| 2018-04-24 | -74.60 |
| 2018-04-23 | -75.31 |
| 2018-04-20 | -76.91 |
| 2018-04-19 | -76.02 |
| 2018-04-18 | -76.73 |
| 2018-04-17 | -74.24 |
| 2018-04-16 | -72.82 |
| 2018-04-13 | -73.53 |
| 2018-04-12 | -74.42 |
| 2018-04-11 | -73.35 |
| 2018-04-10 | -72.82 |
| 2018-04-09 | -74.24 |
| 2018-04-06 | -73.35 |
| 2018-04-04 | -73.35 |
| 2018-04-03 | -73.35 |
| 2018-03-29 | -72.82 |
| 2018-03-28 | -72.82 |
| 2018-03-27 | -71.22 |
| 2018-03-26 | -69.80 |
| 2018-03-23 | -70.33 |
| 2018-03-22 | -69.80 |
| 2018-03-21 | -70.51 |
| 2018-03-20 | -70.69 |
| 2018-03-19 | -70.69 |
| 2018-03-16 | -69.09 |
| 2018-03-15 | -69.27 |
| 2018-03-14 | -68.03 |
| 2018-03-13 | -68.91 |
| 2018-03-12 | -70.69 |
| 2018-03-09 | -71.22 |
| 2018-03-08 | -70.51 |
| 2018-03-07 | -70.51 |
| 2018-03-06 | -70.51 |
| 2018-03-05 | -71.05 |
| 2018-03-02 | -68.38 |
| 2018-03-01 | -68.20 |
| 2018-02-28 | -69.27 |
| 2018-02-27 | -69.27 |
| 2018-02-26 | -69.27 |
| 2018-02-23 | -69.27 |
| 2018-02-22 | -69.27 |
| 2018-02-21 | -69.27 |
| 2018-02-20 | -69.62 |
| 2018-02-15 | -69.62 |
| 2018-02-14 | -69.62 |
| 2018-02-13 | -69.62 |
| 2018-02-12 | -67.31 |
| 2018-02-09 | -68.91 |
| 2018-02-08 | -70.69 |
| 2018-02-07 | -70.87 |
| 2018-02-06 | -69.80 |
| 2018-02-05 | -67.49 |
| 2018-02-02 | -67.31 |
| 2018-02-01 | -67.14 |
| 2018-01-31 | -67.14 |
| 2018-01-30 | -67.14 |
| 2018-01-29 | -67.14 |
| 2018-01-26 | -67.14 |
| 2018-01-25 | -66.43 |
| 2018-01-24 | -67.67 |
| 2018-01-23 | -65.36 |
| 2018-01-22 | -63.58 |
| 2018-01-19 | -63.23 |
| 2018-01-18 | -65.01 |
| 2018-01-17 | -64.47 |
| 2018-01-16 | -66.25 |
| 2018-01-15 | -66.25 |
| 2018-01-12 | -64.83 |
| 2018-01-11 | -65.01 |
| 2018-01-10 | -67.85 |
| 2018-01-09 | -67.67 |
| 2018-01-08 | -67.49 |
| 2018-01-05 | -64.65 |
| 2018-01-04 | -64.83 |
| 2018-01-03 | -68.20 |
| 2018-01-02 | -68.03 |
| 2017-12-29 | -66.25 |
| 2017-12-28 | -66.25 |
| 2017-12-27 | -68.20 |
| 2017-12-22 | -68.20 |
| 2017-12-21 | -68.38 |
| 2017-12-20 | -68.56 |
| 2017-12-19 | -66.25 |
| 2017-12-18 | -66.25 |
| 2017-12-15 | -66.25 |
| 2017-12-14 | -66.25 |
| 2017-12-13 | -66.43 |
| 2017-12-12 | -66.43 |
| 2017-12-11 | -69.80 |
| 2017-12-08 | -68.38 |
| 2017-12-07 | -69.80 |
| 2017-12-06 | -67.49 |
| 2017-12-05 | -66.78 |
| 2017-12-04 | -66.78 |
| 2017-12-01 | -67.85 |
| 2017-11-30 | -67.85 |
| 2017-11-29 | -68.03 |
| 2017-11-28 | -68.91 |
| 2017-11-27 | -68.74 |
| 2017-11-24 | -68.03 |
| 2017-11-23 | -68.03 |
| 2017-11-22 | -67.49 |
| 2017-11-21 | -67.49 |
| 2017-11-20 | -66.43 |
| 2017-11-17 | -66.43 |
| 2017-11-16 | -66.96 |
| 2017-11-15 | -66.60 |
| 2017-11-14 | -66.60 |
| 2017-11-13 | -66.43 |
| 2017-11-10 | -63.58 |
| 2017-11-09 | -63.05 |
| 2017-11-08 | -64.29 |
| 2017-11-07 | -64.65 |
| 2017-11-06 | -64.29 |
| 2017-11-03 | -64.47 |
| 2017-11-02 | -65.89 |
| 2017-11-01 | -65.89 |
| 2017-10-31 | -65.18 |
| 2017-10-30 | -65.36 |
| 2017-10-27 | -66.96 |
| 2017-10-26 | -65.72 |
| 2017-10-25 | -66.25 |
| 2017-10-24 | -66.43 |
| 2017-10-23 | -66.43 |
| 2017-10-20 | -66.43 |
| 2017-10-19 | -66.43 |
| 2017-10-18 | -66.25 |
| 2017-10-17 | -67.49 |
| 2017-10-16 | -66.25 |
| 2017-10-13 | -65.89 |
| 2017-10-12 | -68.03 |
| 2017-10-11 | -66.25 |
| 2017-10-10 | -66.60 |
| 2017-10-09 | -66.07 |
| 2017-10-06 | -64.65 |
| 2017-10-04 | -64.65 |
| 2017-10-03 | -65.54 |
| 2017-09-29 | -63.94 |
| 2017-09-28 | -64.29 |
| 2017-09-27 | -64.83 |
| 2017-09-26 | -66.96 |
| 2017-09-25 | -65.18 |
| 2017-09-22 | -66.43 |
| 2017-09-21 | -66.60 |
| 2017-09-20 | -66.07 |
| 2017-09-19 | -62.16 |
| 2017-09-18 | -61.81 |
| 2017-09-15 | -61.27 |
| 2017-09-14 | -60.92 |
| 2017-09-13 | -56.83 |
| 2017-09-12 | -67.49 |
| 2017-09-11 | -68.38 |
| 2017-09-08 | -68.91 |
| 2017-09-07 | -69.27 |
| 2017-09-06 | -68.91 |
| 2017-09-05 | -69.09 |
| 2017-09-04 | -69.27 |
| 2017-09-01 | -69.27 |
| 2017-08-31 | -69.27 |
| 2017-08-30 | -69.80 |
| 2017-08-29 | -69.45 |
| 2017-08-28 | -68.03 |
| 2017-08-25 | -69.45 |
| 2017-08-24 | -66.78 |
| 2017-08-22 | -66.60 |
| 2017-08-21 | -67.14 |
| 2017-08-18 | -68.38 |
| 2017-08-17 | -68.38 |
| 2017-08-16 | -68.38 |
| 2017-08-15 | -68.20 |
| 2017-08-14 | -67.85 |
| 2017-08-11 | -70.16 |
| 2017-08-10 | -70.33 |
| 2017-08-09 | -69.80 |
| 2017-08-08 | -70.51 |
| 2017-08-07 | -68.03 |
| 2017-08-04 | -66.60 |
| 2017-08-03 | -66.25 |
| 2017-08-02 | -66.25 |
| 2017-08-01 | -68.03 |
| 2017-07-31 | -68.03 |
| 2017-07-28 | -68.03 |
| 2017-07-27 | -68.03 |
| 2017-07-26 | -68.03 |
| 2017-07-25 | -67.14 |
| 2017-07-24 | -66.60 |
| 2017-07-21 | -68.03 |
| 2017-07-20 | -68.03 |
| 2017-07-19 | -68.20 |
| 2017-07-18 | -69.45 |
| 2017-07-17 | -67.67 |
| 2017-07-14 | -66.96 |
| 2017-07-13 | -66.25 |
| 2017-07-12 | -64.65 |
| 2017-07-11 | -63.94 |
| 2017-07-10 | -62.70 |
| 2017-07-07 | -62.70 |
| 2017-07-06 | -62.52 |
| 2017-07-05 | -62.52 |
| 2017-07-04 | -61.99 |
| 2017-07-03 | -61.99 |
| 2017-06-30 | -59.85 |
| 2017-06-29 | -58.79 |
| 2017-06-28 | -57.54 |
| 2017-06-27 | -57.90 |
| 2017-06-26 | -57.54 |
| 2017-06-23 | -58.97 |
| 2017-06-22 | -57.54 |
| 2017-06-21 | -58.97 |
| 2017-06-20 | -57.90 |
| 2017-06-19 | -57.90 |
| 2017-06-16 | -58.97 |
| 2017-06-15 | -57.54 |
| 2017-06-14 | -58.79 |
| 2017-06-13 | -57.37 |
| 2017-06-12 | -56.48 |
| 2017-06-09 | -56.48 |
| 2017-06-08 | -56.30 |
| 2017-06-07 | -56.30 |
| 2017-06-06 | -57.72 |
| 2017-06-05 | -57.37 |
| 2017-06-02 | -57.90 |
| 2017-06-01 | -55.77 |
| 2017-05-31 | -56.48 |
| 2017-05-29 | -57.37 |
| 2017-05-26 | -57.37 |
| 2017-05-25 | -56.66 |
| 2017-05-24 | -57.37 |
| 2017-05-23 | -57.90 |
| 2017-05-22 | -57.37 |
| 2017-05-19 | -57.37 |
| 2017-05-18 | -59.50 |
| 2017-05-17 | -57.37 |
| 2017-05-16 | -58.61 |
| 2017-05-15 | -59.14 |
| 2017-05-12 | -57.37 |
| 2017-05-11 | -56.12 |
| 2017-05-10 | -54.70 |
| 2017-05-09 | -54.70 |
| 2017-05-08 | -54.70 |
| 2017-05-05 | -54.70 |
| 2017-05-04 | -54.70 |
| 2017-05-02 | -56.30 |
| 2017-04-28 | -56.30 |
| 2017-04-27 | -54.70 |
| 2017-04-26 | -54.70 |
| 2017-04-25 | -52.93 |
| 2017-04-24 | -53.81 |
| 2017-04-21 | -53.81 |
| 2017-04-20 | -51.15 |
| 2017-04-19 | -51.15 |
| 2017-04-18 | -52.04 |
| 2017-04-13 | -51.15 |
| 2017-04-12 | -52.93 |
| 2017-04-11 | -50.26 |
| 2017-04-10 | -50.26 |
| 2017-04-07 | -52.04 |
| 2017-04-06 | -52.04 |
| 2017-04-05 | -52.93 |
| 2017-04-03 | -52.04 |
| 2017-03-31 | -55.77 |
| 2017-03-30 | -53.81 |
| 2017-03-29 | -50.26 |
| 2017-03-28 | -48.49 |
| 2017-03-27 | -47.60 |
| 2017-03-24 | -46.71 |
| 2017-03-23 | -47.60 |
| 2017-03-22 | -46.71 |
| 2017-03-21 | -46.71 |
| 2017-03-20 | -46.71 |
| 2017-03-17 | -45.82 |
| 2017-03-16 | -41.38 |
| 2017-03-15 | -44.93 |
| 2017-03-14 | -44.93 |
| 2017-03-13 | -45.82 |
| 2017-03-10 | -46.71 |
| 2017-03-09 | -44.93 |
| 2017-03-08 | -44.93 |
| 2017-03-07 | -44.04 |
| 2017-03-06 | -42.27 |
| 2017-03-03 | -42.27 |
| 2017-03-02 | -44.04 |
| 2017-03-01 | -44.04 |
| 2017-02-28 | -44.04 |
| 2017-02-27 | -45.82 |
| 2017-02-24 | -42.27 |
| 2017-02-23 | -40.49 |
| 2017-02-22 | -40.49 |
| 2017-02-21 | -39.60 |
| 2017-02-20 | -41.38 |
| 2017-02-17 | -36.05 |
| 2017-02-16 | -35.16 |
| 2017-02-15 | -44.93 |
| 2017-02-14 | -46.71 |
| 2017-02-13 | -46.71 |
| 2017-02-10 | -47.60 |
| 2017-02-09 | -46.71 |
| 2017-02-08 | -46.71 |
| 2017-02-07 | -46.71 |
| 2017-02-06 | -49.37 |
| 2017-02-03 | -46.71 |
| 2017-02-02 | -46.71 |
| 2017-02-01 | -48.49 |
| 2017-01-27 | -46.71 |
| 2017-01-26 | -46.71 |
| 2017-01-25 | -46.71 |
| 2017-01-24 | -46.71 |
| 2017-01-23 | -46.71 |
| 2017-01-20 | -49.37 |
| 2017-01-19 | -48.49 |
| 2017-01-18 | -48.49 |
| 2017-01-17 | -46.71 |
| 2017-01-16 | -46.71 |
| 2017-01-13 | -48.49 |
| 2017-01-12 | -46.71 |
| 2017-01-11 | -46.71 |
| 2017-01-10 | -46.71 |
| 2017-01-09 | -44.04 |
| 2017-01-06 | -42.27 |
| 2017-01-05 | -40.49 |
| 2017-01-04 | -41.38 |
| 2017-01-03 | -38.71 |
| 2016-12-30 | -38.71 |
| 2016-12-29 | -40.49 |
| 2016-12-28 | -40.49 |
| 2016-12-23 | -41.38 |
| 2016-12-22 | -41.38 |
| 2016-12-21 | -37.83 |
| 2016-12-20 | -38.71 |
| 2016-12-19 | -39.60 |
| 2016-12-16 | -39.60 |
| 2016-12-15 | -36.94 |
| 2016-12-14 | -36.94 |
| 2016-12-13 | -36.05 |
| 2016-12-12 | -37.83 |
| 2016-12-09 | -35.16 |
| 2016-12-08 | -36.05 |
| 2016-12-07 | -33.39 |
| 2016-12-06 | -32.50 |
| 2016-12-05 | -32.50 |
| 2016-12-02 | -32.50 |
| 2016-12-01 | -31.61 |
| 2016-11-30 | -29.83 |
| 2016-11-29 | -28.06 |
| 2016-11-28 | -28.94 |
| 2016-11-25 | -29.83 |
| 2016-11-24 | -29.83 |
| 2016-11-23 | -28.94 |
| 2016-11-22 | -18.29 |
| 2016-11-21 | -28.06 |
| 2016-11-18 | -27.17 |
| 2016-11-17 | -25.39 |
| 2016-11-16 | -22.73 |
| 2016-11-15 | -23.62 |
| 2016-11-14 | -22.73 |
| 2016-11-11 | -24.50 |
| 2016-11-10 | -24.50 |
| 2016-11-09 | -25.39 |
| 2016-11-08 | -21.84 |
| 2016-11-07 | -21.84 |
| 2016-11-04 | -24.50 |
| 2016-11-03 | -24.50 |
| 2016-11-02 | -25.39 |
| 2016-11-01 | -22.73 |
| 2016-10-31 | -21.84 |
| 2016-10-28 | -22.73 |
| 2016-10-27 | -22.73 |
| 2016-10-26 | -27.17 |
| 2016-10-25 | -23.62 |
| 2016-10-24 | -23.62 |
| 2016-10-20 | -22.73 |
| 2016-10-19 | -22.73 |
| 2016-10-18 | -22.73 |
| 2016-10-17 | -21.84 |
| 2016-10-14 | -25.39 |
| 2016-10-13 | -26.28 |
| 2016-10-12 | -23.62 |
| 2016-10-11 | -28.06 |
| 2016-10-07 | -22.73 |
| 2016-10-06 | -25.39 |
| 2016-10-05 | -27.17 |
| 2016-10-04 | -26.28 |
| 2016-10-03 | -26.28 |
| 2016-09-30 | -26.28 |
| 2016-09-29 | -25.39 |
| 2016-09-28 | -23.62 |
| 2016-09-27 | -28.94 |
| 2016-09-26 | -28.94 |
| 2016-09-23 | -27.17 |
| 2016-09-22 | -28.94 |
| 2016-09-21 | -31.61 |
| 2016-09-20 | -28.94 |
| 2016-09-19 | -28.94 |
| 2016-09-15 | -28.94 |
| 2016-09-14 | -29.83 |
| 2016-09-13 | -27.17 |
| 2016-09-12 | -30.72 |
| 2016-09-09 | -25.39 |
| 2016-09-08 | -24.50 |
| 2016-09-07 | -27.17 |
| 2016-09-06 | -27.17 |
| 2016-09-05 | -23.62 |
| 2016-09-02 | -23.62 |
| 2016-09-01 | -27.17 |
| 2016-08-31 | -24.50 |
| 2016-08-30 | -25.39 |
| 2016-08-29 | -28.94 |
| 2016-08-26 | -27.17 |
| 2016-08-25 | -26.28 |
| 2016-08-24 | -23.62 |
| 2016-08-23 | -19.17 |
| 2016-08-22 | -21.84 |
| 2016-08-19 | -21.84 |
| 2016-08-18 | -22.73 |
| 2016-08-17 | -24.50 |
| 2016-08-16 | -24.50 |
| 2016-08-15 | -25.39 |
| 2016-08-12 | -17.40 |
| 2016-08-11 | -18.29 |
| 2016-08-10 | -18.29 |
| 2016-08-09 | -18.29 |
| 2016-08-08 | -15.62 |
| 2016-08-05 | -15.62 |
| 2016-08-04 | -12.96 |
| 2016-08-03 | -16.51 |
| 2016-08-01 | -20.06 |
| 2016-07-29 | -17.40 |
| 2016-07-28 | -7.63 |
| 2016-07-27 | -5.85 |
| 2016-07-26 | -5.85 |
| 2016-07-25 | -2.30 |
| 2016-07-22 | -2.30 |
| 2016-07-21 | 1.25 |
| 2016-07-20 | -4.08 |
| 2016-07-19 | -9.40 |
| 2016-07-18 | 1.25 |
| 2016-07-15 | 4.81 |
| 2016-07-14 | 13.69 |
| 2016-07-13 | -2.30 |
| 2016-07-12 | -9.40 |
| 2016-07-11 | -15.62 |
| 2016-07-08 | -19.17 |
| 2016-07-07 | -20.06 |
| 2016-07-06 | -15.62 |
| 2016-07-05 | -15.62 |
| 2016-07-04 | -16.51 |
| 2016-06-30 | -12.96 |
| 2016-06-29 | -12.07 |
| 2016-06-28 | -15.62 |
| 2016-06-27 | -14.73 |
| 2016-06-24 | -11.18 |
| 2016-06-23 | -13.85 |
| 2016-06-22 | -14.73 |
| 2016-06-21 | -18.29 |
| 2016-06-20 | -23.62 |
| 2016-06-17 | -23.62 |
| 2016-06-16 | -24.50 |
| 2016-06-15 | -21.84 |
| 2016-06-14 | -21.84 |
| 2016-06-13 | -21.84 |
| 2016-06-10 | -20.95 |
| 2016-06-08 | -25.39 |
| 2016-06-07 | -24.50 |
| 2016-06-06 | -23.62 |
| 2016-06-03 | -23.62 |
| 2016-06-02 | -24.50 |
| 2016-06-01 | -20.06 |
| 2016-05-31 | -20.95 |
| 2016-05-30 | -23.62 |
| 2016-05-27 | -25.39 |
| 2016-05-26 | -25.39 |
| 2016-05-25 | -20.95 |
| 2016-05-24 | -20.95 |
| 2016-05-23 | -22.73 |
| 2016-05-20 | -23.62 |
| 2016-05-19 | -20.06 |
| 2016-05-18 | -19.17 |
| 2016-05-17 | -18.29 |
| 2016-05-16 | -19.17 |
| 2016-05-13 | -19.17 |
| 2016-05-12 | -22.73 |
| 2016-05-11 | -18.29 |
| 2016-05-10 | -19.17 |
| 2016-05-09 | -19.17 |
| 2016-05-06 | -22.73 |
| 2016-05-05 | -20.06 |
| 2016-05-04 | -21.84 |
| 2016-05-03 | -20.06 |
| 2016-04-29 | -20.06 |
| 2016-04-28 | -20.06 |
| 2016-04-27 | -19.17 |
| 2016-04-26 | -19.17 |
| 2016-04-25 | -19.17 |
| 2016-04-22 | -19.17 |
| 2016-04-21 | -21.84 |
| 2016-04-20 | -19.17 |
| 2016-04-19 | -20.06 |
| 2016-04-18 | -16.51 |
| 2016-04-15 | -17.40 |
| 2016-04-14 | -18.29 |
| 2016-04-13 | -16.51 |
| 2016-04-12 | -19.17 |
| 2016-04-11 | -16.51 |
| 2016-04-08 | -18.29 |
| 2016-04-07 | -14.73 |
| 2016-04-06 | -14.73 |
| 2016-04-05 | -13.85 |
| 2016-04-01 | -12.96 |
| 2016-03-31 | -11.18 |
| 2016-03-30 | -9.40 |
| 2016-03-29 | -9.40 |
| 2016-03-24 | -2.30 |
| 2016-03-23 | -9.40 |
| 2016-03-22 | -5.85 |
| 2016-03-21 | -5.85 |
| 2016-03-18 | -0.52 |
| 2016-03-17 | 1.25 |
| 2016-03-16 | -7.63 |
| 2016-03-15 | -9.40 |
| 2016-03-14 | -7.63 |
| 2016-03-11 | -12.07 |
| 2016-03-10 | -14.73 |
| 2016-03-09 | -9.40 |
| 2016-03-08 | -12.96 |
| 2016-03-07 | -32.50 |
| 2016-03-04 | -31.61 |
| 2016-03-03 | -32.50 |
| 2016-03-02 | -35.16 |
| 2016-03-01 | -36.05 |
| 2016-02-29 | -36.05 |
| 2016-02-26 | -33.39 |
| 2016-02-25 | -35.16 |
| 2016-02-24 | -36.05 |
| 2016-02-23 | -32.50 |
| 2016-02-22 | -36.94 |
| 2016-02-19 | -41.38 |
| 2016-02-18 | -39.60 |
| 2016-02-17 | -43.16 |
| 2016-02-16 | -41.38 |
| 2016-02-15 | -38.71 |
| 2016-02-12 | -39.60 |
| 2016-02-11 | -36.94 |
| 2016-02-05 | -36.94 |
| 2016-02-04 | -37.83 |
| 2016-02-03 | -39.60 |
| 2016-02-02 | -30.72 |
| 2016-02-01 | -43.16 |
| 2016-01-29 | -43.16 |
| 2016-01-28 | -43.16 |
| 2016-01-27 | -44.93 |
| 2016-01-26 | -43.16 |
| 2016-01-25 | -43.16 |
| 2016-01-22 | -40.49 |
| 2016-01-21 | -44.04 |
| 2016-01-20 | -44.04 |
| 2016-01-19 | -39.60 |
| 2016-01-18 | -37.83 |
| 2016-01-15 | -36.05 |
| 2016-01-14 | -43.16 |
| 2016-01-13 | -34.27 |
| 2016-01-12 | -34.27 |
| 2016-01-11 | -34.27 |
| 2016-01-08 | -32.50 |
| 2016-01-07 | -31.61 |
| 2016-01-06 | -22.73 |
| 2016-01-05 | -25.39 |
| 2016-01-04 | -26.28 |
| 2015-12-31 | -20.06 |
| 2015-12-30 | -20.06 |
| 2015-12-29 | -20.06 |
| 2015-12-28 | -23.62 |
| 2015-12-24 | -20.06 |
| 2015-12-23 | -20.06 |
| 2015-12-22 | -20.06 |
| 2015-12-21 | -18.29 |
| 2015-12-18 | -19.17 |
| 2015-12-17 | -17.40 |
| 2015-12-16 | -21.84 |
| 2015-12-15 | -22.73 |
| 2015-12-14 | -22.73 |
| 2015-12-11 | -25.39 |
| 2015-12-10 | -25.39 |
| 2015-12-09 | -27.17 |
| 2015-12-08 | -28.06 |
| 2015-12-07 | -23.62 |
| 2015-12-04 | -20.95 |
| 2015-12-03 | -20.95 |
| 2015-12-02 | -20.95 |
| 2015-12-01 | -22.73 |
| 2015-11-30 | -24.50 |
| 2015-11-27 | -20.95 |
| 2015-11-26 | -17.40 |
| 2015-11-25 | -15.62 |
| 2015-11-24 | -15.62 |
| 2015-11-23 | -16.51 |
| 2015-11-20 | -15.62 |
| 2015-11-19 | -16.51 |
| 2015-11-18 | -15.62 |
| 2015-11-17 | -15.62 |
| 2015-11-16 | -15.62 |
| 2015-11-13 | -14.73 |
| 2015-11-12 | -16.51 |
| 2015-11-11 | -16.51 |
| 2015-11-10 | -22.73 |
| 2015-11-09 | -20.06 |
| 2015-11-06 | -19.17 |
| 2015-11-05 | -21.84 |
| 2015-11-04 | -16.51 |
| 2015-11-03 | -18.29 |
| 2015-11-02 | -15.62 |
| 2015-10-30 | -20.95 |
| 2015-10-29 | -19.17 |
| 2015-10-28 | -20.06 |
| 2015-10-27 | -18.29 |
| 2015-10-26 | -19.17 |
| 2015-10-23 | -18.29 |
| 2015-10-22 | -18.29 |
| 2015-10-20 | -17.40 |
| 2015-10-19 | -18.29 |
| 2015-10-16 | -19.17 |
| 2015-10-15 | -18.29 |
| 2015-10-14 | -20.95 |
| 2015-10-13 | -20.95 |
| 2015-10-12 | -19.17 |
| 2015-10-09 | -19.17 |
| 2015-10-08 | -20.06 |
| 2015-10-07 | -17.40 |
| 2015-10-06 | -20.06 |
| 2015-10-05 | -20.06 |
| 2015-10-02 | -23.62 |
| 2015-09-30 | -26.28 |
| 2015-09-29 | -28.94 |
| 2015-09-25 | -23.62 |
| 2015-09-24 | -23.62 |
| 2015-09-23 | -22.73 |
| 2015-09-22 | -17.40 |
| 2015-09-21 | -18.29 |
| 2015-09-18 | -20.06 |
| 2015-09-17 | -22.73 |
| 2015-09-16 | -19.17 |
| 2015-09-15 | -24.50 |
| 2015-09-14 | -21.84 |
| 2015-09-11 | -23.62 |
| 2015-09-10 | -23.62 |
| 2015-09-09 | -20.95 |
| 2015-09-08 | -23.62 |
| 2015-09-07 | -23.62 |
| 2015-09-04 | -28.06 |
| 2015-09-02 | -27.17 |
| 2015-09-01 | -22.73 |
| 2015-08-31 | -21.84 |
| 2015-08-28 | -26.28 |
| 2015-08-27 | -24.50 |
| 2015-08-26 | -27.17 |
| 2015-08-25 | -26.28 |
| 2015-08-24 | -25.39 |
| 2015-08-21 | -13.85 |
| 2015-08-20 | -9.40 |
| 2015-08-19 | -2.30 |
| 2015-08-18 | -5.85 |
| 2015-08-17 | 1.25 |
| 2015-08-14 | 4.81 |
| 2015-08-13 | 3.03 |
| 2015-08-12 | -0.52 |
| 2015-08-11 | 3.03 |
| 2015-08-10 | 4.81 |
| 2015-08-07 | 4.81 |
| 2015-08-06 | 3.03 |
| 2015-08-05 | 6.58 |
| 2015-08-04 | 1.25 |
| 2015-08-03 | -0.52 |
| 2015-07-31 | 8.36 |
| 2015-07-30 | 6.58 |
| 2015-07-29 | 4.81 |
| 2015-07-28 | 4.81 |
| 2015-07-27 | 3.03 |
| 2015-07-24 | 13.69 |
| 2015-07-23 | 13.69 |
| 2015-07-22 | 13.69 |
| 2015-07-21 | 19.02 |
| 2015-07-20 | 26.12 |
| 2015-07-17 | 11.91 |
| 2015-07-16 | 6.58 |
| 2015-07-15 | 1.25 |
| 2015-07-14 | 10.14 |
| 2015-07-13 | 11.91 |
| 2015-07-10 | 1.25 |
| 2015-07-09 | -5.85 |
| 2015-07-08 | -23.62 |
| 2015-07-07 | -12.07 |
| 2015-07-06 | -11.18 |
| 2015-07-03 | 10.14 |
| 2015-07-02 | 36.78 |
| 2015-06-30 | 43.89 |
| 2015-06-29 | 42.11 |
| 2015-06-26 | 49.22 |
| 2015-06-25 | 50.99 |
| 2015-06-24 | 59.87 |
| 2015-06-23 | 63.43 |
| 2015-06-22 | 61.65 |
| 2015-06-19 | 63.43 |
| 2015-06-18 | 65.20 |
| 2015-06-17 | 82.97 |
| 2015-06-16 | 45.66 |
| 2015-06-15 | 50.99 |
| 2015-06-12 | 52.77 |
| 2015-06-11 | 45.66 |
| 2015-06-10 | 47.44 |
| 2015-06-09 | 54.54 |
| 2015-06-08 | 66.98 |
| 2015-06-05 | 63.43 |
| 2015-06-04 | 63.43 |
| 2015-06-03 | 82.97 |
| 2015-06-02 | 59.87 |
| 2015-06-01 | 35.00 |
| 2015-05-29 | 35.00 |
| 2015-05-28 | 33.23 |
| 2015-05-27 | 33.23 |
| 2015-05-26 | 38.56 |
| 2015-05-22 | 31.45 |
| 2015-05-21 | 31.45 |
| 2015-05-20 | 33.23 |
| 2015-05-19 | 38.56 |
| 2015-05-18 | 36.78 |
| 2015-05-15 | 35.00 |
| 2015-05-14 | 40.33 |
| 2015-05-13 | 42.11 |
| 2015-05-12 | 47.44 |
| 2015-05-11 | 45.66 |
| 2015-05-08 | 36.78 |
| 2015-05-07 | 33.23 |
| 2015-05-06 | 45.66 |
| 2015-05-05 | 42.11 |
| 2015-05-04 | 52.77 |
| 2015-04-30 | 52.77 |
| 2015-04-29 | 45.66 |
| 2015-04-28 | 27.90 |
| 2015-04-27 | 31.45 |
| 2015-04-24 | 35.00 |
| 2015-04-23 | 15.46 |
| 2015-04-22 | 11.91 |
| 2015-04-21 | 15.46 |
| 2015-04-20 | 6.58 |
| 2015-04-17 | 19.02 |
| 2015-04-16 | 13.69 |
| 2015-04-15 | 20.79 |
| 2015-04-14 | 17.24 |
| 2015-04-13 | 3.03 |
| 2015-04-10 | -12.96 |
| 2015-04-09 | -17.40 |
| 2015-04-08 | -15.62 |
| 2015-04-02 | -12.96 |
| 2015-04-01 | -19.17 |
| 2015-03-31 | -20.06 |
| 2015-03-30 | -17.40 |
| 2015-03-27 | -17.40 |
| 2015-03-26 | -17.40 |
| 2015-03-25 | -26.28 |
| 2015-03-24 | -28.06 |
| 2015-03-23 | -26.28 |
| 2015-03-20 | -23.62 |
| 2015-03-19 | -16.51 |
| 2015-03-18 | -14.73 |
| 2015-03-17 | -14.73 |
| 2015-03-16 | -12.07 |
| 2015-03-13 | -5.85 |
| 2015-03-12 | -7.63 |
| 2015-03-11 | -0.52 |
| 2015-03-10 | -16.51 |
| 2015-03-09 | -18.29 |
| 2015-03-06 | -16.51 |
| 2015-03-05 | -16.51 |
| 2015-03-04 | -14.73 |
| 2015-03-03 | -18.29 |
| 2015-03-02 | -14.73 |
| 2015-02-27 | -12.96 |
| 2015-02-26 | -11.18 |
| 2015-02-25 | -12.96 |
| 2015-02-24 | -11.18 |
| 2015-02-23 | -11.18 |
| 2015-02-18 | -9.40 |
| 2015-02-17 | -14.73 |
| 2015-02-16 | -18.29 |
| 2015-02-13 | -18.29 |
| 2015-02-12 | -12.96 |
| 2015-02-11 | -14.73 |
| 2015-02-10 | -14.73 |
| 2015-02-09 | -16.51 |
| 2015-02-06 | -9.40 |
| 2015-02-05 | 8.36 |
| 2015-02-04 | 27.90 |
| 2015-02-03 | 31.45 |
| 2015-02-02 | 33.23 |
| 2015-01-30 | 38.56 |
| 2015-01-29 | 40.33 |
| 2015-01-28 | 36.78 |
| 2015-01-27 | 38.56 |
| 2015-01-26 | 47.44 |
| 2015-01-23 | 52.77 |
| 2015-01-22 | 52.77 |
| 2015-01-21 | 56.32 |
| 2015-01-20 | 56.32 |
| 2015-01-19 | 56.32 |
| 2015-01-16 | 63.43 |
| 2015-01-15 | 70.53 |
| 2015-01-14 | 70.53 |
| 2015-01-13 | 70.53 |
| 2015-01-12 | 70.53 |
| 2015-01-09 | 74.09 |
| 2015-01-08 | 77.64 |
| 2015-01-07 | 77.64 |
| 2015-01-06 | 77.64 |
| 2015-01-05 | 81.19 |
| 2015-01-02 | 68.76 |
| 2014-12-31 | 75.86 |
| 2014-12-30 | 79.41 |
| 2014-12-29 | 82.97 |
| 2014-12-24 | 81.19 |
| 2014-12-23 | 79.41 |
| 2014-12-22 | 82.97 |
| 2014-12-19 | 86.52 |
| 2014-12-18 | 86.52 |
| 2014-12-17 | 86.52 |
| 2014-12-16 | 88.30 |
| 2014-12-15 | 90.07 |
| 2014-12-12 | 93.63 |
| 2014-12-11 | 93.63 |
| 2014-12-10 | 93.63 |
| 2014-12-09 | 95.40 |
| 2014-12-08 | 107.84 |
| 2014-12-05 | 109.61 |
| 2014-12-04 | 113.17 |
| 2014-12-03 | 116.72 |
| 2014-12-02 | 107.84 |
| 2014-12-01 | 113.17 |
| 2014-11-28 | 129.15 |
| 2014-11-27 | 116.72 |
| 2014-11-26 | 125.60 |
| 2014-11-25 | 130.93 |
| 2014-11-24 | 98.95 |
| 2014-11-21 | 98.95 |
| 2014-11-20 | 95.40 |
| 2014-11-19 | 98.95 |
| 2014-11-18 | 91.85 |
| 2014-11-17 | 102.51 |
| 2014-11-14 | 93.63 |
| 2014-11-13 | 88.30 |
| 2014-11-12 | 84.74 |
| 2014-11-11 | 86.52 |
| 2014-11-10 | 90.07 |
| 2014-11-07 | 95.40 |
| 2014-11-06 | 95.40 |
| 2014-11-05 | 95.40 |
| 2014-11-04 | 98.95 |
| 2014-11-03 | 98.95 |
| 2014-10-31 | 102.51 |
| 2014-10-30 | 104.28 |
| 2014-10-29 | 93.63 |
| 2014-10-28 | 98.95 |
| 2014-10-27 | 100.73 |
| 2014-10-24 | 98.95 |
| 2014-10-23 | 100.73 |
| 2014-10-22 | 109.61 |
| 2014-10-21 | 111.39 |
| 2014-10-20 | 106.06 |
| 2014-10-17 | 123.82 |
| 2014-10-16 | 134.48 |
| 2014-10-15 | 122.05 |
| 2014-10-14 | 118.49 |
| 2014-10-13 | 125.60 |
| 2014-10-10 | 136.26 |
| 2014-10-09 | 123.82 |
| 2014-10-08 | 100.73 |
| 2014-10-07 | 84.74 |
| 2014-10-06 | 90.07 |
| 2014-10-03 | 90.07 |
| 2014-09-30 | 104.28 |
| 2014-09-29 | 104.28 |
| 2014-09-26 | 118.49 |
| 2014-09-25 | 138.03 |
| 2014-09-24 | 111.39 |
| 2014-09-23 | 106.06 |
| 2014-09-22 | 129.15 |
| 2014-09-19 | 145.14 |
| 2014-09-18 | 148.69 |
| 2014-09-17 | 138.03 |
| 2014-09-16 | 138.03 |
| 2014-09-15 | 134.48 |
| 2014-09-12 | 141.59 |
| 2014-09-11 | 150.47 |
| 2014-09-10 | 150.47 |
| 2014-09-08 | 159.35 |
| 2014-09-05 | 146.92 |
| 2014-09-04 | 154.02 |
| 2014-09-03 | 154.02 |
| 2014-09-02 | 150.47 |
| 2014-09-01 | 152.25 |
| 2014-08-29 | 162.90 |
| 2014-08-28 | 157.57 |
| 2014-08-27 | 177.12 |
| 2014-08-26 | 126.67 |
| 2014-08-25 | 126.67 |
| 2014-08-22 | 137.14 |
| 2014-08-21 | 137.14 |
| 2014-08-20 | 132.38 |
| 2014-08-19 | 127.62 |
| 2014-08-18 | 131.43 |
| 2014-08-15 | 128.57 |
| 2014-08-14 | 132.38 |
| 2014-08-13 | 138.09 |
| 2014-08-12 | 131.43 |
| 2014-08-11 | 152.38 |
| 2014-08-08 | 157.14 |
| 2014-08-07 | 152.38 |
| 2014-08-06 | 152.38 |
| 2014-08-05 | 161.90 |
| 2014-08-04 | 180.95 |
| 2014-08-01 | 152.38 |
| 2014-07-31 | 118.09 |
| 2014-07-30 | 115.24 |
| 2014-07-29 | 119.05 |
| 2014-07-28 | 111.43 |
| 2014-07-25 | 109.52 |
| 2014-07-24 | 114.28 |
| 2014-07-23 | 109.52 |
| 2014-07-22 | 113.33 |
| 2014-07-21 | 118.09 |
| 2014-07-18 | 89.52 |
| 2014-07-17 | 89.52 |
| 2014-07-16 | 95.24 |
| 2014-07-15 | 102.86 |
| 2014-07-14 | 110.48 |
| 2014-07-11 | 190.48 |
| 2014-07-10 | 200.00 |
| 2014-07-09 | 176.19 |
| 2014-07-08 | 195.24 |
| 2014-07-07 | 200.00 |
| 2014-07-04 | 223.81 |
| 2014-07-03 | 242.86 |
| 2014-07-02 | 257.14 |
| 2014-06-30 | 257.14 |
| 2014-06-27 | 271.43 |
| 2014-06-26 | 271.43 |
| 2014-06-25 | 238.09 |
| 2014-06-24 | 238.09 |
| 2014-06-23 | 252.38 |
| 2014-06-20 | 257.14 |
| 2014-06-19 | 257.14 |
| 2014-06-18 | 266.67 |
| 2014-06-17 | 271.43 |
| 2014-06-16 | 266.67 |
| 2014-06-13 | 276.19 |
| 2014-06-12 | 266.67 |
| 2014-06-11 | 295.24 |
| 2014-06-10 | 309.52 |
| 2014-06-09 | 280.95 |
| 2014-06-06 | 295.24 |
| 2014-06-05 | 314.28 |
| 2014-06-04 | 338.09 |
| 2014-06-03 | 395.24 |
| 2014-05-30 | 433.33 |
| 2014-05-29 | 423.81 |
| 2014-05-28 | 414.28 |
| 2014-05-27 | 423.81 |
| 2014-05-26 | 404.76 |
| 2014-05-23 | 538.09 |
| 2014-05-22 | 547.62 |
| 2014-05-21 | 557.14 |
| 2014-05-20 | 366.67 |
| 2014-05-19 | 376.19 |
| 2014-05-16 | 357.14 |
| 2014-05-15 | 371.43 |
| 2014-05-14 | 376.19 |
| 2014-05-13 | 395.24 |
| 2014-05-12 | 395.24 |
| 2014-05-09 | 385.71 |
| 2014-05-08 | 347.62 |
| 2014-05-07 | 366.67 |
| 2014-05-05 | 376.19 |
| 2014-05-02 | 371.43 |
| 2014-04-30 | 323.81 |
| 2014-04-29 | 319.05 |
| 2014-04-28 | 319.05 |
| 2014-04-25 | 319.05 |
| 2014-04-24 | 338.09 |
| 2014-04-23 | 385.71 |
| 2014-04-22 | 361.90 |
| 2014-04-17 | 404.76 |
| 2014-04-16 | 423.81 |
| 2014-04-15 | 404.76 |
| 2014-04-14 | 328.57 |
| 2014-04-11 | 328.57 |
| 2014-04-10 | 319.05 |
| 2014-04-09 | 333.33 |
| 2014-04-08 | 352.38 |
| 2014-04-07 | 328.57 |
| 2014-04-04 | 423.81 |
| 2014-04-03 | 471.43 |
| 2014-04-02 | 471.43 |
| 2014-04-01 | 471.43 |
| 2014-03-31 | 480.95 |
| 2014-03-28 | 490.47 |
| 2014-03-27 | 461.90 |
| 2014-03-26 | 500.00 |
| 2014-03-25 | 461.90 |
| 2014-03-24 | 490.47 |
| 2014-03-21 | 347.62 |
| 2014-03-20 | 395.24 |
| 2014-03-19 | 219.05 |
| 2014-03-18 | 138.09 |
| 2014-03-17 | 136.19 |
| 2014-03-14 | 123.81 |
| 2014-03-13 | 128.57 |
| 2014-03-12 | 128.57 |
| 2014-03-11 | 133.33 |
| 2014-03-10 | 129.52 |
| 2014-03-07 | 134.28 |
| 2014-03-06 | 127.62 |
| 2014-03-05 | 128.57 |
| 2014-03-04 | 121.90 |
| 2014-03-03 | 125.71 |
| 2014-02-28 | 131.43 |
| 2014-02-27 | 138.09 |
| 2014-02-26 | 114.28 |
| 2014-02-25 | 117.14 |
| 2014-02-24 | 105.71 |
| 2014-02-21 | 112.38 |
| 2014-02-20 | 114.28 |
| 2014-02-19 | 119.05 |
| 2014-02-18 | 113.33 |
| 2014-02-17 | 119.05 |
| 2014-02-14 | 131.43 |
| 2014-02-13 | 125.71 |
| 2014-02-12 | 120.00 |
| 2014-02-11 | 119.05 |
| 2014-02-10 | 126.67 |
| 2014-02-07 | 123.81 |
| 2014-02-06 | 119.05 |
| 2014-02-05 | 126.67 |
| 2014-02-04 | 129.52 |
| 2014-01-30 | 126.67 |
| 2014-01-29 | 128.57 |
| 2014-01-28 | 123.81 |
| 2014-01-27 | 125.71 |
| 2014-01-24 | 127.62 |
| 2014-01-23 | 127.62 |
| 2014-01-22 | 130.48 |
| 2014-01-21 | 138.09 |
| 2014-01-20 | 137.14 |
| 2014-01-17 | 133.33 |
| 2014-01-16 | 128.57 |
| 2014-01-15 | 138.09 |
| 2014-01-14 | 142.86 |
| 2014-01-13 | 147.62 |
| 2014-01-10 | 147.62 |
| 2014-01-09 | 125.71 |
| 2014-01-08 | 152.38 |
| 2014-01-07 | 214.28 |
| 2014-01-06 | 80.95 |
| 2014-01-03 | 80.95 |
| 2014-01-02 | 88.57 |
| 2013-12-31 | 80.95 |
| 2013-12-30 | 80.00 |
| 2013-12-27 | 85.71 |
| 2013-12-24 | 94.29 |
| 2013-12-23 | 95.24 |
| 2013-12-20 | 92.38 |
| 2013-12-19 | 90.48 |
| 2013-12-18 | 92.38 |
| 2013-12-17 | 91.43 |
| 2013-12-16 | 90.48 |
| 2013-12-13 | 92.38 |
| 2013-12-12 | 90.48 |
| 2013-12-11 | 85.71 |
| 2013-12-10 | 90.48 |
| 2013-12-09 | 90.48 |
| 2013-12-06 | 95.24 |
| 2013-12-05 | 95.24 |
| 2013-12-04 | 100.95 |
| 2013-12-03 | 90.48 |
| 2013-12-02 | 96.19 |
| 2013-11-29 | 103.81 |
| 2013-11-28 | 94.29 |
| 2013-11-27 | 92.38 |
| 2013-11-26 | 90.48 |
| 2013-11-25 | 94.29 |
| 2013-11-22 | 93.33 |
| 2013-11-21 | 109.52 |
| 2013-11-20 | 80.95 |
| 2013-11-19 | 80.00 |
| 2013-11-18 | 90.48 |
| 2013-11-15 | 97.14 |
| 2013-11-14 | 89.52 |
| 2013-11-13 | 85.71 |
| 2013-11-12 | 86.67 |
| 2013-11-11 | 90.48 |
| 2013-11-08 | 85.71 |
| 2013-11-07 | 91.43 |
| 2013-11-06 | 95.24 |
| 2013-11-05 | 102.86 |
| 2013-11-04 | 90.48 |
| 2013-11-01 | 97.14 |
| 2013-10-31 | 95.24 |
| 2013-10-30 | 103.81 |
| 2013-10-29 | 71.43 |
| 2013-10-28 | 80.95 |
| 2013-10-25 | 80.95 |
| 2013-10-24 | 81.90 |
| 2013-10-23 | 84.76 |
| 2013-10-22 | 91.43 |
| 2013-10-21 | 101.90 |
| 2013-10-18 | 101.90 |
| 2013-10-17 | 100.00 |
| 2013-10-16 | 96.19 |
| 2013-10-15 | 100.00 |
| 2013-10-11 | 100.00 |
| 2013-10-10 | 92.38 |
| 2013-10-09 | 93.33 |
| 2013-10-08 | 98.09 |
| 2013-10-07 | 98.09 |
| 2013-10-04 | 95.24 |
| 2013-10-03 | 100.00 |
| 2013-10-02 | 96.19 |
| 2013-09-30 | 103.81 |
| 2013-09-27 | 96.19 |
| 2013-09-26 | 98.09 |
| 2013-09-25 | 100.00 |
| 2013-09-24 | 97.14 |
| 2013-09-23 | 100.95 |
| 2013-09-19 | 100.95 |
| 2013-09-18 | 100.00 |
| 2013-09-17 | 120.95 |
| 2013-09-16 | 133.33 |
| 2013-09-13 | 133.33 |
| 2013-09-12 | 134.28 |
| 2013-09-11 | 137.14 |
| 2013-09-10 | 138.09 |
| 2013-09-09 | 157.14 |
| 2013-09-06 | 127.62 |
| 2013-09-05 | 135.24 |
| 2013-09-04 | 128.57 |
| 2013-09-03 | 130.48 |
| 2013-09-02 | 109.52 |
| 2013-08-30 | 109.52 |
| 2013-08-29 | 109.52 |
| 2013-08-28 | 119.05 |
| 2013-08-27 | 135.24 |
| 2013-08-26 | 135.24 |
| 2013-08-23 | 135.24 |
| 2013-08-22 | 117.14 |
| 2013-08-21 | 121.90 |
| 2013-08-20 | 101.90 |
| 2013-08-19 | 136.19 |
| 2013-08-16 | 152.38 |
| 2013-08-15 | 152.38 |
| 2013-08-13 | 180.95 |
| 2013-08-12 | 190.48 |
| 2013-08-09 | 133.33 |
| 2013-08-08 | 157.14 |
| 2013-08-07 | 157.14 |
| 2013-08-06 | 157.14 |
| 2013-08-05 | 157.14 |
| 2013-08-02 | 157.14 |
| 2013-08-01 | 157.14 |
| 2013-07-31 | 157.14 |
| 2013-07-30 | 157.14 |
| 2013-07-29 | 157.14 |
| 2013-07-26 | 157.14 |
| 2013-07-25 | 157.14 |
| 2013-07-24 | 157.14 |
| 2013-07-23 | 157.14 |
| 2013-07-22 | 157.14 |
| 2013-07-19 | 157.14 |
| 2013-07-18 | 157.14 |
| 2013-07-17 | 157.14 |
| 2013-07-16 | 157.14 |
| 2013-07-15 | 157.14 |
| 2013-07-12 | 157.14 |
| 2013-07-11 | 157.14 |
| 2013-07-10 | 157.14 |
| 2013-07-09 | 157.14 |
| 2013-07-08 | 157.14 |
| 2013-07-05 | 157.14 |
| 2013-07-04 | 157.14 |
| 2013-07-03 | 157.14 |
| 2013-07-02 | 157.14 |
| 2013-06-28 | 157.14 |
| 2013-06-27 | 157.14 |
| 2013-06-26 | 157.14 |
| 2013-06-25 | 157.14 |
| 2013-06-24 | 157.14 |
| 2013-06-21 | 157.14 |
| 2013-06-20 | 157.14 |
| 2013-06-19 | 157.14 |
| 2013-06-18 | 157.14 |
| 2013-06-17 | 157.14 |
| 2013-06-14 | 157.14 |
| 2013-06-13 | 157.14 |
| 2013-06-11 | 157.14 |
| 2013-06-10 | 157.14 |
| 2013-06-07 | 157.14 |
| 2013-06-06 | 157.14 |
| 2013-06-05 | 157.14 |
| 2013-06-04 | 157.14 |
| 2013-06-03 | 157.14 |
| 2013-05-31 | 157.14 |
| 2013-05-30 | 157.14 |
| 2013-05-29 | 157.14 |
| 2013-05-28 | 157.14 |
| 2013-05-27 | 157.14 |
| 2013-05-24 | 157.14 |
| 2013-05-23 | 157.14 |
| 2013-05-22 | 157.14 |
| 2013-05-21 | 157.14 |
| 2013-05-20 | 157.14 |
| 2013-05-16 | 157.14 |
| 2013-05-15 | 157.14 |
| 2013-05-14 | 157.14 |
| 2013-05-13 | 157.14 |
| 2013-05-10 | 157.14 |
| 2013-05-09 | 157.14 |
| 2013-05-08 | 157.14 |
| 2013-05-07 | 157.14 |
| 2013-05-06 | 157.14 |
| 2013-05-03 | 157.14 |
| 2013-05-02 | 157.14 |
| 2013-04-30 | 157.14 |
| 2013-04-29 | 157.14 |
| 2013-04-26 | 157.14 |
| 2013-04-25 | 157.14 |
| 2013-04-24 | 157.14 |
| 2013-04-23 | 157.14 |
| 2013-04-22 | 157.14 |
| 2013-04-19 | 157.14 |
| 2013-04-18 | 157.14 |
| 2013-04-17 | 157.14 |
| 2013-04-16 | 157.14 |
| 2013-04-15 | 157.14 |
| 2013-04-12 | 157.14 |
| 2013-04-11 | 157.14 |
| 2013-04-10 | 157.14 |
| 2013-04-09 | 157.14 |
| 2013-04-08 | 157.14 |
| 2013-04-05 | 157.14 |
| 2013-04-03 | 157.14 |
| 2013-04-02 | 157.14 |
| 2013-03-28 | 157.14 |
| 2013-03-27 | 157.14 |
| 2013-03-26 | 157.14 |
| 2013-03-25 | 157.14 |
| 2013-03-22 | 157.14 |
| 2013-03-21 | 157.14 |
| 2013-03-20 | 157.14 |
| 2013-03-19 | 157.14 |
| 2013-03-18 | 157.14 |
| 2013-03-15 | 157.14 |
| 2013-03-14 | 157.14 |
| 2013-03-13 | 157.14 |
| 2013-03-12 | 157.14 |
| 2013-03-11 | 157.14 |
| 2013-03-08 | 157.14 |
| 2013-03-07 | 157.14 |
| 2013-03-06 | 157.14 |
| 2013-03-05 | 157.14 |
| 2013-03-04 | 157.14 |
| 2013-03-01 | 157.14 |
| 2013-02-28 | 157.14 |
| 2013-02-27 | 157.14 |
| 2013-02-26 | 157.14 |
| 2013-02-25 | 157.14 |
| 2013-02-22 | 157.14 |
| 2013-02-21 | 157.14 |
| 2013-02-20 | 157.14 |
| 2013-02-19 | 157.14 |
| 2013-02-18 | 157.14 |
| 2013-02-15 | 157.14 |
| 2013-02-14 | 157.14 |
| 2013-02-08 | 157.14 |
| 2013-02-07 | 157.14 |
| 2013-02-06 | 157.14 |
| 2013-02-05 | 157.14 |
| 2013-02-04 | 157.14 |
| 2013-02-01 | 157.14 |
| 2013-01-31 | 157.14 |
| 2013-01-30 | 157.14 |
| 2013-01-29 | 157.14 |
| 2013-01-28 | 157.14 |
| 2013-01-25 | 157.14 |
| 2013-01-24 | 157.14 |
| 2013-01-23 | 157.14 |
| 2013-01-22 | 157.14 |
| 2013-01-21 | 157.14 |
| 2013-01-18 | 157.14 |
| 2013-01-17 | 157.14 |
| 2013-01-16 | 157.14 |
| 2013-01-15 | 157.14 |
| 2013-01-14 | 157.14 |
| 2013-01-11 | 157.14 |
| 2013-01-10 | 157.14 |
| 2013-01-09 | 157.14 |
| 2013-01-08 | 157.14 |
| 2013-01-07 | 157.14 |
| 2013-01-04 | 157.14 |
| 2013-01-03 | 157.14 |
| 2013-01-02 | 157.14 |
| 2012-12-31 | 157.14 |
| 2012-12-28 | 157.14 |
| 2012-12-27 | 157.14 |
| 2012-12-24 | 157.14 |
| 2012-12-21 | 157.14 |
| 2012-12-20 | 157.14 |
| 2012-12-19 | 157.14 |
| 2012-12-18 | 157.14 |
| 2012-12-17 | 157.14 |
| 2012-12-14 | 157.14 |
| 2012-12-13 | 157.14 |
| 2012-12-12 | 157.14 |
| 2012-12-11 | 157.14 |
| 2012-12-10 | 157.14 |
| 2012-12-07 | 157.14 |
| 2012-12-06 | 157.14 |
| 2012-12-05 | 157.14 |
| 2012-12-04 | 157.14 |
| 2012-12-03 | 157.14 |
| 2012-11-30 | 157.14 |
| 2012-11-29 | 157.14 |
| 2012-11-28 | 157.14 |
| 2012-11-27 | 157.14 |
| 2012-11-26 | 157.14 |
| 2012-11-23 | 157.14 |
| 2012-11-22 | 157.14 |
| 2012-11-21 | 157.14 |
| 2012-11-20 | 157.14 |
| 2012-11-19 | 157.14 |
| 2012-11-16 | 157.14 |
| 2012-11-15 | 157.14 |
| 2012-11-14 | 157.14 |
| 2012-11-13 | 157.14 |
| 2012-11-12 | 157.14 |
| 2012-11-09 | 157.14 |
| 2012-11-08 | 157.14 |
| 2012-11-07 | 157.14 |
| 2012-11-06 | 157.14 |
| 2012-11-05 | 157.14 |
| 2012-11-02 | 157.14 |
| 2012-11-01 | 157.14 |
| 2012-10-31 | 157.14 |
| 2012-10-30 | 157.14 |
| 2012-10-29 | 157.14 |
| 2012-10-26 | 157.14 |
| 2012-10-25 | 157.14 |
| 2012-10-24 | 157.14 |
| 2012-10-22 | 157.14 |
| 2012-10-19 | 157.14 |
| 2012-10-18 | 157.14 |
| 2012-10-17 | 157.14 |
| 2012-10-16 | 157.14 |
| 2012-10-15 | 157.14 |
| 2012-10-12 | 157.14 |
| 2012-10-11 | 157.14 |
| 2012-10-10 | 157.14 |
| 2012-10-09 | 157.14 |
| 2012-10-08 | 157.14 |
| 2012-10-05 | 157.14 |
| 2012-10-04 | 157.14 |
| 2012-10-03 | 157.14 |
| 2012-09-28 | 157.14 |
| 2012-09-27 | 161.90 |
| 2012-09-26 | 166.67 |
| 2012-09-25 | 171.43 |
| 2012-09-24 | 180.95 |
| 2012-09-21 | 180.95 |
| 2012-09-20 | 180.95 |
| 2012-09-19 | 180.95 |
| 2012-09-18 | 133.33 |
| 2012-09-17 | 130.48 |
| 2012-09-14 | 166.67 |
| 2012-09-13 | 166.67 |
| 2012-09-12 | 166.67 |
| 2012-09-11 | 138.09 |
| 2012-09-10 | 171.43 |
| 2012-09-07 | 176.19 |
| 2012-09-06 | 176.19 |
| 2012-09-05 | 176.19 |
| 2012-09-04 | 176.19 |
| 2012-09-03 | 185.71 |
| 2012-08-31 | 180.95 |
| 2012-08-30 | 180.95 |
| 2012-08-29 | 180.95 |
| 2012-08-28 | 161.90 |
| 2012-08-27 | 161.90 |
| 2012-08-24 | 166.67 |
| 2012-08-23 | 176.19 |
| 2012-08-22 | 176.19 |
| 2012-08-21 | 180.95 |
| 2012-08-20 | 180.95 |
| 2012-08-17 | 195.24 |
| 2012-08-16 | 195.24 |
| 2012-08-15 | 166.67 |
| 2012-08-14 | 185.71 |
| 2012-08-13 | 134.28 |
| 2012-08-10 | 134.28 |
| 2012-08-09 | 134.28 |
| 2012-08-08 | 134.28 |
| 2012-08-07 | 134.28 |
| 2012-08-06 | 134.28 |
| 2012-08-03 | 133.33 |
| 2012-08-02 | 133.33 |
| 2012-08-01 | 133.33 |
| 2012-07-31 | 133.33 |
| 2012-07-30 | 133.33 |
| 2012-07-27 | 133.33 |
| 2012-07-26 | 133.33 |
| 2012-07-25 | 133.33 |
| 2012-07-24 | 133.33 |
| 2012-07-23 | 133.33 |
| 2012-07-20 | 134.28 |
| 2012-07-19 | 133.33 |
| 2012-07-18 | 133.33 |
| 2012-07-17 | 137.14 |
| 2012-07-16 | 138.09 |
| 2012-07-13 | 138.09 |
| 2012-07-12 | 137.14 |
| 2012-07-11 | 138.09 |
| 2012-07-10 | 138.09 |
| 2012-07-09 | 138.09 |
| 2012-07-06 | 138.09 |
| 2012-07-05 | 138.09 |
| 2012-07-04 | 147.62 |
| 2012-07-03 | 157.14 |
| 2012-06-29 | 157.14 |
| 2012-06-28 | 138.09 |
| 2012-06-27 | 138.09 |
| 2012-06-26 | 138.09 |
| 2012-06-25 | 147.62 |
| 2012-06-22 | 147.62 |
| 2012-06-21 | 138.09 |
| 2012-06-20 | 138.09 |
| 2012-06-19 | 166.67 |
| 2012-06-18 | 166.67 |
| 2012-06-15 | 166.67 |
| 2012-06-14 | 138.09 |
| 2012-06-13 | 142.86 |
| 2012-06-12 | 142.86 |
| 2012-06-11 | 180.95 |
| 2012-06-08 | 171.43 |
| 2012-06-07 | 157.14 |
| 2012-06-06 | 147.62 |
| 2012-06-05 | 161.90 |
| 2012-06-04 | 195.24 |
| 2012-06-01 | 195.24 |
| 2012-05-31 | 195.24 |
| 2012-05-30 | 195.24 |
| 2012-05-29 | 195.24 |
| 2012-05-28 | 195.24 |
| 2012-05-25 | 195.24 |
| 2012-05-24 | 195.24 |
| 2012-05-23 | 195.24 |
| 2012-05-22 | 195.24 |
| 2012-05-21 | 195.24 |
| 2012-05-18 | 195.24 |
| 2012-05-17 | 195.24 |
| 2012-05-16 | 195.24 |
| 2012-05-15 | 195.24 |
| 2012-05-14 | 195.24 |
| 2012-05-11 | 195.24 |
| 2012-05-10 | 195.24 |
| 2012-05-09 | 195.24 |
| 2012-05-08 | 195.24 |
| 2012-05-07 | 195.24 |
| 2012-05-04 | 195.24 |
| 2012-05-03 | 195.24 |
| 2012-05-02 | 195.24 |
| 2012-04-30 | 195.24 |
| 2012-04-27 | 195.24 |
| 2012-04-26 | 195.24 |
| 2012-04-25 | 195.24 |
| 2012-04-24 | 195.24 |
| 2012-04-23 | 195.24 |
| 2012-04-20 | 195.24 |
| 2012-04-19 | 195.24 |
| 2012-04-18 | 195.24 |
| 2012-04-17 | 195.24 |
| 2012-04-16 | 195.24 |
| 2012-04-13 | 195.24 |
| 2012-04-12 | 195.24 |
| 2012-04-11 | 195.24 |
| 2012-04-10 | 195.24 |
| 2012-04-05 | 195.24 |
| 2012-04-03 | 195.24 |
| 2012-04-02 | 195.24 |
| 2012-03-30 | 195.24 |
| 2012-03-29 | 195.24 |
| 2012-03-28 | 190.48 |
| 2012-03-27 | 185.71 |
| 2012-03-26 | 190.48 |
| 2012-03-23 | 185.71 |
| 2012-03-22 | 195.24 |
| 2012-03-21 | 223.81 |
| 2012-03-20 | 214.28 |
| 2012-03-19 | 200.00 |
| 2012-03-16 | 271.43 |
| 2012-03-15 | 271.43 |
| 2012-03-14 | 280.95 |
| 2012-03-13 | 252.38 |
| 2012-03-12 | 252.38 |
| 2012-03-09 | 280.95 |
| 2012-03-08 | 261.90 |
| 2012-03-07 | 276.19 |
| 2012-03-06 | 271.43 |
| 2012-03-05 | 290.47 |
| 2012-03-02 | 280.95 |
| 2012-03-01 | 252.38 |
| 2012-02-29 | 271.43 |
| 2012-02-28 | 309.52 |
| 2012-02-27 | 233.33 |
| 2012-02-24 | 233.33 |
| 2012-02-23 | 233.33 |
| 2012-02-22 | 228.57 |
| 2012-02-21 | 238.09 |
| 2012-02-20 | 228.57 |
| 2012-02-17 | 223.81 |
| 2012-02-16 | 233.33 |
| 2012-02-15 | 233.33 |
| 2012-02-14 | 242.86 |
| 2012-02-13 | 247.62 |
| 2012-02-10 | 266.67 |
| 2012-02-09 | 300.00 |
| 2012-02-08 | 261.90 |
| 2012-02-07 | 280.95 |
| 2012-02-06 | 276.19 |
| 2012-02-03 | 252.38 |
| 2012-02-02 | 252.38 |
| 2012-02-01 | 261.90 |
| 2012-01-31 | 242.86 |
| 2012-01-30 | 257.14 |
| 2012-01-27 | 238.09 |
| 2012-01-26 | 238.09 |
| 2012-01-20 | 238.09 |
| 2012-01-19 | 238.09 |
| 2012-01-18 | 238.09 |
| 2012-01-17 | 242.86 |
| 2012-01-16 | 233.33 |
| 2012-01-13 | 238.09 |
| 2012-01-12 | 223.81 |
| 2012-01-11 | 228.57 |
| 2012-01-10 | 261.90 |
| 2012-01-09 | 233.33 |
| 2012-01-06 | 233.33 |
| 2012-01-05 | 257.14 |
| 2012-01-04 | 257.14 |
| 2012-01-03 | 223.81 |
| 2011-12-30 | 233.33 |
| 2011-12-29 | 233.33 |
| 2011-12-28 | 233.33 |
| 2011-12-23 | 257.14 |
| 2011-12-22 | 252.38 |
| 2011-12-21 | 271.43 |
| 2011-12-20 | 271.43 |
| 2011-12-19 | 266.67 |
| 2011-12-16 | 266.67 |
| 2011-12-15 | 266.67 |
| 2011-12-14 | 266.67 |
| 2011-12-13 | 290.47 |
| 2011-12-12 | 280.95 |
| 2011-12-09 | 285.71 |
| 2011-12-08 | 300.00 |
| 2011-12-07 | 309.52 |
| 2011-12-06 | 271.43 |
| 2011-12-05 | 276.19 |
| 2011-12-02 | 276.19 |
| 2011-12-01 | 300.00 |
| 2011-11-30 | 271.43 |
| 2011-11-29 | 300.00 |
| 2011-11-28 | 309.52 |
| 2011-11-25 | 328.57 |
| 2011-11-24 | 271.43 |
| 2011-11-23 | 261.90 |
| 2011-11-22 | 261.90 |
| 2011-11-21 | 280.95 |
| 2011-11-18 | 280.95 |
| 2011-11-17 | 280.95 |
| 2011-11-16 | 280.95 |
| 2011-11-15 | 242.86 |
| 2011-11-14 | 261.90 |
| 2011-11-11 | 242.86 |
| 2011-11-10 | 242.86 |
| 2011-11-09 | 223.81 |
| 2011-11-08 | 223.81 |
| 2011-11-07 | 233.33 |
| 2011-11-04 | 233.33 |
| 2011-11-03 | 233.33 |
| 2011-11-02 | 280.95 |
| 2011-11-01 | 357.14 |
| 2011-10-31 | 357.14 |
| 2011-10-28 | 357.14 |
| 2011-10-27 | 357.14 |
| 2011-10-26 | 290.47 |
| 2011-10-25 | 271.43 |
| 2011-10-24 | 271.43 |
| 2011-10-21 | 280.95 |
| 2011-10-20 | 300.00 |
| 2011-10-19 | 328.57 |
| 2011-10-18 | 338.09 |
| 2011-10-17 | 423.81 |
| 2011-10-14 | 376.19 |
| 2011-10-13 | 376.19 |
| 2011-10-12 | 357.14 |
| 2011-10-11 | 366.66 |
| 2011-10-10 | 328.57 |
| 2011-10-07 | 328.57 |
| 2011-10-06 | 309.52 |
| 2011-10-04 | 309.52 |
| 2011-10-03 | 280.95 |
| 2011-09-30 | 280.95 |
| 2011-09-28 | 280.95 |
| 2011-09-27 | 261.90 |
| 2011-09-26 | 300.00 |
| 2011-09-23 | 366.66 |
| 2011-09-22 | 338.09 |
| 2011-09-21 | 414.28 |
| 2011-09-20 | 423.81 |
| 2011-09-19 | 423.81 |
| 2011-09-16 | 423.81 |
| 2011-09-15 | 376.19 |
| 2011-09-14 | 376.19 |
| 2011-09-12 | 376.19 |
| 2011-09-09 | 376.19 |
| 2011-09-08 | 414.28 |
| 2011-09-07 | 385.71 |
| 2011-09-06 | 385.71 |
| 2011-09-05 | 376.19 |
| 2011-09-02 | 423.81 |
| 2011-09-01 | 433.33 |
| 2011-08-31 | 347.62 |
| 2011-08-30 | 357.14 |
| 2011-08-29 | 376.19 |
| 2011-08-26 | 395.24 |
| 2011-08-25 | 404.76 |
| 2011-08-24 | 404.76 |
| 2011-08-23 | 395.24 |
| 2011-08-22 | 423.81 |
| 2011-08-19 | 433.33 |
| 2011-08-18 | 452.38 |
| 2011-08-17 | 452.38 |
| 2011-08-16 | 452.38 |
| 2011-08-15 | 461.90 |
| 2011-08-12 | 471.43 |
| 2011-08-11 | 471.43 |
| 2011-08-10 | 452.38 |
| 2011-08-09 | 414.28 |
| 2011-08-08 | 461.90 |
| 2011-08-05 | 461.90 |
| 2011-08-04 | 480.95 |
| 2011-08-03 | 461.90 |
| 2011-08-02 | 480.95 |
| 2011-08-01 | 500.00 |
| 2011-07-29 | 528.57 |
| 2011-07-28 | 528.57 |
| 2011-07-27 | 480.95 |
| 2011-07-26 | 500.00 |
| 2011-07-25 | 500.00 |
| 2011-07-22 | 509.52 |
| 2011-07-21 | 528.57 |
| 2011-07-20 | 547.62 |
| 2011-07-19 | 528.57 |
| 2011-07-18 | 604.76 |
| 2011-07-15 | 538.09 |
| 2011-07-14 | 528.57 |
| 2011-07-13 | 566.66 |
| 2011-07-12 | 538.09 |
| 2011-07-11 | 576.19 |
| 2011-07-08 | 576.19 |
| 2011-07-07 | 576.19 |
| 2011-07-06 | 566.66 |
| 2011-07-05 | 595.24 |
| 2011-07-04 | 604.76 |
| 2011-06-30 | 566.66 |
| 2011-06-29 | 595.24 |
| 2011-06-28 | 585.71 |
| 2011-06-27 | 566.66 |
| 2011-06-24 | 566.66 |
| 2011-06-23 | 595.24 |
| 2011-06-22 | 566.66 |
| 2011-06-21 | 566.66 |
| 2011-06-20 | 585.71 |
| 2011-06-17 | 595.24 |
| 2011-06-16 | 614.28 |
| 2011-06-15 | 614.28 |
| 2011-06-14 | 623.81 |
| 2011-06-13 | 652.38 |
| 2011-06-10 | 595.24 |
| 2011-06-09 | 595.24 |
| 2011-06-08 | 623.81 |
| 2011-06-07 | 623.81 |
| 2011-06-03 | 652.38 |
| 2011-06-02 | 623.81 |
| 2011-06-01 | 661.90 |
| 2011-05-31 | 671.43 |
| 2011-05-30 | 633.33 |
| 2011-05-27 | 700.00 |
| 2011-05-26 | 747.62 |
| 2011-05-25 | 757.14 |
| 2011-05-24 | 795.23 |
| 2011-05-23 | 795.23 |
| 2011-05-20 | 823.81 |
| 2011-05-19 | 823.81 |
| 2011-05-18 | 839.68 |
| 2011-05-17 | 823.05 |
| 2011-05-16 | 806.42 |
| 2011-05-13 | 789.78 |
| 2011-05-12 | 773.15 |
| 2011-05-11 | 748.21 |
| 2011-05-09 | 731.57 |
| 2011-05-06 | 814.73 |
| 2011-05-05 | 773.15 |
| 2011-05-04 | 823.05 |
| 2011-05-03 | 864.63 |
| 2011-04-29 | 881.26 |
| 2011-04-28 | 914.52 |
| 2011-04-27 | 914.52 |
| 2011-04-26 | 922.84 |
| 2011-04-21 | 922.84 |
| 2011-04-20 | 897.89 |
| 2011-04-19 | 964.42 |
| 2011-04-18 | 939.47 |
| 2011-04-15 | 939.47 |
| 2011-04-14 | 972.73 |
| 2011-04-13 | 931.15 |
| 2011-04-12 | 964.42 |
| 2011-04-11 | 972.73 |
| 2011-04-08 | 1,055.89 |
| 2011-04-07 | 1,080.84 |
| 2011-04-06 | 1,064.20 |
| 2011-04-04 | 1,064.20 |
| 2011-04-01 | 1,022.63 |
| 2011-03-31 | 1,047.57 |
| 2011-03-30 | 1,005.99 |
| 2011-03-29 | 1,014.31 |
| 2011-03-28 | 1,014.31 |
| 2011-03-25 | 1,005.99 |
| 2011-03-24 | 1,047.57 |
| 2011-03-23 | 1,014.31 |
| 2011-03-22 | 1,005.99 |
| 2011-03-21 | 1,072.52 |
| 2011-03-18 | 1,014.31 |
| 2011-03-17 | 997.68 |
| 2011-03-16 | 1,030.94 |
| 2011-03-15 | 1,097.47 |
| 2011-03-14 | 1,064.20 |
| 2011-03-11 | 1,097.47 |
| 2011-03-10 | 1,097.47 |
| 2011-03-09 | 1,030.94 |
| 2011-03-08 | 1,039.26 |
| 2011-03-07 | 1,022.63 |
| 2011-03-04 | 1,030.94 |
| 2011-03-03 | 1,055.89 |
| 2011-03-02 | 1,089.15 |
| 2011-03-01 | 1,105.78 |
| 2011-02-28 | 1,072.52 |
| 2011-02-25 | 1,139.05 |
| 2011-02-24 | 981.05 |
| 2011-02-23 | 1,022.63 |
| 2011-02-22 | 1,005.99 |
| 2011-02-21 | 1,022.63 |
| 2011-02-18 | 1,064.20 |
| 2011-02-17 | 1,064.20 |
| 2011-02-16 | 1,064.20 |
| 2011-02-15 | 1,064.20 |
| 2011-02-14 | 1,072.52 |
| 2011-02-11 | 1,130.73 |
| 2011-02-10 | 1,080.84 |
| 2011-02-09 | 1,139.05 |
| 2011-02-08 | 1,080.84 |
| 2011-02-07 | 1,114.10 |
| 2011-02-02 | 1,163.99 |
| 2011-02-01 | 1,139.05 |
| 2011-01-31 | 1,139.05 |
| 2011-01-28 | 1,139.05 |
| 2011-01-27 | 1,130.73 |
| 2011-01-26 | 1,139.05 |
| 2011-01-25 | 1,139.05 |
| 2011-01-24 | 1,147.36 |
| 2011-01-21 | 1,147.36 |
| 2011-01-20 | 1,147.36 |
| 2011-01-19 | 1,163.99 |
| 2011-01-18 | 1,163.99 |
| 2011-01-17 | 1,197.26 |
| 2011-01-14 | 1,213.89 |
| 2011-01-13 | 1,255.47 |
| 2011-01-12 | 1,222.20 |
| 2011-01-11 | 1,247.15 |
| 2011-01-10 | 1,188.94 |
| 2011-01-07 | 1,172.31 |
| 2011-01-06 | 1,097.47 |
| 2011-01-05 | 1,122.41 |
| 2011-01-04 | 1,080.84 |
| 2011-01-03 | 1,080.84 |
| 2010-12-31 | 1,097.47 |
| 2010-12-30 | 1,155.68 |
| 2010-12-29 | 1,105.78 |
| 2010-12-28 | 1,105.78 |
| 2010-12-24 | 1,105.78 |
| 2010-12-23 | 1,105.78 |
| 2010-12-22 | 1,122.41 |
| 2010-12-21 | 1,130.73 |
| 2010-12-20 | 1,122.41 |
| 2010-12-17 | 1,147.36 |
| 2010-12-16 | 1,147.36 |
| 2010-12-15 | 1,147.36 |
| 2010-12-14 | 1,205.57 |
| 2010-12-13 | 1,230.52 |
| 2010-12-10 | 1,147.36 |
| 2010-12-09 | 1,188.94 |
| 2010-12-08 | 1,197.26 |
| 2010-12-07 | 1,147.36 |
| 2010-12-06 | 1,188.94 |
| 2010-12-03 | 1,222.20 |
| 2010-12-02 | 1,272.10 |
| 2010-12-01 | 1,080.84 |
| 2010-11-30 | 1,080.84 |
| 2010-11-29 | 1,047.57 |
| 2010-11-26 | 1,055.89 |
| 2010-11-25 | 1,064.20 |
| 2010-11-24 | 1,064.20 |
| 2010-11-23 | 1,080.84 |
| 2010-11-22 | 1,097.47 |
| 2010-11-19 | 1,089.15 |
| 2010-11-18 | 1,105.78 |
| 2010-11-17 | 1,039.26 |
| 2010-11-16 | 1,064.20 |
| 2010-11-15 | 1,114.10 |
| 2010-11-12 | 1,122.41 |
| 2010-11-11 | 1,147.36 |
| 2010-11-10 | 1,163.99 |
| 2010-11-09 | 1,147.36 |
| 2010-11-08 | 1,180.62 |
| 2010-11-05 | 1,213.89 |
| 2010-11-04 | 1,238.83 |
| 2010-11-03 | 1,346.94 |
| 2010-11-02 | 1,039.26 |
| 2010-11-01 | 1,039.26 |
| 2010-10-29 | 1,005.99 |
| 2010-10-28 | 1,014.31 |
| 2010-10-27 | 1,014.31 |
| 2010-10-26 | 1,030.94 |
| 2010-10-25 | 1,005.99 |
| 2010-10-22 | 1,039.26 |
| 2010-10-21 | 1,005.99 |
| 2010-10-20 | 1,022.63 |
| 2010-10-19 | 1,014.31 |
| 2010-10-18 | 1,022.63 |
| 2010-10-15 | 1,064.20 |
| 2010-10-14 | 1,055.89 |
| 2010-10-13 | 1,030.94 |
| 2010-10-12 | 1,064.20 |
| 2010-10-11 | 1,064.20 |
| 2010-10-08 | 1,039.26 |
| 2010-10-07 | 1,030.94 |
| 2010-10-06 | 1,055.89 |
| 2010-10-05 | 1,005.99 |
| 2010-10-04 | 1,039.26 |
| 2010-09-30 | 1,097.47 |
| 2010-09-29 | 1,097.47 |
| 2010-09-28 | 1,064.20 |
| 2010-09-27 | 1,122.41 |
| 2010-09-24 | 1,122.41 |
| 2010-09-22 | 1,122.41 |
| 2010-09-21 | 1,064.20 |
| 2010-09-20 | 1,080.84 |
| 2010-09-17 | 1,172.31 |
| 2010-09-16 | 1,055.89 |
| 2010-09-15 | 1,089.15 |
| 2010-09-14 | 1,089.15 |
| 2010-09-13 | 1,022.63 |
| 2010-09-10 | 1,097.47 |
| 2010-09-09 | 1,089.15 |
| 2010-09-08 | 1,089.15 |
| 2010-09-07 | 1,080.84 |
| 2010-09-06 | 1,014.31 |
| 2010-09-03 | 989.36 |
| 2010-09-02 | 1,005.99 |
| 2010-09-01 | 1,055.89 |
| 2010-08-31 | 1,055.89 |
| 2010-08-30 | 1,064.20 |
| 2010-08-27 | 1,014.31 |
| 2010-08-26 | 1,005.99 |
| 2010-08-25 | 1,030.94 |
| 2010-08-24 | 1,089.15 |
| 2010-08-23 | 1,105.78 |
| 2010-08-20 | 1,130.73 |
| 2010-08-19 | 1,064.20 |
| 2010-08-18 | 1,064.20 |
| 2010-08-17 | 1,064.20 |
| 2010-08-16 | 1,064.20 |
| 2010-08-13 | 1,055.89 |
| 2010-08-12 | 1,072.52 |
| 2010-08-11 | 1,080.84 |
| 2010-08-10 | 1,080.84 |
| 2010-08-09 | 1,105.78 |
| 2010-08-06 | 1,122.41 |
| 2010-08-05 | 1,172.31 |
| 2010-08-04 | 1,172.31 |
| 2010-08-03 | 1,155.68 |
| 2010-08-02 | 1,089.15 |
| 2010-07-30 | 1,055.89 |
| 2010-07-29 | 1,139.05 |
| 2010-07-28 | 1,039.26 |
| 2010-07-27 | 1,105.78 |
| 2010-07-26 | 1,055.89 |
| 2010-07-23 | 1,097.47 |
| 2010-07-22 | 1,105.78 |
| 2010-07-21 | 1,047.57 |
| 2010-07-20 | 1,047.57 |
| 2010-07-19 | 989.36 |
| 2010-07-16 | 1,022.63 |
| 2010-07-15 | 1,080.84 |
| 2010-07-14 | 1,114.10 |
| 2010-07-13 | 1,064.20 |
| 2010-07-12 | 1,105.78 |
| 2010-07-09 | 1,072.52 |
| 2010-07-08 | 1,072.52 |
| 2010-07-07 | 1,064.20 |
| 2010-07-06 | 1,114.10 |
| 2010-07-05 | 1,130.73 |
| 2010-07-02 | 1,130.73 |
| 2010-06-30 | 1,139.05 |
| 2010-06-29 | 1,139.05 |
| 2010-06-28 | 1,197.26 |
| 2010-06-25 | 1,197.26 |
| 2010-06-24 | 1,230.52 |
| 2010-06-23 | 1,180.62 |
| 2010-06-22 | 1,263.78 |
| 2010-06-21 | 1,263.78 |
| 2010-06-18 | 1,180.62 |
| 2010-06-17 | 1,172.31 |
| 2010-06-15 | 1,213.89 |
| 2010-06-14 | 1,213.89 |
| 2010-06-11 | 1,197.26 |
| 2010-06-10 | 1,238.83 |
| 2010-06-09 | 1,255.47 |
| 2010-06-08 | 1,272.10 |
| 2010-06-07 | 1,205.57 |
| 2010-06-04 | 1,188.94 |
| 2010-06-03 | 1,172.31 |
| 2010-06-02 | 1,147.36 |
| 2010-06-01 | 1,180.62 |
| 2010-05-31 | 1,188.94 |
| 2010-05-28 | 1,230.52 |
| 2010-05-27 | 1,230.52 |
| 2010-05-26 | 1,213.89 |
| 2010-05-25 | 1,105.78 |
| 2010-05-24 | 1,172.31 |
| 2010-05-20 | 1,197.26 |
| 2010-05-19 | 1,297.05 |
| 2010-05-18 | 1,313.68 |
| 2010-05-17 | 1,272.10 |
| 2010-05-14 | 1,330.31 |
| 2010-05-13 | 1,338.62 |
| 2010-05-12 | 1,371.89 |
| 2010-05-11 | 1,380.20 |
| 2010-05-10 | 1,363.57 |
| 2010-05-07 | 1,321.99 |
| 2010-05-06 | 1,388.52 |
| 2010-05-05 | 1,388.52 |
| 2010-05-04 | 1,438.41 |
| 2010-05-03 | 1,446.73 |
| 2010-04-30 | 1,438.41 |
| 2010-04-29 | 1,455.04 |
| 2010-04-28 | 1,479.99 |
| 2010-04-27 | 1,504.94 |
| 2010-04-26 | 1,496.62 |
| 2010-04-23 | 1,521.57 |
| 2010-04-22 | 1,513.25 |
| 2010-04-21 | 1,554.83 |
| 2010-04-20 | 1,621.36 |
| 2010-04-19 | 1,579.78 |
| 2010-04-16 | 1,637.99 |
| 2010-04-15 | 1,721.15 |
| 2010-04-14 | 1,588.10 |
| 2010-04-13 | 1,588.10 |
| 2010-04-12 | 1,613.04 |
| 2010-04-09 | 1,613.04 |
| 2010-04-08 | 1,613.04 |
| 2010-04-07 | 1,596.41 |
| 2010-04-01 | 1,529.89 |
| 2010-03-31 | 1,563.15 |
| 2010-03-30 | 1,513.25 |
| 2010-03-29 | 1,563.15 |
| 2010-03-26 | 1,554.83 |
| 2010-03-25 | 1,571.46 |
| 2010-03-24 | 1,571.46 |
| 2010-03-23 | 1,588.10 |
| 2010-03-22 | 1,563.15 |
| 2010-03-19 | 1,563.15 |
| 2010-03-18 | 1,604.73 |
| 2010-03-17 | 1,629.67 |
| 2010-03-16 | 1,654.62 |
| 2010-03-15 | 1,596.41 |
| 2010-03-12 | 1,679.57 |
| 2010-03-11 | 1,696.20 |
| 2010-03-10 | 1,729.46 |
| 2010-03-09 | 1,737.78 |
| 2010-03-08 | 1,746.10 |
| 2010-03-05 | 1,779.36 |
| 2010-03-04 | 1,754.41 |
| 2010-03-03 | 1,845.88 |
| 2010-03-02 | 1,854.20 |
| 2010-03-01 | 1,904.09 |
| 2010-02-26 | 1,904.09 |
| 2010-02-25 | 1,729.46 |
| 2010-02-24 | 1,654.62 |
| 2010-02-23 | 1,621.36 |
| 2010-02-22 | 1,613.04 |
| 2010-02-19 | 1,521.57 |
| 2010-02-18 | 1,596.41 |
| 2010-02-17 | 1,671.25 |
| 2010-02-12 | 1,662.94 |
| 2010-02-11 | 1,829.25 |
| 2010-02-10 | 1,546.52 |
| 2010-02-09 | 1,455.04 |
| 2010-02-08 | 1,430.10 |
| 2010-02-05 | 1,380.20 |
| 2010-02-04 | 1,405.15 |
| 2010-02-03 | 1,421.78 |
| 2010-02-02 | 1,405.15 |
| 2010-02-01 | 1,405.15 |
| 2010-01-29 | 1,297.05 |
| 2010-01-28 | 1,297.05 |
| 2010-01-27 | 1,313.68 |
| 2010-01-26 | 1,255.47 |
| 2010-01-25 | 1,297.05 |
| 2010-01-22 | 1,297.05 |
| 2010-01-21 | 1,355.26 |
| 2010-01-20 | 1,388.52 |
| 2010-01-19 | 1,355.26 |
| 2010-01-18 | 1,380.20 |
| 2010-01-15 | 1,413.47 |
| 2010-01-14 | 1,396.83 |
| 2010-01-13 | 1,421.78 |
| 2010-01-12 | 1,430.10 |
| 2010-01-11 | 1,504.94 |
| 2010-01-08 | 1,513.25 |
| 2010-01-07 | 1,463.36 |
| 2010-01-06 | 1,421.78 |
| 2010-01-05 | 1,421.78 |
| 2010-01-04 | 1,421.78 |
| 2009-12-31 | 1,338.62 |
| 2009-12-30 | 1,338.62 |
| 2009-12-29 | 1,363.57 |
| 2009-12-28 | 1,363.57 |
| 2009-12-24 | 1,363.57 |
| 2009-12-23 | 1,313.68 |
| 2009-12-22 | 1,371.89 |
| 2009-12-21 | 1,380.20 |
| 2009-12-18 | 1,380.20 |
| 2009-12-17 | 1,421.78 |
| 2009-12-16 | 1,479.99 |
| 2009-12-15 | 1,546.52 |
| 2009-12-14 | 1,554.83 |
| 2009-12-11 | 1,546.52 |
| 2009-12-10 | 1,529.89 |
| 2009-12-09 | 1,588.10 |
| 2009-12-08 | 1,588.10 |
| 2009-12-07 | 1,579.78 |
| 2009-12-04 | 1,579.78 |
| 2009-12-03 | 1,596.41 |
| 2009-12-02 | 1,613.04 |
| 2009-12-01 | 1,546.52 |
| 2009-11-30 | 1,588.10 |
| 2009-11-27 | 1,554.83 |
| 2009-11-26 | 1,646.31 |
| 2009-11-25 | 1,671.25 |
| 2009-11-24 | 1,671.25 |
| 2009-11-23 | 1,696.20 |
| 2009-11-20 | 1,729.46 |
| 2009-11-19 | 1,762.73 |
| 2009-11-18 | 1,729.46 |
| 2009-11-17 | 1,671.25 |
| 2009-11-16 | 1,687.89 |
| 2009-11-13 | 1,654.62 |
| 2009-11-12 | 1,646.31 |
| 2009-11-11 | 1,696.20 |
| 2009-11-10 | 1,613.04 |
| 2009-11-09 | 1,662.94 |
| 2009-11-06 | 1,679.57 |
| 2009-11-05 | 1,679.57 |
| 2009-11-04 | 1,613.04 |
| 2009-11-03 | 1,604.73 |
| 2009-11-02 | 1,646.31 |
| 2009-10-30 | 1,621.36 |
| 2009-10-29 | 1,579.78 |
| 2009-10-28 | 1,671.25 |
| 2009-10-27 | 1,712.83 |
| 2009-10-23 | 1,795.99 |
| 2009-10-22 | 1,912.41 |
| 2009-10-21 | 1,637.99 |
| 2009-10-20 | 1,563.15 |
| 2009-10-19 | 1,596.41 |
| 2009-10-16 | 1,521.57 |
| 2009-10-15 | 1,563.15 |
| 2009-10-14 | 1,571.46 |
| 2009-10-13 | 1,538.20 |
| 2009-10-12 | 1,538.20 |
| 2009-10-09 | 1,571.46 |
| 2009-10-08 | 1,629.67 |
| 2009-10-07 | 1,629.67 |
| 2009-10-06 | 1,662.94 |
| 2009-10-05 | 1,529.89 |
| 2009-10-02 | 1,471.68 |
| 2009-09-30 | 1,521.57 |
| 2009-09-29 | 1,546.52 |
| 2009-09-28 | 1,521.57 |
| 2009-09-25 | 1,712.83 |
| 2009-09-24 | 1,779.36 |
| 2009-09-23 | 1,887.46 |
| 2009-09-22 | 1,870.83 |
| 2009-09-21 | 1,870.83 |
| 2009-09-18 | 1,962.30 |
| 2009-09-17 | 1,929.04 |
| 2009-09-16 | 1,920.73 |
| 2009-09-15 | 1,895.78 |
| 2009-09-14 | 1,912.41 |
| 2009-09-11 | 1,904.09 |
| 2009-09-10 | 1,879.15 |
| 2009-09-09 | 1,887.46 |
| 2009-09-08 | 1,945.67 |
| 2009-09-07 | 2,062.09 |
| 2009-09-04 | 1,646.31 |
| 2009-09-03 | 1,679.57 |
| 2009-09-02 | 1,671.25 |
| 2009-09-01 | 1,604.73 |
| 2009-08-31 | 1,488.31 |
| 2009-08-28 | 1,604.73 |
| 2009-08-27 | 1,820.94 |
| 2009-08-26 | 1,904.09 |
| 2009-08-25 | 1,937.36 |
| 2009-08-24 | 1,904.09 |
| 2009-08-21 | 1,854.20 |
| 2009-08-20 | 1,970.62 |
| 2009-08-19 | 1,945.67 |
| 2009-08-18 | 2,020.51 |
| 2009-08-17 | 2,186.83 |
| 2009-08-14 | 2,311.57 |
| 2009-08-13 | 2,394.72 |
| 2009-08-12 | 2,353.14 |
| 2009-08-11 | 2,353.14 |
| 2009-08-10 | 2,394.72 |
| 2009-08-07 | 2,353.14 |
| 2009-08-06 | 2,394.72 |
| 2009-08-05 | 2,394.72 |
| 2009-08-04 | 2,436.30 |
| 2009-08-03 | 2,353.14 |
| 2009-07-31 | 2,353.14 |
| 2009-07-30 | 2,394.72 |
| 2009-07-29 | 2,394.72 |
| 2009-07-28 | 2,519.46 |
| 2009-07-27 | 2,561.04 |
| 2009-07-24 | 2,644.20 |
| 2009-07-23 | 2,519.46 |
| 2009-07-22 | 2,436.30 |
| 2009-07-21 | 2,519.46 |
| 2009-07-20 | 2,436.30 |
| 2009-07-17 | 2,477.88 |
| 2009-07-16 | 2,353.14 |
| 2009-07-15 | 2,394.72 |
| 2009-07-14 | 2,436.30 |
| 2009-07-13 | 2,436.30 |
| 2009-07-10 | 2,477.88 |
| 2009-07-09 | 2,269.99 |
| 2009-07-08 | 2,228.41 |
| 2009-07-07 | 2,269.99 |
| 2009-07-06 | 2,353.14 |
| 2009-07-03 | 2,394.72 |
| 2009-07-02 | 2,269.99 |
| 2009-06-30 | 2,311.57 |
| 2009-06-29 | 2,477.88 |
| 2009-06-26 | 2,561.04 |
| 2009-06-25 | 2,644.20 |
| 2009-06-24 | 2,768.93 |
| 2009-06-23 | 2,810.51 |
| 2009-06-22 | 2,394.72 |
| 2009-06-19 | 2,561.04 |
| 2009-06-18 | 2,103.67 |
| 2009-06-17 | 2,228.41 |
| 2009-06-16 | 2,145.25 |
| 2009-06-15 | 2,394.72 |
| 2009-06-12 | 2,353.14 |
| 2009-06-11 | 1,662.94 |
| 2009-06-10 | 1,313.68 |
| 2009-06-09 | 1,188.94 |
| 2009-06-08 | 1,230.52 |
| 2009-06-05 | 1,222.20 |
| 2009-06-04 | 1,139.05 |
| 2009-06-03 | 1,213.89 |
| 2009-06-02 | 1,222.20 |
| 2009-06-01 | 1,213.89 |
| 2009-05-29 | 1,222.20 |
| 2009-05-27 | 1,122.41 |
| 2009-05-26 | 1,072.52 |
| 2009-05-25 | 1,122.41 |
| 2009-05-22 | 1,114.10 |
| 2009-05-21 | 1,097.47 |
| 2009-05-20 | 1,147.36 |
| 2009-05-19 | 1,147.36 |
| 2009-05-18 | 1,155.68 |
| 2009-05-15 | 1,055.89 |
| 2009-05-14 | 1,055.89 |
| 2009-05-13 | 1,139.05 |
| 2009-05-12 | 1,064.20 |
| 2009-05-11 | 1,064.20 |
| 2009-05-08 | 1,147.36 |
| 2009-05-07 | 1,130.73 |
| 2009-05-06 | 1,172.31 |
| 2009-05-05 | 1,130.73 |
| 2009-05-04 | 1,147.36 |
| 2009-04-30 | 1,230.52 |
| 2009-04-29 | 1,147.36 |
| 2009-04-28 | 1,147.36 |
| 2009-04-27 | 1,180.62 |
| 2009-04-24 | 1,263.78 |
| 2009-04-23 | 1,147.36 |
| 2009-04-22 | 1,064.20 |
| 2009-04-21 | 981.05 |
| 2009-04-20 | 1,022.63 |
| 2009-04-17 | 1,022.63 |
| 2009-04-16 | 1,047.57 |
| 2009-04-15 | 1,064.20 |
| 2009-04-14 | 1,130.73 |
| 2009-04-09 | 1,130.73 |
| 2009-04-08 | 1,105.78 |
| 2009-04-07 | 1,089.15 |
| 2009-04-06 | 1,130.73 |
| 2009-04-03 | 1,147.36 |
| 2009-04-02 | 1,247.15 |
| 2009-04-01 | 1,147.36 |
| 2009-03-31 | 1,030.94 |
| 2009-03-30 | 1,022.63 |
| 2009-03-27 | 964.42 |
| 2009-03-26 | 939.47 |
| 2009-03-25 | 1,005.99 |
| 2009-03-24 | 1,005.99 |
| 2009-03-23 | 1,030.94 |
| 2009-03-20 | 1,072.52 |
| 2009-03-19 | 1,022.63 |
| 2009-03-18 | 981.05 |
| 2009-03-17 | 981.05 |
| 2009-03-16 | 997.68 |
| 2009-03-13 | 1,055.89 |
| 2009-03-12 | 1,055.89 |
| 2009-03-11 | 1,047.57 |
| 2009-03-10 | 1,064.20 |
| 2009-03-09 | 1,030.94 |
| 2009-03-06 | 1,030.94 |
| 2009-03-05 | 1,064.20 |
| 2009-03-04 | 981.05 |
| 2009-03-03 | 897.89 |
| 2009-03-02 | 939.47 |
| 2009-02-27 | 939.47 |
| 2009-02-26 | 872.94 |
| 2009-02-25 | 872.94 |
| 2009-02-24 | 914.52 |
| 2009-02-23 | 964.42 |
| 2009-02-20 | 922.84 |
| 2009-02-19 | 922.84 |
| 2009-02-18 | 922.84 |
| 2009-02-17 | 1,022.63 |
| 2009-02-16 | 1,022.63 |
| 2009-02-13 | 1,022.63 |
| 2009-02-12 | 956.10 |
| 2009-02-11 | 989.36 |
| 2009-02-10 | 1,022.63 |
| 2009-02-09 | 981.05 |
| 2009-02-06 | 1,014.31 |
| 2009-02-05 | 864.63 |
| 2009-02-04 | 856.31 |
| 2009-02-03 | 939.47 |
| 2009-02-02 | 897.89 |
| 2009-01-30 | 1,022.63 |
| 2009-01-29 | 897.89 |
| 2009-01-23 | 831.36 |
| 2009-01-22 | 897.89 |
| 2009-01-21 | 606.84 |
| 2009-01-20 | 565.26 |
| 2009-01-19 | 565.26 |
| 2009-01-16 | 565.26 |
| 2009-01-15 | 565.26 |
| 2009-01-14 | 565.26 |
| 2009-01-13 | 606.84 |
| 2009-01-12 | 606.84 |
| 2009-01-09 | 606.84 |
| 2009-01-08 | 606.84 |
| 2009-01-07 | 648.42 |
| 2009-01-06 | 623.47 |
| 2009-01-05 | 648.42 |
| 2009-01-02 | 606.84 |
| 2008-12-31 | 606.84 |
| 2008-12-30 | 606.84 |
| 2008-12-29 | 631.79 |
| 2008-12-24 | 523.68 |
| 2008-12-23 | 523.68 |
| 2008-12-22 | 523.68 |
| 2008-12-19 | 523.68 |
| 2008-12-18 | 548.63 |
| 2008-12-17 | 540.31 |
| 2008-12-16 | 548.63 |
| 2008-12-15 | 548.63 |
| 2008-12-12 | 548.63 |
| 2008-12-11 | 548.63 |
| 2008-12-10 | 398.94 |
| 2008-12-09 | 398.94 |
| 2008-12-08 | 357.37 |
| 2008-12-05 | 398.94 |
| 2008-12-04 | 382.31 |
| 2008-12-03 | 398.94 |
| 2008-12-02 | 473.79 |
| 2008-12-01 | 482.10 |
| 2008-11-28 | 482.10 |
| 2008-11-27 | 482.10 |
| 2008-11-26 | 515.37 |
| 2008-11-25 | 415.58 |
| 2008-11-24 | 415.58 |
| 2008-11-21 | 398.94 |
| 2008-11-20 | 382.31 |
| 2008-11-19 | 365.68 |
| 2008-11-18 | 398.94 |
| 2008-11-17 | 398.94 |
| 2008-11-14 | 398.94 |
| 2008-11-13 | 482.10 |
| 2008-11-12 | 482.10 |
| 2008-11-11 | 523.68 |
| 2008-11-10 | 398.94 |
| 2008-11-07 | 398.94 |
| 2008-11-06 | 398.94 |
| 2008-11-05 | 398.94 |
| 2008-11-04 | 415.58 |
| 2008-11-03 | 423.89 |
| 2008-10-31 | 423.89 |
| 2008-10-30 | 423.89 |
| 2008-10-29 | 398.94 |
| 2008-10-28 | 457.15 |
| 2008-10-27 | 473.79 |
| 2008-10-24 | 515.37 |
| 2008-10-23 | 556.94 |
| 2008-10-22 | 565.26 |
| 2008-10-21 | 606.84 |
| 2008-10-20 | 606.84 |
| 2008-10-17 | 648.42 |
| 2008-10-16 | 648.42 |
| 2008-10-15 | 648.42 |
| 2008-10-14 | 714.94 |
| 2008-10-13 | 714.94 |
| 2008-10-10 | 565.26 |
| 2008-10-09 | 723.26 |
| 2008-10-08 | 723.26 |
| 2008-10-06 | 723.26 |
| 2008-10-03 | 723.26 |
| 2008-10-02 | 723.26 |
| 2008-09-30 | 731.57 |
| 2008-09-29 | 773.15 |
| 2008-09-26 | 731.57 |
| 2008-09-25 | 731.57 |
| 2008-09-24 | 731.57 |
| 2008-09-23 | 731.57 |
| 2008-09-22 | 856.31 |
| 2008-09-19 | 814.73 |
| 2008-09-18 | 773.15 |
| 2008-09-17 | 806.42 |
| 2008-09-16 | 798.10 |
| 2008-09-12 | 798.10 |
| 2008-09-11 | 798.10 |
| 2008-09-10 | 814.73 |
| 2008-09-09 | 814.73 |
| 2008-09-08 | 814.73 |
| 2008-09-05 | 814.73 |
| 2008-09-04 | 814.73 |
| 2008-09-03 | 814.73 |
| 2008-09-02 | 731.57 |
| 2008-09-01 | 889.57 |
| 2008-08-29 | 856.31 |
| 2008-08-28 | 756.52 |
| 2008-08-27 | 823.05 |
| 2008-08-26 | 781.47 |
| 2008-08-25 | 739.89 |
| 2008-08-21 | 773.15 |
| 2008-08-20 | 798.10 |
| 2008-08-19 | 781.47 |
| 2008-08-18 | 789.78 |
| 2008-08-15 | 789.78 |
| 2008-08-14 | 789.78 |
| 2008-08-13 | 789.78 |
| 2008-08-12 | 789.78 |
| 2008-08-11 | 789.78 |
| 2008-08-08 | 789.78 |
| 2008-08-07 | 872.94 |
| 2008-08-05 | 881.26 |
| 2008-08-04 | 897.89 |
| 2008-08-01 | 897.89 |
| 2008-07-31 | 906.21 |
| 2008-07-30 | 1,030.94 |
| 2008-07-29 | 947.78 |
| 2008-07-28 | 947.78 |
| 2008-07-25 | 897.89 |
| 2008-07-24 | 897.89 |
| 2008-07-23 | 864.63 |
| 2008-07-22 | 956.10 |
| 2008-07-21 | 1,047.57 |
| 2008-07-18 | 1,055.89 |
| 2008-07-17 | 1,064.20 |
| 2008-07-16 | 981.05 |
| 2008-07-15 | 981.05 |
| 2008-07-14 | 1,172.31 |
| 2008-07-11 | 1,172.31 |
| 2008-07-10 | 1,180.62 |
| 2008-07-09 | 1,114.10 |
| 2008-07-08 | 1,122.41 |
| 2008-07-07 | 1,122.41 |
| 2008-07-04 | 1,122.41 |
| 2008-07-03 | 1,155.68 |
| 2008-07-02 | 1,188.94 |
| 2008-06-30 | 1,188.94 |
| 2008-06-27 | 1,155.68 |
| 2008-06-26 | 1,230.52 |
| 2008-06-25 | 1,255.47 |
| 2008-06-24 | 1,255.47 |
| 2008-06-23 | 1,255.47 |
| 2008-06-20 | 1,297.05 |
| 2008-06-19 | 1,288.73 |
| 2008-06-18 | 1,288.73 |
| 2008-06-17 | 1,297.05 |
| 2008-06-16 | 1,313.68 |
| 2008-06-13 | 1,313.68 |
| 2008-06-12 | 1,313.68 |
| 2008-06-11 | 1,338.62 |
| 2008-06-10 | 1,355.26 |
| 2008-06-06 | 1,355.26 |
| 2008-06-05 | 1,388.52 |
| 2008-06-04 | 1,363.57 |
| 2008-06-03 | 1,363.57 |
| 2008-06-02 | 1,355.26 |
| 2008-05-30 | 1,346.94 |
| 2008-05-29 | 1,346.94 |
| 2008-05-28 | 1,355.26 |
| 2008-05-27 | 1,380.20 |
| 2008-05-26 | 1,380.20 |
| 2008-05-23 | 1,355.26 |
| 2008-05-22 | 1,355.26 |
| 2008-05-21 | 1,355.26 |
| 2008-05-20 | 1,363.57 |
| 2008-05-19 | 1,396.83 |
| 2008-05-16 | 1,396.83 |
| 2008-05-15 | 1,396.83 |
| 2008-05-14 | 1,363.57 |
| 2008-05-13 | 1,371.89 |
| 2008-05-09 | 1,371.89 |
| 2008-05-08 | 1,371.89 |
| 2008-05-07 | 1,380.20 |
| 2008-05-06 | 1,380.20 |
| 2008-05-05 | 1,396.83 |
| 2008-05-02 | 1,396.83 |
| 2008-04-30 | 1,388.52 |
| 2008-04-29 | 1,388.52 |
| 2008-04-28 | 1,396.83 |
| 2008-04-25 | 1,355.26 |
| 2008-04-24 | 1,346.94 |
| 2008-04-23 | 1,371.89 |
| 2008-04-22 | 1,371.89 |
| 2008-04-21 | 1,396.83 |
| 2008-04-18 | 1,388.52 |
| 2008-04-17 | 1,396.83 |
| 2008-04-16 | 1,396.83 |
| 2008-04-15 | 1,430.10 |
| 2008-04-14 | 1,388.52 |
| 2008-04-11 | 1,438.41 |
| 2008-04-10 | 1,463.36 |
| 2008-04-09 | 1,463.36 |
| 2008-04-08 | 1,463.36 |
| 2008-04-07 | 1,380.20 |
| 2008-04-03 | 1,455.04 |
| 2008-04-02 | 1,479.99 |
| 2008-04-01 | 1,521.57 |
| 2008-03-31 | 1,596.41 |
| 2008-03-28 | 1,554.83 |
| 2008-03-27 | 1,563.15 |
| 2008-03-26 | 1,421.78 |
| 2008-03-25 | 1,430.10 |
| 2008-03-20 | 1,355.26 |
| 2008-03-19 | 1,504.94 |
| 2008-03-18 | 1,463.36 |
| 2008-03-17 | 1,471.68 |
| 2008-03-14 | 1,504.94 |
| 2008-03-13 | 1,504.94 |
| 2008-03-12 | 1,563.15 |
| 2008-03-11 | 1,563.15 |
| 2008-03-10 | 1,546.52 |
| 2008-03-07 | 1,571.46 |
| 2008-03-06 | 1,613.04 |
| 2008-03-05 | 1,596.41 |
| 2008-03-04 | 1,563.15 |
| 2008-03-03 | 1,563.15 |
| 2008-02-29 | 1,604.73 |
| 2008-02-28 | 1,646.31 |
| 2008-02-27 | 1,646.31 |
| 2008-02-26 | 1,613.04 |
| 2008-02-25 | 1,579.78 |
| 2008-02-22 | 1,613.04 |
| 2008-02-21 | 1,604.73 |
| 2008-02-20 | 1,579.78 |
| 2008-02-19 | 1,604.73 |
| 2008-02-18 | 1,588.10 |
| 2008-02-15 | 1,588.10 |
| 2008-02-14 | 1,563.15 |
| 2008-02-13 | 1,554.83 |
| 2008-02-12 | 1,479.99 |
| 2008-02-11 | 1,421.78 |
| 2008-02-06 | 1,321.99 |
| 2008-02-05 | 1,313.68 |
| 2008-02-04 | 1,355.26 |
| 2008-02-01 | 1,313.68 |
| 2008-01-31 | 1,313.68 |
| 2008-01-30 | 1,313.68 |
| 2008-01-29 | 1,355.26 |
| 2008-01-28 | 1,355.26 |
| 2008-01-25 | 1,355.26 |
| 2008-01-24 | 1,321.99 |
| 2008-01-23 | 1,380.20 |
| 2008-01-22 | 1,313.68 |
| 2008-01-21 | 1,438.41 |
| 2008-01-18 | 1,479.99 |
| 2008-01-17 | 1,554.83 |
| 2008-01-16 | 1,529.89 |
| 2008-01-15 | 1,571.46 |
| 2008-01-14 | 1,571.46 |
| 2008-01-11 | 1,563.15 |
| 2008-01-10 | 1,554.83 |
| 2008-01-09 | 1,563.15 |
| 2008-01-08 | 1,563.15 |
| 2008-01-07 | 1,588.10 |
| 2008-01-04 | 1,571.46 |
| 2008-01-03 | 1,563.15 |
| 2008-01-02 | 1,596.41 |
| 2007-12-31 | 1,579.78 |
| 2007-12-28 | 1,596.41 |
| 2007-12-27 | 1,621.36 |
| 2007-12-24 | 1,629.67 |
| 2007-12-21 | 1,571.46 |
| 2007-12-20 | 1,563.15 |
| 2007-12-19 | 1,563.15 |
| 2007-12-18 | 1,646.31 |
| 2007-12-17 | 1,621.36 |
| 2007-12-14 | 1,712.83 |
| 2007-12-13 | 1,787.67 |
| 2007-12-12 | 1,854.20 |
| 2007-12-11 | 1,820.94 |
| 2007-12-10 | 1,854.20 |
| 2007-12-07 | 1,771.04 |
| 2007-12-06 | 1,845.88 |
| 2007-12-05 | 1,812.62 |
| 2007-12-04 | 1,721.15 |
| 2007-12-03 | 1,588.10 |
| 2007-11-30 | 1,646.31 |
| 2007-11-29 | 1,579.78 |
| 2007-11-28 | 1,563.15 |
| 2007-11-27 | 1,563.15 |
| 2007-11-26 | 1,571.46 |
| 2007-11-23 | 1,588.10 |
| 2007-11-22 | 1,563.15 |
| 2007-11-21 | 1,646.31 |
| 2007-11-20 | 1,712.83 |
| 2007-11-19 | 1,812.62 |
| 2007-11-16 | 1,787.67 |
| 2007-11-15 | 2,062.09 |
| 2007-11-14 | 2,369.78 |
| 2007-11-13 | 1,762.73 |
| 2007-11-12 | 1,754.41 |
| 2007-11-09 | 1,795.99 |
| 2007-11-08 | 1,804.31 |
| 2007-11-07 | 1,762.73 |
| 2007-11-06 | 1,812.62 |
| 2007-11-05 | 1,887.46 |
| 2007-11-02 | 1,762.73 |
| 2007-11-01 | 1,779.36 |
| 2007-10-31 | 1,895.78 |
| 2007-10-30 | 1,829.25 |
| 2007-10-29 | 1,687.89 |
| 2007-10-26 | 2,003.88 |
| 2007-10-25 | 1,912.41 |
| 2007-10-24 | 2,028.83 |
| 2007-10-23 | 2,028.83 |
| 2007-10-22 | 1,978.94 |
| 2007-10-18 | 2,128.62 |
| 2007-10-17 | 2,145.25 |
| 2007-10-16 | 1,538.20 |
| 2007-10-15 | 1,405.15 |
| 2007-10-12 | 1,321.99 |
| 2007-10-11 | 1,263.78 |
| 2007-10-10 | 1,255.47 |
| 2007-10-09 | 1,197.26 |
| 2007-10-08 | 1,147.36 |
| 2007-10-05 | 1,330.31 |
| 2007-10-04 | 1,147.36 |
| 2007-10-03 | 731.57 |
| 2007-10-02 | 731.57 |
| 2007-09-28 | 690.00 |
| 2007-09-27 | 731.57 |
| 2007-09-25 | 789.78 |
| 2007-09-24 | 789.78 |
| 2007-09-21 | 789.78 |
| 2007-09-20 | 839.68 |
| 2007-09-19 | 756.52 |
| 2007-09-18 | 773.15 |
| 2007-09-17 | 723.26 |
| 2007-09-14 | 731.57 |
| 2007-09-13 | 764.84 |
| 2007-09-12 | 814.73 |
| 2007-09-11 | 764.84 |
| 2007-09-10 | 756.52 |
| 2007-09-07 | 748.21 |
| 2007-09-06 | 756.52 |
| 2007-09-05 | 756.52 |
| 2007-09-04 | 756.52 |
| 2007-09-03 | 756.52 |
| 2007-08-31 | 756.52 |
| 2007-08-30 | 756.52 |
| 2007-08-29 | 756.52 |
| 2007-08-28 | 814.73 |
| 2007-08-27 | 939.47 |
| 2007-08-24 | 781.47 |
| 2007-08-23 | 739.89 |
| 2007-08-22 | 781.47 |
| 2007-08-21 | 781.47 |
| 2007-08-20 | 731.57 |
| 2007-08-17 | 773.15 |
| 2007-08-16 | 773.15 |
| 2007-08-15 | 773.15 |
| 2007-08-14 | 939.47 |
| 2007-08-13 | 1,014.31 |
| 2007-08-10 | 1,022.63 |
| 2007-08-09 | 1,055.89 |
| 2007-08-08 | 1,030.94 |
| 2007-08-07 | 1,030.94 |
| 2007-08-06 | 1,130.73 |
| 2007-08-03 | 1,130.73 |
| 2007-08-02 | 1,155.68 |
| 2007-08-01 | 1,163.99 |
| 2007-07-31 | 1,238.83 |
| 2007-07-30 | 1,130.73 |
| 2007-07-27 | 1,122.41 |
| 2007-07-26 | 1,213.89 |
| 2007-07-25 | 1,263.78 |
| 2007-07-24 | 1,213.89 |
| 2007-07-23 | 1,213.89 |
| 2007-07-20 | 1,230.52 |
| 2007-07-19 | 1,230.52 |
| 2007-07-18 | 1,355.26 |
| 2007-07-17 | 1,363.57 |
| 2007-07-16 | 1,297.05 |
| 2007-07-13 | 1,147.36 |
| 2007-07-12 | 1,205.57 |
| 2007-07-11 | 1,147.36 |
| 2007-07-10 | 1,114.10 |
| 2007-07-09 | 1,147.36 |
| 2007-07-06 | 1,147.36 |
| 2007-07-05 | 1,147.36 |
| 2007-07-04 | 1,147.36 |
| 2007-07-03 | 1,205.57 |
| 2007-06-29 | 1,297.05 |
| 2007-06-28 | 1,321.99 |
| 2007-06-27 | 1,338.62 |
| 2007-06-26 | 1,272.10 |
| 2007-06-25 | 1,272.10 |
| 2007-06-22 | 1,247.15 |
| 2007-06-21 | 1,313.68 |
| 2007-06-20 | 1,313.68 |
| 2007-06-18 | 1,396.83 |
| 2007-06-15 | 1,430.10 |
| 2007-06-14 | 1,446.73 |
| 2007-06-13 | 1,446.73 |
| 2007-06-12 | 1,479.99 |
| 2007-06-11 | 1,479.99 |
| 2007-06-08 | 1,413.47 |
| 2007-06-07 | 1,488.31 |
| 2007-06-06 | 1,396.83 |
| 2007-06-05 | 1,479.99 |
| 2007-06-04 | 1,421.78 |
| 2007-06-01 | 1,563.15 |
| 2007-05-31 | 1,504.94 |
| 2007-05-30 | 1,479.99 |
| 2007-05-29 | 1,687.89 |
| 2007-05-28 | 1,563.15 |
| 2007-05-25 | 1,396.83 |
| 2007-05-23 | 1,471.68 |
| 2007-05-22 | 1,521.57 |
| 2007-05-21 | 1,479.99 |
| 2007-05-18 | 1,338.62 |
| 2007-05-17 | 1,455.04 |
| 2007-05-16 | 1,488.31 |
| 2007-05-15 | 1,388.52 |
| 2007-05-14 | 1,297.05 |
| 2007-05-11 | 1,280.41 |
| 2007-05-10 | 1,255.47 |
| 2007-05-09 | 1,288.73 |
| 2007-05-08 | 1,247.15 |
| 2007-05-07 | 1,230.52 |
| 2007-05-04 | 1,280.41 |
| 2007-05-03 | 1,380.20 |
| 2007-05-02 | 1,355.26 |
| 2007-04-30 | 1,297.05 |
| 2007-04-27 | 1,147.36 |
| 2007-04-26 | 1,230.52 |
| 2007-04-25 | 1,188.94 |
| 2007-04-24 | 1,355.26 |
| 2007-04-23 | 1,405.15 |
| 2007-04-20 | 1,546.52 |
| 2007-04-19 | 1,679.57 |
| 2007-04-18 | 1,646.31 |
| 2007-04-17 | 1,563.15 |
| 2007-04-16 | 1,812.62 |
| 2007-04-13 | 1,729.46 |
| 2007-04-12 | 1,812.62 |
| 2007-04-11 | 1,812.62 |
| 2007-04-10 | 1,812.62 |
| 2007-04-04 | 1,812.62 |
| 2007-04-03 | 1,563.15 |
| 2007-04-02 | 1,771.04 |
| 2007-03-30 | 1,771.04 |
| 2007-03-29 | 1,812.62 |
| 2007-03-28 | 1,729.46 |
| 2007-03-27 | 2,261.67 |
| 2007-03-26 | 2,228.41 |
| 2007-03-23 | 2,727.35 |
| 2007-03-22 | 3,059.98 |
| 2007-03-21 | 3,226.30 |
| 2007-03-20 | 3,392.61 |
| 2007-03-19 | 3,891.56 |
| 2007-03-16 | 4,889.45 |
| 2007-03-15 | 4,897.76 |
| 2007-03-14 | 1,613.04 |
| 2007-03-13 | 1,536.52 |
| 2007-03-12 | 1,595.65 |
| 2007-03-09 | 1,386.96 |
| 2007-03-08 | 1,534.78 |
| 2007-03-07 | 1,256.52 |
| 2007-03-06 | 1,134.78 |
| 2007-03-05 | 983.48 |
| 2007-03-02 | 1,162.61 |
| 2007-03-01 | 1,199.13 |
| 2007-02-28 | 1,030.43 |
| 2007-02-27 | 1,195.65 |
| 2007-02-26 | 1,326.09 |
| 2007-02-23 | 1,117.39 |
| 2007-02-22 | 1,056.52 |
| 2007-02-21 | 734.78 |
| 2007-02-16 | 626.09 |
| 2007-02-15 | 565.22 |
| 2007-02-14 | 526.09 |
| 2007-02-13 | 286.96 |
| 2007-02-12 | 247.83 |
| 2007-02-09 | 247.83 |
| 2007-02-08 | 247.83 |
| 2007-02-07 | 247.83 |
| 2007-02-06 | 247.83 |
| 2007-02-05 | 247.83 |
| 2007-02-02 | 247.83 |
| 2007-02-01 | 247.83 |
| 2007-01-31 | 239.13 |
| 2007-01-30 | 243.48 |
| 2007-01-29 | 239.13 |
| 2007-01-26 | 239.13 |
| 2007-01-25 | 256.52 |
| 2007-01-24 | 234.78 |
| 2007-01-23 | 221.74 |
| 2007-01-22 | 213.04 |
| 2007-01-19 | 213.04 |
| 2007-01-18 | 195.65 |
| 2007-01-17 | 195.65 |
| 2007-01-16 | 195.65 |
| 2007-01-15 | 186.96 |
| 2007-01-12 | 186.96 |
| 2007-01-11 | 186.96 |
| 2007-01-10 | 186.96 |
| 2007-01-09 | 186.96 |
| 2007-01-08 | 186.96 |
| 2007-01-05 | 186.96 |
| 2007-01-04 | 186.96 |
| 2007-01-03 | 213.04 |
| 2007-01-02 | 178.26 |
| 2006-12-29 | 195.65 |
| 2006-12-28 | 213.04 |
| 2006-12-27 | 217.39 |
| 2006-12-22 | 221.74 |
| 2006-12-21 | 230.43 |
| 2006-12-20 | 221.74 |
| 2006-12-19 | 239.13 |
| 2006-12-18 | 239.13 |
| 2006-12-15 | 239.13 |
| 2006-12-14 | 230.43 |
| 2006-12-13 | 230.43 |
| 2006-12-12 | 247.83 |
| 2006-12-11 | 247.83 |
| 2006-12-08 | 230.43 |
| 2006-12-07 | 247.83 |
| 2006-12-06 | 247.83 |
| 2006-12-05 | 247.83 |
| 2006-12-04 | 247.83 |
| 2006-12-01 | 247.83 |
| 2006-11-30 | 247.83 |
| 2006-11-29 | 247.83 |
| 2006-11-28 | 247.83 |
| 2006-11-27 | 239.13 |
| 2006-11-24 | 239.13 |
| 2006-11-23 | 230.43 |
| 2006-11-22 | 230.43 |
| 2006-11-21 | 230.43 |
| 2006-11-20 | 230.43 |
| 2006-11-17 | 230.43 |
| 2006-11-16 | 230.43 |
| 2006-11-15 | 230.43 |
| 2006-11-14 | 230.43 |
| 2006-11-13 | 230.43 |
| 2006-11-10 | 230.43 |
| 2006-11-09 | 247.83 |
| 2006-11-08 | 247.83 |
| 2006-11-07 | 239.13 |
| 2006-11-06 | 239.13 |
| 2006-11-03 | 239.13 |
| 2006-11-02 | 239.13 |
| 2006-11-01 | 239.13 |
| 2006-10-31 | 239.13 |
| 2006-10-27 | 247.83 |
| 2006-10-26 | 247.83 |
| 2006-10-25 | 239.13 |
| 2006-10-24 | 247.83 |
| 2006-10-23 | 265.22 |
| 2006-10-20 | 247.83 |
| 2006-10-19 | 234.78 |
| 2006-10-18 | 226.09 |
| 2006-10-17 | 247.83 |
| 2006-10-16 | 260.87 |
| 2006-10-13 | 256.52 |
| 2006-10-12 | 221.74 |
| 2006-10-11 | 221.74 |
| 2006-10-10 | 230.43 |
| 2006-10-09 | 221.74 |
| 2006-10-06 | 221.74 |
| 2006-10-05 | 234.78 |
| 2006-10-04 | 247.83 |
| 2006-10-03 | 247.83 |
| 2006-09-29 | 247.83 |
| 2006-09-28 | 247.83 |
| 2006-09-27 | 247.83 |
| 2006-09-26 | 247.83 |
| 2006-09-25 | 247.83 |
| 2006-09-22 | 247.83 |
| 2006-09-21 | 247.83 |
| 2006-09-20 | 221.74 |
| 2006-09-19 | 221.74 |
| 2006-09-18 | 247.83 |
| 2006-09-15 | 247.83 |
| 2006-09-14 | 247.83 |
| 2006-09-13 | 247.83 |
| 2006-09-12 | 221.74 |
| 2006-09-11 | 230.43 |
| 2006-09-08 | 230.43 |
| 2006-09-07 | 230.43 |
| 2006-09-06 | 230.43 |
| 2006-09-05 | 226.09 |
| 2006-09-04 | 256.52 |
| 2006-09-01 | 256.52 |
| 2006-08-31 | 256.52 |
| 2006-08-30 | 256.52 |
| 2006-08-29 | 208.70 |
| 2006-08-28 | 260.87 |
| 2006-08-25 | 260.87 |
| 2006-08-24 | 260.87 |
| 2006-08-23 | 260.87 |
| 2006-08-22 | 265.22 |
| 2006-08-21 | 256.52 |
| 2006-08-18 | 230.43 |
| 2006-08-17 | 247.83 |
| 2006-08-16 | 243.48 |
| 2006-08-15 | 243.48 |
| 2006-08-14 | 243.48 |
| 2006-08-11 | 243.48 |
| 2006-08-10 | 243.48 |
| 2006-08-09 | 247.83 |
| 2006-08-08 | 273.91 |
| 2006-08-07 | 243.48 |
| 2006-08-04 | 243.48 |
| 2006-08-03 | 243.48 |
| 2006-08-02 | 265.22 |
| 2006-08-01 | 265.22 |
| 2006-07-31 | 256.52 |
| 2006-07-28 | 243.48 |
| 2006-07-27 | 243.48 |
| 2006-07-26 | 252.17 |
| 2006-07-25 | 260.87 |
| 2006-07-24 | 286.96 |
| 2006-07-21 | 247.83 |
| 2006-07-20 | 265.22 |
| 2006-07-19 | 273.91 |
| 2006-07-18 | 273.91 |
| 2006-07-17 | 247.83 |
| 2006-07-14 | 247.83 |
| 2006-07-13 | 243.48 |
| 2006-07-12 | 243.48 |
| 2006-07-11 | 243.48 |
| 2006-07-10 | 256.52 |
| 2006-07-07 | 256.52 |
| 2006-07-06 | 282.61 |
| 2006-07-05 | 260.87 |
| 2006-07-04 | 247.83 |
| 2006-07-03 | 204.35 |
| 2006-06-30 | 186.96 |
| 2006-06-29 | 195.65 |
| 2006-06-28 | 191.30 |
| 2006-06-27 | 208.70 |
| 2006-06-26 | 200.00 |
| 2006-06-23 | 152.17 |
| 2006-06-22 | 95.65 |
| 2006-06-21 | 88.70 |
| 2006-06-20 | 87.83 |
| 2006-06-19 | 87.83 |
| 2006-06-16 | 86.96 |
| 2006-06-15 | 82.61 |
| 2006-06-14 | 49.57 |
| 2006-06-13 | 56.52 |
| 2006-06-12 | 65.22 |
| 2006-06-09 | 65.22 |
| 2006-06-08 | 65.22 |
| 2006-06-07 | 56.52 |
| 2006-06-06 | 66.96 |
| 2006-06-05 | 60.87 |
| 2006-06-02 | 51.30 |
| 2006-06-01 | 47.83 |
| 2006-05-30 | 47.83 |
| 2006-05-29 | 39.13 |
| 2006-05-26 | 39.13 |
| 2006-05-25 | 47.83 |
| 2006-05-24 | 56.52 |
| 2006-05-23 | 65.22 |
| 2006-05-22 | 65.22 |
| 2006-05-19 | 91.30 |
| 2006-05-18 | 82.61 |
| 2006-05-17 | 108.70 |
| 2006-05-16 | 113.04 |
| 2006-05-15 | 113.04 |
| 2006-05-12 | 117.39 |
| 2006-05-11 | 117.39 |
| 2006-05-10 | 117.39 |
| 2006-05-09 | 117.39 |
| 2006-05-08 | 100.00 |
| 2006-05-04 | 66.09 |
| 2006-05-03 | 65.22 |
| 2006-05-02 | 69.57 |
| 2006-04-28 | 60.87 |
| 2006-04-27 | 63.48 |
| 2006-04-26 | 63.48 |
| 2006-04-25 | 56.52 |
| 2006-04-24 | 56.52 |
| 2006-04-21 | 39.13 |
| 2006-04-20 | 17.39 |
| 2006-04-19 | 17.39 |
| 2006-04-18 | 17.39 |
| 2006-04-13 | 17.39 |
| 2006-04-12 | 14.78 |
| 2006-04-11 | 13.04 |
| 2006-04-10 | 6.96 |
| 2006-04-07 | 4.35 |
| 2006-04-06 | 4.35 |
| 2006-04-04 | 4.35 |
| 2006-04-03 | 4.35 |
| 2006-03-31 | -23.48 |
| 2006-03-30 | 60.87 |
| 2006-03-29 | 60.87 |
| 2006-03-28 | 60.87 |
| 2006-03-27 | 60.87 |
| 2006-03-24 | 60.87 |
| 2006-03-23 | 60.87 |
| 2006-03-22 | 60.87 |
| 2006-03-21 | 60.87 |
| 2006-03-20 | 60.87 |
| 2006-03-17 | 60.87 |
| 2006-03-16 | 60.87 |
| 2006-03-15 | 60.87 |
| 2006-03-14 | 60.87 |
| 2006-03-13 | 60.87 |
| 2006-03-10 | 60.87 |
| 2006-03-09 | 60.87 |
| 2006-03-08 | 60.87 |
| 2006-03-07 | 60.87 |
| 2006-03-06 | 59.13 |
| 2006-03-03 | 59.13 |
| 2006-03-02 | 59.13 |
| 2006-03-01 | 59.13 |
| 2006-02-28 | 59.13 |
| 2006-02-27 | 52.17 |
| 2006-02-24 | 52.17 |
| 2006-02-23 | 52.17 |
| 2006-02-22 | 47.83 |
| 2006-02-21 | 39.13 |
| 2006-02-20 | 37.39 |
| 2006-02-17 | 33.04 |
| 2006-02-16 | 35.65 |
| 2006-02-15 | 34.78 |
| 2006-02-14 | 32.17 |
| 2006-02-13 | 30.43 |
| 2006-02-10 | 26.96 |
| 2006-02-09 | 26.96 |
| 2006-02-08 | 26.96 |
| 2006-02-07 | 26.96 |
| 2006-02-06 | 26.96 |
| 2006-02-03 | 26.96 |
| 2006-02-02 | 26.96 |
| 2006-02-01 | 26.96 |
| 2006-01-27 | 26.96 |
| 2006-01-26 | 26.96 |
| 2006-01-25 | 26.96 |
| 2006-01-24 | 26.96 |
| 2006-01-23 | 26.96 |
| 2006-01-20 | 26.96 |
| 2006-01-19 | 26.96 |
| 2006-01-18 | 26.96 |
| 2006-01-17 | 26.96 |
| 2006-01-16 | 26.96 |
| 2006-01-13 | 26.96 |
| 2006-01-12 | 26.96 |
| 2006-01-11 | 26.96 |
| 2006-01-10 | 26.96 |
| 2006-01-09 | 26.96 |
| 2006-01-06 | 26.96 |
| 2006-01-05 | 26.96 |
| 2006-01-04 | 26.96 |
| 2006-01-03 | 26.96 |
| 2005-12-30 | 26.96 |
| 2005-12-29 | 30.43 |
| 2005-12-28 | 21.74 |
| 2005-12-23 | 21.74 |
| 2005-12-22 | 21.74 |
| 2005-12-21 | 21.74 |
| 2005-12-20 | 21.74 |
| 2005-12-19 | 21.74 |
| 2005-12-16 | 21.74 |
| 2005-12-15 | 21.74 |
| 2005-12-14 | 21.74 |
| 2005-12-13 | 21.74 |
| 2005-12-12 | 17.39 |
| 2005-12-09 | 17.39 |
| 2005-12-08 | 17.39 |
| 2005-12-07 | 8.70 |
| 2005-12-06 | 8.70 |
| 2005-12-05 | 4.35 |
| 2005-12-02 | 4.35 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | -7.83 |
| 2005-11-29 | -7.83 |
| 2005-11-28 | -7.83 |
| 2005-11-25 | -11.30 |
| 2005-11-24 | -8.70 |
| 2005-11-23 | -8.70 |
| 2005-11-22 | -8.70 |
| 2005-11-21 | -8.70 |
| 2005-11-18 | -8.70 |
| 2005-11-17 | -8.70 |
| 2005-11-16 | -2.61 |
| 2005-11-15 | -2.61 |
| 2005-11-14 | -2.61 |
| 2005-11-11 | -2.61 |
| 2005-11-10 | -2.61 |
| 2005-11-09 | -2.61 |
| 2005-11-08 | -2.61 |
| 2005-11-07 | -2.61 |
| 2005-11-04 | -2.61 |
| 2005-11-03 | 4.35 |
| 2005-11-02 | 4.35 |
| 2005-11-01 | 4.35 |
| 2005-10-31 | 4.35 |
| 2005-10-28 | 4.35 |
| 2005-10-27 | 4.35 |
| 2005-10-26 | 14.78 |
| 2005-10-25 | 14.78 |
| 2005-10-24 | 14.78 |
| 2005-10-21 | 14.78 |
| 2005-10-20 | 14.78 |
| 2005-10-19 | 14.78 |
| 2005-10-18 | 14.78 |
| 2005-10-17 | 14.78 |
| 2005-10-14 | 14.78 |
| 2005-10-13 | 14.78 |
| 2005-10-12 | 14.78 |
| 2005-10-10 | 14.78 |
| 2005-10-07 | 14.78 |
| 2005-10-06 | 14.78 |
| 2005-10-05 | 9.57 |
| 2005-10-04 | -6.09 |
| 2005-10-03 | -6.09 |
| 2005-09-30 | 8.70 |
| 2005-09-29 | 8.70 |
| 2005-09-28 | 8.70 |
| 2005-09-27 | 8.70 |
| 2005-09-26 | 8.70 |
| 2005-09-23 | 8.70 |
| 2005-09-22 | 8.70 |
| 2005-09-21 | 4.35 |
| 2005-09-20 | 4.35 |
| 2005-09-16 | 4.35 |
| 2005-09-15 | -8.70 |
| 2005-09-14 | -8.70 |
| 2005-09-13 | -8.70 |
| 2005-09-12 | -6.09 |
| 2005-09-09 | -6.09 |
| 2005-09-08 | -6.09 |
| 2005-09-07 | -6.09 |
| 2005-09-06 | -7.83 |
| 2005-09-05 | -4.35 |
| 2005-09-02 | -4.35 |
| 2005-09-01 | -8.70 |
| 2005-08-31 | -8.70 |
| 2005-08-30 | -8.70 |
| 2005-08-29 | 8.70 |
| 2005-08-26 | 8.70 |
| 2005-08-25 | 8.70 |
| 2005-08-24 | 8.70 |
| 2005-08-23 | 8.70 |
| 2005-08-22 | 4.35 |
| 2005-08-19 | -8.70 |
| 2005-08-18 | -8.70 |
| 2005-08-17 | -8.70 |
| 2005-08-16 | -8.70 |
| 2005-08-15 | -8.70 |
| 2005-08-12 | -8.70 |
| 2005-08-11 | -8.70 |
| 2005-08-10 | -8.70 |
| 2005-08-09 | -8.70 |
| 2005-08-08 | -8.70 |
| 2005-08-05 | -8.70 |
| 2005-08-04 | -8.70 |
| 2005-08-03 | -8.70 |
| 2005-08-02 | -10.43 |
| 2005-08-01 | -10.43 |
| 2005-07-29 | -10.43 |
| 2005-07-28 | -11.30 |
| 2005-07-27 | -11.30 |
| 2005-07-26 | -11.30 |
| 2005-07-25 | -11.30 |
| 2005-07-22 | -11.30 |
| 2005-07-21 | -11.30 |
| 2005-07-20 | -11.30 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.87 |
| 2005-07-14 | 0.87 |
| 2005-07-13 | -7.83 |
| 2005-07-12 | -7.83 |
| 2005-07-11 | -7.83 |
| 2005-07-08 | -7.83 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | -6.96 |
| 2005-07-04 | 8.70 |
| 2005-06-30 | 9.57 |
| 2005-06-29 | 9.57 |
| 2005-06-28 | 9.57 |
| 2005-06-27 | 9.57 |
| 2005-06-24 | 9.57 |
| 2005-06-23 | 9.57 |
| 2005-06-22 | 9.57 |
| 2005-06-21 | 9.57 |
| 2005-06-20 | 9.57 |
| 2005-06-17 | 9.57 |
| 2005-06-16 | 9.57 |
| 2005-06-15 | 9.57 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy