Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00682 | 2000-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0682 % |
|---|---|
| 2026-02-06 | -99.48 |
| 2026-02-05 | -99.46 |
| 2026-02-04 | -99.44 |
| 2026-02-03 | -99.43 |
| 2026-02-02 | -99.43 |
| 2026-01-30 | -99.41 |
| 2026-01-29 | -99.45 |
| 2026-01-28 | -99.45 |
| 2026-01-27 | -99.45 |
| 2026-01-26 | -99.48 |
| 2026-01-23 | -99.48 |
| 2026-01-22 | -99.47 |
| 2026-01-21 | -99.48 |
| 2026-01-20 | -99.46 |
| 2026-01-19 | -99.46 |
| 2026-01-16 | -99.46 |
| 2026-01-15 | -99.45 |
| 2026-01-14 | -99.44 |
| 2026-01-13 | -99.44 |
| 2026-01-12 | -99.45 |
| 2026-01-09 | -99.43 |
| 2026-01-08 | -99.43 |
| 2026-01-07 | -99.43 |
| 2026-01-06 | -99.43 |
| 2026-01-05 | -99.43 |
| 2026-01-02 | -99.46 |
| 2025-12-31 | -99.47 |
| 2025-12-30 | -99.50 |
| 2025-12-29 | -99.47 |
| 2025-12-24 | -99.44 |
| 2025-12-23 | -99.43 |
| 2025-12-22 | -99.49 |
| 2025-12-19 | -99.49 |
| 2025-12-18 | -99.43 |
| 2025-12-17 | -99.44 |
| 2025-12-16 | -99.49 |
| 2025-12-15 | -99.49 |
| 2025-12-12 | -99.47 |
| 2025-12-11 | -99.47 |
| 2025-12-10 | -99.47 |
| 2025-12-09 | -99.45 |
| 2025-12-08 | -99.41 |
| 2025-12-05 | -99.40 |
| 2025-12-04 | -99.45 |
| 2025-12-03 | -99.43 |
| 2025-12-02 | -99.43 |
| 2025-12-01 | -99.51 |
| 2025-11-28 | -99.51 |
| 2025-11-27 | -99.51 |
| 2025-11-26 | -99.51 |
| 2025-11-25 | -99.51 |
| 2025-11-24 | -99.48 |
| 2025-11-21 | -99.48 |
| 2025-11-20 | -99.48 |
| 2025-11-19 | -99.48 |
| 2025-11-18 | -99.46 |
| 2025-11-17 | -99.45 |
| 2025-11-14 | -99.43 |
| 2025-11-13 | -99.43 |
| 2025-11-12 | -99.44 |
| 2025-11-11 | -99.44 |
| 2025-11-10 | -99.52 |
| 2025-11-07 | -99.52 |
| 2025-11-06 | -99.52 |
| 2025-11-05 | -99.52 |
| 2025-11-04 | -99.51 |
| 2025-11-03 | -99.51 |
| 2025-10-31 | -99.50 |
| 2025-10-30 | -99.50 |
| 2025-10-28 | -99.50 |
| 2025-10-27 | -99.50 |
| 2025-10-24 | -99.50 |
| 2025-10-23 | -99.50 |
| 2025-10-22 | -99.49 |
| 2025-10-21 | -99.49 |
| 2025-10-20 | -99.45 |
| 2025-10-17 | -99.43 |
| 2025-10-16 | -99.43 |
| 2025-10-15 | -99.43 |
| 2025-10-14 | -99.40 |
| 2025-10-13 | -99.39 |
| 2025-10-10 | -99.39 |
| 2025-10-09 | -99.41 |
| 2025-10-08 | -99.44 |
| 2025-10-06 | -99.40 |
| 2025-10-03 | -99.41 |
| 2025-10-02 | -99.41 |
| 2025-09-30 | -99.37 |
| 2025-09-29 | -99.39 |
| 2025-09-26 | -99.40 |
| 2025-09-25 | -99.40 |
| 2025-09-24 | -99.36 |
| 2025-09-23 | -99.36 |
| 2025-09-22 | -99.41 |
| 2025-09-19 | -99.43 |
| 2025-09-18 | -99.38 |
| 2025-09-17 | -99.42 |
| 2025-09-16 | -99.37 |
| 2025-09-15 | -99.35 |
| 2025-09-12 | -99.51 |
| 2025-09-11 | -99.52 |
| 2025-09-10 | -99.53 |
| 2025-09-09 | -99.54 |
| 2025-09-08 | -99.54 |
| 2025-09-05 | -99.57 |
| 2025-09-04 | -99.57 |
| 2025-09-03 | -99.57 |
| 2025-09-02 | -99.58 |
| 2025-09-01 | -99.59 |
| 2025-08-29 | -99.60 |
| 2025-08-28 | -99.60 |
| 2025-08-27 | -99.59 |
| 2025-08-26 | -99.58 |
| 2025-08-25 | -99.58 |
| 2025-08-22 | -99.58 |
| 2025-08-21 | -99.58 |
| 2025-08-20 | -99.57 |
| 2025-08-19 | -99.57 |
| 2025-08-18 | -99.56 |
| 2025-08-15 | -99.57 |
| 2025-08-14 | -99.59 |
| 2025-08-13 | -99.59 |
| 2025-08-12 | -99.58 |
| 2025-08-11 | -99.60 |
| 2025-08-08 | -99.59 |
| 2025-08-07 | -99.59 |
| 2025-08-06 | -99.59 |
| 2025-08-05 | -99.59 |
| 2025-08-04 | -99.61 |
| 2025-08-01 | -99.61 |
| 2025-07-31 | -99.61 |
| 2025-07-30 | -99.60 |
| 2025-07-29 | -99.58 |
| 2025-07-28 | -99.58 |
| 2025-07-25 | -99.58 |
| 2025-07-24 | -99.58 |
| 2025-07-23 | -99.57 |
| 2025-07-22 | -99.57 |
| 2025-07-21 | -99.59 |
| 2025-07-18 | -99.59 |
| 2025-07-17 | -99.59 |
| 2025-07-16 | -99.59 |
| 2025-07-15 | -99.57 |
| 2025-07-14 | -99.57 |
| 2025-07-11 | -99.57 |
| 2025-07-10 | -99.57 |
| 2025-07-09 | -99.59 |
| 2025-07-08 | -99.60 |
| 2025-07-07 | -99.60 |
| 2025-07-04 | -99.59 |
| 2025-07-03 | -99.59 |
| 2025-07-02 | -99.59 |
| 2025-06-30 | -99.59 |
| 2025-06-27 | -99.59 |
| 2025-06-26 | -99.57 |
| 2025-06-25 | -99.56 |
| 2025-06-24 | -99.58 |
| 2025-06-23 | -99.58 |
| 2025-06-20 | -99.59 |
| 2025-06-19 | -99.58 |
| 2025-06-18 | -99.58 |
| 2025-06-17 | -99.61 |
| 2025-06-16 | -99.61 |
| 2025-06-13 | -99.61 |
| 2025-06-12 | -99.59 |
| 2025-06-11 | -99.59 |
| 2025-06-10 | -99.58 |
| 2025-06-09 | -99.58 |
| 2025-06-06 | -99.60 |
| 2025-06-05 | -99.60 |
| 2025-06-04 | -99.59 |
| 2025-06-03 | -99.59 |
| 2025-06-02 | -99.59 |
| 2025-05-30 | -99.59 |
| 2025-05-29 | -99.58 |
| 2025-05-28 | -99.58 |
| 2025-05-27 | -99.59 |
| 2025-05-26 | -99.59 |
| 2025-05-23 | -99.59 |
| 2025-05-22 | -99.62 |
| 2025-05-21 | -99.58 |
| 2025-05-20 | -99.58 |
| 2025-05-19 | -99.60 |
| 2025-05-16 | -99.57 |
| 2025-05-15 | -99.56 |
| 2025-05-14 | -99.55 |
| 2025-05-13 | -99.55 |
| 2025-05-12 | -99.55 |
| 2025-05-09 | -99.55 |
| 2025-05-08 | -99.57 |
| 2025-05-07 | -99.55 |
| 2025-05-06 | -99.55 |
| 2025-05-02 | -99.56 |
| 2025-04-30 | -99.56 |
| 2025-04-29 | -99.54 |
| 2025-04-28 | -99.54 |
| 2025-04-25 | -99.55 |
| 2025-04-24 | -99.54 |
| 2025-04-23 | -99.54 |
| 2025-04-22 | -99.53 |
| 2025-04-17 | -99.53 |
| 2025-04-16 | -99.54 |
| 2025-04-15 | -99.53 |
| 2025-04-14 | -99.53 |
| 2025-04-11 | -99.53 |
| 2025-04-10 | -99.55 |
| 2025-04-09 | -99.56 |
| 2025-04-08 | -99.57 |
| 2025-04-07 | -99.53 |
| 2025-04-03 | -99.46 |
| 2025-04-02 | -99.44 |
| 2025-04-01 | -99.43 |
| 2025-03-31 | -99.49 |
| 2025-03-28 | -99.47 |
| 2025-03-27 | -99.48 |
| 2025-03-26 | -99.48 |
| 2025-03-25 | -99.48 |
| 2025-03-24 | -99.48 |
| 2025-03-21 | -99.47 |
| 2025-03-20 | -99.47 |
| 2025-03-19 | -99.48 |
| 2025-03-18 | -99.48 |
| 2025-03-17 | -99.48 |
| 2025-03-14 | -99.49 |
| 2025-03-13 | -99.47 |
| 2025-03-12 | -99.50 |
| 2025-03-11 | -99.50 |
| 2025-03-10 | -99.51 |
| 2025-03-07 | -99.48 |
| 2025-03-06 | -99.47 |
| 2025-03-05 | -99.54 |
| 2025-03-04 | -99.56 |
| 2025-03-03 | -99.56 |
| 2025-02-28 | -99.56 |
| 2025-02-27 | -99.57 |
| 2025-02-26 | -99.57 |
| 2025-02-25 | -99.57 |
| 2025-02-24 | -99.61 |
| 2025-02-21 | -99.60 |
| 2025-02-20 | -99.60 |
| 2025-02-19 | -99.60 |
| 2025-02-18 | -99.60 |
| 2025-02-17 | -99.60 |
| 2025-02-14 | -99.56 |
| 2025-02-13 | -99.56 |
| 2025-02-12 | -99.58 |
| 2025-02-11 | -99.56 |
| 2025-02-10 | -99.57 |
| 2025-02-07 | -99.54 |
| 2025-02-06 | -99.56 |
| 2025-02-05 | -99.54 |
| 2025-02-04 | -99.54 |
| 2025-02-03 | -99.54 |
| 2025-01-28 | -99.48 |
| 2025-01-27 | -99.51 |
| 2025-01-24 | -99.52 |
| 2025-01-23 | -99.57 |
| 2025-01-22 | -99.58 |
| 2025-01-21 | -99.59 |
| 2025-01-20 | -99.60 |
| 2025-01-17 | -99.61 |
| 2025-01-16 | -99.59 |
| 2025-01-15 | -99.62 |
| 2025-01-14 | -99.60 |
| 2025-01-13 | -99.64 |
| 2025-01-10 | -99.63 |
| 2025-01-09 | -99.63 |
| 2025-01-08 | -99.63 |
| 2025-01-07 | -99.62 |
| 2025-01-06 | -99.61 |
| 2025-01-03 | -99.57 |
| 2025-01-02 | -99.56 |
| 2024-12-31 | -99.51 |
| 2024-12-30 | -99.56 |
| 2024-12-27 | -99.57 |
| 2024-12-24 | -99.55 |
| 2024-12-23 | -99.57 |
| 2024-12-20 | -99.61 |
| 2024-12-19 | -99.59 |
| 2024-12-18 | -99.59 |
| 2024-12-17 | -99.56 |
| 2024-12-16 | -99.52 |
| 2024-12-13 | -99.56 |
| 2024-12-12 | -99.56 |
| 2024-12-11 | -99.52 |
| 2024-12-10 | -99.56 |
| 2024-12-09 | -99.52 |
| 2024-12-06 | -99.56 |
| 2024-12-05 | -99.56 |
| 2024-12-04 | -99.56 |
| 2024-12-03 | -99.56 |
| 2024-12-02 | -99.56 |
| 2024-11-29 | -99.59 |
| 2024-11-28 | -99.56 |
| 2024-11-27 | -99.52 |
| 2024-11-26 | -99.56 |
| 2024-11-25 | -99.56 |
| 2024-11-22 | -99.56 |
| 2024-11-21 | -99.56 |
| 2024-11-20 | -99.56 |
| 2024-11-19 | -99.52 |
| 2024-11-18 | -99.52 |
| 2024-11-15 | -99.52 |
| 2024-11-14 | -99.52 |
| 2024-11-13 | -99.44 |
| 2024-11-12 | -99.44 |
| 2024-11-11 | -99.44 |
| 2024-11-08 | -99.41 |
| 2024-11-07 | -99.48 |
| 2024-11-06 | -99.48 |
| 2024-11-05 | -99.44 |
| 2024-11-04 | -99.44 |
| 2024-11-01 | -99.44 |
| 2024-10-31 | -99.44 |
| 2024-10-30 | -99.44 |
| 2024-10-29 | -99.48 |
| 2024-10-28 | -99.48 |
| 2024-10-25 | -99.44 |
| 2024-10-24 | -99.44 |
| 2024-10-23 | -99.41 |
| 2024-10-22 | -99.44 |
| 2024-10-21 | -99.41 |
| 2024-10-18 | -99.44 |
| 2024-10-17 | -99.37 |
| 2024-10-16 | -99.41 |
| 2024-10-15 | -99.41 |
| 2024-10-14 | -99.41 |
| 2024-10-10 | -99.41 |
| 2024-10-09 | -99.41 |
| 2024-10-08 | -99.33 |
| 2024-10-07 | -99.18 |
| 2024-10-04 | -99.07 |
| 2024-10-03 | -99.15 |
| 2024-10-02 | -98.96 |
| 2024-09-30 | -99.22 |
| 2024-09-27 | -99.33 |
| 2024-09-26 | -99.26 |
| 2024-09-25 | -99.22 |
| 2024-09-24 | -99.22 |
| 2024-09-23 | -99.18 |
| 2024-09-20 | -99.26 |
| 2024-09-19 | -99.15 |
| 2024-09-17 | -99.22 |
| 2024-09-16 | -99.33 |
| 2024-09-13 | -99.52 |
| 2024-09-12 | -99.52 |
| 2024-09-11 | -99.52 |
| 2024-09-10 | -99.52 |
| 2024-09-09 | -99.52 |
| 2024-09-05 | -99.56 |
| 2024-09-04 | -99.56 |
| 2024-09-03 | -99.52 |
| 2024-09-02 | -99.52 |
| 2024-08-30 | -99.56 |
| 2024-08-29 | -99.56 |
| 2024-08-28 | -99.56 |
| 2024-08-27 | -99.52 |
| 2024-08-26 | -99.56 |
| 2024-08-23 | -99.56 |
| 2024-08-22 | -99.56 |
| 2024-08-21 | -99.56 |
| 2024-08-20 | -99.56 |
| 2024-08-19 | -99.56 |
| 2024-08-16 | -99.56 |
| 2024-08-15 | -99.52 |
| 2024-08-14 | -99.52 |
| 2024-08-13 | -99.52 |
| 2024-08-12 | -99.52 |
| 2024-08-09 | -99.52 |
| 2024-08-08 | -99.56 |
| 2024-08-07 | -99.52 |
| 2024-08-06 | -99.52 |
| 2024-08-05 | -99.56 |
| 2024-08-02 | -99.52 |
| 2024-08-01 | -99.52 |
| 2024-07-31 | -99.52 |
| 2024-07-30 | -99.52 |
| 2024-07-29 | -99.52 |
| 2024-07-26 | -99.48 |
| 2024-07-25 | -99.48 |
| 2024-07-24 | -99.48 |
| 2024-07-23 | -99.48 |
| 2024-07-22 | -99.52 |
| 2024-07-19 | -99.44 |
| 2024-07-18 | -99.07 |
| 2024-07-17 | -99.00 |
| 2024-07-16 | -99.00 |
| 2024-07-15 | -99.04 |
| 2024-07-12 | -99.00 |
| 2024-07-11 | -99.00 |
| 2024-07-10 | -99.00 |
| 2024-07-09 | -98.93 |
| 2024-07-08 | -98.89 |
| 2024-07-05 | -98.89 |
| 2024-07-04 | -98.93 |
| 2024-07-03 | -98.93 |
| 2024-07-02 | -98.96 |
| 2024-06-28 | -98.93 |
| 2024-06-27 | -98.93 |
| 2024-06-26 | -98.93 |
| 2024-06-25 | -98.93 |
| 2024-06-24 | -98.93 |
| 2024-06-21 | -98.89 |
| 2024-06-20 | -98.96 |
| 2024-06-19 | -98.85 |
| 2024-06-18 | -98.93 |
| 2024-06-17 | -98.93 |
| 2024-06-14 | -98.89 |
| 2024-06-13 | -98.85 |
| 2024-06-12 | -98.85 |
| 2024-06-11 | -98.81 |
| 2024-06-07 | -98.81 |
| 2024-06-06 | -98.81 |
| 2024-06-05 | -98.78 |
| 2024-06-04 | -98.81 |
| 2024-06-03 | -98.81 |
| 2024-05-31 | -98.81 |
| 2024-05-30 | -98.89 |
| 2024-05-29 | -98.89 |
| 2024-05-28 | -98.89 |
| 2024-05-27 | -98.85 |
| 2024-05-24 | -98.89 |
| 2024-05-23 | -98.89 |
| 2024-05-22 | -98.78 |
| 2024-05-21 | -98.85 |
| 2024-05-20 | -98.89 |
| 2024-05-17 | -98.85 |
| 2024-05-16 | -98.85 |
| 2024-05-14 | -98.89 |
| 2024-05-13 | -98.81 |
| 2024-05-10 | -98.81 |
| 2024-05-09 | -98.81 |
| 2024-05-08 | -98.89 |
| 2024-05-07 | -98.85 |
| 2024-05-06 | -98.74 |
| 2024-05-03 | -98.74 |
| 2024-05-02 | -98.67 |
| 2024-04-30 | -98.67 |
| 2024-04-29 | -98.67 |
| 2024-04-26 | -98.63 |
| 2024-04-25 | -98.63 |
| 2024-04-24 | -98.67 |
| 2024-04-23 | -98.67 |
| 2024-04-22 | -98.67 |
| 2024-04-19 | -98.74 |
| 2024-04-18 | -98.78 |
| 2024-04-17 | -98.78 |
| 2024-04-16 | -98.63 |
| 2024-04-15 | -98.70 |
| 2024-04-12 | -98.74 |
| 2024-04-11 | -98.85 |
| 2024-04-10 | -98.67 |
| 2024-04-09 | -98.78 |
| 2024-04-08 | -98.85 |
| 2024-04-05 | -98.78 |
| 2024-04-03 | -98.70 |
| 2024-04-02 | -98.59 |
| 2024-03-28 | -98.59 |
| 2024-03-27 | -98.55 |
| 2024-03-26 | -98.70 |
| 2024-03-25 | -98.59 |
| 2024-03-22 | -98.55 |
| 2024-03-21 | -98.55 |
| 2024-03-20 | -98.70 |
| 2024-03-19 | -98.74 |
| 2024-03-18 | -98.67 |
| 2024-03-15 | -98.59 |
| 2024-03-14 | -98.59 |
| 2024-03-13 | -98.52 |
| 2024-03-12 | -98.52 |
| 2024-03-11 | -98.67 |
| 2024-03-08 | -98.89 |
| 2024-03-07 | -98.85 |
| 2024-03-06 | -98.81 |
| 2024-03-05 | -98.67 |
| 2024-03-04 | -98.67 |
| 2024-03-01 | -98.59 |
| 2024-02-29 | -98.67 |
| 2024-02-28 | -98.89 |
| 2024-02-27 | -98.78 |
| 2024-02-26 | -99.00 |
| 2024-02-23 | -99.07 |
| 2024-02-22 | -99.37 |
| 2024-02-21 | -99.33 |
| 2024-02-20 | -99.48 |
| 2024-02-19 | -99.48 |
| 2024-02-16 | -99.44 |
| 2024-02-15 | -99.48 |
| 2024-02-14 | -99.44 |
| 2024-02-09 | -99.48 |
| 2024-02-08 | -99.48 |
| 2024-02-07 | -99.44 |
| 2024-02-06 | -99.48 |
| 2024-02-05 | -99.48 |
| 2024-02-02 | -99.48 |
| 2024-02-01 | -99.52 |
| 2024-01-31 | -99.48 |
| 2024-01-30 | -99.52 |
| 2024-01-29 | -99.44 |
| 2024-01-26 | -99.48 |
| 2024-01-25 | -99.48 |
| 2024-01-24 | -99.48 |
| 2024-01-23 | -99.48 |
| 2024-01-22 | -99.52 |
| 2024-01-19 | -99.48 |
| 2024-01-18 | -99.48 |
| 2024-01-17 | -99.44 |
| 2024-01-16 | -99.48 |
| 2024-01-15 | -99.48 |
| 2024-01-12 | -99.41 |
| 2024-01-11 | -99.33 |
| 2024-01-10 | -99.33 |
| 2024-01-09 | -99.33 |
| 2024-01-08 | -99.37 |
| 2024-01-05 | -99.41 |
| 2024-01-04 | -99.37 |
| 2024-01-03 | -99.41 |
| 2024-01-02 | -99.33 |
| 2023-12-29 | -99.41 |
| 2023-12-28 | -99.41 |
| 2023-12-27 | -99.44 |
| 2023-12-22 | -99.37 |
| 2023-12-21 | -99.48 |
| 2023-12-20 | -99.52 |
| 2023-12-19 | -99.44 |
| 2023-12-18 | -99.52 |
| 2023-12-15 | -99.44 |
| 2023-12-14 | -99.44 |
| 2023-12-13 | -99.44 |
| 2023-12-12 | -99.48 |
| 2023-12-11 | -99.52 |
| 2023-12-08 | -99.48 |
| 2023-12-07 | -99.44 |
| 2023-12-06 | -99.48 |
| 2023-12-05 | -99.52 |
| 2023-12-04 | -99.52 |
| 2023-12-01 | -99.56 |
| 2023-11-30 | -99.52 |
| 2023-11-29 | -99.56 |
| 2023-11-28 | -99.52 |
| 2023-11-27 | -99.56 |
| 2023-11-24 | -99.48 |
| 2023-11-23 | -99.48 |
| 2023-11-22 | -99.44 |
| 2023-11-21 | -99.44 |
| 2023-11-20 | -99.44 |
| 2023-11-17 | -99.48 |
| 2023-11-16 | -99.48 |
| 2023-11-15 | -99.44 |
| 2023-11-14 | -99.48 |
| 2023-11-13 | -99.44 |
| 2023-11-10 | -99.44 |
| 2023-11-09 | -99.48 |
| 2023-11-08 | -99.30 |
| 2023-11-07 | -99.41 |
| 2023-11-06 | -99.37 |
| 2023-11-03 | -99.33 |
| 2023-11-02 | -99.33 |
| 2023-11-01 | -99.37 |
| 2023-10-31 | -99.37 |
| 2023-10-30 | -99.37 |
| 2023-10-27 | -99.33 |
| 2023-10-26 | -99.26 |
| 2023-10-25 | -99.26 |
| 2023-10-24 | -99.33 |
| 2023-10-20 | -99.30 |
| 2023-10-19 | -99.30 |
| 2023-10-18 | -99.26 |
| 2023-10-17 | -99.26 |
| 2023-10-16 | -99.26 |
| 2023-10-13 | -99.26 |
| 2023-10-12 | -99.26 |
| 2023-10-11 | -99.15 |
| 2023-10-10 | -99.22 |
| 2023-10-09 | -99.18 |
| 2023-10-06 | -99.18 |
| 2023-10-05 | -99.22 |
| 2023-10-04 | -99.26 |
| 2023-10-03 | -99.26 |
| 2023-09-29 | -99.22 |
| 2023-09-28 | -99.22 |
| 2023-09-27 | -99.15 |
| 2023-09-26 | -99.15 |
| 2023-09-25 | -99.26 |
| 2023-09-22 | -99.22 |
| 2023-09-21 | -99.22 |
| 2023-09-20 | -99.15 |
| 2023-09-19 | -99.15 |
| 2023-09-18 | -99.11 |
| 2023-09-15 | -99.22 |
| 2023-09-14 | -99.33 |
| 2023-09-13 | -99.26 |
| 2023-09-12 | -99.26 |
| 2023-09-11 | -99.26 |
| 2023-09-07 | -99.33 |
| 2023-09-06 | -99.33 |
| 2023-09-05 | -99.30 |
| 2023-09-04 | -99.33 |
| 2023-08-31 | -99.33 |
| 2023-08-30 | -99.33 |
| 2023-08-29 | -99.33 |
| 2023-08-28 | -99.30 |
| 2023-08-25 | -99.30 |
| 2023-08-24 | -99.33 |
| 2023-08-23 | -99.33 |
| 2023-08-22 | -99.33 |
| 2023-08-21 | -99.33 |
| 2023-08-18 | -99.30 |
| 2023-08-17 | -99.22 |
| 2023-08-16 | -99.26 |
| 2023-08-15 | -99.30 |
| 2023-08-14 | -99.30 |
| 2023-08-11 | -99.30 |
| 2023-08-10 | -99.33 |
| 2023-08-09 | -99.33 |
| 2023-08-08 | -99.30 |
| 2023-08-07 | -99.33 |
| 2023-08-04 | -99.30 |
| 2023-08-03 | -99.26 |
| 2023-08-02 | -99.30 |
| 2023-08-01 | -99.22 |
| 2023-07-31 | -99.26 |
| 2023-07-28 | -99.22 |
| 2023-07-27 | -99.22 |
| 2023-07-26 | -99.26 |
| 2023-07-25 | -99.26 |
| 2023-07-24 | -99.26 |
| 2023-07-21 | -99.22 |
| 2023-07-20 | -99.22 |
| 2023-07-19 | -99.11 |
| 2023-07-18 | -99.15 |
| 2023-07-14 | -99.07 |
| 2023-07-13 | -99.07 |
| 2023-07-12 | -99.11 |
| 2023-07-11 | -99.11 |
| 2023-07-10 | -99.11 |
| 2023-07-07 | -99.11 |
| 2023-07-06 | -99.04 |
| 2023-07-05 | -99.04 |
| 2023-07-04 | -99.00 |
| 2023-07-03 | -99.00 |
| 2023-06-30 | -99.00 |
| 2023-06-29 | -99.00 |
| 2023-06-28 | -98.96 |
| 2023-06-27 | -98.96 |
| 2023-06-26 | -99.00 |
| 2023-06-23 | -99.00 |
| 2023-06-21 | -99.00 |
| 2023-06-20 | -98.74 |
| 2023-06-19 | -99.00 |
| 2023-06-16 | -99.00 |
| 2023-06-15 | -99.00 |
| 2023-06-14 | -98.93 |
| 2023-06-13 | -98.93 |
| 2023-06-12 | -99.00 |
| 2023-06-09 | -98.96 |
| 2023-06-08 | -98.96 |
| 2023-06-07 | -98.96 |
| 2023-06-06 | -99.00 |
| 2023-06-05 | -98.96 |
| 2023-06-02 | -98.96 |
| 2023-06-01 | -98.96 |
| 2023-05-31 | -99.00 |
| 2023-05-30 | -98.93 |
| 2023-05-29 | -98.93 |
| 2023-05-25 | -98.93 |
| 2023-05-24 | -98.93 |
| 2023-05-23 | -98.93 |
| 2023-05-22 | -98.93 |
| 2023-05-19 | -98.89 |
| 2023-05-18 | -98.89 |
| 2023-05-17 | -98.89 |
| 2023-05-16 | -98.89 |
| 2023-05-15 | -98.89 |
| 2023-05-12 | -98.89 |
| 2023-05-11 | -98.89 |
| 2023-05-10 | -98.89 |
| 2023-05-09 | -98.89 |
| 2023-05-08 | -98.89 |
| 2023-05-05 | -98.89 |
| 2023-05-04 | -98.89 |
| 2023-05-03 | -98.85 |
| 2023-05-02 | -98.81 |
| 2023-04-28 | -98.81 |
| 2023-04-27 | -98.89 |
| 2023-04-26 | -98.89 |
| 2023-04-25 | -98.96 |
| 2023-04-24 | -98.93 |
| 2023-04-21 | -98.93 |
| 2023-04-20 | -98.78 |
| 2023-04-19 | -98.74 |
| 2023-04-18 | -98.81 |
| 2023-04-17 | -98.85 |
| 2023-04-14 | -98.81 |
| 2023-04-13 | -98.81 |
| 2023-04-12 | -98.78 |
| 2023-04-11 | -98.78 |
| 2023-04-06 | -98.78 |
| 2023-04-04 | -98.81 |
| 2023-04-03 | -98.85 |
| 2023-03-31 | -98.78 |
| 2023-03-30 | -98.81 |
| 2023-03-29 | -98.81 |
| 2023-03-28 | -98.78 |
| 2023-03-27 | -98.89 |
| 2023-03-24 | -98.89 |
| 2023-03-23 | -98.89 |
| 2023-03-22 | -98.85 |
| 2023-03-21 | -98.85 |
| 2023-03-20 | -98.81 |
| 2023-03-17 | -98.81 |
| 2023-03-16 | -98.81 |
| 2023-03-15 | -98.78 |
| 2023-03-14 | -98.81 |
| 2023-03-13 | -98.74 |
| 2023-03-10 | -98.78 |
| 2023-03-09 | -98.74 |
| 2023-03-08 | -98.74 |
| 2023-03-07 | -98.74 |
| 2023-03-06 | -98.74 |
| 2023-03-03 | -98.74 |
| 2023-03-02 | -98.78 |
| 2023-03-01 | -98.67 |
| 2023-02-28 | -98.78 |
| 2023-02-27 | -98.74 |
| 2023-02-24 | -98.74 |
| 2023-02-23 | -98.78 |
| 2023-02-22 | -98.74 |
| 2023-02-21 | -98.67 |
| 2023-02-20 | -98.63 |
| 2023-02-17 | -98.63 |
| 2023-02-16 | -98.63 |
| 2023-02-15 | -98.67 |
| 2023-02-14 | -98.67 |
| 2023-02-13 | -98.63 |
| 2023-02-10 | -98.59 |
| 2023-02-09 | -98.59 |
| 2023-02-08 | -98.55 |
| 2023-02-07 | -98.52 |
| 2023-02-06 | -98.59 |
| 2023-02-03 | -98.59 |
| 2023-02-02 | -98.59 |
| 2023-02-01 | -98.48 |
| 2023-01-31 | -98.81 |
| 2023-01-30 | -98.74 |
| 2023-01-27 | -98.70 |
| 2023-01-26 | -98.74 |
| 2023-01-20 | -98.81 |
| 2023-01-19 | -98.81 |
| 2023-01-18 | -98.78 |
| 2023-01-17 | -98.81 |
| 2023-01-16 | -98.81 |
| 2023-01-13 | -98.81 |
| 2023-01-12 | -98.81 |
| 2023-01-11 | -98.85 |
| 2023-01-10 | -98.78 |
| 2023-01-09 | -98.89 |
| 2023-01-06 | -98.89 |
| 2023-01-05 | -98.89 |
| 2023-01-04 | -98.93 |
| 2023-01-03 | -98.96 |
| 2022-12-30 | -98.96 |
| 2022-12-29 | -98.96 |
| 2022-12-28 | -98.89 |
| 2022-12-23 | -98.89 |
| 2022-12-22 | -98.89 |
| 2022-12-21 | -98.93 |
| 2022-12-20 | -98.93 |
| 2022-12-19 | -98.93 |
| 2022-12-16 | -98.89 |
| 2022-12-15 | -98.85 |
| 2022-12-14 | -98.85 |
| 2022-12-13 | -98.85 |
| 2022-12-12 | -98.89 |
| 2022-12-09 | -98.89 |
| 2022-12-08 | -98.89 |
| 2022-12-07 | -98.85 |
| 2022-12-06 | -98.78 |
| 2022-12-05 | -98.81 |
| 2022-12-02 | -98.89 |
| 2022-12-01 | -98.78 |
| 2022-11-30 | -98.78 |
| 2022-11-29 | -98.63 |
| 2022-11-28 | -98.70 |
| 2022-11-25 | -98.74 |
| 2022-11-24 | -98.74 |
| 2022-11-23 | -98.70 |
| 2022-11-22 | -98.70 |
| 2022-11-21 | -98.70 |
| 2022-11-18 | -98.67 |
| 2022-11-17 | -98.67 |
| 2022-11-16 | -98.67 |
| 2022-11-15 | -98.70 |
| 2022-11-14 | -98.70 |
| 2022-11-11 | -98.78 |
| 2022-11-10 | -98.74 |
| 2022-11-09 | -98.81 |
| 2022-11-08 | -98.74 |
| 2022-11-07 | -98.74 |
| 2022-11-04 | -98.74 |
| 2022-11-03 | -98.78 |
| 2022-11-02 | -98.78 |
| 2022-11-01 | -98.70 |
| 2022-10-31 | -98.78 |
| 2022-10-28 | -98.70 |
| 2022-10-27 | -98.70 |
| 2022-10-26 | -98.63 |
| 2022-10-25 | -98.59 |
| 2022-10-24 | -98.63 |
| 2022-10-21 | -98.55 |
| 2022-10-20 | -98.59 |
| 2022-10-19 | -98.48 |
| 2022-10-18 | -98.52 |
| 2022-10-17 | -98.52 |
| 2022-10-14 | -98.55 |
| 2022-10-13 | -98.59 |
| 2022-10-12 | -98.70 |
| 2022-10-11 | -98.67 |
| 2022-10-10 | -98.67 |
| 2022-10-07 | -98.67 |
| 2022-10-06 | -98.67 |
| 2022-10-05 | -98.63 |
| 2022-10-03 | -98.63 |
| 2022-09-30 | -98.67 |
| 2022-09-29 | -98.67 |
| 2022-09-28 | -98.52 |
| 2022-09-27 | -98.67 |
| 2022-09-26 | -98.63 |
| 2022-09-23 | -98.52 |
| 2022-09-22 | -98.48 |
| 2022-09-21 | -98.59 |
| 2022-09-20 | -98.59 |
| 2022-09-19 | -98.59 |
| 2022-09-16 | -98.52 |
| 2022-09-15 | -98.59 |
| 2022-09-14 | -98.63 |
| 2022-09-13 | -98.59 |
| 2022-09-09 | -98.59 |
| 2022-09-08 | -98.55 |
| 2022-09-07 | -98.59 |
| 2022-09-06 | -98.52 |
| 2022-09-05 | -98.52 |
| 2022-09-02 | -98.52 |
| 2022-09-01 | -98.55 |
| 2022-08-31 | -98.55 |
| 2022-08-30 | -98.52 |
| 2022-08-29 | -98.37 |
| 2022-08-26 | -98.37 |
| 2022-08-25 | -98.44 |
| 2022-08-24 | -98.37 |
| 2022-08-23 | -98.41 |
| 2022-08-22 | -98.41 |
| 2022-08-19 | -98.41 |
| 2022-08-18 | -98.41 |
| 2022-08-17 | -98.33 |
| 2022-08-16 | -98.44 |
| 2022-08-15 | -98.33 |
| 2022-08-12 | -98.26 |
| 2022-08-11 | -98.33 |
| 2022-08-10 | -98.30 |
| 2022-08-09 | -98.18 |
| 2022-08-08 | -98.26 |
| 2022-08-05 | -98.33 |
| 2022-08-04 | -98.44 |
| 2022-08-03 | -98.44 |
| 2022-08-02 | -98.37 |
| 2022-08-01 | -98.22 |
| 2022-07-29 | -98.33 |
| 2022-07-28 | -98.37 |
| 2022-07-27 | -98.41 |
| 2022-07-26 | -98.48 |
| 2022-07-25 | -98.48 |
| 2022-07-22 | -98.52 |
| 2022-07-21 | -98.63 |
| 2022-07-20 | -98.55 |
| 2022-07-19 | -98.63 |
| 2022-07-18 | -98.63 |
| 2022-07-15 | -98.63 |
| 2022-07-14 | -98.63 |
| 2022-07-13 | -98.67 |
| 2022-07-12 | -98.67 |
| 2022-07-11 | -98.59 |
| 2022-07-08 | -98.48 |
| 2022-07-07 | -98.67 |
| 2022-07-06 | -98.63 |
| 2022-07-05 | -98.63 |
| 2022-07-04 | -98.63 |
| 2022-06-30 | -98.59 |
| 2022-06-29 | -98.52 |
| 2022-06-28 | -98.55 |
| 2022-06-27 | -98.52 |
| 2022-06-24 | -98.52 |
| 2022-06-23 | -98.41 |
| 2022-06-22 | -98.52 |
| 2022-06-21 | -98.55 |
| 2022-06-20 | -98.63 |
| 2022-06-17 | -98.63 |
| 2022-06-16 | -98.63 |
| 2022-06-15 | -98.63 |
| 2022-06-14 | -98.59 |
| 2022-06-13 | -98.59 |
| 2022-06-10 | -98.59 |
| 2022-06-09 | -98.55 |
| 2022-06-08 | -98.55 |
| 2022-06-07 | -98.55 |
| 2022-06-06 | -98.52 |
| 2022-06-02 | -98.55 |
| 2022-06-01 | -98.52 |
| 2022-05-31 | -98.59 |
| 2022-05-30 | -98.59 |
| 2022-05-27 | -98.59 |
| 2022-05-26 | -98.55 |
| 2022-05-25 | -98.59 |
| 2022-05-24 | -98.59 |
| 2022-05-23 | -98.59 |
| 2022-05-20 | -98.59 |
| 2022-05-19 | -98.44 |
| 2022-05-18 | -98.41 |
| 2022-05-17 | -98.37 |
| 2022-05-16 | -98.41 |
| 2022-05-13 | -98.48 |
| 2022-05-12 | -98.48 |
| 2022-05-11 | -98.41 |
| 2022-05-10 | -98.48 |
| 2022-05-06 | -98.41 |
| 2022-05-05 | -98.41 |
| 2022-05-04 | -98.37 |
| 2022-05-03 | -98.37 |
| 2022-04-29 | -98.37 |
| 2022-04-28 | -98.30 |
| 2022-04-27 | -98.22 |
| 2022-04-26 | -98.22 |
| 2022-04-25 | -98.52 |
| 2022-04-22 | -98.52 |
| 2022-04-21 | -98.52 |
| 2022-04-20 | -98.37 |
| 2022-04-19 | -98.41 |
| 2022-04-14 | -98.37 |
| 2022-04-13 | -98.41 |
| 2022-04-12 | -98.37 |
| 2022-04-11 | -98.37 |
| 2022-04-08 | -98.33 |
| 2022-04-07 | -98.33 |
| 2022-04-06 | -98.26 |
| 2022-04-04 | -98.37 |
| 2022-04-01 | -98.30 |
| 2022-03-31 | -98.18 |
| 2022-03-30 | -98.18 |
| 2022-03-29 | -98.22 |
| 2022-03-28 | -98.11 |
| 2022-03-25 | -98.15 |
| 2022-03-24 | -98.37 |
| 2022-03-23 | -98.33 |
| 2022-03-22 | -98.41 |
| 2022-03-21 | -98.41 |
| 2022-03-18 | -98.44 |
| 2022-03-17 | -98.33 |
| 2022-03-16 | -98.33 |
| 2022-03-15 | -98.48 |
| 2022-03-14 | -98.41 |
| 2022-03-11 | -98.26 |
| 2022-03-10 | -98.33 |
| 2022-03-09 | -98.33 |
| 2022-03-08 | -98.41 |
| 2022-03-07 | -98.37 |
| 2022-03-04 | -98.33 |
| 2022-03-03 | -98.37 |
| 2022-03-02 | -98.41 |
| 2022-03-01 | -98.33 |
| 2022-02-28 | -98.33 |
| 2022-02-25 | -98.41 |
| 2022-02-24 | -98.41 |
| 2022-02-23 | -98.30 |
| 2022-02-22 | -98.33 |
| 2022-02-21 | -98.30 |
| 2022-02-18 | -98.30 |
| 2022-02-17 | -98.33 |
| 2022-02-16 | -98.30 |
| 2022-02-15 | -98.26 |
| 2022-02-14 | -98.22 |
| 2022-02-11 | -98.30 |
| 2022-02-10 | -98.22 |
| 2022-02-09 | -98.22 |
| 2022-02-08 | -98.22 |
| 2022-02-07 | -98.26 |
| 2022-02-04 | -98.41 |
| 2022-01-31 | -98.41 |
| 2022-01-28 | -98.48 |
| 2022-01-27 | -98.48 |
| 2022-01-26 | -98.44 |
| 2022-01-25 | -98.44 |
| 2022-01-24 | -98.41 |
| 2022-01-21 | -98.37 |
| 2022-01-20 | -98.52 |
| 2022-01-19 | -98.48 |
| 2022-01-18 | -98.44 |
| 2022-01-17 | -98.48 |
| 2022-01-14 | -98.48 |
| 2022-01-13 | -98.44 |
| 2022-01-12 | -98.44 |
| 2022-01-11 | -98.44 |
| 2022-01-10 | -98.44 |
| 2022-01-07 | -98.48 |
| 2022-01-06 | -98.37 |
| 2022-01-05 | -98.48 |
| 2022-01-04 | -98.33 |
| 2022-01-03 | -98.52 |
| 2021-12-31 | -98.52 |
| 2021-12-30 | -98.52 |
| 2021-12-29 | -98.52 |
| 2021-12-28 | -98.55 |
| 2021-12-24 | -98.55 |
| 2021-12-23 | -98.59 |
| 2021-12-22 | -98.59 |
| 2021-12-21 | -98.59 |
| 2021-12-20 | -98.59 |
| 2021-12-17 | -98.55 |
| 2021-12-16 | -98.59 |
| 2021-12-15 | -98.59 |
| 2021-12-14 | -98.59 |
| 2021-12-13 | -98.55 |
| 2021-12-10 | -98.55 |
| 2021-12-09 | -98.55 |
| 2021-12-08 | -98.55 |
| 2021-12-07 | -98.55 |
| 2021-12-06 | -98.55 |
| 2021-12-03 | -98.48 |
| 2021-12-02 | -98.52 |
| 2021-12-01 | -98.41 |
| 2021-11-30 | -98.55 |
| 2021-11-29 | -98.48 |
| 2021-11-26 | -98.48 |
| 2021-11-25 | -98.44 |
| 2021-11-24 | -98.44 |
| 2021-11-23 | -98.44 |
| 2021-11-22 | -98.41 |
| 2021-11-19 | -98.41 |
| 2021-11-18 | -98.37 |
| 2021-11-17 | -98.37 |
| 2021-11-16 | -98.37 |
| 2021-11-15 | -98.37 |
| 2021-11-12 | -98.44 |
| 2021-11-11 | -98.41 |
| 2021-11-10 | -98.41 |
| 2021-11-09 | -98.33 |
| 2021-11-08 | -98.30 |
| 2021-11-05 | -98.26 |
| 2021-11-04 | -98.30 |
| 2021-11-03 | -98.22 |
| 2021-11-02 | -98.30 |
| 2021-11-01 | -98.26 |
| 2021-10-29 | -98.30 |
| 2021-10-28 | -98.30 |
| 2021-10-27 | -98.30 |
| 2021-10-26 | -98.30 |
| 2021-10-25 | -98.33 |
| 2021-10-22 | -98.30 |
| 2021-10-21 | -98.33 |
| 2021-10-20 | -98.30 |
| 2021-10-19 | -98.33 |
| 2021-10-18 | -98.33 |
| 2021-10-15 | -98.33 |
| 2021-10-12 | -98.33 |
| 2021-10-11 | -98.26 |
| 2021-10-08 | -98.26 |
| 2021-10-07 | -98.30 |
| 2021-10-06 | -98.26 |
| 2021-10-05 | -98.30 |
| 2021-10-04 | -98.26 |
| 2021-09-30 | -98.26 |
| 2021-09-29 | -98.26 |
| 2021-09-28 | -98.22 |
| 2021-09-27 | -98.30 |
| 2021-09-24 | -98.22 |
| 2021-09-23 | -98.26 |
| 2021-09-21 | -98.26 |
| 2021-09-20 | -98.30 |
| 2021-09-17 | -98.22 |
| 2021-09-16 | -98.30 |
| 2021-09-15 | -98.26 |
| 2021-09-14 | -98.26 |
| 2021-09-13 | -98.18 |
| 2021-09-10 | -98.15 |
| 2021-09-09 | -98.22 |
| 2021-09-08 | -98.18 |
| 2021-09-07 | -98.11 |
| 2021-09-06 | -98.18 |
| 2021-09-03 | -98.18 |
| 2021-09-02 | -98.15 |
| 2021-09-01 | -98.11 |
| 2021-08-31 | -98.11 |
| 2021-08-30 | -98.15 |
| 2021-08-27 | -98.15 |
| 2021-08-26 | -98.15 |
| 2021-08-25 | -98.18 |
| 2021-08-24 | -98.15 |
| 2021-08-23 | -98.15 |
| 2021-08-20 | -98.22 |
| 2021-08-19 | -98.15 |
| 2021-08-18 | -98.11 |
| 2021-08-17 | -98.07 |
| 2021-08-16 | -98.07 |
| 2021-08-13 | -98.07 |
| 2021-08-12 | -98.15 |
| 2021-08-11 | -98.15 |
| 2021-08-10 | -98.18 |
| 2021-08-09 | -98.18 |
| 2021-08-06 | -98.15 |
| 2021-08-05 | -98.15 |
| 2021-08-04 | -98.15 |
| 2021-08-03 | -98.15 |
| 2021-08-02 | -98.15 |
| 2021-07-30 | -98.22 |
| 2021-07-29 | -98.07 |
| 2021-07-28 | -98.07 |
| 2021-07-27 | -98.18 |
| 2021-07-26 | -98.04 |
| 2021-07-23 | -98.04 |
| 2021-07-22 | -98.04 |
| 2021-07-21 | -98.04 |
| 2021-07-20 | -98.07 |
| 2021-07-19 | -98.04 |
| 2021-07-16 | -97.92 |
| 2021-07-15 | -98.00 |
| 2021-07-14 | -98.00 |
| 2021-07-13 | -98.04 |
| 2021-07-12 | -98.04 |
| 2021-07-09 | -98.07 |
| 2021-07-08 | -98.07 |
| 2021-07-07 | -98.07 |
| 2021-07-06 | -98.15 |
| 2021-07-05 | -98.15 |
| 2021-07-02 | -98.11 |
| 2021-06-30 | -98.11 |
| 2021-06-29 | -98.15 |
| 2021-06-28 | -97.96 |
| 2021-06-25 | -98.07 |
| 2021-06-24 | -97.89 |
| 2021-06-23 | -97.96 |
| 2021-06-22 | -98.26 |
| 2021-06-21 | -98.18 |
| 2021-06-18 | -98.18 |
| 2021-06-17 | -98.18 |
| 2021-06-16 | -98.18 |
| 2021-06-15 | -97.96 |
| 2021-06-11 | -97.85 |
| 2021-06-10 | -97.70 |
| 2021-06-09 | -97.59 |
| 2021-06-08 | -97.59 |
| 2021-06-07 | -97.52 |
| 2021-06-04 | -97.29 |
| 2021-06-03 | -97.22 |
| 2021-06-02 | -97.18 |
| 2021-06-01 | -97.04 |
| 2021-05-31 | -97.00 |
| 2021-05-28 | -97.00 |
| 2021-05-27 | -96.96 |
| 2021-05-26 | -97.00 |
| 2021-05-25 | -96.92 |
| 2021-05-24 | -96.96 |
| 2021-05-21 | -97.07 |
| 2021-05-20 | -97.15 |
| 2021-05-18 | -97.04 |
| 2021-05-17 | -97.04 |
| 2021-05-14 | -97.18 |
| 2021-05-13 | -97.11 |
| 2021-05-12 | -97.07 |
| 2021-05-11 | -97.04 |
| 2021-05-10 | -96.96 |
| 2021-05-07 | -97.00 |
| 2021-05-06 | -97.04 |
| 2021-05-05 | -97.00 |
| 2021-05-04 | -97.04 |
| 2021-05-03 | -97.11 |
| 2021-04-30 | -97.07 |
| 2021-04-29 | -97.18 |
| 2021-04-28 | -97.07 |
| 2021-04-27 | -97.18 |
| 2021-04-26 | -97.26 |
| 2021-04-23 | -97.18 |
| 2021-04-22 | -97.22 |
| 2021-04-21 | -97.22 |
| 2021-04-20 | -97.26 |
| 2021-04-19 | -97.15 |
| 2021-04-16 | -97.26 |
| 2021-04-15 | -97.33 |
| 2021-04-14 | -97.22 |
| 2021-04-13 | -97.15 |
| 2021-04-12 | -97.15 |
| 2021-04-09 | -97.04 |
| 2021-04-08 | -97.18 |
| 2021-04-07 | -97.07 |
| 2021-04-01 | -96.81 |
| 2021-03-31 | -96.70 |
| 2021-03-30 | -96.89 |
| 2021-03-29 | -96.74 |
| 2021-03-26 | -96.59 |
| 2021-03-25 | -96.66 |
| 2021-03-24 | -96.63 |
| 2021-03-23 | -96.52 |
| 2021-03-22 | -96.44 |
| 2021-03-19 | -96.41 |
| 2021-03-18 | -96.26 |
| 2021-03-17 | -96.29 |
| 2021-03-16 | -96.78 |
| 2021-03-15 | -96.66 |
| 2021-03-12 | -96.81 |
| 2021-03-11 | -96.85 |
| 2021-03-10 | -96.96 |
| 2021-03-09 | -96.85 |
| 2021-03-08 | -97.18 |
| 2021-03-05 | -96.55 |
| 2021-03-04 | -96.37 |
| 2021-03-03 | -96.26 |
| 2021-03-02 | -96.63 |
| 2021-03-01 | -96.74 |
| 2021-02-26 | -97.07 |
| 2021-02-25 | -97.07 |
| 2021-02-24 | -97.18 |
| 2021-02-23 | -97.04 |
| 2021-02-22 | -97.18 |
| 2021-02-19 | -97.18 |
| 2021-02-18 | -97.18 |
| 2021-02-17 | -97.48 |
| 2021-02-16 | -97.59 |
| 2021-02-11 | -97.78 |
| 2021-02-10 | -97.81 |
| 2021-02-09 | -97.81 |
| 2021-02-08 | -97.81 |
| 2021-02-05 | -97.78 |
| 2021-02-04 | -97.85 |
| 2021-02-03 | -97.92 |
| 2021-02-02 | -97.96 |
| 2021-02-01 | -97.92 |
| 2021-01-29 | -97.89 |
| 2021-01-28 | -97.89 |
| 2021-01-27 | -97.81 |
| 2021-01-26 | -97.81 |
| 2021-01-25 | -97.74 |
| 2021-01-22 | -97.81 |
| 2021-01-21 | -97.85 |
| 2021-01-20 | -97.85 |
| 2021-01-19 | -97.89 |
| 2021-01-18 | -97.81 |
| 2021-01-15 | -97.67 |
| 2021-01-14 | -97.48 |
| 2021-01-13 | -97.55 |
| 2021-01-12 | -97.67 |
| 2021-01-11 | -97.92 |
| 2021-01-08 | -97.92 |
| 2021-01-07 | -97.92 |
| 2021-01-06 | -97.96 |
| 2021-01-05 | -98.00 |
| 2021-01-04 | -97.92 |
| 2020-12-31 | -97.89 |
| 2020-12-30 | -97.92 |
| 2020-12-29 | -97.92 |
| 2020-12-28 | -98.00 |
| 2020-12-24 | -98.00 |
| 2020-12-23 | -98.00 |
| 2020-12-22 | -97.92 |
| 2020-12-21 | -97.81 |
| 2020-12-18 | -97.89 |
| 2020-12-17 | -97.89 |
| 2020-12-16 | -97.96 |
| 2020-12-15 | -98.04 |
| 2020-12-14 | -98.04 |
| 2020-12-11 | -98.07 |
| 2020-12-10 | -98.11 |
| 2020-12-09 | -98.07 |
| 2020-12-08 | -98.18 |
| 2020-12-07 | -98.18 |
| 2020-12-04 | -98.15 |
| 2020-12-03 | -98.15 |
| 2020-12-02 | -98.18 |
| 2020-12-01 | -98.15 |
| 2020-11-30 | -98.18 |
| 2020-11-27 | -98.18 |
| 2020-11-26 | -98.15 |
| 2020-11-25 | -98.11 |
| 2020-11-24 | -98.11 |
| 2020-11-23 | -98.07 |
| 2020-11-20 | -98.11 |
| 2020-11-19 | -98.07 |
| 2020-11-18 | -98.04 |
| 2020-11-17 | -98.07 |
| 2020-11-16 | -98.11 |
| 2020-11-13 | -98.07 |
| 2020-11-12 | -98.11 |
| 2020-11-11 | -98.11 |
| 2020-11-10 | -98.00 |
| 2020-11-09 | -98.00 |
| 2020-11-06 | -98.00 |
| 2020-11-05 | -98.04 |
| 2020-11-04 | -98.07 |
| 2020-11-03 | -98.07 |
| 2020-11-02 | -98.07 |
| 2020-10-30 | -98.04 |
| 2020-10-29 | -98.18 |
| 2020-10-28 | -98.22 |
| 2020-10-27 | -98.18 |
| 2020-10-23 | -98.07 |
| 2020-10-22 | -98.07 |
| 2020-10-21 | -98.04 |
| 2020-10-20 | -98.07 |
| 2020-10-19 | -98.00 |
| 2020-10-16 | -97.89 |
| 2020-10-15 | -98.00 |
| 2020-10-14 | -98.22 |
| 2020-10-12 | -98.11 |
| 2020-10-09 | -98.11 |
| 2020-10-08 | -98.15 |
| 2020-10-07 | -98.11 |
| 2020-10-06 | -98.15 |
| 2020-10-05 | -98.22 |
| 2020-09-30 | -98.11 |
| 2020-09-29 | -98.07 |
| 2020-09-28 | -98.18 |
| 2020-09-25 | -98.18 |
| 2020-09-24 | -98.11 |
| 2020-09-23 | -98.00 |
| 2020-09-22 | -98.04 |
| 2020-09-21 | -98.11 |
| 2020-09-18 | -98.07 |
| 2020-09-17 | -98.22 |
| 2020-09-16 | -98.30 |
| 2020-09-15 | -98.33 |
| 2020-09-14 | -98.33 |
| 2020-09-11 | -98.30 |
| 2020-09-10 | -98.33 |
| 2020-09-09 | -98.41 |
| 2020-09-08 | -98.41 |
| 2020-09-07 | -98.41 |
| 2020-09-04 | -98.33 |
| 2020-09-03 | -98.41 |
| 2020-09-02 | -98.41 |
| 2020-09-01 | -98.44 |
| 2020-08-31 | -98.52 |
| 2020-08-28 | -98.52 |
| 2020-08-27 | -98.48 |
| 2020-08-26 | -98.48 |
| 2020-08-25 | -98.41 |
| 2020-08-24 | -98.37 |
| 2020-08-21 | -98.30 |
| 2020-08-20 | -98.30 |
| 2020-08-19 | -98.26 |
| 2020-08-18 | -98.18 |
| 2020-08-17 | -98.22 |
| 2020-08-14 | -98.52 |
| 2020-08-13 | -98.59 |
| 2020-08-12 | -98.55 |
| 2020-08-11 | -98.63 |
| 2020-08-10 | -98.63 |
| 2020-08-07 | -98.67 |
| 2020-08-06 | -98.52 |
| 2020-08-05 | -98.67 |
| 2020-08-04 | -98.74 |
| 2020-08-03 | -98.74 |
| 2020-07-31 | -98.78 |
| 2020-07-30 | -98.74 |
| 2020-07-29 | -98.74 |
| 2020-07-28 | -98.74 |
| 2020-07-27 | -98.74 |
| 2020-07-24 | -98.74 |
| 2020-07-23 | -98.70 |
| 2020-07-22 | -98.74 |
| 2020-07-21 | -98.74 |
| 2020-07-20 | -98.70 |
| 2020-07-17 | -98.78 |
| 2020-07-16 | -98.81 |
| 2020-07-15 | -98.81 |
| 2020-07-14 | -98.74 |
| 2020-07-13 | -98.63 |
| 2020-07-10 | -98.74 |
| 2020-07-09 | -98.63 |
| 2020-07-08 | -98.59 |
| 2020-07-07 | -98.59 |
| 2020-07-06 | -98.59 |
| 2020-07-03 | -98.59 |
| 2020-07-02 | -98.55 |
| 2020-06-30 | -98.59 |
| 2020-06-29 | -98.55 |
| 2020-06-26 | -98.81 |
| 2020-06-24 | -98.89 |
| 2020-06-23 | -98.81 |
| 2020-06-22 | -98.81 |
| 2020-06-19 | -98.85 |
| 2020-06-18 | -98.89 |
| 2020-06-17 | -98.81 |
| 2020-06-16 | -98.89 |
| 2020-06-15 | -98.89 |
| 2020-06-12 | -98.85 |
| 2020-06-11 | -98.85 |
| 2020-06-10 | -98.81 |
| 2020-06-09 | -98.81 |
| 2020-06-08 | -98.78 |
| 2020-06-05 | -98.85 |
| 2020-06-04 | -98.85 |
| 2020-06-03 | -98.81 |
| 2020-06-02 | -98.74 |
| 2020-06-01 | -98.74 |
| 2020-05-29 | -98.74 |
| 2020-05-28 | -98.81 |
| 2020-05-27 | -98.78 |
| 2020-05-26 | -98.85 |
| 2020-05-25 | -98.78 |
| 2020-05-22 | -98.78 |
| 2020-05-21 | -98.67 |
| 2020-05-20 | -98.67 |
| 2020-05-19 | -98.67 |
| 2020-05-18 | -98.67 |
| 2020-05-15 | -98.70 |
| 2020-05-14 | -98.70 |
| 2020-05-13 | -98.59 |
| 2020-05-12 | -98.55 |
| 2020-05-11 | -98.52 |
| 2020-05-08 | -98.52 |
| 2020-05-07 | -98.55 |
| 2020-05-06 | -98.44 |
| 2020-05-05 | -98.41 |
| 2020-05-04 | -98.41 |
| 2020-04-29 | -98.41 |
| 2020-04-28 | -98.37 |
| 2020-04-27 | -98.44 |
| 2020-04-24 | -98.44 |
| 2020-04-23 | -98.41 |
| 2020-04-22 | -98.44 |
| 2020-04-21 | -98.44 |
| 2020-04-20 | -98.52 |
| 2020-04-17 | -98.44 |
| 2020-04-16 | -98.37 |
| 2020-04-15 | -98.41 |
| 2020-04-14 | -98.41 |
| 2020-04-09 | -98.26 |
| 2020-04-08 | -98.22 |
| 2020-04-07 | -98.22 |
| 2020-04-06 | -98.22 |
| 2020-04-03 | -98.22 |
| 2020-04-02 | -98.26 |
| 2020-04-01 | -98.26 |
| 2020-03-31 | -98.22 |
| 2020-03-30 | -98.11 |
| 2020-03-27 | -98.18 |
| 2020-03-26 | -98.26 |
| 2020-03-25 | -98.26 |
| 2020-03-24 | -98.26 |
| 2020-03-23 | -98.30 |
| 2020-03-20 | -98.30 |
| 2020-03-19 | -98.30 |
| 2020-03-18 | -98.30 |
| 2020-03-17 | -98.30 |
| 2020-03-16 | -98.22 |
| 2020-03-13 | -98.22 |
| 2020-03-12 | -98.15 |
| 2020-03-11 | -97.96 |
| 2020-03-10 | -98.00 |
| 2020-03-09 | -98.00 |
| 2020-03-06 | -97.85 |
| 2020-03-05 | -97.85 |
| 2020-03-04 | -97.89 |
| 2020-03-03 | -97.78 |
| 2020-03-02 | -97.78 |
| 2020-02-28 | -97.78 |
| 2020-02-27 | -97.78 |
| 2020-02-26 | -97.92 |
| 2020-02-25 | -97.78 |
| 2020-02-24 | -97.78 |
| 2020-02-21 | -97.81 |
| 2020-02-20 | -97.78 |
| 2020-02-19 | -97.74 |
| 2020-02-18 | -97.74 |
| 2020-02-17 | -97.70 |
| 2020-02-14 | -97.81 |
| 2020-02-13 | -97.74 |
| 2020-02-12 | -97.67 |
| 2020-02-11 | -97.67 |
| 2020-02-10 | -97.85 |
| 2020-02-07 | -97.78 |
| 2020-02-06 | -97.78 |
| 2020-02-05 | -97.92 |
| 2020-02-04 | -97.74 |
| 2020-02-03 | -97.92 |
| 2020-01-31 | -97.70 |
| 2020-01-30 | -97.92 |
| 2020-01-29 | -97.96 |
| 2020-01-24 | -97.96 |
| 2020-01-23 | -98.07 |
| 2020-01-22 | -98.00 |
| 2020-01-21 | -98.00 |
| 2020-01-20 | -98.04 |
| 2020-01-17 | -98.04 |
| 2020-01-16 | -97.92 |
| 2020-01-15 | -97.89 |
| 2020-01-14 | -97.81 |
| 2020-01-13 | -98.11 |
| 2020-01-10 | -98.04 |
| 2020-01-09 | -98.04 |
| 2020-01-08 | -98.11 |
| 2020-01-07 | -98.11 |
| 2020-01-06 | -98.15 |
| 2020-01-03 | -98.15 |
| 2020-01-02 | -98.07 |
| 2019-12-31 | -98.07 |
| 2019-12-30 | -98.07 |
| 2019-12-27 | -98.11 |
| 2019-12-24 | -98.00 |
| 2019-12-23 | -98.04 |
| 2019-12-20 | -98.00 |
| 2019-12-19 | -98.00 |
| 2019-12-18 | -98.00 |
| 2019-12-17 | -97.96 |
| 2019-12-16 | -98.00 |
| 2019-12-13 | -97.89 |
| 2019-12-12 | -97.78 |
| 2019-12-11 | -97.89 |
| 2019-12-10 | -98.04 |
| 2019-12-09 | -98.15 |
| 2019-12-06 | -98.07 |
| 2019-12-05 | -98.07 |
| 2019-12-04 | -98.04 |
| 2019-12-03 | -98.07 |
| 2019-12-02 | -98.07 |
| 2019-11-29 | -98.04 |
| 2019-11-28 | -98.07 |
| 2019-11-27 | -97.92 |
| 2019-11-26 | -98.22 |
| 2019-11-25 | -98.18 |
| 2019-11-22 | -98.15 |
| 2019-11-21 | -98.15 |
| 2019-11-20 | -98.15 |
| 2019-11-19 | -98.15 |
| 2019-11-18 | -98.22 |
| 2019-11-15 | -98.18 |
| 2019-11-14 | -98.11 |
| 2019-11-13 | -98.11 |
| 2019-11-12 | -98.11 |
| 2019-11-11 | -98.07 |
| 2019-11-08 | -98.11 |
| 2019-11-07 | -98.15 |
| 2019-11-06 | -98.22 |
| 2019-11-05 | -98.18 |
| 2019-11-04 | -98.22 |
| 2019-11-01 | -98.18 |
| 2019-10-31 | -98.18 |
| 2019-10-30 | -98.11 |
| 2019-10-29 | -98.07 |
| 2019-10-28 | -98.22 |
| 2019-10-25 | -98.07 |
| 2019-10-24 | -97.92 |
| 2019-10-23 | -98.00 |
| 2019-10-22 | -97.92 |
| 2019-10-21 | -97.96 |
| 2019-10-18 | -97.96 |
| 2019-10-17 | -98.00 |
| 2019-10-16 | -98.07 |
| 2019-10-15 | -98.00 |
| 2019-10-14 | -97.89 |
| 2019-10-11 | -98.07 |
| 2019-10-10 | -97.96 |
| 2019-10-09 | -98.15 |
| 2019-10-08 | -98.15 |
| 2019-10-04 | -98.11 |
| 2019-10-03 | -98.07 |
| 2019-10-02 | -98.00 |
| 2019-09-30 | -97.89 |
| 2019-09-27 | -97.89 |
| 2019-09-26 | -98.00 |
| 2019-09-25 | -98.07 |
| 2019-09-24 | -98.07 |
| 2019-09-23 | -97.96 |
| 2019-09-20 | -97.78 |
| 2019-09-19 | -97.85 |
| 2019-09-18 | -97.89 |
| 2019-09-17 | -97.78 |
| 2019-09-16 | -97.81 |
| 2019-09-13 | -97.81 |
| 2019-09-12 | -97.96 |
| 2019-09-11 | -97.92 |
| 2019-09-10 | -97.81 |
| 2019-09-09 | -97.89 |
| 2019-09-06 | -97.81 |
| 2019-09-05 | -97.74 |
| 2019-09-04 | -97.81 |
| 2019-09-03 | -97.85 |
| 2019-09-02 | -97.78 |
| 2019-08-30 | -97.81 |
| 2019-08-29 | -97.78 |
| 2019-08-28 | -97.78 |
| 2019-08-27 | -97.70 |
| 2019-08-26 | -97.70 |
| 2019-08-23 | -97.70 |
| 2019-08-22 | -97.74 |
| 2019-08-21 | -98.04 |
| 2019-08-20 | -98.11 |
| 2019-08-19 | -98.00 |
| 2019-08-16 | -98.07 |
| 2019-08-15 | -97.96 |
| 2019-08-14 | -97.89 |
| 2019-08-13 | -97.85 |
| 2019-08-12 | -97.78 |
| 2019-08-09 | -97.78 |
| 2019-08-08 | -97.67 |
| 2019-08-07 | -97.74 |
| 2019-08-06 | -97.78 |
| 2019-08-05 | -97.81 |
| 2019-08-02 | -97.78 |
| 2019-08-01 | -97.78 |
| 2019-07-31 | -97.74 |
| 2019-07-30 | -97.81 |
| 2019-07-29 | -97.78 |
| 2019-07-26 | -97.74 |
| 2019-07-25 | -97.70 |
| 2019-07-24 | -97.67 |
| 2019-07-23 | -97.70 |
| 2019-07-22 | -97.74 |
| 2019-07-19 | -97.67 |
| 2019-07-18 | -97.59 |
| 2019-07-17 | -97.59 |
| 2019-07-16 | -97.59 |
| 2019-07-15 | -97.48 |
| 2019-07-12 | -97.52 |
| 2019-07-11 | -97.44 |
| 2019-07-10 | -97.29 |
| 2019-07-09 | -97.41 |
| 2019-07-08 | -97.41 |
| 2019-07-05 | -97.26 |
| 2019-07-04 | -97.22 |
| 2019-07-03 | -97.22 |
| 2019-07-02 | -97.26 |
| 2019-06-28 | -97.22 |
| 2019-06-27 | -97.26 |
| 2019-06-26 | -97.26 |
| 2019-06-25 | -97.26 |
| 2019-06-24 | -97.22 |
| 2019-06-21 | -97.11 |
| 2019-06-20 | -97.18 |
| 2019-06-19 | -97.15 |
| 2019-06-18 | -97.18 |
| 2019-06-17 | -97.18 |
| 2019-06-14 | -97.07 |
| 2019-06-13 | -97.15 |
| 2019-06-12 | -97.15 |
| 2019-06-11 | -97.11 |
| 2019-06-10 | -97.15 |
| 2019-06-06 | -97.11 |
| 2019-06-05 | -97.07 |
| 2019-06-04 | -97.15 |
| 2019-06-03 | -97.04 |
| 2019-05-31 | -96.96 |
| 2019-05-30 | -97.07 |
| 2019-05-29 | -96.78 |
| 2019-05-28 | -96.85 |
| 2019-05-27 | -96.96 |
| 2019-05-24 | -96.78 |
| 2019-05-23 | -96.78 |
| 2019-05-22 | -96.66 |
| 2019-05-21 | -96.66 |
| 2019-05-20 | -96.78 |
| 2019-05-17 | -96.59 |
| 2019-05-16 | -96.59 |
| 2019-05-15 | -96.78 |
| 2019-05-14 | -96.59 |
| 2019-05-10 | -96.63 |
| 2019-05-09 | -96.74 |
| 2019-05-08 | -96.78 |
| 2019-05-07 | -96.66 |
| 2019-05-06 | -96.85 |
| 2019-05-03 | -96.59 |
| 2019-05-02 | -96.63 |
| 2019-04-30 | -96.59 |
| 2019-04-29 | -96.48 |
| 2019-04-26 | -96.63 |
| 2019-04-25 | -96.48 |
| 2019-04-24 | -96.44 |
| 2019-04-23 | -96.48 |
| 2019-04-18 | -96.52 |
| 2019-04-17 | -96.44 |
| 2019-04-16 | -96.55 |
| 2019-04-15 | -96.59 |
| 2019-04-12 | -96.52 |
| 2019-04-11 | -96.52 |
| 2019-04-10 | -96.29 |
| 2019-04-09 | -96.29 |
| 2019-04-08 | -96.29 |
| 2019-04-04 | -96.22 |
| 2019-04-03 | -96.18 |
| 2019-04-02 | -96.15 |
| 2019-04-01 | -95.96 |
| 2019-03-29 | -96.18 |
| 2019-03-28 | -96.07 |
| 2019-03-27 | -95.92 |
| 2019-03-26 | -96.00 |
| 2019-03-25 | -96.00 |
| 2019-03-22 | -96.00 |
| 2019-03-21 | -96.03 |
| 2019-03-20 | -96.07 |
| 2019-03-19 | -95.96 |
| 2019-03-18 | -96.00 |
| 2019-03-15 | -96.03 |
| 2019-03-14 | -96.00 |
| 2019-03-13 | -95.92 |
| 2019-03-12 | -95.81 |
| 2019-03-11 | -95.89 |
| 2019-03-08 | -96.03 |
| 2019-03-07 | -95.89 |
| 2019-03-06 | -95.96 |
| 2019-03-05 | -95.81 |
| 2019-03-04 | -95.77 |
| 2019-03-01 | -95.96 |
| 2019-02-28 | -95.89 |
| 2019-02-27 | -95.81 |
| 2019-02-26 | -95.70 |
| 2019-02-25 | -95.70 |
| 2019-02-22 | -95.92 |
| 2019-02-21 | -96.07 |
| 2019-02-20 | -95.96 |
| 2019-02-19 | -96.07 |
| 2019-02-18 | -95.85 |
| 2019-02-15 | -95.96 |
| 2019-02-14 | -95.96 |
| 2019-02-13 | -95.89 |
| 2019-02-12 | -96.03 |
| 2019-02-11 | -96.81 |
| 2019-02-08 | -97.18 |
| 2019-02-04 | -97.29 |
| 2019-02-01 | -97.29 |
| 2019-01-31 | -97.37 |
| 2019-01-30 | -97.44 |
| 2019-01-29 | -97.37 |
| 2019-01-28 | -97.44 |
| 2019-01-25 | -97.41 |
| 2019-01-24 | -97.37 |
| 2019-01-23 | -97.41 |
| 2019-01-22 | -97.37 |
| 2019-01-21 | -97.37 |
| 2019-01-18 | -97.37 |
| 2019-01-17 | -97.41 |
| 2019-01-16 | -97.26 |
| 2019-01-15 | -97.41 |
| 2019-01-14 | -97.41 |
| 2019-01-11 | -97.44 |
| 2019-01-10 | -97.44 |
| 2019-01-09 | -97.41 |
| 2019-01-08 | -97.44 |
| 2019-01-07 | -97.41 |
| 2019-01-04 | -97.41 |
| 2019-01-03 | -97.33 |
| 2019-01-02 | -97.29 |
| 2018-12-31 | -97.37 |
| 2018-12-28 | -97.33 |
| 2018-12-27 | -97.22 |
| 2018-12-24 | -97.37 |
| 2018-12-21 | -97.29 |
| 2018-12-20 | -97.22 |
| 2018-12-19 | -97.37 |
| 2018-12-18 | -97.33 |
| 2018-12-17 | -97.33 |
| 2018-12-14 | -97.33 |
| 2018-12-13 | -97.26 |
| 2018-12-12 | -97.37 |
| 2018-12-11 | -97.41 |
| 2018-12-10 | -97.41 |
| 2018-12-07 | -97.41 |
| 2018-12-06 | -97.41 |
| 2018-12-05 | -97.26 |
| 2018-12-04 | -97.33 |
| 2018-12-03 | -97.22 |
| 2018-11-30 | -97.26 |
| 2018-11-29 | -97.33 |
| 2018-11-28 | -97.26 |
| 2018-11-27 | -97.26 |
| 2018-11-26 | -97.33 |
| 2018-11-23 | -97.15 |
| 2018-11-22 | -97.22 |
| 2018-11-21 | -97.18 |
| 2018-11-20 | -97.18 |
| 2018-11-19 | -97.29 |
| 2018-11-16 | -97.18 |
| 2018-11-15 | -97.29 |
| 2018-11-14 | -97.37 |
| 2018-11-13 | -97.18 |
| 2018-11-12 | -97.04 |
| 2018-11-09 | -97.04 |
| 2018-11-08 | -97.04 |
| 2018-11-07 | -97.04 |
| 2018-11-06 | -96.92 |
| 2018-11-05 | -96.85 |
| 2018-11-02 | -96.85 |
| 2018-11-01 | -96.89 |
| 2018-10-31 | -96.89 |
| 2018-10-30 | -96.96 |
| 2018-10-29 | -96.89 |
| 2018-10-26 | -96.92 |
| 2018-10-25 | -96.96 |
| 2018-10-24 | -97.00 |
| 2018-10-23 | -96.96 |
| 2018-10-22 | -96.78 |
| 2018-10-19 | -96.89 |
| 2018-10-18 | -96.89 |
| 2018-10-16 | -96.92 |
| 2018-10-15 | -96.92 |
| 2018-10-12 | -96.85 |
| 2018-10-11 | -96.85 |
| 2018-10-10 | -96.78 |
| 2018-10-09 | -96.70 |
| 2018-10-08 | -96.44 |
| 2018-10-05 | -96.44 |
| 2018-10-04 | -96.52 |
| 2018-10-03 | -96.41 |
| 2018-10-02 | -96.59 |
| 2018-09-28 | -96.63 |
| 2018-09-27 | -96.63 |
| 2018-09-26 | -96.48 |
| 2018-09-24 | -96.55 |
| 2018-09-21 | -96.96 |
| 2018-09-20 | -96.92 |
| 2018-09-19 | -96.92 |
| 2018-09-18 | -96.81 |
| 2018-09-17 | -96.74 |
| 2018-09-14 | -96.96 |
| 2018-09-13 | -96.96 |
| 2018-09-12 | -97.00 |
| 2018-09-11 | -96.85 |
| 2018-09-10 | -96.85 |
| 2018-09-07 | -96.78 |
| 2018-09-06 | -97.00 |
| 2018-09-05 | -96.85 |
| 2018-09-04 | -96.78 |
| 2018-09-03 | -96.89 |
| 2018-08-31 | -96.70 |
| 2018-08-30 | -96.70 |
| 2018-08-29 | -96.89 |
| 2018-08-28 | -96.85 |
| 2018-08-27 | -96.92 |
| 2018-08-24 | -96.85 |
| 2018-08-23 | -96.85 |
| 2018-08-22 | -96.85 |
| 2018-08-21 | -96.70 |
| 2018-08-20 | -96.85 |
| 2018-08-17 | -96.89 |
| 2018-08-16 | -96.96 |
| 2018-08-15 | -97.11 |
| 2018-08-14 | -96.81 |
| 2018-08-13 | -96.63 |
| 2018-08-10 | -96.48 |
| 2018-08-09 | -96.37 |
| 2018-08-08 | -96.37 |
| 2018-08-07 | -96.37 |
| 2018-08-06 | -96.44 |
| 2018-08-03 | -96.22 |
| 2018-08-02 | -96.26 |
| 2018-08-01 | -96.22 |
| 2018-07-31 | -96.15 |
| 2018-07-30 | -96.03 |
| 2018-07-27 | -96.15 |
| 2018-07-26 | -96.15 |
| 2018-07-25 | -96.11 |
| 2018-07-24 | -95.96 |
| 2018-07-23 | -96.11 |
| 2018-07-20 | -96.29 |
| 2018-07-19 | -95.92 |
| 2018-07-18 | -95.85 |
| 2018-07-17 | -95.74 |
| 2018-07-16 | -95.66 |
| 2018-07-13 | -95.77 |
| 2018-07-12 | -95.74 |
| 2018-07-11 | -95.74 |
| 2018-07-10 | -95.81 |
| 2018-07-09 | -95.74 |
| 2018-07-06 | -95.55 |
| 2018-07-05 | -95.59 |
| 2018-07-04 | -95.55 |
| 2018-07-03 | -95.55 |
| 2018-06-29 | -95.55 |
| 2018-06-28 | -95.52 |
| 2018-06-27 | -95.55 |
| 2018-06-26 | -95.48 |
| 2018-06-25 | -95.44 |
| 2018-06-22 | -95.33 |
| 2018-06-21 | -95.26 |
| 2018-06-20 | -95.33 |
| 2018-06-19 | -95.52 |
| 2018-06-15 | -95.11 |
| 2018-06-14 | -95.14 |
| 2018-06-13 | -94.92 |
| 2018-06-12 | -94.44 |
| 2018-06-11 | -94.37 |
| 2018-06-08 | -94.29 |
| 2018-06-07 | -93.70 |
| 2018-06-06 | -93.63 |
| 2018-06-05 | -93.66 |
| 2018-06-04 | -93.63 |
| 2018-06-01 | -93.70 |
| 2018-05-31 | -93.59 |
| 2018-05-30 | -93.48 |
| 2018-05-29 | -93.25 |
| 2018-05-28 | -92.92 |
| 2018-05-25 | -92.92 |
| 2018-05-24 | -93.14 |
| 2018-05-23 | -93.25 |
| 2018-05-21 | -93.33 |
| 2018-05-18 | -93.44 |
| 2018-05-17 | -93.33 |
| 2018-05-16 | -93.25 |
| 2018-05-15 | -93.14 |
| 2018-05-14 | -93.03 |
| 2018-05-11 | -93.03 |
| 2018-05-10 | -92.81 |
| 2018-05-09 | -92.85 |
| 2018-05-08 | -93.03 |
| 2018-05-07 | -92.88 |
| 2018-05-04 | -93.07 |
| 2018-05-03 | -92.88 |
| 2018-05-02 | -93.11 |
| 2018-04-30 | -92.96 |
| 2018-04-27 | -92.85 |
| 2018-04-26 | -92.66 |
| 2018-04-25 | -92.77 |
| 2018-04-24 | -92.59 |
| 2018-04-23 | -92.40 |
| 2018-04-20 | -92.85 |
| 2018-04-19 | -92.85 |
| 2018-04-18 | -92.55 |
| 2018-04-17 | -92.51 |
| 2018-04-16 | -92.51 |
| 2018-04-13 | -92.22 |
| 2018-04-12 | -92.25 |
| 2018-04-11 | -92.48 |
| 2018-04-10 | -92.07 |
| 2018-04-09 | -92.07 |
| 2018-04-06 | -92.07 |
| 2018-04-04 | -92.07 |
| 2018-04-03 | -92.22 |
| 2018-03-29 | -92.14 |
| 2018-03-28 | -91.85 |
| 2018-03-27 | -91.74 |
| 2018-03-26 | -91.74 |
| 2018-03-23 | -91.66 |
| 2018-03-22 | -91.33 |
| 2018-03-21 | -91.25 |
| 2018-03-20 | -91.25 |
| 2018-03-19 | -91.11 |
| 2018-03-16 | -91.14 |
| 2018-03-15 | -91.11 |
| 2018-03-14 | -91.18 |
| 2018-03-13 | -91.11 |
| 2018-03-12 | -91.11 |
| 2018-03-09 | -91.14 |
| 2018-03-08 | -90.92 |
| 2018-03-07 | -90.81 |
| 2018-03-06 | -90.96 |
| 2018-03-05 | -91.11 |
| 2018-03-02 | -90.96 |
| 2018-03-01 | -90.96 |
| 2018-02-28 | -91.07 |
| 2018-02-27 | -90.92 |
| 2018-02-26 | -90.92 |
| 2018-02-23 | -90.92 |
| 2018-02-22 | -90.88 |
| 2018-02-21 | -90.96 |
| 2018-02-20 | -90.99 |
| 2018-02-15 | -90.92 |
| 2018-02-14 | -91.18 |
| 2018-02-13 | -90.77 |
| 2018-02-12 | -90.92 |
| 2018-02-09 | -90.96 |
| 2018-02-08 | -90.81 |
| 2018-02-07 | -90.96 |
| 2018-02-06 | -90.96 |
| 2018-02-05 | -90.55 |
| 2018-02-02 | -90.55 |
| 2018-02-01 | -90.36 |
| 2018-01-31 | -90.55 |
| 2018-01-30 | -90.36 |
| 2018-01-29 | -90.36 |
| 2018-01-26 | -90.36 |
| 2018-01-25 | -90.55 |
| 2018-01-24 | -90.55 |
| 2018-01-23 | -90.18 |
| 2018-01-22 | -90.73 |
| 2018-01-19 | -90.55 |
| 2018-01-18 | -90.55 |
| 2018-01-17 | -90.55 |
| 2018-01-16 | -90.36 |
| 2018-01-15 | -90.18 |
| 2018-01-12 | -90.18 |
| 2018-01-11 | -90.18 |
| 2018-01-10 | -89.44 |
| 2018-01-09 | -89.62 |
| 2018-01-08 | -89.44 |
| 2018-01-05 | -89.25 |
| 2018-01-04 | -89.25 |
| 2018-01-03 | -89.25 |
| 2018-01-02 | -89.44 |
| 2017-12-29 | -89.44 |
| 2017-12-28 | -89.62 |
| 2017-12-27 | -89.25 |
| 2017-12-22 | -89.25 |
| 2017-12-21 | -89.62 |
| 2017-12-20 | -89.44 |
| 2017-12-19 | -89.81 |
| 2017-12-18 | -89.99 |
| 2017-12-15 | -89.44 |
| 2017-12-14 | -89.07 |
| 2017-12-13 | -88.88 |
| 2017-12-12 | -89.07 |
| 2017-12-11 | -88.51 |
| 2017-12-08 | -88.51 |
| 2017-12-07 | -88.51 |
| 2017-12-06 | -89.44 |
| 2017-12-05 | -89.25 |
| 2017-12-04 | -89.25 |
| 2017-12-01 | -88.88 |
| 2017-11-30 | -88.88 |
| 2017-11-29 | -88.88 |
| 2017-11-28 | -89.44 |
| 2017-11-27 | -88.88 |
| 2017-11-24 | -88.51 |
| 2017-11-23 | -89.07 |
| 2017-11-22 | -89.81 |
| 2017-11-21 | -89.81 |
| 2017-11-20 | -89.07 |
| 2017-11-17 | -90.18 |
| 2017-11-16 | -89.81 |
| 2017-11-15 | -89.99 |
| 2017-11-14 | -91.11 |
| 2017-11-13 | -90.85 |
| 2017-11-10 | -90.77 |
| 2017-11-09 | -91.85 |
| 2017-11-08 | -91.74 |
| 2017-11-07 | -91.48 |
| 2017-11-06 | -92.37 |
| 2017-11-03 | -92.14 |
| 2017-11-02 | -92.74 |
| 2017-11-01 | -93.07 |
| 2017-10-31 | -92.96 |
| 2017-10-30 | -92.96 |
| 2017-10-27 | -92.88 |
| 2017-10-26 | -92.85 |
| 2017-10-25 | -92.88 |
| 2017-10-24 | -92.96 |
| 2017-10-23 | -93.25 |
| 2017-10-20 | -93.14 |
| 2017-10-19 | -93.25 |
| 2017-10-18 | -93.22 |
| 2017-10-17 | -93.40 |
| 2017-10-16 | -93.29 |
| 2017-10-13 | -93.33 |
| 2017-10-12 | -93.33 |
| 2017-10-11 | -93.33 |
| 2017-10-10 | -93.33 |
| 2017-10-09 | -93.29 |
| 2017-10-06 | -93.18 |
| 2017-10-04 | -93.22 |
| 2017-10-03 | -93.18 |
| 2017-09-29 | -93.07 |
| 2017-09-28 | -93.00 |
| 2017-09-27 | -93.14 |
| 2017-09-26 | -93.14 |
| 2017-09-25 | -93.22 |
| 2017-09-22 | -93.07 |
| 2017-09-21 | -92.74 |
| 2017-09-20 | -92.74 |
| 2017-09-19 | -92.88 |
| 2017-09-18 | -92.85 |
| 2017-09-15 | -92.74 |
| 2017-09-14 | -93.22 |
| 2017-09-13 | -93.07 |
| 2017-09-12 | -93.07 |
| 2017-09-11 | -93.14 |
| 2017-09-08 | -93.18 |
| 2017-09-07 | -93.33 |
| 2017-09-06 | -93.03 |
| 2017-09-05 | -93.03 |
| 2017-09-04 | -93.14 |
| 2017-09-01 | -92.88 |
| 2017-08-31 | -92.96 |
| 2017-08-30 | -92.96 |
| 2017-08-29 | -92.96 |
| 2017-08-28 | -93.11 |
| 2017-08-25 | -93.63 |
| 2017-08-24 | -93.77 |
| 2017-08-22 | -93.85 |
| 2017-08-21 | -93.77 |
| 2017-08-18 | -93.96 |
| 2017-08-17 | -93.92 |
| 2017-08-16 | -93.92 |
| 2017-08-15 | -94.00 |
| 2017-08-14 | -93.74 |
| 2017-08-11 | -93.92 |
| 2017-08-10 | -93.81 |
| 2017-08-09 | -93.70 |
| 2017-08-08 | -93.55 |
| 2017-08-07 | -93.77 |
| 2017-08-04 | -93.77 |
| 2017-08-03 | -93.85 |
| 2017-08-02 | -93.70 |
| 2017-08-01 | -93.63 |
| 2017-07-31 | -94.00 |
| 2017-07-28 | -93.81 |
| 2017-07-27 | -93.81 |
| 2017-07-26 | -94.37 |
| 2017-07-25 | -94.44 |
| 2017-07-24 | -94.33 |
| 2017-07-21 | -94.37 |
| 2017-07-20 | -94.48 |
| 2017-07-19 | -94.44 |
| 2017-07-18 | -94.48 |
| 2017-07-17 | -94.81 |
| 2017-07-14 | -94.81 |
| 2017-07-13 | -94.77 |
| 2017-07-12 | -94.74 |
| 2017-07-11 | -94.63 |
| 2017-07-10 | -94.63 |
| 2017-07-07 | -94.63 |
| 2017-07-06 | -94.85 |
| 2017-07-05 | -94.85 |
| 2017-07-04 | -94.85 |
| 2017-07-03 | -94.85 |
| 2017-06-30 | -94.89 |
| 2017-06-29 | -94.85 |
| 2017-06-28 | -94.85 |
| 2017-06-27 | -94.44 |
| 2017-06-26 | -94.51 |
| 2017-06-23 | -94.51 |
| 2017-06-22 | -94.51 |
| 2017-06-21 | -94.40 |
| 2017-06-20 | -94.37 |
| 2017-06-19 | -94.51 |
| 2017-06-16 | -94.48 |
| 2017-06-15 | -94.29 |
| 2017-06-14 | -94.26 |
| 2017-06-13 | -94.37 |
| 2017-06-12 | -94.26 |
| 2017-06-09 | -94.26 |
| 2017-06-08 | -94.37 |
| 2017-06-07 | -94.40 |
| 2017-06-06 | -94.44 |
| 2017-06-05 | -94.40 |
| 2017-06-02 | -94.44 |
| 2017-06-01 | -94.48 |
| 2017-05-31 | -94.40 |
| 2017-05-29 | -94.40 |
| 2017-05-26 | -94.37 |
| 2017-05-25 | -94.33 |
| 2017-05-24 | -94.26 |
| 2017-05-23 | -94.22 |
| 2017-05-22 | -93.81 |
| 2017-05-19 | -93.74 |
| 2017-05-18 | -93.70 |
| 2017-05-17 | -93.40 |
| 2017-05-16 | -93.29 |
| 2017-05-15 | -93.29 |
| 2017-05-12 | -93.14 |
| 2017-05-11 | -93.03 |
| 2017-05-10 | -93.03 |
| 2017-05-09 | -92.96 |
| 2017-05-08 | -92.85 |
| 2017-05-05 | -92.81 |
| 2017-05-04 | -92.92 |
| 2017-05-02 | -92.92 |
| 2017-04-28 | -92.70 |
| 2017-04-27 | -92.88 |
| 2017-04-26 | -92.77 |
| 2017-04-25 | -92.70 |
| 2017-04-24 | -92.70 |
| 2017-04-21 | -92.74 |
| 2017-04-20 | -92.59 |
| 2017-04-19 | -92.81 |
| 2017-04-18 | -92.66 |
| 2017-04-13 | -92.62 |
| 2017-04-12 | -92.55 |
| 2017-04-11 | -92.55 |
| 2017-04-10 | -92.59 |
| 2017-04-07 | -92.55 |
| 2017-04-06 | -92.48 |
| 2017-04-05 | -92.48 |
| 2017-04-03 | -92.33 |
| 2017-03-31 | -92.51 |
| 2017-03-30 | -92.22 |
| 2017-03-29 | -92.48 |
| 2017-03-28 | -92.59 |
| 2017-03-27 | -92.44 |
| 2017-03-24 | -92.07 |
| 2017-03-23 | -91.96 |
| 2017-03-22 | -91.92 |
| 2017-03-21 | -91.92 |
| 2017-03-20 | -92.11 |
| 2017-03-17 | -91.96 |
| 2017-03-16 | -91.92 |
| 2017-03-15 | -91.77 |
| 2017-03-14 | -91.77 |
| 2017-03-13 | -91.77 |
| 2017-03-10 | -91.77 |
| 2017-03-09 | -91.74 |
| 2017-03-08 | -91.66 |
| 2017-03-07 | -92.03 |
| 2017-03-06 | -92.11 |
| 2017-03-03 | -91.85 |
| 2017-03-02 | -91.81 |
| 2017-03-01 | -91.77 |
| 2017-02-28 | -91.70 |
| 2017-02-27 | -91.85 |
| 2017-02-24 | -91.74 |
| 2017-02-23 | -91.77 |
| 2017-02-22 | -91.55 |
| 2017-02-21 | -91.51 |
| 2017-02-20 | -91.74 |
| 2017-02-17 | -91.51 |
| 2017-02-16 | -91.36 |
| 2017-02-15 | -91.48 |
| 2017-02-14 | -91.36 |
| 2017-02-13 | -91.51 |
| 2017-02-10 | -91.70 |
| 2017-02-09 | -91.74 |
| 2017-02-08 | -91.77 |
| 2017-02-07 | -91.77 |
| 2017-02-06 | -91.77 |
| 2017-02-03 | -91.62 |
| 2017-02-02 | -91.62 |
| 2017-02-01 | -91.66 |
| 2017-01-27 | -91.66 |
| 2017-01-26 | -91.59 |
| 2017-01-25 | -91.66 |
| 2017-01-24 | -91.62 |
| 2017-01-23 | -91.77 |
| 2017-01-20 | -91.81 |
| 2017-01-19 | -91.85 |
| 2017-01-18 | -91.88 |
| 2017-01-17 | -91.77 |
| 2017-01-16 | -91.77 |
| 2017-01-13 | -91.77 |
| 2017-01-12 | -91.74 |
| 2017-01-11 | -91.70 |
| 2017-01-10 | -91.74 |
| 2017-01-09 | -91.66 |
| 2017-01-06 | -91.66 |
| 2017-01-05 | -91.18 |
| 2017-01-04 | -91.44 |
| 2017-01-03 | -91.33 |
| 2016-12-30 | -91.40 |
| 2016-12-29 | -91.62 |
| 2016-12-28 | -91.66 |
| 2016-12-23 | -91.59 |
| 2016-12-22 | -91.36 |
| 2016-12-21 | -91.22 |
| 2016-12-20 | -91.22 |
| 2016-12-19 | -91.25 |
| 2016-12-16 | -91.66 |
| 2016-12-15 | -91.85 |
| 2016-12-14 | -91.70 |
| 2016-12-13 | -91.77 |
| 2016-12-12 | -91.62 |
| 2016-12-09 | -91.59 |
| 2016-12-08 | -91.55 |
| 2016-12-07 | -91.59 |
| 2016-12-06 | -91.66 |
| 2016-12-05 | -91.92 |
| 2016-12-02 | -91.74 |
| 2016-12-01 | -91.81 |
| 2016-11-30 | -91.81 |
| 2016-11-29 | -91.66 |
| 2016-11-28 | -91.74 |
| 2016-11-25 | -91.48 |
| 2016-11-24 | -91.59 |
| 2016-11-23 | -91.66 |
| 2016-11-22 | -91.59 |
| 2016-11-21 | -91.92 |
| 2016-11-18 | -91.77 |
| 2016-11-17 | -91.70 |
| 2016-11-16 | -91.66 |
| 2016-11-15 | -91.59 |
| 2016-11-14 | -91.66 |
| 2016-11-11 | -91.62 |
| 2016-11-10 | -91.44 |
| 2016-11-09 | -91.59 |
| 2016-11-08 | -91.59 |
| 2016-11-07 | -91.36 |
| 2016-11-04 | -91.36 |
| 2016-11-03 | -91.74 |
| 2016-11-02 | -91.70 |
| 2016-11-01 | -91.48 |
| 2016-10-31 | -91.40 |
| 2016-10-28 | -91.62 |
| 2016-10-27 | -90.96 |
| 2016-10-26 | -90.85 |
| 2016-10-25 | -91.07 |
| 2016-10-24 | -91.81 |
| 2016-10-20 | -92.14 |
| 2016-10-19 | -92.37 |
| 2016-10-18 | -92.25 |
| 2016-10-17 | -92.37 |
| 2016-10-14 | -92.29 |
| 2016-10-13 | -92.33 |
| 2016-10-12 | -92.22 |
| 2016-10-11 | -92.22 |
| 2016-10-07 | -92.14 |
| 2016-10-06 | -92.03 |
| 2016-10-05 | -91.59 |
| 2016-10-04 | -92.66 |
| 2016-10-03 | -92.59 |
| 2016-09-30 | -92.44 |
| 2016-09-29 | -92.66 |
| 2016-09-28 | -93.33 |
| 2016-09-27 | -93.25 |
| 2016-09-26 | -93.44 |
| 2016-09-23 | -93.55 |
| 2016-09-22 | -93.51 |
| 2016-09-21 | -93.55 |
| 2016-09-20 | -93.33 |
| 2016-09-19 | -93.40 |
| 2016-09-15 | -93.48 |
| 2016-09-14 | -93.55 |
| 2016-09-13 | -93.44 |
| 2016-09-12 | -93.59 |
| 2016-09-09 | -93.44 |
| 2016-09-08 | -93.48 |
| 2016-09-07 | -93.55 |
| 2016-09-06 | -93.48 |
| 2016-09-05 | -93.51 |
| 2016-09-02 | -93.59 |
| 2016-09-01 | -93.63 |
| 2016-08-31 | -93.48 |
| 2016-08-30 | -93.37 |
| 2016-08-29 | -93.37 |
| 2016-08-26 | -93.33 |
| 2016-08-25 | -93.33 |
| 2016-08-24 | -93.25 |
| 2016-08-23 | -93.29 |
| 2016-08-22 | -93.33 |
| 2016-08-19 | -93.33 |
| 2016-08-18 | -93.33 |
| 2016-08-17 | -93.33 |
| 2016-08-16 | -93.29 |
| 2016-08-15 | -93.25 |
| 2016-08-12 | -93.22 |
| 2016-08-11 | -93.29 |
| 2016-08-10 | -93.29 |
| 2016-08-09 | -93.29 |
| 2016-08-08 | -93.22 |
| 2016-08-05 | -93.37 |
| 2016-08-04 | -93.40 |
| 2016-08-03 | -93.55 |
| 2016-08-01 | -93.51 |
| 2016-07-29 | -93.51 |
| 2016-07-28 | -93.40 |
| 2016-07-27 | -93.40 |
| 2016-07-26 | -93.48 |
| 2016-07-25 | -93.40 |
| 2016-07-22 | -93.51 |
| 2016-07-21 | -93.44 |
| 2016-07-20 | -93.40 |
| 2016-07-19 | -93.55 |
| 2016-07-18 | -93.25 |
| 2016-07-15 | -93.29 |
| 2016-07-14 | -93.22 |
| 2016-07-13 | -93.07 |
| 2016-07-12 | -93.25 |
| 2016-07-11 | -93.18 |
| 2016-07-08 | -93.22 |
| 2016-07-07 | -93.11 |
| 2016-07-06 | -93.29 |
| 2016-07-05 | -93.55 |
| 2016-07-04 | -93.55 |
| 2016-06-30 | -93.63 |
| 2016-06-29 | -93.63 |
| 2016-06-28 | -93.63 |
| 2016-06-27 | -93.74 |
| 2016-06-24 | -93.77 |
| 2016-06-23 | -93.59 |
| 2016-06-22 | -93.29 |
| 2016-06-21 | -93.37 |
| 2016-06-20 | -93.40 |
| 2016-06-17 | -93.33 |
| 2016-06-16 | -93.33 |
| 2016-06-15 | -93.33 |
| 2016-06-14 | -93.29 |
| 2016-06-13 | -93.22 |
| 2016-06-10 | -93.07 |
| 2016-06-08 | -92.96 |
| 2016-06-07 | -93.22 |
| 2016-06-06 | -92.92 |
| 2016-06-03 | -92.77 |
| 2016-06-02 | -92.77 |
| 2016-06-01 | -93.63 |
| 2016-05-31 | -93.63 |
| 2016-05-30 | -93.59 |
| 2016-05-27 | -93.59 |
| 2016-05-26 | -93.40 |
| 2016-05-25 | -93.74 |
| 2016-05-24 | -93.85 |
| 2016-05-23 | -93.92 |
| 2016-05-20 | -93.92 |
| 2016-05-19 | -93.92 |
| 2016-05-18 | -93.92 |
| 2016-05-17 | -93.81 |
| 2016-05-16 | -93.92 |
| 2016-05-13 | -93.92 |
| 2016-05-12 | -93.88 |
| 2016-05-11 | -93.70 |
| 2016-05-10 | -93.88 |
| 2016-05-09 | -93.92 |
| 2016-05-06 | -93.88 |
| 2016-05-05 | -93.85 |
| 2016-05-04 | -93.88 |
| 2016-05-03 | -93.88 |
| 2016-04-29 | -93.81 |
| 2016-04-28 | -93.81 |
| 2016-04-27 | -93.85 |
| 2016-04-26 | -93.74 |
| 2016-04-25 | -93.70 |
| 2016-04-22 | -93.74 |
| 2016-04-21 | -93.59 |
| 2016-04-20 | -93.63 |
| 2016-04-19 | -93.74 |
| 2016-04-18 | -93.81 |
| 2016-04-15 | -93.81 |
| 2016-04-14 | -93.74 |
| 2016-04-13 | -93.77 |
| 2016-04-12 | -93.92 |
| 2016-04-11 | -94.00 |
| 2016-04-08 | -93.88 |
| 2016-04-07 | -94.00 |
| 2016-04-06 | -94.03 |
| 2016-04-05 | -94.07 |
| 2016-04-01 | -93.96 |
| 2016-03-31 | -93.77 |
| 2016-03-30 | -93.92 |
| 2016-03-29 | -93.96 |
| 2016-03-24 | -93.77 |
| 2016-03-23 | -93.59 |
| 2016-03-22 | -93.66 |
| 2016-03-21 | -93.66 |
| 2016-03-18 | -93.66 |
| 2016-03-17 | -93.66 |
| 2016-03-16 | -93.66 |
| 2016-03-15 | -93.59 |
| 2016-03-14 | -93.48 |
| 2016-03-11 | -93.51 |
| 2016-03-10 | -93.59 |
| 2016-03-09 | -93.37 |
| 2016-03-08 | -93.51 |
| 2016-03-07 | -93.37 |
| 2016-03-04 | -93.29 |
| 2016-03-03 | -93.44 |
| 2016-03-02 | -93.59 |
| 2016-03-01 | -93.70 |
| 2016-02-29 | -93.77 |
| 2016-02-26 | -93.74 |
| 2016-02-25 | -93.74 |
| 2016-02-24 | -93.77 |
| 2016-02-23 | -93.66 |
| 2016-02-22 | -93.74 |
| 2016-02-19 | -93.70 |
| 2016-02-18 | -93.74 |
| 2016-02-17 | -93.63 |
| 2016-02-16 | -93.77 |
| 2016-02-15 | -93.59 |
| 2016-02-12 | -93.92 |
| 2016-02-11 | -93.77 |
| 2016-02-05 | -93.44 |
| 2016-02-04 | -93.40 |
| 2016-02-03 | -93.44 |
| 2016-02-02 | -93.18 |
| 2016-02-01 | -93.22 |
| 2016-01-29 | -93.03 |
| 2016-01-28 | -93.22 |
| 2016-01-27 | -93.14 |
| 2016-01-26 | -93.07 |
| 2016-01-25 | -93.03 |
| 2016-01-22 | -92.96 |
| 2016-01-21 | -93.00 |
| 2016-01-20 | -92.81 |
| 2016-01-19 | -92.59 |
| 2016-01-18 | -92.66 |
| 2016-01-15 | -92.29 |
| 2016-01-14 | -91.99 |
| 2016-01-13 | -91.85 |
| 2016-01-12 | -91.74 |
| 2016-01-11 | -91.74 |
| 2016-01-08 | -91.48 |
| 2016-01-07 | -91.59 |
| 2016-01-06 | -90.99 |
| 2016-01-05 | -91.29 |
| 2016-01-04 | -91.29 |
| 2015-12-31 | -90.81 |
| 2015-12-30 | -90.85 |
| 2015-12-29 | -90.73 |
| 2015-12-28 | -90.55 |
| 2015-12-24 | -90.55 |
| 2015-12-23 | -90.73 |
| 2015-12-22 | -90.73 |
| 2015-12-21 | -90.88 |
| 2015-12-18 | -90.99 |
| 2015-12-17 | -90.88 |
| 2015-12-16 | -90.77 |
| 2015-12-15 | -90.73 |
| 2015-12-14 | -90.73 |
| 2015-12-11 | -90.55 |
| 2015-12-10 | -90.55 |
| 2015-12-09 | -90.18 |
| 2015-12-08 | -89.81 |
| 2015-12-07 | -89.62 |
| 2015-12-04 | -89.62 |
| 2015-12-03 | -89.25 |
| 2015-12-02 | -89.44 |
| 2015-12-01 | -89.44 |
| 2015-11-30 | -89.44 |
| 2015-11-27 | -89.44 |
| 2015-11-26 | -89.07 |
| 2015-11-25 | -89.44 |
| 2015-11-24 | -89.44 |
| 2015-11-23 | -89.25 |
| 2015-11-20 | -89.07 |
| 2015-11-19 | -89.07 |
| 2015-11-18 | -89.25 |
| 2015-11-17 | -89.25 |
| 2015-11-16 | -89.62 |
| 2015-11-13 | -89.25 |
| 2015-11-12 | -89.25 |
| 2015-11-11 | -89.07 |
| 2015-11-10 | -89.07 |
| 2015-11-09 | -88.70 |
| 2015-11-06 | -87.95 |
| 2015-11-05 | -88.33 |
| 2015-11-04 | -88.14 |
| 2015-11-03 | -88.33 |
| 2015-11-02 | -87.40 |
| 2015-10-30 | -86.84 |
| 2015-10-29 | -87.03 |
| 2015-10-28 | -87.03 |
| 2015-10-27 | -87.03 |
| 2015-10-26 | -87.03 |
| 2015-10-23 | -87.58 |
| 2015-10-22 | -87.58 |
| 2015-10-20 | -87.77 |
| 2015-10-19 | -87.40 |
| 2015-10-16 | -87.95 |
| 2015-10-15 | -87.40 |
| 2015-10-14 | -87.58 |
| 2015-10-13 | -86.84 |
| 2015-10-12 | -86.66 |
| 2015-10-09 | -89.44 |
| 2015-10-08 | -89.99 |
| 2015-10-07 | -90.55 |
| 2015-10-06 | -90.77 |
| 2015-10-05 | -90.81 |
| 2015-10-02 | -90.92 |
| 2015-09-30 | -91.22 |
| 2015-09-29 | -91.11 |
| 2015-09-25 | -91.07 |
| 2015-09-24 | -90.99 |
| 2015-09-23 | -90.99 |
| 2015-09-22 | -90.77 |
| 2015-09-21 | -90.73 |
| 2015-09-18 | -90.77 |
| 2015-09-17 | -91.03 |
| 2015-09-16 | -91.07 |
| 2015-09-15 | -91.11 |
| 2015-09-14 | -91.07 |
| 2015-09-11 | -90.73 |
| 2015-09-10 | -90.99 |
| 2015-09-09 | -90.77 |
| 2015-09-08 | -90.85 |
| 2015-09-07 | -91.55 |
| 2015-09-04 | -91.51 |
| 2015-09-02 | -91.40 |
| 2015-09-01 | -91.25 |
| 2015-08-31 | -90.77 |
| 2015-08-28 | -90.73 |
| 2015-08-27 | -90.73 |
| 2015-08-26 | -90.96 |
| 2015-08-25 | -90.36 |
| 2015-08-24 | -90.18 |
| 2015-08-21 | -89.25 |
| 2015-08-20 | -88.88 |
| 2015-08-19 | -88.70 |
| 2015-08-18 | -88.14 |
| 2015-08-17 | -87.40 |
| 2015-08-14 | -87.03 |
| 2015-08-13 | -87.03 |
| 2015-08-12 | -87.21 |
| 2015-08-11 | -86.84 |
| 2015-08-10 | -86.66 |
| 2015-08-07 | -87.03 |
| 2015-08-06 | -87.21 |
| 2015-08-05 | -87.21 |
| 2015-08-04 | -87.21 |
| 2015-08-03 | -87.40 |
| 2015-07-31 | -86.66 |
| 2015-07-30 | -86.47 |
| 2015-07-29 | -86.29 |
| 2015-07-28 | -86.66 |
| 2015-07-27 | -86.66 |
| 2015-07-24 | -85.18 |
| 2015-07-23 | -84.80 |
| 2015-07-22 | -85.36 |
| 2015-07-21 | -84.99 |
| 2015-07-20 | -84.99 |
| 2015-07-17 | -84.99 |
| 2015-07-16 | -85.36 |
| 2015-07-15 | -85.18 |
| 2015-07-14 | -84.25 |
| 2015-07-13 | -84.43 |
| 2015-07-10 | -85.18 |
| 2015-07-09 | -86.10 |
| 2015-07-08 | -88.88 |
| 2015-07-07 | -87.58 |
| 2015-07-06 | -85.55 |
| 2015-07-03 | -83.69 |
| 2015-07-02 | -81.84 |
| 2015-06-30 | -80.73 |
| 2015-06-29 | -80.36 |
| 2015-06-26 | -78.87 |
| 2015-06-25 | -78.50 |
| 2015-06-24 | -77.76 |
| 2015-06-23 | -78.13 |
| 2015-06-22 | -78.13 |
| 2015-06-19 | -77.76 |
| 2015-06-18 | -77.39 |
| 2015-06-17 | -78.50 |
| 2015-06-16 | -78.87 |
| 2015-06-15 | -78.50 |
| 2015-06-12 | -78.13 |
| 2015-06-11 | -77.39 |
| 2015-06-10 | -78.50 |
| 2015-06-09 | -76.65 |
| 2015-06-08 | -74.43 |
| 2015-06-05 | -79.62 |
| 2015-06-04 | -80.36 |
| 2015-06-03 | -79.99 |
| 2015-06-02 | -79.99 |
| 2015-06-01 | -78.87 |
| 2015-05-29 | -79.25 |
| 2015-05-28 | -79.25 |
| 2015-05-27 | -78.50 |
| 2015-05-26 | -79.25 |
| 2015-05-22 | -79.62 |
| 2015-05-21 | -79.62 |
| 2015-05-20 | -79.25 |
| 2015-05-19 | -78.50 |
| 2015-05-18 | -79.99 |
| 2015-05-15 | -79.25 |
| 2015-05-14 | -79.25 |
| 2015-05-13 | -80.36 |
| 2015-05-12 | -79.99 |
| 2015-05-11 | -79.62 |
| 2015-05-08 | -79.62 |
| 2015-05-07 | -80.36 |
| 2015-05-06 | -78.87 |
| 2015-05-05 | -78.13 |
| 2015-05-04 | -78.13 |
| 2015-04-30 | -78.50 |
| 2015-04-29 | -77.02 |
| 2015-04-28 | -76.65 |
| 2015-04-27 | -75.91 |
| 2015-04-24 | -77.76 |
| 2015-04-23 | -77.02 |
| 2015-04-22 | -78.50 |
| 2015-04-21 | -78.50 |
| 2015-04-20 | -79.99 |
| 2015-04-17 | -78.87 |
| 2015-04-16 | -82.77 |
| 2015-04-15 | -82.58 |
| 2015-04-14 | -83.14 |
| 2015-04-13 | -82.21 |
| 2015-04-10 | -83.88 |
| 2015-04-09 | -84.06 |
| 2015-04-08 | -83.51 |
| 2015-04-02 | -84.43 |
| 2015-04-01 | -83.51 |
| 2015-03-31 | -83.69 |
| 2015-03-30 | -82.95 |
| 2015-03-27 | -83.14 |
| 2015-03-26 | -82.58 |
| 2015-03-25 | -81.47 |
| 2015-03-24 | -82.21 |
| 2015-03-23 | -82.40 |
| 2015-03-20 | -83.51 |
| 2015-03-19 | -82.95 |
| 2015-03-18 | -82.77 |
| 2015-03-17 | -83.88 |
| 2015-03-16 | -83.69 |
| 2015-03-13 | -86.29 |
| 2015-03-12 | -85.36 |
| 2015-03-11 | -88.14 |
| 2015-03-10 | -87.95 |
| 2015-03-09 | -88.33 |
| 2015-03-06 | -88.88 |
| 2015-03-05 | -88.88 |
| 2015-03-04 | -88.14 |
| 2015-03-03 | -87.77 |
| 2015-03-02 | -88.88 |
| 2015-02-27 | -88.14 |
| 2015-02-26 | -88.33 |
| 2015-02-25 | -87.58 |
| 2015-02-24 | -87.58 |
| 2015-02-23 | -87.21 |
| 2015-02-18 | -86.66 |
| 2015-02-17 | -86.66 |
| 2015-02-16 | -86.84 |
| 2015-02-13 | -86.29 |
| 2015-02-12 | -86.10 |
| 2015-02-11 | -86.47 |
| 2015-02-10 | -85.73 |
| 2015-02-09 | -87.95 |
| 2015-02-06 | -86.84 |
| 2015-02-05 | -84.99 |
| 2015-02-04 | -85.36 |
| 2015-02-03 | -84.43 |
| 2015-02-02 | -77.76 |
| 2015-01-30 | -59.23 |
| 2015-01-29 | -59.23 |
| 2015-01-28 | -59.23 |
| 2015-01-27 | -59.23 |
| 2015-01-26 | -59.23 |
| 2015-01-23 | -59.23 |
| 2015-01-22 | -59.23 |
| 2015-01-21 | -59.23 |
| 2015-01-20 | -59.23 |
| 2015-01-19 | -59.23 |
| 2015-01-16 | -59.23 |
| 2015-01-15 | -59.23 |
| 2015-01-14 | -59.23 |
| 2015-01-13 | -59.23 |
| 2015-01-12 | -59.23 |
| 2015-01-09 | -59.23 |
| 2015-01-08 | -59.23 |
| 2015-01-07 | -59.23 |
| 2015-01-06 | -59.23 |
| 2015-01-05 | -59.23 |
| 2015-01-02 | -59.23 |
| 2014-12-31 | -59.23 |
| 2014-12-30 | -59.23 |
| 2014-12-29 | -59.23 |
| 2014-12-24 | -59.23 |
| 2014-12-23 | -59.23 |
| 2014-12-22 | -59.23 |
| 2014-12-19 | -59.23 |
| 2014-12-18 | -59.23 |
| 2014-12-17 | -59.23 |
| 2014-12-16 | -59.23 |
| 2014-12-15 | -59.23 |
| 2014-12-12 | -59.23 |
| 2014-12-11 | -59.23 |
| 2014-12-10 | -59.23 |
| 2014-12-09 | -59.23 |
| 2014-12-08 | -59.23 |
| 2014-12-05 | -59.23 |
| 2014-12-04 | -59.23 |
| 2014-12-03 | -59.23 |
| 2014-12-02 | -59.23 |
| 2014-12-01 | -59.23 |
| 2014-11-28 | -59.23 |
| 2014-11-27 | -59.23 |
| 2014-11-26 | -59.23 |
| 2014-11-25 | -59.23 |
| 2014-11-24 | -59.23 |
| 2014-11-21 | -59.23 |
| 2014-11-20 | -59.23 |
| 2014-11-19 | -59.23 |
| 2014-11-18 | -59.23 |
| 2014-11-17 | -59.23 |
| 2014-11-14 | -59.23 |
| 2014-11-13 | -59.23 |
| 2014-11-12 | -59.23 |
| 2014-11-11 | -59.23 |
| 2014-11-10 | -59.23 |
| 2014-11-07 | -59.23 |
| 2014-11-06 | -59.23 |
| 2014-11-05 | -59.23 |
| 2014-11-04 | -59.23 |
| 2014-11-03 | -59.23 |
| 2014-10-31 | -59.23 |
| 2014-10-30 | -59.23 |
| 2014-10-29 | -59.23 |
| 2014-10-28 | -59.23 |
| 2014-10-27 | -59.23 |
| 2014-10-24 | -59.23 |
| 2014-10-23 | -59.23 |
| 2014-10-22 | -59.23 |
| 2014-10-21 | -59.23 |
| 2014-10-20 | -59.23 |
| 2014-10-17 | -59.23 |
| 2014-10-16 | -59.23 |
| 2014-10-15 | -59.23 |
| 2014-10-14 | -59.23 |
| 2014-10-13 | -59.23 |
| 2014-10-10 | -59.23 |
| 2014-10-09 | -59.23 |
| 2014-10-08 | -59.23 |
| 2014-10-07 | -59.23 |
| 2014-10-06 | -59.23 |
| 2014-10-03 | -59.23 |
| 2014-09-30 | -59.23 |
| 2014-09-29 | -59.23 |
| 2014-09-26 | -59.23 |
| 2014-09-25 | -59.23 |
| 2014-09-24 | -59.23 |
| 2014-09-23 | -59.23 |
| 2014-09-22 | -59.23 |
| 2014-09-19 | -59.23 |
| 2014-09-18 | -59.23 |
| 2014-09-17 | -59.23 |
| 2014-09-16 | -59.23 |
| 2014-09-15 | -59.23 |
| 2014-09-12 | -59.23 |
| 2014-09-11 | -59.23 |
| 2014-09-10 | -59.23 |
| 2014-09-08 | -59.23 |
| 2014-09-05 | -59.23 |
| 2014-09-04 | -59.23 |
| 2014-09-03 | -59.23 |
| 2014-09-02 | -59.23 |
| 2014-09-01 | -59.23 |
| 2014-08-29 | -59.23 |
| 2014-08-28 | -59.23 |
| 2014-08-27 | -59.23 |
| 2014-08-26 | -59.23 |
| 2014-08-25 | -59.23 |
| 2014-08-22 | -59.23 |
| 2014-08-21 | -59.23 |
| 2014-08-20 | -59.23 |
| 2014-08-19 | -59.23 |
| 2014-08-18 | -59.23 |
| 2014-08-15 | -59.23 |
| 2014-08-14 | -59.23 |
| 2014-08-13 | -59.23 |
| 2014-08-12 | -59.23 |
| 2014-08-11 | -59.23 |
| 2014-08-08 | -59.23 |
| 2014-08-07 | -59.23 |
| 2014-08-06 | -59.23 |
| 2014-08-05 | -59.23 |
| 2014-08-04 | -59.23 |
| 2014-08-01 | -59.23 |
| 2014-07-31 | -59.23 |
| 2014-07-30 | -59.23 |
| 2014-07-29 | -59.23 |
| 2014-07-28 | -59.23 |
| 2014-07-25 | -59.23 |
| 2014-07-24 | -59.23 |
| 2014-07-23 | -59.23 |
| 2014-07-22 | -59.23 |
| 2014-07-21 | -59.23 |
| 2014-07-18 | -59.23 |
| 2014-07-17 | -59.23 |
| 2014-07-16 | -59.23 |
| 2014-07-15 | -59.23 |
| 2014-07-14 | -59.23 |
| 2014-07-11 | -59.23 |
| 2014-07-10 | -59.23 |
| 2014-07-09 | -59.23 |
| 2014-07-08 | -59.23 |
| 2014-07-07 | -59.23 |
| 2014-07-04 | -59.23 |
| 2014-07-03 | -59.23 |
| 2014-07-02 | -59.23 |
| 2014-06-30 | -59.23 |
| 2014-06-27 | -59.23 |
| 2014-06-26 | -59.23 |
| 2014-06-25 | -59.23 |
| 2014-06-24 | -59.23 |
| 2014-06-23 | -59.23 |
| 2014-06-20 | -59.23 |
| 2014-06-19 | -59.23 |
| 2014-06-18 | -59.23 |
| 2014-06-17 | -59.23 |
| 2014-06-16 | -59.23 |
| 2014-06-13 | -59.23 |
| 2014-06-12 | -59.23 |
| 2014-06-11 | -59.23 |
| 2014-06-10 | -59.23 |
| 2014-06-09 | -59.23 |
| 2014-06-06 | -59.23 |
| 2014-06-05 | -59.23 |
| 2014-06-04 | -59.23 |
| 2014-06-03 | -59.23 |
| 2014-05-30 | -59.23 |
| 2014-05-29 | -59.23 |
| 2014-05-28 | -59.23 |
| 2014-05-27 | -59.23 |
| 2014-05-26 | -59.23 |
| 2014-05-23 | -59.23 |
| 2014-05-22 | -59.23 |
| 2014-05-21 | -59.23 |
| 2014-05-20 | -59.23 |
| 2014-05-19 | -59.23 |
| 2014-05-16 | -59.23 |
| 2014-05-15 | -59.23 |
| 2014-05-14 | -59.23 |
| 2014-05-13 | -59.23 |
| 2014-05-12 | -59.23 |
| 2014-05-09 | -59.23 |
| 2014-05-08 | -59.23 |
| 2014-05-07 | -59.23 |
| 2014-05-05 | -59.23 |
| 2014-05-02 | -59.23 |
| 2014-04-30 | -59.23 |
| 2014-04-29 | -59.23 |
| 2014-04-28 | -59.23 |
| 2014-04-25 | -59.23 |
| 2014-04-24 | -59.23 |
| 2014-04-23 | -59.23 |
| 2014-04-22 | -59.23 |
| 2014-04-17 | -59.23 |
| 2014-04-16 | -59.23 |
| 2014-04-15 | -59.23 |
| 2014-04-14 | -59.23 |
| 2014-04-11 | -59.23 |
| 2014-04-10 | -59.23 |
| 2014-04-09 | -59.23 |
| 2014-04-08 | -59.23 |
| 2014-04-07 | -59.23 |
| 2014-04-04 | -59.23 |
| 2014-04-03 | -59.23 |
| 2014-04-02 | -59.23 |
| 2014-04-01 | -59.23 |
| 2014-03-31 | -59.23 |
| 2014-03-28 | -59.23 |
| 2014-03-27 | -59.23 |
| 2014-03-26 | -59.23 |
| 2014-03-25 | -59.23 |
| 2014-03-24 | -59.23 |
| 2014-03-21 | -59.23 |
| 2014-03-20 | -59.23 |
| 2014-03-19 | -59.23 |
| 2014-03-18 | -59.23 |
| 2014-03-17 | -59.23 |
| 2014-03-14 | -59.23 |
| 2014-03-13 | -59.23 |
| 2014-03-12 | -59.23 |
| 2014-03-11 | -59.23 |
| 2014-03-10 | -59.23 |
| 2014-03-07 | -59.23 |
| 2014-03-06 | -59.23 |
| 2014-03-05 | -59.23 |
| 2014-03-04 | -59.23 |
| 2014-03-03 | -59.23 |
| 2014-02-28 | -59.23 |
| 2014-02-27 | -59.23 |
| 2014-02-26 | -59.23 |
| 2014-02-25 | -59.23 |
| 2014-02-24 | -59.23 |
| 2014-02-21 | -59.23 |
| 2014-02-20 | -59.23 |
| 2014-02-19 | -59.23 |
| 2014-02-18 | -59.23 |
| 2014-02-17 | -59.23 |
| 2014-02-14 | -59.23 |
| 2014-02-13 | -59.23 |
| 2014-02-12 | -59.23 |
| 2014-02-11 | -59.23 |
| 2014-02-10 | -59.23 |
| 2014-02-07 | -59.23 |
| 2014-02-06 | -59.23 |
| 2014-02-05 | -59.23 |
| 2014-02-04 | -59.23 |
| 2014-01-30 | -59.23 |
| 2014-01-29 | -59.23 |
| 2014-01-28 | -59.23 |
| 2014-01-27 | -59.23 |
| 2014-01-24 | -59.23 |
| 2014-01-23 | -59.23 |
| 2014-01-22 | -59.23 |
| 2014-01-21 | -59.23 |
| 2014-01-20 | -59.23 |
| 2014-01-17 | -59.23 |
| 2014-01-16 | -59.23 |
| 2014-01-15 | -59.23 |
| 2014-01-14 | -59.23 |
| 2014-01-13 | -59.23 |
| 2014-01-10 | -59.23 |
| 2014-01-09 | -59.23 |
| 2014-01-08 | -59.23 |
| 2014-01-07 | -59.23 |
| 2014-01-06 | -59.23 |
| 2014-01-03 | -59.23 |
| 2014-01-02 | -59.23 |
| 2013-12-31 | -59.23 |
| 2013-12-30 | -59.23 |
| 2013-12-27 | -59.23 |
| 2013-12-24 | -59.23 |
| 2013-12-23 | -59.23 |
| 2013-12-20 | -59.23 |
| 2013-12-19 | -59.23 |
| 2013-12-18 | -59.23 |
| 2013-12-17 | -59.23 |
| 2013-12-16 | -59.23 |
| 2013-12-13 | -59.23 |
| 2013-12-12 | -59.23 |
| 2013-12-11 | -59.23 |
| 2013-12-10 | -59.23 |
| 2013-12-09 | -59.23 |
| 2013-12-06 | -59.23 |
| 2013-12-05 | -59.23 |
| 2013-12-04 | -59.23 |
| 2013-12-03 | -59.23 |
| 2013-12-02 | -59.23 |
| 2013-11-29 | -59.23 |
| 2013-11-28 | -59.23 |
| 2013-11-27 | -59.23 |
| 2013-11-26 | -59.23 |
| 2013-11-25 | -59.23 |
| 2013-11-22 | -59.23 |
| 2013-11-21 | -59.23 |
| 2013-11-20 | -59.23 |
| 2013-11-19 | -59.23 |
| 2013-11-18 | -59.23 |
| 2013-11-15 | -59.23 |
| 2013-11-14 | -59.23 |
| 2013-11-13 | -59.23 |
| 2013-11-12 | -59.23 |
| 2013-11-11 | -59.23 |
| 2013-11-08 | -59.23 |
| 2013-11-07 | -59.23 |
| 2013-11-06 | -59.23 |
| 2013-11-05 | -59.23 |
| 2013-11-04 | -59.23 |
| 2013-11-01 | -59.23 |
| 2013-10-31 | -59.23 |
| 2013-10-30 | -59.23 |
| 2013-10-29 | -59.23 |
| 2013-10-28 | -59.23 |
| 2013-10-25 | -59.23 |
| 2013-10-24 | -59.23 |
| 2013-10-23 | -59.23 |
| 2013-10-22 | -59.23 |
| 2013-10-21 | -59.23 |
| 2013-10-18 | -59.23 |
| 2013-10-17 | -59.23 |
| 2013-10-16 | -59.23 |
| 2013-10-15 | -59.23 |
| 2013-10-11 | -59.23 |
| 2013-10-10 | -59.23 |
| 2013-10-09 | -59.23 |
| 2013-10-08 | -59.23 |
| 2013-10-07 | -59.23 |
| 2013-10-04 | -59.23 |
| 2013-10-03 | -59.23 |
| 2013-10-02 | -59.23 |
| 2013-09-30 | -59.23 |
| 2013-09-27 | -59.23 |
| 2013-09-26 | -59.23 |
| 2013-09-25 | -59.23 |
| 2013-09-24 | -59.23 |
| 2013-09-23 | -59.23 |
| 2013-09-19 | -59.23 |
| 2013-09-18 | -59.23 |
| 2013-09-17 | -59.23 |
| 2013-09-16 | -59.23 |
| 2013-09-13 | -59.23 |
| 2013-09-12 | -59.23 |
| 2013-09-11 | -59.23 |
| 2013-09-10 | -59.23 |
| 2013-09-09 | -59.23 |
| 2013-09-06 | -59.23 |
| 2013-09-05 | -59.23 |
| 2013-09-04 | -59.23 |
| 2013-09-03 | -59.23 |
| 2013-09-02 | -59.23 |
| 2013-08-30 | -59.23 |
| 2013-08-29 | -59.23 |
| 2013-08-28 | -59.23 |
| 2013-08-27 | -59.23 |
| 2013-08-26 | -59.23 |
| 2013-08-23 | -59.23 |
| 2013-08-22 | -59.23 |
| 2013-08-21 | -59.23 |
| 2013-08-20 | -59.23 |
| 2013-08-19 | -59.23 |
| 2013-08-16 | -59.23 |
| 2013-08-15 | -59.23 |
| 2013-08-13 | -59.23 |
| 2013-08-12 | -59.23 |
| 2013-08-09 | -59.23 |
| 2013-08-08 | -59.23 |
| 2013-08-07 | -59.23 |
| 2013-08-06 | -59.23 |
| 2013-08-05 | -59.23 |
| 2013-08-02 | -59.23 |
| 2013-08-01 | -59.23 |
| 2013-07-31 | -59.23 |
| 2013-07-30 | -59.23 |
| 2013-07-29 | -59.23 |
| 2013-07-26 | -59.23 |
| 2013-07-25 | -59.23 |
| 2013-07-24 | -59.23 |
| 2013-07-23 | -59.23 |
| 2013-07-22 | -59.23 |
| 2013-07-19 | -59.23 |
| 2013-07-18 | -59.23 |
| 2013-07-17 | -59.23 |
| 2013-07-16 | -59.23 |
| 2013-07-15 | -59.23 |
| 2013-07-12 | -59.23 |
| 2013-07-11 | -59.23 |
| 2013-07-10 | -59.23 |
| 2013-07-09 | -59.23 |
| 2013-07-08 | -59.23 |
| 2013-07-05 | -59.23 |
| 2013-07-04 | -59.23 |
| 2013-07-03 | -59.23 |
| 2013-07-02 | -59.23 |
| 2013-06-28 | -59.23 |
| 2013-06-27 | -59.23 |
| 2013-06-26 | -59.23 |
| 2013-06-25 | -59.23 |
| 2013-06-24 | -59.23 |
| 2013-06-21 | -59.23 |
| 2013-06-20 | -59.23 |
| 2013-06-19 | -59.23 |
| 2013-06-18 | -59.23 |
| 2013-06-17 | -59.23 |
| 2013-06-14 | -59.23 |
| 2013-06-13 | -59.23 |
| 2013-06-11 | -59.23 |
| 2013-06-10 | -59.23 |
| 2013-06-07 | -59.23 |
| 2013-06-06 | -59.23 |
| 2013-06-05 | -59.23 |
| 2013-06-04 | -59.23 |
| 2013-06-03 | -59.23 |
| 2013-05-31 | -59.23 |
| 2013-05-30 | -59.23 |
| 2013-05-29 | -59.23 |
| 2013-05-28 | -59.23 |
| 2013-05-27 | -59.23 |
| 2013-05-24 | -59.23 |
| 2013-05-23 | -59.23 |
| 2013-05-22 | -59.23 |
| 2013-05-21 | -59.23 |
| 2013-05-20 | -59.23 |
| 2013-05-16 | -59.23 |
| 2013-05-15 | -59.23 |
| 2013-05-14 | -59.23 |
| 2013-05-13 | -59.23 |
| 2013-05-10 | -59.23 |
| 2013-05-09 | -59.23 |
| 2013-05-08 | -59.23 |
| 2013-05-07 | -59.23 |
| 2013-05-06 | -59.23 |
| 2013-05-03 | -59.23 |
| 2013-05-02 | -59.23 |
| 2013-04-30 | -59.23 |
| 2013-04-29 | -59.23 |
| 2013-04-26 | -59.23 |
| 2013-04-25 | -59.23 |
| 2013-04-24 | -59.23 |
| 2013-04-23 | -59.23 |
| 2013-04-22 | -59.23 |
| 2013-04-19 | -59.23 |
| 2013-04-18 | -59.23 |
| 2013-04-17 | -59.23 |
| 2013-04-16 | -59.23 |
| 2013-04-15 | -59.23 |
| 2013-04-12 | -59.23 |
| 2013-04-11 | -59.23 |
| 2013-04-10 | -59.23 |
| 2013-04-09 | -59.23 |
| 2013-04-08 | -59.23 |
| 2013-04-05 | -59.23 |
| 2013-04-03 | -59.23 |
| 2013-04-02 | -59.23 |
| 2013-03-28 | -59.23 |
| 2013-03-27 | -59.23 |
| 2013-03-26 | -59.23 |
| 2013-03-25 | -59.23 |
| 2013-03-22 | -59.23 |
| 2013-03-21 | -59.23 |
| 2013-03-20 | -59.23 |
| 2013-03-19 | -59.23 |
| 2013-03-18 | -59.23 |
| 2013-03-15 | -59.23 |
| 2013-03-14 | -59.23 |
| 2013-03-13 | -59.23 |
| 2013-03-12 | -59.23 |
| 2013-03-11 | -59.23 |
| 2013-03-08 | -59.23 |
| 2013-03-07 | -59.23 |
| 2013-03-06 | -59.23 |
| 2013-03-05 | -59.23 |
| 2013-03-04 | -59.23 |
| 2013-03-01 | -59.23 |
| 2013-02-28 | -59.23 |
| 2013-02-27 | -59.23 |
| 2013-02-26 | -59.23 |
| 2013-02-25 | -59.23 |
| 2013-02-22 | -59.23 |
| 2013-02-21 | -59.23 |
| 2013-02-20 | -59.23 |
| 2013-02-19 | -59.23 |
| 2013-02-18 | -59.23 |
| 2013-02-15 | -59.23 |
| 2013-02-14 | -59.23 |
| 2013-02-08 | -59.23 |
| 2013-02-07 | -59.23 |
| 2013-02-06 | -59.23 |
| 2013-02-05 | -59.23 |
| 2013-02-04 | -59.23 |
| 2013-02-01 | -59.23 |
| 2013-01-31 | -59.23 |
| 2013-01-30 | -59.23 |
| 2013-01-29 | -59.23 |
| 2013-01-28 | -59.23 |
| 2013-01-25 | -59.23 |
| 2013-01-24 | -59.23 |
| 2013-01-23 | -59.23 |
| 2013-01-22 | -59.23 |
| 2013-01-21 | -59.23 |
| 2013-01-18 | -59.23 |
| 2013-01-17 | -59.23 |
| 2013-01-16 | -59.23 |
| 2013-01-15 | -59.23 |
| 2013-01-14 | -59.23 |
| 2013-01-11 | -59.23 |
| 2013-01-10 | -59.23 |
| 2013-01-09 | -59.23 |
| 2013-01-08 | -59.23 |
| 2013-01-07 | -59.23 |
| 2013-01-04 | -59.23 |
| 2013-01-03 | -59.23 |
| 2013-01-02 | -59.23 |
| 2012-12-31 | -59.23 |
| 2012-12-28 | -59.23 |
| 2012-12-27 | -59.23 |
| 2012-12-24 | -59.23 |
| 2012-12-21 | -59.23 |
| 2012-12-20 | -59.23 |
| 2012-12-19 | -59.23 |
| 2012-12-18 | -59.23 |
| 2012-12-17 | -59.23 |
| 2012-12-14 | -59.23 |
| 2012-12-13 | -59.23 |
| 2012-12-12 | -59.23 |
| 2012-12-11 | -59.23 |
| 2012-12-10 | -59.23 |
| 2012-12-07 | -59.23 |
| 2012-12-06 | -59.23 |
| 2012-12-05 | -59.23 |
| 2012-12-04 | -59.23 |
| 2012-12-03 | -59.23 |
| 2012-11-30 | -59.23 |
| 2012-11-29 | -59.23 |
| 2012-11-28 | -59.23 |
| 2012-11-27 | -59.23 |
| 2012-11-26 | -59.23 |
| 2012-11-23 | -59.23 |
| 2012-11-22 | -59.23 |
| 2012-11-21 | -59.23 |
| 2012-11-20 | -59.23 |
| 2012-11-19 | -59.23 |
| 2012-11-16 | -59.23 |
| 2012-11-15 | -59.23 |
| 2012-11-14 | -59.23 |
| 2012-11-13 | -59.23 |
| 2012-11-12 | -59.23 |
| 2012-11-09 | -59.23 |
| 2012-11-08 | -59.23 |
| 2012-11-07 | -59.23 |
| 2012-11-06 | -59.23 |
| 2012-11-05 | -59.23 |
| 2012-11-02 | -59.23 |
| 2012-11-01 | -59.23 |
| 2012-10-31 | -59.23 |
| 2012-10-30 | -59.23 |
| 2012-10-29 | -59.23 |
| 2012-10-26 | -59.23 |
| 2012-10-25 | -59.23 |
| 2012-10-24 | -59.23 |
| 2012-10-22 | -59.23 |
| 2012-10-19 | -59.23 |
| 2012-10-18 | -59.23 |
| 2012-10-17 | -59.23 |
| 2012-10-16 | -59.23 |
| 2012-10-15 | -59.23 |
| 2012-10-12 | -59.23 |
| 2012-10-11 | -59.23 |
| 2012-10-10 | -59.23 |
| 2012-10-09 | -59.23 |
| 2012-10-08 | -59.23 |
| 2012-10-05 | -59.23 |
| 2012-10-04 | -59.23 |
| 2012-10-03 | -59.23 |
| 2012-09-28 | -59.23 |
| 2012-09-27 | -59.23 |
| 2012-09-26 | -59.23 |
| 2012-09-25 | -59.23 |
| 2012-09-24 | -59.23 |
| 2012-09-21 | -59.23 |
| 2012-09-20 | -59.23 |
| 2012-09-19 | -59.23 |
| 2012-09-18 | -59.23 |
| 2012-09-17 | -59.23 |
| 2012-09-14 | -59.23 |
| 2012-09-13 | -59.23 |
| 2012-09-12 | -59.23 |
| 2012-09-11 | -59.23 |
| 2012-09-10 | -59.23 |
| 2012-09-07 | -59.23 |
| 2012-09-06 | -59.23 |
| 2012-09-05 | -59.23 |
| 2012-09-04 | -59.23 |
| 2012-09-03 | -59.23 |
| 2012-08-31 | -59.23 |
| 2012-08-30 | -59.23 |
| 2012-08-29 | -59.23 |
| 2012-08-28 | -59.23 |
| 2012-08-27 | -59.23 |
| 2012-08-24 | -59.23 |
| 2012-08-23 | -59.23 |
| 2012-08-22 | -59.23 |
| 2012-08-21 | -59.23 |
| 2012-08-20 | -59.23 |
| 2012-08-17 | -59.23 |
| 2012-08-16 | -59.23 |
| 2012-08-15 | -59.23 |
| 2012-08-14 | -59.23 |
| 2012-08-13 | -59.23 |
| 2012-08-10 | -59.23 |
| 2012-08-09 | -59.23 |
| 2012-08-08 | -59.23 |
| 2012-08-07 | -59.23 |
| 2012-08-06 | -59.23 |
| 2012-08-03 | -59.23 |
| 2012-08-02 | -59.23 |
| 2012-08-01 | -59.23 |
| 2012-07-31 | -59.23 |
| 2012-07-30 | -59.23 |
| 2012-07-27 | -59.23 |
| 2012-07-26 | -59.23 |
| 2012-07-25 | -59.23 |
| 2012-07-24 | -59.23 |
| 2012-07-23 | -59.23 |
| 2012-07-20 | -59.23 |
| 2012-07-19 | -59.23 |
| 2012-07-18 | -59.23 |
| 2012-07-17 | -59.23 |
| 2012-07-16 | -59.23 |
| 2012-07-13 | -59.23 |
| 2012-07-12 | -59.23 |
| 2012-07-11 | -59.23 |
| 2012-07-10 | -59.23 |
| 2012-07-09 | -59.23 |
| 2012-07-06 | -59.23 |
| 2012-07-05 | -59.23 |
| 2012-07-04 | -59.23 |
| 2012-07-03 | -59.23 |
| 2012-06-29 | -59.23 |
| 2012-06-28 | -59.23 |
| 2012-06-27 | -59.23 |
| 2012-06-26 | -59.23 |
| 2012-06-25 | -59.23 |
| 2012-06-22 | -59.23 |
| 2012-06-21 | -59.23 |
| 2012-06-20 | -59.23 |
| 2012-06-19 | -59.23 |
| 2012-06-18 | -59.23 |
| 2012-06-15 | -59.23 |
| 2012-06-14 | -59.23 |
| 2012-06-13 | -59.23 |
| 2012-06-12 | -59.23 |
| 2012-06-11 | -59.23 |
| 2012-06-08 | -59.23 |
| 2012-06-07 | -59.23 |
| 2012-06-06 | -59.23 |
| 2012-06-05 | -59.23 |
| 2012-06-04 | -59.23 |
| 2012-06-01 | -59.23 |
| 2012-05-31 | -59.23 |
| 2012-05-30 | -59.23 |
| 2012-05-29 | -59.23 |
| 2012-05-28 | -59.23 |
| 2012-05-25 | -59.23 |
| 2012-05-24 | -59.23 |
| 2012-05-23 | -59.23 |
| 2012-05-22 | -59.23 |
| 2012-05-21 | -59.23 |
| 2012-05-18 | -59.23 |
| 2012-05-17 | -59.23 |
| 2012-05-16 | -59.23 |
| 2012-05-15 | -59.23 |
| 2012-05-14 | -59.23 |
| 2012-05-11 | -59.23 |
| 2012-05-10 | -59.23 |
| 2012-05-09 | -59.23 |
| 2012-05-08 | -59.23 |
| 2012-05-07 | -59.23 |
| 2012-05-04 | -59.23 |
| 2012-05-03 | -59.23 |
| 2012-05-02 | -59.23 |
| 2012-04-30 | -59.23 |
| 2012-04-27 | -59.23 |
| 2012-04-26 | -59.23 |
| 2012-04-25 | -59.23 |
| 2012-04-24 | -59.23 |
| 2012-04-23 | -59.23 |
| 2012-04-20 | -59.23 |
| 2012-04-19 | -59.23 |
| 2012-04-18 | -59.23 |
| 2012-04-17 | -59.23 |
| 2012-04-16 | -59.23 |
| 2012-04-13 | -59.23 |
| 2012-04-12 | -59.23 |
| 2012-04-11 | -59.23 |
| 2012-04-10 | -59.23 |
| 2012-04-05 | -59.23 |
| 2012-04-03 | -59.23 |
| 2012-04-02 | -59.23 |
| 2012-03-30 | -59.23 |
| 2012-03-29 | -59.23 |
| 2012-03-28 | -59.23 |
| 2012-03-27 | -59.23 |
| 2012-03-26 | -59.23 |
| 2012-03-23 | -59.23 |
| 2012-03-22 | -59.23 |
| 2012-03-21 | -59.23 |
| 2012-03-20 | -59.23 |
| 2012-03-19 | -59.23 |
| 2012-03-16 | -59.23 |
| 2012-03-15 | -59.23 |
| 2012-03-14 | -59.23 |
| 2012-03-13 | -59.23 |
| 2012-03-12 | -59.23 |
| 2012-03-09 | -59.23 |
| 2012-03-08 | -59.23 |
| 2012-03-07 | -59.23 |
| 2012-03-06 | -59.23 |
| 2012-03-05 | -59.23 |
| 2012-03-02 | -59.23 |
| 2012-03-01 | -59.23 |
| 2012-02-29 | -59.23 |
| 2012-02-28 | -59.23 |
| 2012-02-27 | -59.23 |
| 2012-02-24 | -59.23 |
| 2012-02-23 | -59.23 |
| 2012-02-22 | -59.23 |
| 2012-02-21 | -59.23 |
| 2012-02-20 | -59.23 |
| 2012-02-17 | -59.23 |
| 2012-02-16 | -59.23 |
| 2012-02-15 | -59.23 |
| 2012-02-14 | -59.23 |
| 2012-02-13 | -59.23 |
| 2012-02-10 | -59.23 |
| 2012-02-09 | -59.23 |
| 2012-02-08 | -59.23 |
| 2012-02-07 | -59.23 |
| 2012-02-06 | -59.23 |
| 2012-02-03 | -59.23 |
| 2012-02-02 | -59.23 |
| 2012-02-01 | -59.23 |
| 2012-01-31 | -59.23 |
| 2012-01-30 | -59.23 |
| 2012-01-27 | -59.23 |
| 2012-01-26 | -59.23 |
| 2012-01-20 | -59.23 |
| 2012-01-19 | -59.23 |
| 2012-01-18 | -59.23 |
| 2012-01-17 | -59.23 |
| 2012-01-16 | -59.23 |
| 2012-01-13 | -59.23 |
| 2012-01-12 | -59.23 |
| 2012-01-11 | -59.23 |
| 2012-01-10 | -59.23 |
| 2012-01-09 | -59.23 |
| 2012-01-06 | -59.23 |
| 2012-01-05 | -59.23 |
| 2012-01-04 | -59.23 |
| 2012-01-03 | -59.23 |
| 2011-12-30 | -59.23 |
| 2011-12-29 | -59.23 |
| 2011-12-28 | -59.23 |
| 2011-12-23 | -59.23 |
| 2011-12-22 | -59.23 |
| 2011-12-21 | -59.23 |
| 2011-12-20 | -59.23 |
| 2011-12-19 | -59.23 |
| 2011-12-16 | -59.23 |
| 2011-12-15 | -59.23 |
| 2011-12-14 | -59.23 |
| 2011-12-13 | -59.23 |
| 2011-12-12 | -59.23 |
| 2011-12-09 | -59.23 |
| 2011-12-08 | -59.23 |
| 2011-12-07 | -59.23 |
| 2011-12-06 | -59.23 |
| 2011-12-05 | -59.23 |
| 2011-12-02 | -59.23 |
| 2011-12-01 | -59.23 |
| 2011-11-30 | -59.23 |
| 2011-11-29 | -59.23 |
| 2011-11-28 | -59.23 |
| 2011-11-25 | -59.23 |
| 2011-11-24 | -59.23 |
| 2011-11-23 | -59.23 |
| 2011-11-22 | -59.23 |
| 2011-11-21 | -59.23 |
| 2011-11-18 | -59.23 |
| 2011-11-17 | -59.23 |
| 2011-11-16 | -59.23 |
| 2011-11-15 | -59.23 |
| 2011-11-14 | -59.23 |
| 2011-11-11 | -59.23 |
| 2011-11-10 | -59.23 |
| 2011-11-09 | -59.23 |
| 2011-11-08 | -59.23 |
| 2011-11-07 | -59.23 |
| 2011-11-04 | -59.23 |
| 2011-11-03 | -59.23 |
| 2011-11-02 | -59.23 |
| 2011-11-01 | -59.23 |
| 2011-10-31 | -59.23 |
| 2011-10-28 | -59.23 |
| 2011-10-27 | -59.23 |
| 2011-10-26 | -59.23 |
| 2011-10-25 | -59.23 |
| 2011-10-24 | -59.23 |
| 2011-10-21 | -59.23 |
| 2011-10-20 | -59.23 |
| 2011-10-19 | -59.23 |
| 2011-10-18 | -59.23 |
| 2011-10-17 | -59.23 |
| 2011-10-14 | -59.23 |
| 2011-10-13 | -59.23 |
| 2011-10-12 | -59.23 |
| 2011-10-11 | -59.23 |
| 2011-10-10 | -59.23 |
| 2011-10-07 | -59.23 |
| 2011-10-06 | -59.23 |
| 2011-10-04 | -59.23 |
| 2011-10-03 | -59.23 |
| 2011-09-30 | -59.23 |
| 2011-09-28 | -59.23 |
| 2011-09-27 | -59.23 |
| 2011-09-26 | -59.23 |
| 2011-09-23 | -44.41 |
| 2011-09-22 | -36.25 |
| 2011-09-21 | -31.06 |
| 2011-09-20 | -29.58 |
| 2011-09-19 | -26.99 |
| 2011-09-16 | -21.06 |
| 2011-09-15 | -21.43 |
| 2011-09-14 | -20.69 |
| 2011-09-12 | -20.69 |
| 2011-09-09 | -14.76 |
| 2011-09-08 | -11.05 |
| 2011-09-07 | -8.09 |
| 2011-09-06 | -7.72 |
| 2011-09-05 | -7.72 |
| 2011-09-02 | -1.79 |
| 2011-09-01 | -0.30 |
| 2011-08-31 | -6.23 |
| 2011-08-30 | -7.35 |
| 2011-08-29 | -9.20 |
| 2011-08-26 | -5.12 |
| 2011-08-25 | -14.39 |
| 2011-08-24 | -19.21 |
| 2011-08-23 | -18.83 |
| 2011-08-22 | -18.83 |
| 2011-08-19 | -16.24 |
| 2011-08-18 | -9.20 |
| 2011-08-17 | -9.57 |
| 2011-08-16 | -3.64 |
| 2011-08-15 | 1.18 |
| 2011-08-12 | -4.38 |
| 2011-08-11 | -7.35 |
| 2011-08-10 | -6.97 |
| 2011-08-09 | -6.97 |
| 2011-08-08 | 3.03 |
| 2011-08-05 | 7.11 |
| 2011-08-04 | 8.22 |
| 2011-08-03 | 8.96 |
| 2011-08-02 | 9.70 |
| 2011-08-01 | 13.78 |
| 2011-07-29 | 15.63 |
| 2011-07-28 | 17.12 |
| 2011-07-27 | 17.49 |
| 2011-07-26 | 14.15 |
| 2011-07-25 | 8.96 |
| 2011-07-22 | 9.70 |
| 2011-07-21 | 5.26 |
| 2011-07-20 | 2.29 |
| 2011-07-19 | 1.18 |
| 2011-07-18 | 1.55 |
| 2011-07-15 | 8.22 |
| 2011-07-14 | 7.85 |
| 2011-07-13 | 10.81 |
| 2011-07-12 | 7.85 |
| 2011-07-11 | 14.52 |
| 2011-07-08 | 17.12 |
| 2011-07-07 | 17.49 |
| 2011-07-06 | 19.34 |
| 2011-07-05 | 18.60 |
| 2011-07-04 | 23.79 |
| 2011-06-30 | 25.27 |
| 2011-06-29 | 22.30 |
| 2011-06-28 | 15.26 |
| 2011-06-27 | 19.71 |
| 2011-06-24 | 16.37 |
| 2011-06-23 | 16.00 |
| 2011-06-22 | 18.23 |
| 2011-06-21 | 20.08 |
| 2011-06-20 | 17.86 |
| 2011-06-17 | 17.49 |
| 2011-06-16 | 16.74 |
| 2011-06-15 | 21.56 |
| 2011-06-14 | 23.42 |
| 2011-06-13 | 16.74 |
| 2011-06-10 | 13.78 |
| 2011-06-09 | 6.37 |
| 2011-06-08 | 14.15 |
| 2011-06-07 | 17.86 |
| 2011-06-03 | 29.35 |
| 2011-06-02 | 43.43 |
| 2011-06-01 | 47.14 |
| 2011-05-31 | 41.95 |
| 2011-05-30 | 44.54 |
| 2011-05-27 | 40.46 |
| 2011-05-26 | 34.16 |
| 2011-05-25 | 71.97 |
| 2011-05-24 | 75.30 |
| 2011-05-23 | 74.56 |
| 2011-05-20 | 83.46 |
| 2011-05-19 | 86.05 |
| 2011-05-18 | 88.27 |
| 2011-05-17 | 85.68 |
| 2011-05-16 | 85.68 |
| 2011-05-13 | 79.01 |
| 2011-05-12 | 80.86 |
| 2011-05-11 | 86.79 |
| 2011-05-09 | 80.49 |
| 2011-05-06 | 76.04 |
| 2011-05-05 | 70.48 |
| 2011-05-04 | 77.90 |
| 2011-05-03 | 82.71 |
| 2011-04-29 | 79.01 |
| 2011-04-28 | 80.49 |
| 2011-04-27 | 81.23 |
| 2011-04-26 | 88.64 |
| 2011-04-21 | 85.31 |
| 2011-04-20 | 88.64 |
| 2011-04-19 | 89.02 |
| 2011-04-18 | 90.13 |
| 2011-04-15 | 89.02 |
| 2011-04-14 | 93.46 |
| 2011-04-13 | 81.23 |
| 2011-04-12 | 76.41 |
| 2011-04-11 | 80.12 |
| 2011-04-08 | 80.49 |
| 2011-04-07 | 81.60 |
| 2011-04-06 | 81.97 |
| 2011-04-04 | 84.57 |
| 2011-04-01 | 81.23 |
| 2011-03-31 | 79.01 |
| 2011-03-30 | 73.82 |
| 2011-03-29 | 79.01 |
| 2011-03-28 | 80.49 |
| 2011-03-25 | 77.53 |
| 2011-03-24 | 74.19 |
| 2011-03-23 | 73.82 |
| 2011-03-22 | 66.78 |
| 2011-03-21 | 58.25 |
| 2011-03-18 | 51.95 |
| 2011-03-17 | 47.51 |
| 2011-03-16 | 53.07 |
| 2011-03-15 | 51.95 |
| 2011-03-14 | 61.59 |
| 2011-03-11 | 68.63 |
| 2011-03-10 | 70.11 |
| 2011-03-09 | 71.95 |
| 2011-03-08 | 72.32 |
| 2011-03-07 | 73.06 |
| 2011-03-04 | 74.53 |
| 2011-03-03 | 74.16 |
| 2011-03-02 | 76.37 |
| 2011-03-01 | 74.53 |
| 2011-02-28 | 83.74 |
| 2011-02-25 | 73.80 |
| 2011-02-24 | 76.37 |
| 2011-02-23 | 77.48 |
| 2011-02-22 | 77.48 |
| 2011-02-21 | 84.47 |
| 2011-02-18 | 87.42 |
| 2011-02-17 | 84.84 |
| 2011-02-16 | 82.63 |
| 2011-02-15 | 87.42 |
| 2011-02-14 | 91.10 |
| 2011-02-11 | 86.32 |
| 2011-02-10 | 87.05 |
| 2011-02-09 | 102.52 |
| 2011-02-08 | 102.15 |
| 2011-02-07 | 102.52 |
| 2011-02-02 | 102.52 |
| 2011-02-01 | 102.52 |
| 2011-01-31 | 104.73 |
| 2011-01-28 | 103.62 |
| 2011-01-27 | 105.09 |
| 2011-01-26 | 104.36 |
| 2011-01-25 | 95.89 |
| 2011-01-24 | 100.68 |
| 2011-01-21 | 107.30 |
| 2011-01-20 | 115.04 |
| 2011-01-19 | 121.30 |
| 2011-01-18 | 120.56 |
| 2011-01-17 | 119.09 |
| 2011-01-14 | 120.93 |
| 2011-01-13 | 120.19 |
| 2011-01-12 | 120.19 |
| 2011-01-11 | 119.82 |
| 2011-01-10 | 120.19 |
| 2011-01-07 | 124.24 |
| 2011-01-06 | 127.19 |
| 2011-01-05 | 123.87 |
| 2011-01-04 | 124.98 |
| 2011-01-03 | 123.14 |
| 2010-12-31 | 114.67 |
| 2010-12-30 | 119.09 |
| 2010-12-29 | 120.56 |
| 2010-12-28 | 119.82 |
| 2010-12-24 | 121.66 |
| 2010-12-23 | 125.35 |
| 2010-12-22 | 127.19 |
| 2010-12-21 | 122.03 |
| 2010-12-20 | 120.56 |
| 2010-12-17 | 124.61 |
| 2010-12-16 | 123.87 |
| 2010-12-15 | 129.76 |
| 2010-12-14 | 130.13 |
| 2010-12-13 | 128.29 |
| 2010-12-10 | 129.76 |
| 2010-12-09 | 129.76 |
| 2010-12-08 | 127.55 |
| 2010-12-07 | 126.08 |
| 2010-12-06 | 127.55 |
| 2010-12-03 | 128.66 |
| 2010-12-02 | 131.97 |
| 2010-12-01 | 131.24 |
| 2010-11-30 | 131.61 |
| 2010-11-29 | 130.87 |
| 2010-11-26 | 129.03 |
| 2010-11-25 | 130.13 |
| 2010-11-24 | 130.50 |
| 2010-11-23 | 136.76 |
| 2010-11-22 | 140.77 |
| 2010-11-19 | 138.58 |
| 2010-11-18 | 132.75 |
| 2010-11-17 | 128.00 |
| 2010-11-16 | 136.40 |
| 2010-11-15 | 142.96 |
| 2010-11-12 | 144.06 |
| 2010-11-11 | 150.99 |
| 2010-11-10 | 149.16 |
| 2010-11-09 | 150.99 |
| 2010-11-08 | 149.89 |
| 2010-11-05 | 145.88 |
| 2010-11-04 | 133.84 |
| 2010-11-03 | 131.65 |
| 2010-11-02 | 128.00 |
| 2010-11-01 | 130.92 |
| 2010-10-29 | 130.56 |
| 2010-10-28 | 128.37 |
| 2010-10-27 | 125.45 |
| 2010-10-26 | 131.65 |
| 2010-10-25 | 128.37 |
| 2010-10-22 | 130.56 |
| 2010-10-21 | 122.17 |
| 2010-10-20 | 124.36 |
| 2010-10-19 | 137.49 |
| 2010-10-18 | 147.70 |
| 2010-10-15 | 155.37 |
| 2010-10-14 | 151.35 |
| 2010-10-13 | 145.15 |
| 2010-10-12 | 143.33 |
| 2010-10-11 | 148.07 |
| 2010-10-08 | 143.33 |
| 2010-10-07 | 137.13 |
| 2010-10-06 | 136.76 |
| 2010-10-05 | 133.11 |
| 2010-10-04 | 136.03 |
| 2010-09-30 | 134.57 |
| 2010-09-29 | 142.23 |
| 2010-09-28 | 144.42 |
| 2010-09-27 | 142.96 |
| 2010-09-24 | 141.87 |
| 2010-09-22 | 141.50 |
| 2010-09-21 | 145.52 |
| 2010-09-20 | 147.34 |
| 2010-09-17 | 150.26 |
| 2010-09-16 | 141.87 |
| 2010-09-15 | 140.77 |
| 2010-09-14 | 134.57 |
| 2010-09-13 | 131.29 |
| 2010-09-10 | 128.37 |
| 2010-09-09 | 128.37 |
| 2010-09-08 | 126.91 |
| 2010-09-07 | 130.92 |
| 2010-09-06 | 132.75 |
| 2010-09-03 | 130.56 |
| 2010-09-02 | 134.57 |
| 2010-09-01 | 122.53 |
| 2010-08-31 | 111.59 |
| 2010-08-30 | 122.53 |
| 2010-08-27 | 115.24 |
| 2010-08-26 | 132.38 |
| 2010-08-25 | 144.79 |
| 2010-08-24 | 149.89 |
| 2010-08-23 | 154.64 |
| 2010-08-20 | 153.54 |
| 2010-08-19 | 151.35 |
| 2010-08-18 | 154.64 |
| 2010-08-17 | 212.28 |
| 2010-08-16 | 212.28 |
| 2010-08-13 | 212.28 |
| 2010-08-12 | 207.53 |
| 2010-08-11 | 210.45 |
| 2010-08-10 | 208.26 |
| 2010-08-09 | 215.92 |
| 2010-08-06 | 217.38 |
| 2010-08-05 | 219.21 |
| 2010-08-04 | 214.46 |
| 2010-08-03 | 212.64 |
| 2010-08-02 | 206.80 |
| 2010-07-30 | 204.61 |
| 2010-07-29 | 196.22 |
| 2010-07-28 | 196.95 |
| 2010-07-27 | 196.95 |
| 2010-07-26 | 191.48 |
| 2010-07-23 | 192.21 |
| 2010-07-22 | 186.74 |
| 2010-07-21 | 198.41 |
| 2010-07-20 | 195.13 |
| 2010-07-19 | 186.37 |
| 2010-07-16 | 189.66 |
| 2010-07-15 | 199.51 |
| 2010-07-14 | 197.32 |
| 2010-07-13 | 196.22 |
| 2010-07-12 | 192.21 |
| 2010-07-09 | 195.13 |
| 2010-07-08 | 187.83 |
| 2010-07-07 | 180.54 |
| 2010-07-06 | 186.37 |
| 2010-07-05 | 178.35 |
| 2010-07-02 | 181.27 |
| 2010-06-30 | 180.90 |
| 2010-06-29 | 184.55 |
| 2010-06-28 | 192.58 |
| 2010-06-25 | 197.32 |
| 2010-06-24 | 198.41 |
| 2010-06-23 | 203.52 |
| 2010-06-22 | 207.17 |
| 2010-06-21 | 208.26 |
| 2010-06-18 | 199.87 |
| 2010-06-17 | 201.70 |
| 2010-06-15 | 195.86 |
| 2010-06-14 | 192.21 |
| 2010-06-11 | 188.20 |
| 2010-06-10 | 183.82 |
| 2010-06-09 | 175.07 |
| 2010-06-08 | 173.61 |
| 2010-06-07 | 169.96 |
| 2010-06-04 | 182.73 |
| 2010-06-03 | 174.34 |
| 2010-06-02 | 163.39 |
| 2010-06-01 | 168.13 |
| 2010-05-31 | 171.42 |
| 2010-05-28 | 175.79 |
| 2010-05-27 | 140.77 |
| 2010-05-26 | 125.82 |
| 2010-05-25 | 128.37 |
| 2010-05-24 | 152.45 |
| 2010-05-20 | 155.37 |
| 2010-05-19 | 175.79 |
| 2010-05-18 | 193.31 |
| 2010-05-17 | 180.90 |
| 2010-05-14 | 196.22 |
| 2010-05-13 | 201.33 |
| 2010-05-12 | 198.05 |
| 2010-05-11 | 203.88 |
| 2010-05-10 | 208.99 |
| 2010-05-07 | 191.12 |
| 2010-05-06 | 195.49 |
| 2010-05-05 | 208.26 |
| 2010-05-04 | 224.68 |
| 2010-05-03 | 233.07 |
| 2010-04-30 | 229.42 |
| 2010-04-29 | 216.65 |
| 2010-04-28 | 218.11 |
| 2010-04-27 | 228.33 |
| 2010-04-26 | 231.61 |
| 2010-04-23 | 224.68 |
| 2010-04-22 | 234.53 |
| 2010-04-21 | 228.33 |
| 2010-04-20 | 230.52 |
| 2010-04-19 | 232.34 |
| 2010-04-16 | 243.28 |
| 2010-04-15 | 241.46 |
| 2010-04-14 | 240.73 |
| 2010-04-13 | 241.82 |
| 2010-04-12 | 250.95 |
| 2010-04-09 | 245.11 |
| 2010-04-08 | 235.62 |
| 2010-04-07 | 239.27 |
| 2010-04-01 | 222.13 |
| 2010-03-31 | 201.70 |
| 2010-03-30 | 206.44 |
| 2010-03-29 | 218.11 |
| 2010-03-26 | 210.82 |
| 2010-03-25 | 195.13 |
| 2010-03-24 | 211.18 |
| 2010-03-23 | 232.70 |
| 2010-03-22 | 239.27 |
| 2010-03-19 | 244.74 |
| 2010-03-18 | 242.55 |
| 2010-03-17 | 248.39 |
| 2010-03-16 | 245.47 |
| 2010-03-15 | 242.19 |
| 2010-03-12 | 226.50 |
| 2010-03-11 | 239.27 |
| 2010-03-10 | 235.26 |
| 2010-03-09 | 239.27 |
| 2010-03-08 | 246.57 |
| 2010-03-05 | 238.91 |
| 2010-03-04 | 229.06 |
| 2010-03-03 | 239.27 |
| 2010-03-02 | 230.15 |
| 2010-03-01 | 217.38 |
| 2010-02-26 | 206.44 |
| 2010-02-25 | 211.18 |
| 2010-02-24 | 208.26 |
| 2010-02-23 | 213.37 |
| 2010-02-22 | 215.56 |
| 2010-02-19 | 210.82 |
| 2010-02-18 | 213.37 |
| 2010-02-17 | 206.44 |
| 2010-02-12 | 191.85 |
| 2010-02-11 | 191.85 |
| 2010-02-10 | 191.85 |
| 2010-02-09 | 191.85 |
| 2010-02-08 | 190.75 |
| 2010-02-05 | 186.74 |
| 2010-02-04 | 206.07 |
| 2010-02-03 | 202.06 |
| 2010-02-02 | 191.85 |
| 2010-02-01 | 191.85 |
| 2010-01-29 | 178.71 |
| 2010-01-28 | 187.10 |
| 2010-01-27 | 186.37 |
| 2010-01-26 | 182.73 |
| 2010-01-25 | 196.95 |
| 2010-01-22 | 197.32 |
| 2010-01-21 | 210.09 |
| 2010-01-20 | 210.82 |
| 2010-01-19 | 213.01 |
| 2010-01-18 | 218.11 |
| 2010-01-15 | 229.79 |
| 2010-01-14 | 226.87 |
| 2010-01-13 | 242.92 |
| 2010-01-12 | 253.50 |
| 2010-01-11 | 242.92 |
| 2010-01-08 | 241.46 |
| 2010-01-07 | 243.65 |
| 2010-01-06 | 250.22 |
| 2010-01-05 | 261.16 |
| 2010-01-04 | 227.23 |
| 2009-12-31 | 202.79 |
| 2009-12-30 | 201.33 |
| 2009-12-29 | 203.52 |
| 2009-12-28 | 193.67 |
| 2009-12-24 | 208.99 |
| 2009-12-23 | 204.98 |
| 2009-12-22 | 195.49 |
| 2009-12-21 | 192.21 |
| 2009-12-18 | 186.37 |
| 2009-12-17 | 208.63 |
| 2009-12-16 | 193.31 |
| 2009-12-15 | 197.32 |
| 2009-12-14 | 205.34 |
| 2009-12-11 | 181.63 |
| 2009-12-10 | 177.98 |
| 2009-12-09 | 186.74 |
| 2009-12-08 | 195.13 |
| 2009-12-07 | 181.27 |
| 2009-12-04 | 177.98 |
| 2009-12-03 | 190.02 |
| 2009-12-02 | 158.65 |
| 2009-12-01 | 157.92 |
| 2009-11-30 | 148.43 |
| 2009-11-27 | 133.48 |
| 2009-11-26 | 155.37 |
| 2009-11-25 | 151.72 |
| 2009-11-24 | 159.01 |
| 2009-11-23 | 161.20 |
| 2009-11-20 | 153.54 |
| 2009-11-19 | 153.90 |
| 2009-11-18 | 151.37 |
| 2009-11-17 | 148.47 |
| 2009-11-16 | 142.31 |
| 2009-11-13 | 148.11 |
| 2009-11-12 | 143.04 |
| 2009-11-11 | 127.83 |
| 2009-11-10 | 124.93 |
| 2009-11-09 | 114.79 |
| 2009-11-06 | 118.05 |
| 2009-11-05 | 124.20 |
| 2009-11-04 | 127.83 |
| 2009-11-03 | 126.38 |
| 2009-11-02 | 113.70 |
| 2009-10-30 | 119.49 |
| 2009-10-29 | 116.23 |
| 2009-10-28 | 109.71 |
| 2009-10-27 | 106.46 |
| 2009-10-23 | 108.27 |
| 2009-10-22 | 113.34 |
| 2009-10-21 | 116.23 |
| 2009-10-20 | 120.22 |
| 2009-10-19 | 118.77 |
| 2009-10-16 | 123.84 |
| 2009-10-15 | 126.74 |
| 2009-10-14 | 104.28 |
| 2009-10-13 | 85.09 |
| 2009-10-12 | 82.91 |
| 2009-10-09 | 78.93 |
| 2009-10-08 | 70.23 |
| 2009-10-07 | 73.86 |
| 2009-10-06 | 78.20 |
| 2009-10-05 | 75.67 |
| 2009-10-02 | 75.31 |
| 2009-09-30 | 69.51 |
| 2009-09-29 | 69.51 |
| 2009-09-28 | 72.41 |
| 2009-09-25 | 75.31 |
| 2009-09-24 | 78.57 |
| 2009-09-23 | 80.01 |
| 2009-09-22 | 78.20 |
| 2009-09-21 | 79.65 |
| 2009-09-18 | 84.72 |
| 2009-09-17 | 86.53 |
| 2009-09-16 | 82.91 |
| 2009-09-15 | 81.10 |
| 2009-09-14 | 80.01 |
| 2009-09-11 | 81.10 |
| 2009-09-10 | 82.91 |
| 2009-09-09 | 74.58 |
| 2009-09-08 | 68.06 |
| 2009-09-07 | 71.68 |
| 2009-09-04 | 77.48 |
| 2009-09-03 | 78.57 |
| 2009-09-02 | 77.12 |
| 2009-09-01 | 69.87 |
| 2009-08-31 | 66.61 |
| 2009-08-28 | 73.49 |
| 2009-08-27 | 71.32 |
| 2009-08-26 | 67.34 |
| 2009-08-25 | 60.82 |
| 2009-08-24 | 64.80 |
| 2009-08-21 | 62.99 |
| 2009-08-20 | 65.53 |
| 2009-08-19 | 61.54 |
| 2009-08-18 | 63.35 |
| 2009-08-17 | 74.22 |
| 2009-08-14 | 78.57 |
| 2009-08-13 | 85.09 |
| 2009-08-12 | 82.55 |
| 2009-08-11 | 78.93 |
| 2009-08-10 | 77.48 |
| 2009-08-07 | 82.55 |
| 2009-08-06 | 86.17 |
| 2009-08-05 | 88.71 |
| 2009-08-04 | 91.24 |
| 2009-08-03 | 94.14 |
| 2009-07-31 | 89.79 |
| 2009-07-30 | 80.38 |
| 2009-07-29 | 86.17 |
| 2009-07-28 | 87.98 |
| 2009-07-27 | 78.20 |
| 2009-07-24 | 70.96 |
| 2009-07-23 | 69.51 |
| 2009-07-22 | 70.23 |
| 2009-07-21 | 69.87 |
| 2009-07-20 | 70.60 |
| 2009-07-17 | 67.34 |
| 2009-07-16 | 68.42 |
| 2009-07-15 | 66.61 |
| 2009-07-14 | 70.23 |
| 2009-07-13 | 68.79 |
| 2009-07-10 | 70.60 |
| 2009-07-09 | 77.84 |
| 2009-07-08 | 68.79 |
| 2009-07-07 | 60.82 |
| 2009-07-06 | 62.63 |
| 2009-07-03 | 62.63 |
| 2009-07-02 | 63.72 |
| 2009-06-30 | 64.80 |
| 2009-06-29 | 66.61 |
| 2009-06-26 | 66.98 |
| 2009-06-25 | 69.51 |
| 2009-06-24 | 69.51 |
| 2009-06-23 | 67.34 |
| 2009-06-22 | 70.96 |
| 2009-06-19 | 68.06 |
| 2009-06-18 | 63.72 |
| 2009-06-17 | 93.78 |
| 2009-06-16 | 91.24 |
| 2009-06-15 | 102.83 |
| 2009-06-12 | 104.64 |
| 2009-06-11 | 102.83 |
| 2009-06-10 | 91.24 |
| 2009-06-09 | 84.72 |
| 2009-06-08 | 94.14 |
| 2009-06-05 | 104.64 |
| 2009-06-04 | 107.18 |
| 2009-06-03 | 99.57 |
| 2009-06-02 | 89.79 |
| 2009-06-01 | 84.72 |
| 2009-05-29 | 76.39 |
| 2009-05-27 | 73.86 |
| 2009-05-26 | 79.65 |
| 2009-05-25 | 82.55 |
| 2009-05-22 | 76.03 |
| 2009-05-21 | 78.20 |
| 2009-05-20 | 76.03 |
| 2009-05-19 | 79.29 |
| 2009-05-18 | 76.75 |
| 2009-05-15 | 73.86 |
| 2009-05-14 | 70.23 |
| 2009-05-13 | 76.03 |
| 2009-05-12 | 81.10 |
| 2009-05-11 | 85.09 |
| 2009-05-08 | 73.86 |
| 2009-05-07 | 71.68 |
| 2009-05-06 | 67.34 |
| 2009-05-05 | 71.68 |
| 2009-05-04 | 59.73 |
| 2009-04-30 | 60.82 |
| 2009-04-29 | 98.12 |
| 2009-04-28 | 98.12 |
| 2009-04-27 | 98.12 |
| 2009-04-24 | 98.12 |
| 2009-04-23 | 103.56 |
| 2009-04-22 | 94.14 |
| 2009-04-21 | 94.14 |
| 2009-04-20 | 99.94 |
| 2009-04-17 | 89.07 |
| 2009-04-16 | 94.86 |
| 2009-04-15 | 89.43 |
| 2009-04-14 | 89.07 |
| 2009-04-09 | 74.58 |
| 2009-04-08 | 62.99 |
| 2009-04-07 | 60.82 |
| 2009-04-06 | 65.53 |
| 2009-04-03 | 68.79 |
| 2009-04-02 | 76.75 |
| 2009-04-01 | 73.13 |
| 2009-03-31 | 67.70 |
| 2009-03-30 | 61.90 |
| 2009-03-27 | 64.08 |
| 2009-03-26 | 65.89 |
| 2009-03-25 | 73.49 |
| 2009-03-24 | 62.99 |
| 2009-03-23 | 56.83 |
| 2009-03-20 | 48.50 |
| 2009-03-19 | 44.16 |
| 2009-03-18 | 45.61 |
| 2009-03-17 | 33.65 |
| 2009-03-16 | 38.72 |
| 2009-03-13 | 39.45 |
| 2009-03-12 | 43.43 |
| 2009-03-11 | 38.72 |
| 2009-03-10 | 23.51 |
| 2009-03-09 | 35.46 |
| 2009-03-06 | 48.50 |
| 2009-03-05 | 45.61 |
| 2009-03-04 | 48.50 |
| 2009-03-03 | 48.87 |
| 2009-03-02 | 61.18 |
| 2009-02-27 | 62.99 |
| 2009-02-26 | 64.08 |
| 2009-02-25 | 63.35 |
| 2009-02-24 | 80.74 |
| 2009-02-23 | 82.91 |
| 2009-02-20 | 88.35 |
| 2009-02-19 | 103.56 |
| 2009-02-18 | 100.30 |
| 2009-02-17 | 97.04 |
| 2009-02-16 | 97.40 |
| 2009-02-13 | 100.30 |
| 2009-02-12 | 93.42 |
| 2009-02-11 | 91.97 |
| 2009-02-10 | 99.21 |
| 2009-02-09 | 98.49 |
| 2009-02-06 | 94.50 |
| 2009-02-05 | 88.35 |
| 2009-02-04 | 75.67 |
| 2009-02-03 | 74.94 |
| 2009-02-02 | 68.79 |
| 2009-01-30 | 79.65 |
| 2009-01-29 | 86.17 |
| 2009-01-23 | 91.24 |
| 2009-01-22 | 88.35 |
| 2009-01-21 | 88.35 |
| 2009-01-20 | 91.97 |
| 2009-01-19 | 97.76 |
| 2009-01-16 | 91.97 |
| 2009-01-15 | 92.69 |
| 2009-01-14 | 95.59 |
| 2009-01-13 | 97.40 |
| 2009-01-12 | 88.35 |
| 2009-01-09 | 93.78 |
| 2009-01-08 | 86.53 |
| 2009-01-07 | 97.76 |
| 2009-01-06 | 99.21 |
| 2009-01-05 | 89.43 |
| 2009-01-02 | 80.01 |
| 2008-12-31 | 79.29 |
| 2008-12-30 | 77.84 |
| 2008-12-29 | 78.57 |
| 2008-12-24 | 75.31 |
| 2008-12-23 | 81.10 |
| 2008-12-22 | 99.21 |
| 2008-12-19 | 92.33 |
| 2008-12-18 | 91.60 |
| 2008-12-17 | 93.78 |
| 2008-12-16 | 81.10 |
| 2008-12-15 | 91.97 |
| 2008-12-12 | 82.91 |
| 2008-12-11 | 85.09 |
| 2008-12-10 | 69.15 |
| 2008-12-09 | 70.23 |
| 2008-12-08 | 66.61 |
| 2008-12-05 | 62.27 |
| 2008-12-04 | 62.99 |
| 2008-12-03 | 61.53 |
| 2008-12-02 | 51.84 |
| 2008-12-01 | 56.69 |
| 2008-11-28 | 55.30 |
| 2008-11-27 | 66.72 |
| 2008-11-26 | 73.29 |
| 2008-11-25 | 76.40 |
| 2008-11-24 | 67.75 |
| 2008-11-21 | 68.45 |
| 2008-11-20 | 64.64 |
| 2008-11-19 | 76.06 |
| 2008-11-18 | 78.82 |
| 2008-11-17 | 85.05 |
| 2008-11-14 | 78.13 |
| 2008-11-13 | 82.28 |
| 2008-11-12 | 94.04 |
| 2008-11-11 | 106.49 |
| 2008-11-10 | 96.81 |
| 2008-11-07 | 85.05 |
| 2008-11-06 | 84.70 |
| 2008-11-05 | 109.26 |
| 2008-11-04 | 110.99 |
| 2008-11-03 | 121.37 |
| 2008-10-31 | 82.97 |
| 2008-10-30 | 72.25 |
| 2008-10-29 | 51.84 |
| 2008-10-28 | 39.05 |
| 2008-10-27 | 21.06 |
| 2008-10-24 | 38.35 |
| 2008-10-23 | 40.43 |
| 2008-10-22 | 25.56 |
| 2008-10-21 | 5.84 |
| 2008-10-20 | 31.78 |
| 2008-10-17 | 52.88 |
| 2008-10-16 | 53.23 |
| 2008-10-15 | 55.65 |
| 2008-10-14 | 62.91 |
| 2008-10-13 | 56.34 |
| 2008-10-10 | 55.65 |
| 2008-10-09 | 95.42 |
| 2008-10-08 | 109.61 |
| 2008-10-06 | 136.24 |
| 2008-10-03 | 120.67 |
| 2008-10-02 | 136.59 |
| 2008-09-30 | 124.13 |
| 2008-09-29 | 119.29 |
| 2008-09-26 | 104.76 |
| 2008-09-25 | 97.15 |
| 2008-09-24 | 94.39 |
| 2008-09-23 | 91.27 |
| 2008-09-22 | 108.91 |
| 2008-09-19 | 118.25 |
| 2008-09-18 | 108.22 |
| 2008-09-17 | 140.39 |
| 2008-09-16 | 135.20 |
| 2008-09-12 | 138.31 |
| 2008-09-11 | 149.04 |
| 2008-09-10 | 141.43 |
| 2008-09-09 | 191.58 |
| 2008-09-08 | 194.00 |
| 2008-09-05 | 192.27 |
| 2008-09-04 | 197.46 |
| 2008-09-03 | 190.54 |
| 2008-09-02 | 195.39 |
| 2008-09-01 | 196.42 |
| 2008-08-29 | 187.78 |
| 2008-08-28 | 185.70 |
| 2008-08-27 | 181.90 |
| 2008-08-26 | 183.28 |
| 2008-08-25 | 182.93 |
| 2008-08-21 | 169.79 |
| 2008-08-20 | 179.13 |
| 2008-08-19 | 165.99 |
| 2008-08-18 | 169.44 |
| 2008-08-15 | 176.71 |
| 2008-08-14 | 188.47 |
| 2008-08-13 | 197.46 |
| 2008-08-12 | 214.41 |
| 2008-08-11 | 221.67 |
| 2008-08-08 | 222.71 |
| 2008-08-07 | 229.28 |
| 2008-08-05 | 211.30 |
| 2008-08-04 | 216.14 |
| 2008-08-01 | 216.48 |
| 2008-07-31 | 213.03 |
| 2008-07-30 | 207.49 |
| 2008-07-29 | 206.45 |
| 2008-07-28 | 198.15 |
| 2008-07-25 | 195.39 |
| 2008-07-24 | 199.19 |
| 2008-07-23 | 208.18 |
| 2008-07-22 | 198.15 |
| 2008-07-21 | 190.89 |
| 2008-07-18 | 197.11 |
| 2008-07-17 | 198.50 |
| 2008-07-16 | 211.30 |
| 2008-07-15 | 196.08 |
| 2008-07-14 | 192.27 |
| 2008-07-11 | 202.99 |
| 2008-07-10 | 218.21 |
| 2008-07-09 | 221.67 |
| 2008-07-08 | 215.10 |
| 2008-07-07 | 211.64 |
| 2008-07-04 | 219.94 |
| 2008-07-03 | 228.59 |
| 2008-07-02 | 237.93 |
| 2008-06-30 | 240.35 |
| 2008-06-27 | 240.70 |
| 2008-06-26 | 232.05 |
| 2008-06-25 | 232.74 |
| 2008-06-24 | 232.05 |
| 2008-06-23 | 234.47 |
| 2008-06-20 | 241.04 |
| 2008-06-19 | 248.65 |
| 2008-06-18 | 266.64 |
| 2008-06-17 | 250.73 |
| 2008-06-16 | 256.26 |
| 2008-06-13 | 247.27 |
| 2008-06-12 | 241.04 |
| 2008-06-11 | 238.97 |
| 2008-06-10 | 238.97 |
| 2008-06-06 | 261.10 |
| 2008-06-05 | 263.18 |
| 2008-06-04 | 274.94 |
| 2008-06-03 | 278.40 |
| 2008-06-02 | 280.47 |
| 2008-05-30 | 279.78 |
| 2008-05-29 | 275.63 |
| 2008-05-28 | 276.32 |
| 2008-05-27 | 270.10 |
| 2008-05-26 | 254.19 |
| 2008-05-23 | 258.34 |
| 2008-05-22 | 251.42 |
| 2008-05-21 | 225.82 |
| 2008-05-20 | 230.67 |
| 2008-05-19 | 254.19 |
| 2008-05-16 | 259.72 |
| 2008-05-15 | 267.33 |
| 2008-05-14 | 272.17 |
| 2008-05-13 | 269.40 |
| 2008-05-09 | 274.25 |
| 2008-05-08 | 277.01 |
| 2008-05-07 | 282.55 |
| 2008-05-06 | 272.86 |
| 2008-05-05 | 290.16 |
| 2008-05-02 | 311.60 |
| 2008-04-30 | 287.39 |
| 2008-04-29 | 295.00 |
| 2008-04-28 | 287.39 |
| 2008-04-25 | 259.72 |
| 2008-04-24 | 263.18 |
| 2008-04-23 | 247.27 |
| 2008-04-22 | 252.80 |
| 2008-04-21 | 227.90 |
| 2008-04-18 | 216.83 |
| 2008-04-17 | 231.01 |
| 2008-04-16 | 222.36 |
| 2008-04-15 | 211.64 |
| 2008-04-14 | 215.79 |
| 2008-04-11 | 218.21 |
| 2008-04-10 | 204.72 |
| 2008-04-09 | 190.54 |
| 2008-04-08 | 209.22 |
| 2008-04-07 | 202.99 |
| 2008-04-03 | 200.23 |
| 2008-04-02 | 217.87 |
| 2008-04-01 | 209.22 |
| 2008-03-31 | 205.76 |
| 2008-03-28 | 202.99 |
| 2008-03-27 | 188.47 |
| 2008-03-26 | 176.71 |
| 2008-03-25 | 171.87 |
| 2008-03-20 | 163.91 |
| 2008-03-19 | 172.90 |
| 2008-03-18 | 162.53 |
| 2008-03-17 | 171.52 |
| 2008-03-14 | 195.39 |
| 2008-03-13 | 207.15 |
| 2008-03-12 | 201.96 |
| 2008-03-11 | 189.51 |
| 2008-03-10 | 197.11 |
| 2008-03-07 | 191.93 |
| 2008-03-06 | 200.57 |
| 2008-03-05 | 208.53 |
| 2008-03-04 | 212.33 |
| 2008-03-03 | 209.57 |
| 2008-02-29 | 206.80 |
| 2008-02-28 | 200.92 |
| 2008-02-27 | 214.06 |
| 2008-02-26 | 215.79 |
| 2008-02-25 | 222.71 |
| 2008-02-22 | 228.59 |
| 2008-02-21 | 228.59 |
| 2008-02-20 | 214.06 |
| 2008-02-19 | 211.30 |
| 2008-02-18 | 202.65 |
| 2008-02-15 | 194.35 |
| 2008-02-14 | 199.88 |
| 2008-02-13 | 189.85 |
| 2008-02-12 | 179.82 |
| 2008-02-11 | 180.17 |
| 2008-02-06 | 179.13 |
| 2008-02-05 | 192.27 |
| 2008-02-04 | 180.17 |
| 2008-02-01 | 178.09 |
| 2008-01-31 | 173.25 |
| 2008-01-30 | 178.44 |
| 2008-01-29 | 176.71 |
| 2008-01-28 | 183.28 |
| 2008-01-25 | 167.37 |
| 2008-01-24 | 173.25 |
| 2008-01-23 | 183.63 |
| 2008-01-22 | 156.99 |
| 2008-01-21 | 179.82 |
| 2008-01-18 | 197.81 |
| 2008-01-17 | 183.63 |
| 2008-01-16 | 211.64 |
| 2008-01-15 | 216.83 |
| 2008-01-14 | 196.77 |
| 2008-01-11 | 183.63 |
| 2008-01-10 | 178.09 |
| 2008-01-09 | 181.20 |
| 2008-01-08 | 181.90 |
| 2008-01-07 | 171.17 |
| 2008-01-04 | 148.69 |
| 2008-01-03 | 143.85 |
| 2008-01-02 | 151.46 |
| 2007-12-31 | 144.19 |
| 2007-12-28 | 138.66 |
| 2007-12-27 | 140.39 |
| 2007-12-24 | 138.66 |
| 2007-12-21 | 127.59 |
| 2007-12-20 | 125.17 |
| 2007-12-19 | 132.09 |
| 2007-12-18 | 133.47 |
| 2007-12-17 | 138.66 |
| 2007-12-14 | 139.35 |
| 2007-12-13 | 138.66 |
| 2007-12-12 | 141.77 |
| 2007-12-11 | 135.20 |
| 2007-12-10 | 138.31 |
| 2007-12-07 | 149.04 |
| 2007-12-06 | 158.38 |
| 2007-12-05 | 154.92 |
| 2007-12-04 | 158.03 |
| 2007-12-03 | 159.07 |
| 2007-11-30 | 153.19 |
| 2007-11-29 | 153.88 |
| 2007-11-28 | 142.81 |
| 2007-11-27 | 158.03 |
| 2007-11-26 | 130.36 |
| 2007-11-23 | 134.16 |
| 2007-11-22 | 141.08 |
| 2007-11-21 | 146.78 |
| 2007-11-20 | 147.12 |
| 2007-11-19 | 148.48 |
| 2007-11-16 | 136.27 |
| 2007-11-15 | 138.65 |
| 2007-11-14 | 137.29 |
| 2007-11-13 | 132.21 |
| 2007-11-12 | 129.83 |
| 2007-11-09 | 136.95 |
| 2007-11-08 | 142.38 |
| 2007-11-07 | 150.85 |
| 2007-11-06 | 136.61 |
| 2007-11-05 | 137.29 |
| 2007-11-02 | 134.92 |
| 2007-11-01 | 146.78 |
| 2007-10-31 | 137.63 |
| 2007-10-30 | 146.44 |
| 2007-10-29 | 145.43 |
| 2007-10-26 | 141.02 |
| 2007-10-25 | 142.38 |
| 2007-10-24 | 122.04 |
| 2007-10-23 | 134.92 |
| 2007-10-22 | 135.26 |
| 2007-10-18 | 139.32 |
| 2007-10-17 | 155.93 |
| 2007-10-16 | 159.66 |
| 2007-10-15 | 152.88 |
| 2007-10-12 | 149.16 |
| 2007-10-11 | 149.16 |
| 2007-10-10 | 144.07 |
| 2007-10-09 | 125.43 |
| 2007-10-08 | 123.05 |
| 2007-10-05 | 118.31 |
| 2007-10-04 | 117.97 |
| 2007-10-03 | 127.80 |
| 2007-10-02 | 124.07 |
| 2007-09-28 | 114.24 |
| 2007-09-27 | 114.24 |
| 2007-09-25 | 105.09 |
| 2007-09-24 | 109.83 |
| 2007-09-21 | 110.17 |
| 2007-09-20 | 110.17 |
| 2007-09-19 | 106.10 |
| 2007-09-18 | 100.00 |
| 2007-09-17 | 106.44 |
| 2007-09-14 | 105.09 |
| 2007-09-13 | 98.31 |
| 2007-09-12 | 100.00 |
| 2007-09-11 | 103.39 |
| 2007-09-10 | 100.00 |
| 2007-09-07 | 103.05 |
| 2007-09-06 | 102.38 |
| 2007-09-05 | 103.73 |
| 2007-09-04 | 103.39 |
| 2007-09-03 | 103.73 |
| 2007-08-31 | 103.73 |
| 2007-08-30 | 106.44 |
| 2007-08-29 | 91.53 |
| 2007-08-28 | 100.00 |
| 2007-08-27 | 100.34 |
| 2007-08-24 | 101.70 |
| 2007-08-23 | 93.22 |
| 2007-08-22 | 84.41 |
| 2007-08-21 | 79.66 |
| 2007-08-20 | 75.26 |
| 2007-08-17 | 62.04 |
| 2007-08-16 | 73.22 |
| 2007-08-15 | 74.58 |
| 2007-08-14 | 91.19 |
| 2007-08-13 | 87.46 |
| 2007-08-10 | 87.46 |
| 2007-08-09 | 90.17 |
| 2007-08-08 | 88.14 |
| 2007-08-07 | 88.48 |
| 2007-08-06 | 86.44 |
| 2007-08-03 | 92.54 |
| 2007-08-02 | 92.21 |
| 2007-08-01 | 93.22 |
| 2007-07-31 | 100.00 |
| 2007-07-30 | 100.00 |
| 2007-07-27 | 103.05 |
| 2007-07-26 | 112.54 |
| 2007-07-25 | 105.09 |
| 2007-07-24 | 111.19 |
| 2007-07-23 | 105.09 |
| 2007-07-20 | 97.63 |
| 2007-07-19 | 94.92 |
| 2007-07-18 | 96.27 |
| 2007-07-17 | 100.68 |
| 2007-07-16 | 108.14 |
| 2007-07-13 | 113.56 |
| 2007-07-12 | 106.78 |
| 2007-07-11 | 103.39 |
| 2007-07-10 | 113.56 |
| 2007-07-09 | 116.27 |
| 2007-07-06 | 107.80 |
| 2007-07-05 | 103.05 |
| 2007-07-04 | 95.26 |
| 2007-07-03 | 100.34 |
| 2007-06-29 | 104.75 |
| 2007-06-28 | 87.46 |
| 2007-06-27 | 77.63 |
| 2007-06-26 | 110.17 |
| 2007-06-25 | 134.24 |
| 2007-06-22 | 137.29 |
| 2007-06-21 | 130.51 |
| 2007-06-20 | 155.60 |
| 2007-06-18 | 158.65 |
| 2007-06-15 | 157.63 |
| 2007-06-14 | 157.97 |
| 2007-06-13 | 160.00 |
| 2007-06-12 | 161.70 |
| 2007-06-11 | 162.71 |
| 2007-06-08 | 152.21 |
| 2007-06-07 | 153.22 |
| 2007-06-06 | 155.93 |
| 2007-06-05 | 145.43 |
| 2007-06-04 | 145.09 |
| 2007-06-01 | 149.49 |
| 2007-05-31 | 129.83 |
| 2007-05-30 | 123.73 |
| 2007-05-29 | 125.43 |
| 2007-05-28 | 128.48 |
| 2007-05-25 | 126.44 |
| 2007-05-23 | 131.87 |
| 2007-05-22 | 132.54 |
| 2007-05-21 | 132.21 |
| 2007-05-18 | 125.77 |
| 2007-05-17 | 133.90 |
| 2007-05-16 | 132.88 |
| 2007-05-15 | 120.34 |
| 2007-05-14 | 118.31 |
| 2007-05-11 | 124.75 |
| 2007-05-10 | 122.04 |
| 2007-05-09 | 115.93 |
| 2007-05-08 | 116.95 |
| 2007-05-07 | 118.31 |
| 2007-05-04 | 120.68 |
| 2007-05-03 | 122.04 |
| 2007-05-02 | 122.04 |
| 2007-04-30 | 120.34 |
| 2007-04-27 | 120.68 |
| 2007-04-26 | 120.34 |
| 2007-04-25 | 115.26 |
| 2007-04-24 | 117.63 |
| 2007-04-23 | 122.38 |
| 2007-04-20 | 108.82 |
| 2007-04-19 | 104.07 |
| 2007-04-18 | 107.80 |
| 2007-04-17 | 105.09 |
| 2007-04-16 | 104.07 |
| 2007-04-13 | 106.78 |
| 2007-04-12 | 108.48 |
| 2007-04-11 | 110.51 |
| 2007-04-10 | 110.51 |
| 2007-04-04 | 103.05 |
| 2007-04-03 | 98.65 |
| 2007-04-02 | 91.53 |
| 2007-03-30 | 85.76 |
| 2007-03-29 | 90.51 |
| 2007-03-28 | 88.48 |
| 2007-03-27 | 91.19 |
| 2007-03-26 | 93.22 |
| 2007-03-23 | 84.75 |
| 2007-03-22 | 89.15 |
| 2007-03-21 | 86.78 |
| 2007-03-20 | 89.49 |
| 2007-03-19 | 86.78 |
| 2007-03-16 | 87.12 |
| 2007-03-15 | 83.05 |
| 2007-03-14 | 88.48 |
| 2007-03-13 | 95.60 |
| 2007-03-12 | 89.15 |
| 2007-03-09 | 81.02 |
| 2007-03-08 | 80.68 |
| 2007-03-07 | 75.60 |
| 2007-03-06 | 67.80 |
| 2007-03-05 | 38.98 |
| 2007-03-02 | 80.34 |
| 2007-03-01 | 88.14 |
| 2007-02-28 | 91.87 |
| 2007-02-27 | 106.78 |
| 2007-02-26 | 110.17 |
| 2007-02-23 | 102.04 |
| 2007-02-22 | 105.09 |
| 2007-02-21 | 101.36 |
| 2007-02-16 | 91.19 |
| 2007-02-15 | 94.92 |
| 2007-02-14 | 79.32 |
| 2007-02-13 | 72.88 |
| 2007-02-12 | 74.24 |
| 2007-02-09 | 79.66 |
| 2007-02-08 | 79.32 |
| 2007-02-07 | 81.70 |
| 2007-02-06 | 81.70 |
| 2007-02-05 | 82.71 |
| 2007-02-02 | 82.71 |
| 2007-02-01 | 83.73 |
| 2007-01-31 | 87.12 |
| 2007-01-30 | 88.14 |
| 2007-01-29 | 86.44 |
| 2007-01-26 | 83.05 |
| 2007-01-25 | 83.73 |
| 2007-01-24 | 86.10 |
| 2007-01-23 | 88.14 |
| 2007-01-22 | 89.83 |
| 2007-01-19 | 96.27 |
| 2007-01-18 | 98.99 |
| 2007-01-17 | 101.70 |
| 2007-01-16 | 102.38 |
| 2007-01-15 | 96.95 |
| 2007-01-12 | 93.90 |
| 2007-01-11 | 88.14 |
| 2007-01-10 | 89.83 |
| 2007-01-09 | 93.90 |
| 2007-01-08 | 100.00 |
| 2007-01-05 | 89.83 |
| 2007-01-04 | 96.61 |
| 2007-01-03 | 99.32 |
| 2007-01-02 | 79.32 |
| 2006-12-29 | 69.83 |
| 2006-12-28 | 69.49 |
| 2006-12-27 | 68.48 |
| 2006-12-22 | 69.83 |
| 2006-12-21 | 69.49 |
| 2006-12-20 | 69.49 |
| 2006-12-19 | 62.71 |
| 2006-12-18 | 66.44 |
| 2006-12-15 | 66.44 |
| 2006-12-14 | 61.02 |
| 2006-12-13 | 57.63 |
| 2006-12-12 | 59.32 |
| 2006-12-11 | 56.27 |
| 2006-12-08 | 54.92 |
| 2006-12-07 | 63.39 |
| 2006-12-06 | 65.43 |
| 2006-12-05 | 66.44 |
| 2006-12-04 | 63.05 |
| 2006-12-01 | 64.07 |
| 2006-11-30 | 64.75 |
| 2006-11-29 | 61.02 |
| 2006-11-28 | 60.34 |
| 2006-11-27 | 63.39 |
| 2006-11-24 | 60.00 |
| 2006-11-23 | 62.71 |
| 2006-11-22 | 56.61 |
| 2006-11-21 | 53.09 |
| 2006-11-20 | 51.43 |
| 2006-11-17 | 50.44 |
| 2006-11-16 | 50.44 |
| 2006-11-15 | 58.05 |
| 2006-11-14 | 58.05 |
| 2006-11-13 | 58.71 |
| 2006-11-10 | 60.69 |
| 2006-11-09 | 59.37 |
| 2006-11-08 | 54.74 |
| 2006-11-07 | 53.09 |
| 2006-11-06 | 52.76 |
| 2006-11-03 | 54.41 |
| 2006-11-02 | 50.77 |
| 2006-11-01 | 53.42 |
| 2006-10-31 | 55.73 |
| 2006-10-27 | 52.09 |
| 2006-10-26 | 50.77 |
| 2006-10-25 | 55.40 |
| 2006-10-24 | 56.06 |
| 2006-10-23 | 57.05 |
| 2006-10-20 | 61.68 |
| 2006-10-19 | 64.33 |
| 2006-10-18 | 63.34 |
| 2006-10-17 | 64.66 |
| 2006-10-16 | 64.33 |
| 2006-10-13 | 62.01 |
| 2006-10-12 | 62.67 |
| 2006-10-11 | 56.39 |
| 2006-10-10 | 59.37 |
| 2006-10-09 | 64.33 |
| 2006-10-06 | 66.31 |
| 2006-10-05 | 68.30 |
| 2006-10-04 | 68.30 |
| 2006-10-03 | 64.66 |
| 2006-09-29 | 57.72 |
| 2006-09-28 | 58.38 |
| 2006-09-27 | 56.39 |
| 2006-09-26 | 56.06 |
| 2006-09-25 | 54.74 |
| 2006-09-22 | 55.40 |
| 2006-09-21 | 55.73 |
| 2006-09-20 | 57.05 |
| 2006-09-19 | 58.05 |
| 2006-09-18 | 58.38 |
| 2006-09-15 | 50.11 |
| 2006-09-14 | 46.47 |
| 2006-09-13 | 44.16 |
| 2006-09-12 | 42.18 |
| 2006-09-11 | 44.49 |
| 2006-09-08 | 42.51 |
| 2006-09-07 | 41.84 |
| 2006-09-06 | 45.15 |
| 2006-09-05 | 42.18 |
| 2006-09-04 | 43.83 |
| 2006-09-01 | 35.89 |
| 2006-08-31 | 29.94 |
| 2006-08-30 | 31.93 |
| 2006-08-29 | 31.59 |
| 2006-08-28 | 33.91 |
| 2006-08-25 | 33.91 |
| 2006-08-24 | 36.55 |
| 2006-08-23 | 36.89 |
| 2006-08-22 | 34.90 |
| 2006-08-21 | 33.25 |
| 2006-08-18 | 36.22 |
| 2006-08-17 | 36.89 |
| 2006-08-16 | 32.92 |
| 2006-08-15 | 28.29 |
| 2006-08-14 | 35.23 |
| 2006-08-11 | 28.95 |
| 2006-08-10 | 27.63 |
| 2006-08-09 | 36.89 |
| 2006-08-08 | 43.83 |
| 2006-08-07 | 42.18 |
| 2006-08-04 | 39.53 |
| 2006-08-03 | 37.55 |
| 2006-08-02 | 37.55 |
| 2006-08-01 | 38.21 |
| 2006-07-31 | 38.87 |
| 2006-07-28 | 39.20 |
| 2006-07-27 | 42.18 |
| 2006-07-26 | 35.56 |
| 2006-07-25 | 29.61 |
| 2006-07-24 | 24.98 |
| 2006-07-21 | 40.52 |
| 2006-07-20 | 48.79 |
| 2006-07-19 | 49.61 |
| 2006-07-18 | 48.79 |
| 2006-07-17 | 49.61 |
| 2006-07-14 | 51.27 |
| 2006-07-13 | 53.75 |
| 2006-07-12 | 56.23 |
| 2006-07-11 | 62.01 |
| 2006-07-10 | 62.84 |
| 2006-07-07 | 65.32 |
| 2006-07-06 | 65.32 |
| 2006-07-05 | 63.67 |
| 2006-07-04 | 65.32 |
| 2006-07-03 | 64.49 |
| 2006-06-30 | 60.36 |
| 2006-06-29 | 54.57 |
| 2006-06-28 | 49.61 |
| 2006-06-27 | 47.96 |
| 2006-06-26 | 40.52 |
| 2006-06-23 | 38.87 |
| 2006-06-22 | 43.83 |
| 2006-06-21 | 44.66 |
| 2006-06-20 | 46.31 |
| 2006-06-19 | 40.52 |
| 2006-06-16 | 48.79 |
| 2006-06-15 | 35.56 |
| 2006-06-14 | 42.18 |
| 2006-06-13 | 41.35 |
| 2006-06-12 | 45.48 |
| 2006-06-09 | 41.35 |
| 2006-06-08 | 48.79 |
| 2006-06-07 | 49.61 |
| 2006-06-06 | 52.09 |
| 2006-06-05 | 44.66 |
| 2006-06-02 | 48.79 |
| 2006-06-01 | 55.40 |
| 2006-05-30 | 62.01 |
| 2006-05-29 | 60.36 |
| 2006-05-26 | 55.40 |
| 2006-05-25 | 52.09 |
| 2006-05-24 | 52.09 |
| 2006-05-23 | 50.44 |
| 2006-05-22 | 50.44 |
| 2006-05-19 | 62.01 |
| 2006-05-18 | 64.49 |
| 2006-05-17 | 65.32 |
| 2006-05-16 | 66.97 |
| 2006-05-15 | 63.67 |
| 2006-05-12 | 65.32 |
| 2006-05-11 | 70.28 |
| 2006-05-10 | 65.32 |
| 2006-05-09 | 65.32 |
| 2006-05-08 | 68.63 |
| 2006-05-04 | 76.89 |
| 2006-05-03 | 78.55 |
| 2006-05-02 | 78.55 |
| 2006-04-28 | 78.55 |
| 2006-04-27 | 80.20 |
| 2006-04-26 | 80.20 |
| 2006-04-25 | 80.20 |
| 2006-04-24 | 80.20 |
| 2006-04-21 | 81.85 |
| 2006-04-20 | 81.85 |
| 2006-04-19 | 86.81 |
| 2006-04-18 | 88.46 |
| 2006-04-13 | 88.46 |
| 2006-04-12 | 85.16 |
| 2006-04-11 | 85.16 |
| 2006-04-10 | 85.16 |
| 2006-04-07 | 90.12 |
| 2006-04-06 | 91.77 |
| 2006-04-04 | 101.69 |
| 2006-04-03 | 101.69 |
| 2006-03-31 | 101.69 |
| 2006-03-30 | 88.46 |
| 2006-03-29 | 83.51 |
| 2006-03-28 | 78.55 |
| 2006-03-27 | 76.89 |
| 2006-03-24 | 76.89 |
| 2006-03-23 | 68.63 |
| 2006-03-22 | 73.59 |
| 2006-03-21 | 73.59 |
| 2006-03-20 | 73.59 |
| 2006-03-17 | 70.28 |
| 2006-03-16 | 71.93 |
| 2006-03-15 | 66.97 |
| 2006-03-14 | 71.93 |
| 2006-03-13 | 70.28 |
| 2006-03-10 | 78.55 |
| 2006-03-09 | 75.24 |
| 2006-03-08 | 66.97 |
| 2006-03-07 | 66.97 |
| 2006-03-06 | 58.71 |
| 2006-03-03 | 54.57 |
| 2006-03-02 | 52.92 |
| 2006-03-01 | 52.92 |
| 2006-02-28 | 54.57 |
| 2006-02-27 | 62.01 |
| 2006-02-24 | 62.01 |
| 2006-02-23 | 57.88 |
| 2006-02-22 | 57.88 |
| 2006-02-21 | 50.44 |
| 2006-02-20 | 51.27 |
| 2006-02-17 | 55.40 |
| 2006-02-16 | 55.40 |
| 2006-02-15 | 57.05 |
| 2006-02-14 | 57.05 |
| 2006-02-13 | 58.71 |
| 2006-02-10 | 51.27 |
| 2006-02-09 | 43.83 |
| 2006-02-08 | 47.13 |
| 2006-02-07 | 57.05 |
| 2006-02-06 | 58.71 |
| 2006-02-03 | 49.61 |
| 2006-02-02 | 56.23 |
| 2006-02-01 | 60.36 |
| 2006-01-27 | 57.88 |
| 2006-01-26 | 55.40 |
| 2006-01-25 | 48.79 |
| 2006-01-24 | 45.48 |
| 2006-01-23 | 28.12 |
| 2006-01-20 | 33.08 |
| 2006-01-19 | 32.26 |
| 2006-01-18 | 30.60 |
| 2006-01-17 | 28.95 |
| 2006-01-16 | 25.64 |
| 2006-01-13 | 24.82 |
| 2006-01-12 | 25.64 |
| 2006-01-11 | 23.99 |
| 2006-01-10 | 24.82 |
| 2006-01-09 | 22.34 |
| 2006-01-06 | 20.68 |
| 2006-01-05 | 15.72 |
| 2006-01-04 | 8.28 |
| 2006-01-03 | 4.98 |
| 2005-12-30 | 6.63 |
| 2005-12-29 | 5.80 |
| 2005-12-28 | 4.98 |
| 2005-12-23 | 3.33 |
| 2005-12-22 | 4.15 |
| 2005-12-21 | 4.98 |
| 2005-12-20 | 5.80 |
| 2005-12-19 | 4.15 |
| 2005-12-16 | 6.63 |
| 2005-12-15 | 1.67 |
| 2005-12-14 | 3.33 |
| 2005-12-13 | 0.02 |
| 2005-12-12 | 1.67 |
| 2005-12-09 | -0.81 |
| 2005-12-08 | 1.67 |
| 2005-12-07 | 0.85 |
| 2005-12-06 | 0.02 |
| 2005-12-05 | -0.81 |
| 2005-12-02 | 0.02 |
| 2005-12-01 | 0.02 |
| 2005-11-30 | 0.02 |
| 2005-11-29 | -1.63 |
| 2005-11-28 | 0.85 |
| 2005-11-25 | 0.02 |
| 2005-11-24 | 2.50 |
| 2005-11-23 | 1.67 |
| 2005-11-22 | 2.50 |
| 2005-11-21 | 6.63 |
| 2005-11-18 | 6.40 |
| 2005-11-17 | 4.00 |
| 2005-11-16 | 3.20 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 4.00 |
| 2005-11-11 | -0.80 |
| 2005-11-10 | -3.20 |
| 2005-11-09 | -4.80 |
| 2005-11-08 | -2.40 |
| 2005-11-07 | -4.80 |
| 2005-11-04 | -5.60 |
| 2005-11-03 | -4.00 |
| 2005-11-02 | -4.00 |
| 2005-11-01 | -5.60 |
| 2005-10-31 | -6.40 |
| 2005-10-28 | -5.60 |
| 2005-10-27 | -4.80 |
| 2005-10-26 | -7.20 |
| 2005-10-25 | -4.80 |
| 2005-10-24 | -2.40 |
| 2005-10-21 | -4.00 |
| 2005-10-20 | -5.60 |
| 2005-10-19 | -5.60 |
| 2005-10-18 | -2.40 |
| 2005-10-17 | -2.40 |
| 2005-10-14 | -4.00 |
| 2005-10-13 | -4.00 |
| 2005-10-12 | -4.00 |
| 2005-10-10 | -4.00 |
| 2005-10-07 | -6.40 |
| 2005-10-06 | -8.00 |
| 2005-10-05 | -8.00 |
| 2005-10-04 | -5.60 |
| 2005-10-03 | -4.80 |
| 2005-09-30 | -5.60 |
| 2005-09-29 | -7.20 |
| 2005-09-28 | -8.00 |
| 2005-09-27 | -7.20 |
| 2005-09-26 | -6.40 |
| 2005-09-23 | -7.20 |
| 2005-09-22 | -6.40 |
| 2005-09-21 | -6.40 |
| 2005-09-20 | -4.80 |
| 2005-09-16 | -6.40 |
| 2005-09-15 | -4.80 |
| 2005-09-14 | -5.60 |
| 2005-09-13 | -4.80 |
| 2005-09-12 | -4.00 |
| 2005-09-09 | -4.00 |
| 2005-09-08 | -4.80 |
| 2005-09-07 | -4.80 |
| 2005-09-06 | -4.80 |
| 2005-09-05 | -7.20 |
| 2005-09-02 | -7.20 |
| 2005-09-01 | -5.60 |
| 2005-08-31 | -4.00 |
| 2005-08-30 | -3.20 |
| 2005-08-29 | -3.20 |
| 2005-08-26 | -2.40 |
| 2005-08-25 | -4.00 |
| 2005-08-24 | -3.20 |
| 2005-08-23 | -2.40 |
| 2005-08-22 | -3.20 |
| 2005-08-19 | -3.20 |
| 2005-08-18 | -1.60 |
| 2005-08-17 | -1.60 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | -0.80 |
| 2005-08-12 | -3.20 |
| 2005-08-11 | -2.40 |
| 2005-08-10 | 0.80 |
| 2005-08-09 | -0.80 |
| 2005-08-08 | -0.80 |
| 2005-08-05 | -0.80 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | -2.40 |
| 2005-08-02 | -2.40 |
| 2005-08-01 | -2.40 |
| 2005-07-29 | -2.40 |
| 2005-07-28 | 0.80 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.80 |
| 2005-07-22 | 0.80 |
| 2005-07-21 | 1.60 |
| 2005-07-20 | 2.40 |
| 2005-07-19 | 1.60 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | -0.80 |
| 2005-07-13 | -0.80 |
| 2005-07-12 | -7.20 |
| 2005-07-11 | -8.00 |
| 2005-07-08 | -8.80 |
| 2005-07-07 | -8.00 |
| 2005-07-06 | -4.80 |
| 2005-07-05 | -2.40 |
| 2005-07-04 | -0.80 |
| 2005-06-30 | -1.60 |
| 2005-06-29 | -2.40 |
| 2005-06-28 | -1.60 |
| 2005-06-27 | -2.40 |
| 2005-06-24 | 0.80 |
| 2005-06-23 | 2.40 |
| 2005-06-22 | 1.60 |
| 2005-06-21 | 0.80 |
| 2005-06-20 | 4.80 |
| 2005-06-17 | 4.00 |
| 2005-06-16 | 3.20 |
| 2005-06-15 | 2.40 |
| 2005-06-14 | 2.40 |
| 2005-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy