Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-09-08 | 2.99 |
| 2025-09-05 | 2.45 |
| 2025-09-04 | 0.99 |
| 2025-09-03 | 1.53 |
| 2025-09-02 | 1.35 |
| 2025-09-01 | 2.26 |
| 2025-08-29 | 2.81 |
| 2025-08-28 | 0.81 |
| 2025-08-27 | 1.53 |
| 2025-08-26 | 3.17 |
| 2025-08-25 | 3.72 |
| 2025-08-22 | 3.54 |
| 2025-08-21 | 3.54 |
| 2025-08-20 | 3.36 |
| 2025-08-19 | 4.09 |
| 2025-08-18 | 4.63 |
| 2025-08-15 | 4.82 |
| 2025-08-14 | 4.63 |
| 2025-08-13 | 2.99 |
| 2025-08-12 | 3.54 |
| 2025-08-11 | 2.26 |
| 2025-08-08 | 2.99 |
| 2025-08-07 | 0.08 |
| 2025-08-06 | -1.38 |
| 2025-08-05 | -1.38 |
| 2025-08-04 | -2.48 |
| 2025-08-01 | -1.02 |
| 2025-07-31 | 0.26 |
| 2025-07-30 | 1.35 |
| 2025-07-29 | 2.99 |
| 2025-07-28 | 4.82 |
| 2025-07-25 | 17.76 |
| 2025-07-24 | 7.73 |
| 2025-07-23 | 5.18 |
| 2025-07-22 | 0.08 |
| 2025-07-21 | -0.84 |
| 2025-07-18 | -2.66 |
| 2025-07-17 | -2.84 |
| 2025-07-16 | 0.08 |
| 2025-07-15 | 0.62 |
| 2025-07-14 | 0.44 |
| 2025-07-11 | -0.65 |
| 2025-07-10 | -0.65 |
| 2025-07-09 | -1.20 |
| 2025-07-08 | -1.75 |
| 2025-07-07 | -1.93 |
| 2025-07-04 | -2.84 |
| 2025-07-03 | -2.66 |
| 2025-07-02 | -4.12 |
| 2025-06-30 | -5.21 |
| 2025-06-27 | -4.85 |
| 2025-06-26 | -4.85 |
| 2025-06-25 | -4.12 |
| 2025-06-24 | -4.85 |
| 2025-06-23 | -4.66 |
| 2025-06-20 | -6.67 |
| 2025-06-19 | -9.77 |
| 2025-06-18 | -7.58 |
| 2025-06-17 | -9.04 |
| 2025-06-16 | -9.77 |
| 2025-06-13 | -9.59 |
| 2025-06-12 | -10.68 |
| 2025-06-11 | -10.86 |
| 2025-06-10 | -13.60 |
| 2025-06-09 | -15.05 |
| 2025-06-06 | -14.87 |
| 2025-06-05 | -15.05 |
| 2025-06-04 | -13.78 |
| 2025-06-03 | -13.78 |
| 2025-06-02 | -15.60 |
| 2025-05-30 | -14.51 |
| 2025-05-29 | -13.41 |
| 2025-05-28 | -15.05 |
| 2025-05-27 | -15.42 |
| 2025-05-26 | -15.78 |
| 2025-05-23 | -16.51 |
| 2025-05-22 | -17.06 |
| 2025-05-21 | -16.88 |
| 2025-05-20 | -17.06 |
| 2025-05-19 | -18.15 |
| 2025-05-16 | -19.06 |
| 2025-05-15 | -16.33 |
| 2025-05-14 | -18.70 |
| 2025-05-13 | -19.61 |
| 2025-05-12 | -20.34 |
| 2025-05-09 | -23.26 |
| 2025-05-08 | -23.62 |
| 2025-05-07 | -23.99 |
| 2025-05-06 | -25.99 |
| 2025-05-02 | -26.36 |
| 2025-04-30 | -26.72 |
| 2025-04-29 | -27.08 |
| 2025-04-28 | -25.99 |
| 2025-04-25 | -27.63 |
| 2025-04-24 | -24.72 |
| 2025-04-23 | -24.53 |
| 2025-04-22 | -25.81 |
| 2025-04-17 | -25.81 |
| 2025-04-16 | -25.81 |
| 2025-04-15 | -24.72 |
| 2025-04-14 | -24.72 |
| 2025-04-11 | -26.72 |
| 2025-04-10 | -26.72 |
| 2025-04-09 | -28.36 |
| 2025-04-08 | -28.91 |
| 2025-04-07 | -29.82 |
| 2025-04-03 | -19.98 |
| 2025-04-02 | -17.46 |
| 2025-04-01 | -18.87 |
| 2025-03-31 | -17.28 |
| 2025-03-28 | -17.46 |
| 2025-03-27 | -15.69 |
| 2025-03-26 | -14.81 |
| 2025-03-25 | -16.75 |
| 2025-03-24 | -14.46 |
| 2025-03-21 | -15.52 |
| 2025-03-20 | -13.57 |
| 2025-03-19 | -13.39 |
| 2025-03-18 | -11.45 |
| 2025-03-17 | -16.75 |
| 2025-03-14 | -18.17 |
| 2025-03-13 | -18.34 |
| 2025-03-12 | -17.11 |
| 2025-03-11 | -17.28 |
| 2025-03-10 | -17.64 |
| 2025-03-07 | -19.58 |
| 2025-03-06 | -19.23 |
| 2025-03-05 | -21.17 |
| 2025-03-04 | -23.12 |
| 2025-03-03 | -23.29 |
| 2025-02-28 | -22.76 |
| 2025-02-27 | -20.64 |
| 2025-02-26 | -20.99 |
| 2025-02-25 | -21.88 |
| 2025-02-24 | -20.46 |
| 2025-02-21 | -20.46 |
| 2025-02-20 | -19.93 |
| 2025-02-19 | -20.64 |
| 2025-02-18 | -19.23 |
| 2025-02-17 | -19.76 |
| 2025-02-14 | -20.46 |
| 2025-02-13 | -20.64 |
| 2025-02-12 | -20.29 |
| 2025-02-11 | -20.64 |
| 2025-02-10 | -20.46 |
| 2025-02-07 | -20.64 |
| 2025-02-06 | -20.29 |
| 2025-02-05 | -21.35 |
| 2025-02-04 | -22.23 |
| 2025-02-03 | -21.53 |
| 2025-01-28 | -20.46 |
| 2025-01-27 | -19.76 |
| 2025-01-24 | -21.35 |
| 2025-01-23 | -20.99 |
| 2025-01-22 | -21.35 |
| 2025-01-21 | -20.64 |
| 2025-01-20 | -19.76 |
| 2025-01-17 | -19.76 |
| 2025-01-16 | -20.29 |
| 2025-01-15 | -20.29 |
| 2025-01-14 | -21.53 |
| 2025-01-13 | -22.23 |
| 2025-01-10 | -22.59 |
| 2025-01-09 | -21.53 |
| 2025-01-08 | -20.11 |
| 2025-01-07 | -19.58 |
| 2025-01-06 | -18.70 |
| 2025-01-03 | -19.23 |
| 2025-01-02 | -19.23 |
| 2024-12-31 | -18.70 |
| 2024-12-30 | -17.64 |
| 2024-12-27 | -18.87 |
| 2024-12-24 | -19.58 |
| 2024-12-23 | -20.11 |
| 2024-12-20 | -21.17 |
| 2024-12-19 | -20.64 |
| 2024-12-18 | -20.11 |
| 2024-12-17 | -21.17 |
| 2024-12-16 | -19.93 |
| 2024-12-13 | -18.70 |
| 2024-12-12 | -19.93 |
| 2024-12-11 | -20.29 |
| 2024-12-10 | -20.82 |
| 2024-12-09 | -19.58 |
| 2024-12-06 | -21.35 |
| 2024-12-05 | -22.59 |
| 2024-12-04 | -21.17 |
| 2024-12-03 | -20.82 |
| 2024-12-02 | -20.82 |
| 2024-11-29 | -20.29 |
| 2024-11-28 | -22.06 |
| 2024-11-27 | -23.12 |
| 2024-11-26 | -23.29 |
| 2024-11-25 | -23.65 |
| 2024-11-22 | -23.65 |
| 2024-11-21 | -22.59 |
| 2024-11-20 | -22.41 |
| 2024-11-19 | -22.76 |
| 2024-11-18 | -22.94 |
| 2024-11-15 | -24.18 |
| 2024-11-14 | -25.59 |
| 2024-11-13 | -24.18 |
| 2024-11-12 | -24.35 |
| 2024-11-11 | -22.94 |
| 2024-11-08 | -22.06 |
| 2024-11-07 | -20.82 |
| 2024-11-06 | -20.82 |
| 2024-11-05 | -20.46 |
| 2024-11-04 | -21.17 |
| 2024-11-01 | -21.17 |
| 2024-10-31 | -21.53 |
| 2024-10-30 | -20.64 |
| 2024-10-29 | -18.34 |
| 2024-10-28 | -16.05 |
| 2024-10-25 | -16.05 |
| 2024-10-24 | -15.87 |
| 2024-10-23 | -16.58 |
| 2024-10-22 | -16.22 |
| 2024-10-21 | -17.28 |
| 2024-10-18 | -17.28 |
| 2024-10-17 | -18.52 |
| 2024-10-16 | -17.46 |
| 2024-10-15 | -16.93 |
| 2024-10-14 | -15.52 |
| 2024-10-10 | -14.99 |
| 2024-10-09 | -18.17 |
| 2024-10-08 | -14.99 |
| 2024-10-07 | -9.86 |
| 2024-10-04 | -12.86 |
| 2024-10-03 | -14.28 |
| 2024-10-02 | -13.04 |
| 2024-09-30 | -16.22 |
| 2024-09-27 | -17.28 |
| 2024-09-26 | -17.28 |
| 2024-09-25 | -19.76 |
| 2024-09-24 | -19.05 |
| 2024-09-23 | -22.06 |
| 2024-09-20 | -22.76 |
| 2024-09-19 | -23.65 |
| 2024-09-17 | -26.47 |
| 2024-09-16 | -25.94 |
| 2024-09-13 | -25.24 |
| 2024-09-12 | -26.30 |
| 2024-09-11 | -26.83 |
| 2024-09-10 | -26.69 |
| 2024-09-09 | -25.48 |
| 2024-09-05 | -23.94 |
| 2024-09-04 | -23.25 |
| 2024-09-03 | -21.71 |
| 2024-09-02 | -21.36 |
| 2024-08-30 | -20.33 |
| 2024-08-29 | -15.87 |
| 2024-08-28 | -16.38 |
| 2024-08-27 | -14.84 |
| 2024-08-26 | -17.07 |
| 2024-08-23 | -19.13 |
| 2024-08-22 | -18.96 |
| 2024-08-21 | -18.79 |
| 2024-08-20 | -17.76 |
| 2024-08-19 | -18.44 |
| 2024-08-16 | -19.65 |
| 2024-08-15 | -20.51 |
| 2024-08-14 | -21.19 |
| 2024-08-13 | -20.51 |
| 2024-08-12 | -21.02 |
| 2024-08-09 | -20.68 |
| 2024-08-08 | -20.85 |
| 2024-08-07 | -18.62 |
| 2024-08-06 | -21.36 |
| 2024-08-05 | -21.02 |
| 2024-08-02 | -19.13 |
| 2024-08-01 | -19.30 |
| 2024-07-31 | -20.16 |
| 2024-07-30 | -20.85 |
| 2024-07-29 | -19.82 |
| 2024-07-26 | -20.16 |
| 2024-07-25 | -20.16 |
| 2024-07-24 | -18.10 |
| 2024-07-23 | -18.79 |
| 2024-07-22 | -17.76 |
| 2024-07-19 | -18.79 |
| 2024-07-18 | -17.59 |
| 2024-07-17 | -18.10 |
| 2024-07-16 | -16.90 |
| 2024-07-15 | -15.01 |
| 2024-07-12 | -14.50 |
| 2024-07-11 | -13.12 |
| 2024-07-10 | -13.29 |
| 2024-07-09 | -10.89 |
| 2024-07-08 | -10.03 |
| 2024-07-05 | -8.31 |
| 2024-07-04 | -7.11 |
| 2024-07-03 | -8.49 |
| 2024-07-02 | -6.43 |
| 2024-06-28 | -7.46 |
| 2024-06-27 | -9.52 |
| 2024-06-26 | -6.43 |
| 2024-06-25 | -4.88 |
| 2024-06-24 | -6.60 |
| 2024-06-21 | -6.60 |
| 2024-06-20 | -7.28 |
| 2024-06-19 | -6.25 |
| 2024-06-18 | -6.94 |
| 2024-06-17 | -7.28 |
| 2024-06-14 | -4.71 |
| 2024-06-13 | -9.00 |
| 2024-06-12 | -8.31 |
| 2024-06-11 | -9.86 |
| 2024-06-07 | -0.93 |
| 2024-06-06 | -0.07 |
| 2024-06-05 | -5.05 |
| 2024-06-04 | -4.88 |
| 2024-06-03 | -7.28 |
| 2024-05-31 | -6.94 |
| 2024-05-30 | -2.31 |
| 2024-05-29 | -4.54 |
| 2024-05-28 | -1.96 |
| 2024-05-27 | -2.48 |
| 2024-05-24 | -7.63 |
| 2024-05-23 | -7.80 |
| 2024-05-22 | -7.63 |
| 2024-05-21 | -8.31 |
| 2024-05-20 | -7.63 |
| 2024-05-17 | -10.38 |
| 2024-05-16 | -10.89 |
| 2024-05-14 | -8.83 |
| 2024-05-13 | -8.14 |
| 2024-05-10 | -10.89 |
| 2024-05-09 | -11.41 |
| 2024-05-08 | -13.29 |
| 2024-05-07 | -13.29 |
| 2024-05-06 | -13.98 |
| 2024-05-03 | -16.73 |
| 2024-05-02 | -18.62 |
| 2024-04-30 | -17.24 |
| 2024-04-29 | -20.33 |
| 2024-04-26 | -20.68 |
| 2024-04-25 | -18.62 |
| 2024-04-24 | -20.68 |
| 2024-04-23 | -21.19 |
| 2024-04-22 | -21.88 |
| 2024-04-19 | -22.22 |
| 2024-04-18 | -23.25 |
| 2024-04-17 | -25.31 |
| 2024-04-16 | -25.66 |
| 2024-04-15 | -22.91 |
| 2024-04-12 | -22.65 |
| 2024-04-11 | -21.66 |
| 2024-04-10 | -21.49 |
| 2024-04-09 | -20.66 |
| 2024-04-08 | -23.15 |
| 2024-04-05 | -22.32 |
| 2024-04-03 | -19.50 |
| 2024-04-02 | -23.15 |
| 2024-03-28 | -28.63 |
| 2024-03-27 | -31.61 |
| 2024-03-26 | -32.28 |
| 2024-03-25 | -29.62 |
| 2024-03-22 | -28.96 |
| 2024-03-21 | -27.46 |
| 2024-03-20 | -28.46 |
| 2024-03-19 | -27.96 |
| 2024-03-18 | -25.31 |
| 2024-03-15 | -27.46 |
| 2024-03-14 | -26.30 |
| 2024-03-13 | -26.14 |
| 2024-03-12 | -25.14 |
| 2024-03-11 | -25.80 |
| 2024-03-08 | -24.81 |
| 2024-03-07 | -26.30 |
| 2024-03-06 | -25.64 |
| 2024-03-05 | -25.80 |
| 2024-03-04 | -25.14 |
| 2024-03-01 | -24.81 |
| 2024-02-29 | -22.49 |
| 2024-02-28 | -23.98 |
| 2024-02-27 | -22.65 |
| 2024-02-26 | -21.82 |
| 2024-02-23 | -19.33 |
| 2024-02-22 | -20.49 |
| 2024-02-21 | -21.32 |
| 2024-02-20 | -22.82 |
| 2024-02-19 | -23.81 |
| 2024-02-16 | -20.33 |
| 2024-02-15 | -23.32 |
| 2024-02-14 | -24.48 |
| 2024-02-09 | -20.00 |
| 2024-02-08 | -20.33 |
| 2024-02-07 | -19.83 |
| 2024-02-06 | -19.66 |
| 2024-02-05 | -20.49 |
| 2024-02-02 | -20.83 |
| 2024-02-01 | -20.00 |
| 2024-01-31 | -20.66 |
| 2024-01-30 | -19.50 |
| 2024-01-29 | -15.85 |
| 2024-01-26 | -7.88 |
| 2024-01-25 | -7.88 |
| 2024-01-24 | -9.37 |
| 2024-01-23 | -11.20 |
| 2024-01-22 | -12.36 |
| 2024-01-19 | -10.70 |
| 2024-01-18 | -12.03 |
| 2024-01-17 | -10.70 |
| 2024-01-16 | -7.88 |
| 2024-01-15 | -6.72 |
| 2024-01-12 | -7.71 |
| 2024-01-11 | -7.55 |
| 2024-01-10 | -7.21 |
| 2024-01-09 | -6.72 |
| 2024-01-08 | -5.39 |
| 2024-01-05 | -5.22 |
| 2024-01-04 | -4.06 |
| 2024-01-03 | -5.55 |
| 2024-01-02 | -6.05 |
| 2023-12-29 | -6.38 |
| 2023-12-28 | -6.05 |
| 2023-12-27 | -6.55 |
| 2023-12-22 | -7.71 |
| 2023-12-21 | -8.21 |
| 2023-12-20 | -10.37 |
| 2023-12-19 | -9.37 |
| 2023-12-18 | -7.88 |
| 2023-12-15 | -8.21 |
| 2023-12-14 | -11.36 |
| 2023-12-13 | -11.20 |
| 2023-12-12 | -10.87 |
| 2023-12-11 | -12.53 |
| 2023-12-08 | -12.36 |
| 2023-12-07 | -13.19 |
| 2023-12-06 | -9.04 |
| 2023-12-05 | -11.20 |
| 2023-12-04 | -11.53 |
| 2023-12-01 | -12.19 |
| 2023-11-30 | -12.86 |
| 2023-11-29 | -10.87 |
| 2023-11-28 | -11.36 |
| 2023-11-27 | -12.69 |
| 2023-11-24 | -12.69 |
| 2023-11-23 | -14.02 |
| 2023-11-22 | -14.68 |
| 2023-11-21 | -15.02 |
| 2023-11-20 | -15.18 |
| 2023-11-17 | -16.34 |
| 2023-11-16 | -16.18 |
| 2023-11-15 | -17.51 |
| 2023-11-14 | -18.67 |
| 2023-11-13 | -21.32 |
| 2023-11-10 | -21.82 |
| 2023-11-09 | -21.82 |
| 2023-11-08 | -22.15 |
| 2023-11-07 | -21.99 |
| 2023-11-06 | -20.99 |
| 2023-11-03 | -21.32 |
| 2023-11-02 | -22.49 |
| 2023-11-01 | -21.66 |
| 2023-10-31 | -21.82 |
| 2023-10-30 | -21.66 |
| 2023-10-27 | -22.98 |
| 2023-10-26 | -25.14 |
| 2023-10-25 | -25.31 |
| 2023-10-24 | -23.98 |
| 2023-10-20 | -22.65 |
| 2023-10-19 | -24.15 |
| 2023-10-18 | -23.15 |
| 2023-10-17 | -22.32 |
| 2023-10-16 | -22.32 |
| 2023-10-13 | -21.16 |
| 2023-10-12 | -20.99 |
| 2023-10-11 | -23.98 |
| 2023-10-10 | -23.65 |
| 2023-10-09 | -17.67 |
| 2023-10-06 | -19.00 |
| 2023-10-05 | -20.83 |
| 2023-10-04 | -21.16 |
| 2023-10-03 | -19.00 |
| 2023-09-29 | -15.02 |
| 2023-09-28 | -16.68 |
| 2023-09-27 | -17.17 |
| 2023-09-26 | -16.68 |
| 2023-09-25 | -17.51 |
| 2023-09-22 | -19.50 |
| 2023-09-21 | -17.51 |
| 2023-09-20 | -18.34 |
| 2023-09-19 | -17.17 |
| 2023-09-18 | -18.34 |
| 2023-09-15 | -20.16 |
| 2023-09-14 | -18.50 |
| 2023-09-13 | -19.83 |
| 2023-09-12 | -24.98 |
| 2023-09-11 | -24.64 |
| 2023-09-07 | -25.57 |
| 2023-09-06 | -24.28 |
| 2023-09-05 | -21.87 |
| 2023-09-04 | -21.71 |
| 2023-08-31 | -22.19 |
| 2023-08-30 | -23.96 |
| 2023-08-29 | -23.96 |
| 2023-08-28 | -26.86 |
| 2023-08-25 | -27.83 |
| 2023-08-24 | -27.83 |
| 2023-08-23 | -28.96 |
| 2023-08-22 | -29.60 |
| 2023-08-21 | -30.24 |
| 2023-08-18 | -28.15 |
| 2023-08-17 | -28.15 |
| 2023-08-16 | -27.99 |
| 2023-08-15 | -26.38 |
| 2023-08-14 | -26.54 |
| 2023-08-11 | -23.48 |
| 2023-08-10 | -23.00 |
| 2023-08-09 | -23.00 |
| 2023-08-08 | -24.28 |
| 2023-08-07 | -22.51 |
| 2023-08-04 | -21.87 |
| 2023-08-03 | -21.22 |
| 2023-08-02 | -21.87 |
| 2023-08-01 | -21.22 |
| 2023-07-31 | -20.74 |
| 2023-07-28 | -21.06 |
| 2023-07-27 | -20.58 |
| 2023-07-26 | -22.03 |
| 2023-07-25 | -22.03 |
| 2023-07-24 | -23.48 |
| 2023-07-21 | -25.09 |
| 2023-07-20 | -25.89 |
| 2023-07-19 | -25.57 |
| 2023-07-18 | -27.34 |
| 2023-07-14 | -27.34 |
| 2023-07-13 | -26.22 |
| 2023-07-12 | -26.70 |
| 2023-07-11 | -27.51 |
| 2023-07-10 | -27.34 |
| 2023-07-07 | -27.34 |
| 2023-07-06 | -26.70 |
| 2023-07-05 | -25.09 |
| 2023-07-04 | -23.96 |
| 2023-07-03 | -23.96 |
| 2023-06-30 | -24.93 |
| 2023-06-29 | -25.73 |
| 2023-06-28 | -23.32 |
| 2023-06-27 | -22.83 |
| 2023-06-26 | -23.96 |
| 2023-06-23 | -24.28 |
| 2023-06-21 | -22.35 |
| 2023-06-20 | -21.71 |
| 2023-06-19 | -20.26 |
| 2023-06-16 | -20.42 |
| 2023-06-15 | -18.81 |
| 2023-06-14 | -20.74 |
| 2023-06-13 | -20.10 |
| 2023-06-12 | -19.45 |
| 2023-06-09 | -19.45 |
| 2023-06-08 | -18.48 |
| 2023-06-07 | -20.90 |
| 2023-06-06 | -20.10 |
| 2023-06-05 | -20.42 |
| 2023-06-02 | -18.81 |
| 2023-06-01 | -21.71 |
| 2023-05-31 | -20.58 |
| 2023-05-30 | -22.51 |
| 2023-05-29 | -21.71 |
| 2023-05-25 | -21.22 |
| 2023-05-24 | -18.81 |
| 2023-05-23 | -17.84 |
| 2023-05-22 | -15.75 |
| 2023-05-19 | -13.97 |
| 2023-05-18 | -11.72 |
| 2023-05-17 | -10.27 |
| 2023-05-16 | -9.95 |
| 2023-05-15 | -8.82 |
| 2023-05-12 | -8.34 |
| 2023-05-11 | -6.08 |
| 2023-05-10 | -5.11 |
| 2023-05-09 | -8.17 |
| 2023-05-08 | -10.43 |
| 2023-05-05 | -11.88 |
| 2023-05-04 | -12.68 |
| 2023-05-03 | -14.94 |
| 2023-05-02 | -14.30 |
| 2023-04-28 | -17.03 |
| 2023-04-27 | -18.97 |
| 2023-04-26 | -21.22 |
| 2023-04-25 | -22.35 |
| 2023-04-24 | -21.55 |
| 2023-04-21 | -20.10 |
| 2023-04-20 | -19.13 |
| 2023-04-19 | -19.61 |
| 2023-04-18 | -20.74 |
| 2023-04-17 | -21.22 |
| 2023-04-14 | -22.19 |
| 2023-04-13 | -21.48 |
| 2023-04-12 | -21.64 |
| 2023-04-11 | -22.58 |
| 2023-04-06 | -25.26 |
| 2023-04-04 | -22.42 |
| 2023-04-03 | -21.80 |
| 2023-03-31 | -17.55 |
| 2023-03-30 | -16.13 |
| 2023-03-29 | -11.25 |
| 2023-03-28 | -12.67 |
| 2023-03-27 | -14.09 |
| 2023-03-24 | -12.35 |
| 2023-03-23 | -10.31 |
| 2023-03-22 | -7.79 |
| 2023-03-21 | -11.10 |
| 2023-03-20 | -12.67 |
| 2023-03-17 | -10.47 |
| 2023-03-16 | -14.40 |
| 2023-03-15 | -14.87 |
| 2023-03-14 | -17.07 |
| 2023-03-13 | -12.98 |
| 2023-03-10 | -16.29 |
| 2023-03-09 | -12.35 |
| 2023-03-08 | -14.40 |
| 2023-03-07 | -13.77 |
| 2023-03-06 | -13.30 |
| 2023-03-03 | -15.03 |
| 2023-03-02 | -16.29 |
| 2023-03-01 | -14.87 |
| 2023-02-28 | -19.59 |
| 2023-02-27 | -18.18 |
| 2023-02-24 | -16.60 |
| 2023-02-23 | -15.82 |
| 2023-02-22 | -16.45 |
| 2023-02-21 | -16.45 |
| 2023-02-20 | -15.19 |
| 2023-02-17 | -12.35 |
| 2023-02-16 | -12.83 |
| 2023-02-15 | -12.04 |
| 2023-02-14 | -9.99 |
| 2023-02-13 | -10.78 |
| 2023-02-10 | -11.72 |
| 2023-02-09 | -9.68 |
| 2023-02-08 | -9.52 |
| 2023-02-07 | -11.57 |
| 2023-02-06 | -12.35 |
| 2023-02-03 | -9.52 |
| 2023-02-02 | -6.85 |
| 2023-02-01 | -4.01 |
| 2023-01-31 | -6.85 |
| 2023-01-30 | -4.80 |
| 2023-01-27 | 0.71 |
| 2023-01-26 | 0.71 |
| 2023-01-20 | 2.59 |
| 2023-01-19 | 2.12 |
| 2023-01-18 | 2.59 |
| 2023-01-17 | 2.75 |
| 2023-01-16 | 2.59 |
| 2023-01-13 | 1.02 |
| 2023-01-12 | 1.49 |
| 2023-01-11 | 0.55 |
| 2023-01-10 | 1.02 |
| 2023-01-09 | 0.39 |
| 2023-01-06 | -1.65 |
| 2023-01-05 | -1.18 |
| 2023-01-04 | -1.50 |
| 2023-01-03 | -1.97 |
| 2022-12-30 | -2.44 |
| 2022-12-29 | -2.13 |
| 2022-12-28 | -2.28 |
| 2022-12-23 | -2.91 |
| 2022-12-22 | -4.33 |
| 2022-12-21 | -4.33 |
| 2022-12-20 | -5.12 |
| 2022-12-19 | -6.53 |
| 2022-12-16 | -2.13 |
| 2022-12-15 | -3.07 |
| 2022-12-14 | -3.07 |
| 2022-12-13 | -3.07 |
| 2022-12-12 | -4.33 |
| 2022-12-09 | -4.49 |
| 2022-12-08 | -4.96 |
| 2022-12-07 | -5.12 |
| 2022-12-06 | -4.80 |
| 2022-12-05 | -4.80 |
| 2022-12-02 | -7.32 |
| 2022-12-01 | -7.00 |
| 2022-11-30 | -7.32 |
| 2022-11-29 | -7.48 |
| 2022-11-28 | -8.26 |
| 2022-11-25 | -8.89 |
| 2022-11-24 | -8.89 |
| 2022-11-23 | -11.10 |
| 2022-11-22 | -12.04 |
| 2022-11-21 | -11.57 |
| 2022-11-18 | -11.88 |
| 2022-11-17 | -13.61 |
| 2022-11-16 | -13.46 |
| 2022-11-15 | -13.77 |
| 2022-11-14 | -15.66 |
| 2022-11-11 | -17.23 |
| 2022-11-10 | -22.11 |
| 2022-11-09 | -21.95 |
| 2022-11-08 | -22.90 |
| 2022-11-07 | -22.74 |
| 2022-11-04 | -25.57 |
| 2022-11-03 | -30.76 |
| 2022-11-02 | -31.08 |
| 2022-11-01 | -35.96 |
| 2022-10-31 | -39.10 |
| 2022-10-28 | -37.85 |
| 2022-10-27 | -36.11 |
| 2022-10-26 | -36.59 |
| 2022-10-25 | -36.59 |
| 2022-10-24 | -36.74 |
| 2022-10-21 | -33.60 |
| 2022-10-20 | -34.86 |
| 2022-10-19 | -34.38 |
| 2022-10-18 | -32.97 |
| 2022-10-17 | -35.33 |
| 2022-10-14 | -33.12 |
| 2022-10-13 | -34.23 |
| 2022-10-12 | -33.28 |
| 2022-10-11 | -33.12 |
| 2022-10-10 | -32.97 |
| 2022-10-07 | -29.82 |
| 2022-10-06 | -27.77 |
| 2022-10-05 | -25.26 |
| 2022-10-03 | -30.29 |
| 2022-09-30 | -22.11 |
| 2022-09-29 | -23.53 |
| 2022-09-28 | -24.94 |
| 2022-09-27 | -25.73 |
| 2022-09-26 | -27.62 |
| 2022-09-23 | -24.00 |
| 2022-09-22 | -21.48 |
| 2022-09-21 | -20.85 |
| 2022-09-20 | -19.44 |
| 2022-09-19 | -20.06 |
| 2022-09-16 | -19.91 |
| 2022-09-15 | -19.12 |
| 2022-09-14 | -21.01 |
| 2022-09-13 | -19.59 |
| 2022-09-09 | -20.49 |
| 2022-09-08 | -21.56 |
| 2022-09-07 | -20.34 |
| 2022-09-06 | -20.18 |
| 2022-09-05 | -18.66 |
| 2022-09-02 | -20.34 |
| 2022-09-01 | -22.62 |
| 2022-08-31 | -22.47 |
| 2022-08-30 | -21.56 |
| 2022-08-29 | -21.40 |
| 2022-08-26 | -22.01 |
| 2022-08-25 | -20.49 |
| 2022-08-24 | -21.86 |
| 2022-08-23 | -23.54 |
| 2022-08-22 | -23.69 |
| 2022-08-19 | -23.69 |
| 2022-08-18 | -25.06 |
| 2022-08-17 | -24.30 |
| 2022-08-16 | -25.67 |
| 2022-08-15 | -24.45 |
| 2022-08-12 | -22.77 |
| 2022-08-11 | -22.77 |
| 2022-08-10 | -27.50 |
| 2022-08-09 | -18.05 |
| 2022-08-08 | -17.90 |
| 2022-08-05 | -16.99 |
| 2022-08-04 | -17.90 |
| 2022-08-03 | -15.77 |
| 2022-08-02 | -15.92 |
| 2022-08-01 | -13.64 |
| 2022-07-29 | -10.74 |
| 2022-07-28 | -9.83 |
| 2022-07-27 | -10.74 |
| 2022-07-26 | -9.67 |
| 2022-07-25 | -11.05 |
| 2022-07-22 | -12.87 |
| 2022-07-21 | -9.37 |
| 2022-07-20 | -12.87 |
| 2022-07-19 | -14.24 |
| 2022-07-18 | -15.01 |
| 2022-07-15 | -17.75 |
| 2022-07-14 | -15.62 |
| 2022-07-13 | -15.92 |
| 2022-07-12 | -14.70 |
| 2022-07-11 | -14.09 |
| 2022-07-08 | -11.81 |
| 2022-07-07 | -12.72 |
| 2022-07-06 | -13.79 |
| 2022-07-05 | -13.33 |
| 2022-07-04 | -12.72 |
| 2022-06-30 | -15.62 |
| 2022-06-29 | -13.79 |
| 2022-06-28 | -11.50 |
| 2022-06-27 | -12.42 |
| 2022-06-24 | -12.42 |
| 2022-06-23 | -12.42 |
| 2022-06-22 | -13.94 |
| 2022-06-21 | -13.33 |
| 2022-06-20 | -13.33 |
| 2022-06-17 | -15.16 |
| 2022-06-16 | -14.09 |
| 2022-06-15 | -10.13 |
| 2022-06-14 | -8.15 |
| 2022-06-13 | -8.61 |
| 2022-06-10 | -8.46 |
| 2022-06-09 | -8.30 |
| 2022-06-08 | -7.69 |
| 2022-06-07 | -7.54 |
| 2022-06-06 | -7.69 |
| 2022-06-02 | -6.17 |
| 2022-06-01 | -7.54 |
| 2022-05-31 | -9.98 |
| 2022-05-30 | -10.44 |
| 2022-05-27 | -11.35 |
| 2022-05-26 | -11.96 |
| 2022-05-25 | -13.18 |
| 2022-05-24 | -13.94 |
| 2022-05-23 | -12.87 |
| 2022-05-20 | -13.03 |
| 2022-05-19 | -11.50 |
| 2022-05-18 | -12.57 |
| 2022-05-17 | -13.33 |
| 2022-05-16 | -15.01 |
| 2022-05-13 | -17.60 |
| 2022-05-12 | -20.03 |
| 2022-05-11 | -18.66 |
| 2022-05-10 | -17.75 |
| 2022-05-06 | -16.99 |
| 2022-05-05 | -15.46 |
| 2022-05-04 | -14.40 |
| 2022-05-03 | -14.24 |
| 2022-04-29 | -14.40 |
| 2022-04-28 | -15.01 |
| 2022-04-27 | -16.68 |
| 2022-04-26 | -18.05 |
| 2022-04-25 | -17.75 |
| 2022-04-22 | -14.24 |
| 2022-04-21 | -14.09 |
| 2022-04-20 | -11.96 |
| 2022-04-19 | -9.83 |
| 2022-04-14 | -10.13 |
| 2022-04-13 | -9.83 |
| 2022-04-12 | -9.07 |
| 2022-04-11 | -8.77 |
| 2022-04-08 | -7.29 |
| 2022-04-07 | -7.58 |
| 2022-04-06 | -4.92 |
| 2022-04-04 | -1.96 |
| 2022-04-01 | -6.10 |
| 2022-03-31 | -9.66 |
| 2022-03-30 | -8.62 |
| 2022-03-29 | -8.62 |
| 2022-03-28 | -8.18 |
| 2022-03-25 | -8.32 |
| 2022-03-24 | -6.70 |
| 2022-03-23 | -8.47 |
| 2022-03-22 | -6.10 |
| 2022-03-21 | -8.32 |
| 2022-03-18 | -6.99 |
| 2022-03-17 | -6.55 |
| 2022-03-16 | -16.91 |
| 2022-03-15 | -19.43 |
| 2022-03-14 | -11.14 |
| 2022-03-11 | -11.58 |
| 2022-03-10 | -8.47 |
| 2022-03-09 | -12.32 |
| 2022-03-08 | -13.21 |
| 2022-03-07 | -10.99 |
| 2022-03-04 | -7.14 |
| 2022-03-03 | -6.25 |
| 2022-03-02 | -9.07 |
| 2022-03-01 | -4.77 |
| 2022-02-28 | -4.77 |
| 2022-02-25 | -5.96 |
| 2022-02-24 | -5.07 |
| 2022-02-23 | -4.03 |
| 2022-02-22 | -1.81 |
| 2022-02-21 | -0.18 |
| 2022-02-18 | -0.33 |
| 2022-02-17 | 1.89 |
| 2022-02-16 | 0.12 |
| 2022-02-15 | 1.01 |
| 2022-02-14 | 0.71 |
| 2022-02-11 | 3.38 |
| 2022-02-10 | 3.23 |
| 2022-02-09 | -0.48 |
| 2022-02-08 | -4.47 |
| 2022-02-07 | -6.84 |
| 2022-02-04 | -5.96 |
| 2022-01-31 | -8.18 |
| 2022-01-28 | -6.25 |
| 2022-01-27 | -5.36 |
| 2022-01-26 | -5.51 |
| 2022-01-25 | -4.33 |
| 2022-01-24 | -2.10 |
| 2022-01-21 | -1.51 |
| 2022-01-20 | -3.88 |
| 2022-01-19 | -1.66 |
| 2022-01-18 | -2.55 |
| 2022-01-17 | -2.70 |
| 2022-01-14 | -1.81 |
| 2022-01-13 | -1.51 |
| 2022-01-12 | -2.40 |
| 2022-01-11 | -1.66 |
| 2022-01-10 | -2.70 |
| 2022-01-07 | -1.96 |
| 2022-01-06 | -1.96 |
| 2022-01-05 | -0.62 |
| 2022-01-04 | 0.41 |
| 2022-01-03 | 2.19 |
| 2021-12-31 | 0.26 |
| 2021-12-30 | -0.48 |
| 2021-12-29 | 0.41 |
| 2021-12-28 | 0.12 |
| 2021-12-24 | -0.18 |
| 2021-12-23 | -1.51 |
| 2021-12-22 | -2.25 |
| 2021-12-21 | -3.59 |
| 2021-12-20 | -3.73 |
| 2021-12-17 | -4.62 |
| 2021-12-16 | -3.44 |
| 2021-12-15 | -3.59 |
| 2021-12-14 | -2.25 |
| 2021-12-13 | -1.81 |
| 2021-12-10 | -0.92 |
| 2021-12-09 | 0.56 |
| 2021-12-08 | -0.03 |
| 2021-12-07 | -0.48 |
| 2021-12-06 | 1.89 |
| 2021-12-03 | -0.48 |
| 2021-12-02 | -9.21 |
| 2021-12-01 | -9.66 |
| 2021-11-30 | -9.21 |
| 2021-11-29 | -9.66 |
| 2021-11-26 | -9.81 |
| 2021-11-25 | -8.47 |
| 2021-11-24 | -8.92 |
| 2021-11-23 | -9.81 |
| 2021-11-22 | -9.66 |
| 2021-11-19 | -9.36 |
| 2021-11-18 | -9.36 |
| 2021-11-17 | -7.88 |
| 2021-11-16 | -7.58 |
| 2021-11-15 | -1.36 |
| 2021-11-12 | -8.18 |
| 2021-11-11 | -8.47 |
| 2021-11-10 | -8.92 |
| 2021-11-09 | -9.21 |
| 2021-11-08 | -9.51 |
| 2021-11-05 | -9.66 |
| 2021-11-04 | -10.40 |
| 2021-11-03 | -9.66 |
| 2021-11-02 | -10.55 |
| 2021-11-01 | -7.88 |
| 2021-10-29 | -4.03 |
| 2021-10-28 | -5.07 |
| 2021-10-27 | -1.51 |
| 2021-10-26 | -3.29 |
| 2021-10-25 | -4.18 |
| 2021-10-22 | -5.81 |
| 2021-10-21 | -3.59 |
| 2021-10-20 | -6.55 |
| 2021-10-19 | -4.77 |
| 2021-10-18 | -5.96 |
| 2021-10-15 | -5.07 |
| 2021-10-12 | -1.81 |
| 2021-10-11 | -0.48 |
| 2021-10-08 | 5.15 |
| 2021-10-07 | 3.67 |
| 2021-10-06 | 3.67 |
| 2021-10-05 | 3.08 |
| 2021-10-04 | -0.77 |
| 2021-09-30 | -0.18 |
| 2021-09-29 | -1.36 |
| 2021-09-28 | 1.89 |
| 2021-09-27 | -3.14 |
| 2021-09-24 | -1.96 |
| 2021-09-23 | -0.77 |
| 2021-09-21 | -2.99 |
| 2021-09-20 | -6.55 |
| 2021-09-17 | -5.51 |
| 2021-09-16 | -9.66 |
| 2021-09-15 | -9.21 |
| 2021-09-14 | -10.10 |
| 2021-09-13 | -9.36 |
| 2021-09-10 | -10.25 |
| 2021-09-09 | -9.51 |
| 2021-09-08 | -8.18 |
| 2021-09-07 | -7.64 |
| 2021-09-06 | -8.37 |
| 2021-09-03 | -6.49 |
| 2021-09-02 | -8.08 |
| 2021-09-01 | -7.64 |
| 2021-08-31 | -6.63 |
| 2021-08-30 | -8.08 |
| 2021-08-27 | -12.55 |
| 2021-08-26 | -15.58 |
| 2021-08-25 | -12.26 |
| 2021-08-24 | -14.57 |
| 2021-08-23 | -17.02 |
| 2021-08-20 | -18.32 |
| 2021-08-19 | -12.55 |
| 2021-08-18 | -11.83 |
| 2021-08-17 | -13.56 |
| 2021-08-16 | -11.11 |
| 2021-08-13 | -12.55 |
| 2021-08-12 | -14.43 |
| 2021-08-11 | -17.17 |
| 2021-08-10 | -16.01 |
| 2021-08-09 | -17.17 |
| 2021-08-06 | -17.31 |
| 2021-08-05 | -16.88 |
| 2021-08-04 | -17.02 |
| 2021-08-03 | -17.02 |
| 2021-08-02 | -17.31 |
| 2021-07-30 | -20.05 |
| 2021-07-29 | -19.04 |
| 2021-07-28 | -20.78 |
| 2021-07-27 | -20.34 |
| 2021-07-26 | -16.88 |
| 2021-07-23 | -14.14 |
| 2021-07-22 | -14.43 |
| 2021-07-21 | -15.29 |
| 2021-07-20 | -14.86 |
| 2021-07-19 | -12.12 |
| 2021-07-16 | -9.52 |
| 2021-07-15 | -10.10 |
| 2021-07-14 | -13.56 |
| 2021-07-13 | -12.12 |
| 2021-07-12 | -12.12 |
| 2021-07-09 | -10.67 |
| 2021-07-08 | -10.53 |
| 2021-07-07 | -10.82 |
| 2021-07-06 | -11.54 |
| 2021-07-05 | -9.66 |
| 2021-07-02 | -9.66 |
| 2021-06-30 | -12.55 |
| 2021-06-29 | -12.55 |
| 2021-06-28 | -7.50 |
| 2021-06-25 | -9.95 |
| 2021-06-24 | -9.95 |
| 2021-06-23 | -9.38 |
| 2021-06-22 | -9.52 |
| 2021-06-21 | -10.82 |
| 2021-06-18 | -9.09 |
| 2021-06-17 | -5.33 |
| 2021-06-16 | -9.95 |
| 2021-06-15 | -9.38 |
| 2021-06-11 | -6.49 |
| 2021-06-10 | -6.63 |
| 2021-06-09 | -10.53 |
| 2021-06-08 | -9.09 |
| 2021-06-07 | -9.09 |
| 2021-06-04 | -9.23 |
| 2021-06-03 | -9.95 |
| 2021-06-02 | -10.24 |
| 2021-06-01 | -9.95 |
| 2021-05-31 | -9.09 |
| 2021-05-28 | -8.94 |
| 2021-05-27 | -7.07 |
| 2021-05-26 | -7.93 |
| 2021-05-25 | -5.77 |
| 2021-05-24 | -4.61 |
| 2021-05-21 | -3.89 |
| 2021-05-20 | -6.06 |
| 2021-05-18 | -3.31 |
| 2021-05-17 | -4.32 |
| 2021-05-14 | -4.32 |
| 2021-05-13 | -4.04 |
| 2021-05-12 | -1.29 |
| 2021-05-11 | 4.05 |
| 2021-05-10 | 3.18 |
| 2021-05-07 | 4.05 |
| 2021-05-06 | 3.76 |
| 2021-05-05 | -1.15 |
| 2021-05-04 | -1.01 |
| 2021-05-03 | -1.29 |
| 2021-04-30 | -5.77 |
| 2021-04-29 | -4.04 |
| 2021-04-28 | -6.20 |
| 2021-04-27 | -7.36 |
| 2021-04-26 | -7.79 |
| 2021-04-23 | -6.92 |
| 2021-04-22 | -8.51 |
| 2021-04-21 | -9.52 |
| 2021-04-20 | -9.23 |
| 2021-04-19 | -8.51 |
| 2021-04-16 | -9.95 |
| 2021-04-15 | -9.23 |
| 2021-04-14 | -9.30 |
| 2021-04-13 | -10.01 |
| 2021-04-12 | -11.69 |
| 2021-04-09 | -10.71 |
| 2021-04-08 | -8.04 |
| 2021-04-07 | -11.83 |
| 2021-04-01 | -10.85 |
| 2021-03-31 | -20.53 |
| 2021-03-30 | -19.83 |
| 2021-03-29 | -17.45 |
| 2021-03-26 | -19.69 |
| 2021-03-25 | -19.69 |
| 2021-03-24 | -15.06 |
| 2021-03-23 | -11.41 |
| 2021-03-22 | -10.85 |
| 2021-03-19 | -11.97 |
| 2021-03-18 | -11.97 |
| 2021-03-17 | -12.95 |
| 2021-03-16 | -10.85 |
| 2021-03-15 | -11.41 |
| 2021-03-12 | -12.39 |
| 2021-03-11 | -13.66 |
| 2021-03-10 | -16.04 |
| 2021-03-09 | -18.01 |
| 2021-03-08 | -18.29 |
| 2021-03-05 | -15.62 |
| 2021-03-04 | -16.74 |
| 2021-03-03 | -15.20 |
| 2021-03-02 | -10.43 |
| 2021-03-01 | -18.43 |
| 2021-02-26 | -20.82 |
| 2021-02-25 | -19.69 |
| 2021-02-24 | -20.25 |
| 2021-02-23 | -20.53 |
| 2021-02-22 | -20.39 |
| 2021-02-19 | -19.97 |
| 2021-02-18 | -19.55 |
| 2021-02-17 | -18.15 |
| 2021-02-16 | -18.99 |
| 2021-02-11 | -19.69 |
| 2021-02-10 | -22.50 |
| 2021-02-09 | -20.82 |
| 2021-02-08 | -21.38 |
| 2021-02-05 | -21.24 |
| 2021-02-04 | -19.13 |
| 2021-02-03 | -18.85 |
| 2021-02-02 | -19.97 |
| 2021-02-01 | -19.69 |
| 2021-01-29 | -22.64 |
| 2021-01-28 | -23.62 |
| 2021-01-27 | -22.36 |
| 2021-01-26 | -22.92 |
| 2021-01-25 | -21.38 |
| 2021-01-22 | -20.96 |
| 2021-01-21 | -17.03 |
| 2021-01-20 | -17.59 |
| 2021-01-19 | -18.85 |
| 2021-01-18 | -19.97 |
| 2021-01-15 | -22.36 |
| 2021-01-14 | -21.10 |
| 2021-01-13 | -19.69 |
| 2021-01-12 | -18.71 |
| 2021-01-11 | -23.06 |
| 2021-01-08 | -24.33 |
| 2021-01-07 | -22.50 |
| 2021-01-06 | -22.22 |
| 2021-01-05 | -22.92 |
| 2021-01-04 | -21.38 |
| 2020-12-31 | -24.33 |
| 2020-12-30 | -25.45 |
| 2020-12-29 | -27.27 |
| 2020-12-28 | -27.70 |
| 2020-12-24 | -26.57 |
| 2020-12-23 | -27.27 |
| 2020-12-22 | -28.26 |
| 2020-12-21 | -27.84 |
| 2020-12-18 | -27.13 |
| 2020-12-17 | -25.59 |
| 2020-12-16 | -25.17 |
| 2020-12-15 | -26.29 |
| 2020-12-14 | -27.55 |
| 2020-12-11 | -27.84 |
| 2020-12-10 | -27.84 |
| 2020-12-09 | -28.82 |
| 2020-12-08 | -27.98 |
| 2020-12-07 | -24.61 |
| 2020-12-04 | -26.43 |
| 2020-12-03 | -26.29 |
| 2020-12-02 | -26.71 |
| 2020-12-01 | -26.99 |
| 2020-11-30 | -28.12 |
| 2020-11-27 | -28.40 |
| 2020-11-26 | -26.71 |
| 2020-11-25 | -25.45 |
| 2020-11-24 | -24.89 |
| 2020-11-23 | -22.50 |
| 2020-11-20 | -23.34 |
| 2020-11-19 | -26.29 |
| 2020-11-18 | -24.47 |
| 2020-11-17 | -22.08 |
| 2020-11-16 | -24.75 |
| 2020-11-13 | -24.75 |
| 2020-11-12 | -24.47 |
| 2020-11-11 | -21.24 |
| 2020-11-10 | -23.34 |
| 2020-11-09 | -22.36 |
| 2020-11-06 | -32.05 |
| 2020-11-05 | -33.03 |
| 2020-11-04 | -35.14 |
| 2020-11-03 | -36.12 |
| 2020-11-02 | -36.54 |
| 2020-10-30 | -36.40 |
| 2020-10-29 | -35.14 |
| 2020-10-28 | -33.73 |
| 2020-10-27 | -38.79 |
| 2020-10-23 | -32.61 |
| 2020-10-22 | -31.21 |
| 2020-10-21 | -31.49 |
| 2020-10-20 | -34.86 |
| 2020-10-19 | -35.42 |
| 2020-10-16 | -34.72 |
| 2020-10-15 | -34.57 |
| 2020-10-14 | -33.17 |
| 2020-10-12 | -33.03 |
| 2020-10-09 | -33.17 |
| 2020-10-08 | -29.38 |
| 2020-10-07 | -30.78 |
| 2020-10-06 | -31.21 |
| 2020-10-05 | -34.29 |
| 2020-09-30 | -37.94 |
| 2020-09-29 | -39.21 |
| 2020-09-28 | -41.17 |
| 2020-09-25 | -41.74 |
| 2020-09-24 | -41.45 |
| 2020-09-23 | -42.02 |
| 2020-09-22 | -42.16 |
| 2020-09-21 | -43.00 |
| 2020-09-18 | -42.30 |
| 2020-09-17 | -41.17 |
| 2020-09-16 | -40.19 |
| 2020-09-15 | -40.61 |
| 2020-09-14 | -38.79 |
| 2020-09-11 | -38.23 |
| 2020-09-10 | -36.82 |
| 2020-09-09 | -35.70 |
| 2020-09-08 | -34.88 |
| 2020-09-07 | -34.34 |
| 2020-09-04 | -35.70 |
| 2020-09-03 | -38.41 |
| 2020-09-02 | -39.23 |
| 2020-09-01 | -40.04 |
| 2020-08-31 | -40.45 |
| 2020-08-28 | -40.72 |
| 2020-08-27 | -42.48 |
| 2020-08-26 | -40.31 |
| 2020-08-25 | -40.31 |
| 2020-08-24 | -40.31 |
| 2020-08-21 | -39.77 |
| 2020-08-20 | -39.90 |
| 2020-08-19 | -39.90 |
| 2020-08-18 | -39.63 |
| 2020-08-17 | -40.85 |
| 2020-08-14 | -42.62 |
| 2020-08-13 | -43.43 |
| 2020-08-12 | -43.57 |
| 2020-08-11 | -45.06 |
| 2020-08-10 | -46.55 |
| 2020-08-07 | -46.28 |
| 2020-08-06 | -44.92 |
| 2020-08-05 | -44.65 |
| 2020-08-04 | -44.92 |
| 2020-08-03 | -44.52 |
| 2020-07-31 | -45.19 |
| 2020-07-30 | -44.38 |
| 2020-07-29 | -44.65 |
| 2020-07-28 | -44.79 |
| 2020-07-27 | -44.11 |
| 2020-07-24 | -44.38 |
| 2020-07-23 | -44.24 |
| 2020-07-22 | -44.24 |
| 2020-07-21 | -44.38 |
| 2020-07-20 | -42.48 |
| 2020-07-17 | -44.11 |
| 2020-07-16 | -43.43 |
| 2020-07-15 | -43.02 |
| 2020-07-14 | -43.02 |
| 2020-07-13 | -43.02 |
| 2020-07-10 | -42.89 |
| 2020-07-09 | -40.85 |
| 2020-07-08 | -41.26 |
| 2020-07-07 | -41.40 |
| 2020-07-06 | -39.77 |
| 2020-07-03 | -42.35 |
| 2020-07-02 | -42.07 |
| 2020-06-30 | -43.57 |
| 2020-06-29 | -44.11 |
| 2020-06-26 | -43.02 |
| 2020-06-24 | -42.48 |
| 2020-06-23 | -43.02 |
| 2020-06-22 | -43.84 |
| 2020-06-19 | -42.35 |
| 2020-06-18 | -42.07 |
| 2020-06-17 | -41.26 |
| 2020-06-16 | -41.67 |
| 2020-06-15 | -42.48 |
| 2020-06-12 | -42.75 |
| 2020-06-11 | -41.80 |
| 2020-06-10 | -40.85 |
| 2020-06-09 | -41.40 |
| 2020-06-08 | -42.62 |
| 2020-06-05 | -41.67 |
| 2020-06-04 | -44.11 |
| 2020-06-03 | -44.79 |
| 2020-06-02 | -45.47 |
| 2020-06-01 | -46.01 |
| 2020-05-29 | -47.50 |
| 2020-05-28 | -47.91 |
| 2020-05-27 | -47.64 |
| 2020-05-26 | -47.91 |
| 2020-05-25 | -49.54 |
| 2020-05-22 | -49.22 |
| 2020-05-21 | -47.14 |
| 2020-05-20 | -47.27 |
| 2020-05-19 | -46.62 |
| 2020-05-18 | -49.22 |
| 2020-05-15 | -49.48 |
| 2020-05-14 | -48.70 |
| 2020-05-13 | -47.92 |
| 2020-05-12 | -47.27 |
| 2020-05-11 | -45.84 |
| 2020-05-08 | -47.01 |
| 2020-05-07 | -47.79 |
| 2020-05-06 | -47.79 |
| 2020-05-05 | -49.22 |
| 2020-05-04 | -50.26 |
| 2020-04-29 | -46.23 |
| 2020-04-28 | -47.01 |
| 2020-04-27 | -49.74 |
| 2020-04-24 | -51.18 |
| 2020-04-23 | -51.83 |
| 2020-04-22 | -49.61 |
| 2020-04-21 | -50.79 |
| 2020-04-20 | -48.96 |
| 2020-04-17 | -48.18 |
| 2020-04-16 | -50.79 |
| 2020-04-15 | -49.35 |
| 2020-04-14 | -48.44 |
| 2020-04-09 | -47.01 |
| 2020-04-08 | -48.96 |
| 2020-04-07 | -49.61 |
| 2020-04-06 | -51.44 |
| 2020-04-03 | -53.13 |
| 2020-04-02 | -52.74 |
| 2020-04-01 | -52.48 |
| 2020-03-31 | -51.31 |
| 2020-03-30 | -53.78 |
| 2020-03-27 | -50.79 |
| 2020-03-26 | -53.39 |
| 2020-03-25 | -53.13 |
| 2020-03-24 | -55.47 |
| 2020-03-23 | -56.38 |
| 2020-03-20 | -55.47 |
| 2020-03-19 | -56.12 |
| 2020-03-18 | -52.61 |
| 2020-03-17 | -49.61 |
| 2020-03-16 | -45.97 |
| 2020-03-13 | -43.36 |
| 2020-03-12 | -40.76 |
| 2020-03-11 | -37.51 |
| 2020-03-10 | -38.16 |
| 2020-03-09 | -37.38 |
| 2020-03-06 | -34.25 |
| 2020-03-05 | -31.52 |
| 2020-03-04 | -31.78 |
| 2020-03-03 | -31.65 |
| 2020-03-02 | -31.91 |
| 2020-02-28 | -32.43 |
| 2020-02-27 | -30.34 |
| 2020-02-26 | -30.47 |
| 2020-02-25 | -30.08 |
| 2020-02-24 | -28.91 |
| 2020-02-21 | -27.48 |
| 2020-02-20 | -25.53 |
| 2020-02-19 | -24.36 |
| 2020-02-18 | -23.05 |
| 2020-02-17 | -21.23 |
| 2020-02-14 | -21.62 |
| 2020-02-13 | -22.92 |
| 2020-02-12 | -23.18 |
| 2020-02-11 | -24.88 |
| 2020-02-10 | -25.27 |
| 2020-02-07 | -25.27 |
| 2020-02-06 | -25.01 |
| 2020-02-05 | -25.66 |
| 2020-02-04 | -25.92 |
| 2020-02-03 | -26.70 |
| 2020-01-31 | -28.13 |
| 2020-01-30 | -25.79 |
| 2020-01-29 | -22.92 |
| 2020-01-24 | -20.71 |
| 2020-01-23 | -20.71 |
| 2020-01-22 | -19.54 |
| 2020-01-21 | -19.54 |
| 2020-01-20 | -17.85 |
| 2020-01-17 | -17.19 |
| 2020-01-16 | -17.85 |
| 2020-01-15 | -17.98 |
| 2020-01-14 | -16.67 |
| 2020-01-13 | -17.45 |
| 2020-01-10 | -17.98 |
| 2020-01-09 | -17.45 |
| 2020-01-08 | -18.63 |
| 2020-01-07 | -17.59 |
| 2020-01-06 | -17.32 |
| 2020-01-03 | -15.50 |
| 2020-01-02 | -15.37 |
| 2019-12-31 | -16.93 |
| 2019-12-30 | -16.41 |
| 2019-12-27 | -15.50 |
| 2019-12-24 | -17.59 |
| 2019-12-23 | -16.80 |
| 2019-12-20 | -16.93 |
| 2019-12-19 | -17.19 |
| 2019-12-18 | -16.67 |
| 2019-12-17 | -16.93 |
| 2019-12-16 | -16.54 |
| 2019-12-13 | -16.80 |
| 2019-12-12 | -18.50 |
| 2019-12-11 | -19.41 |
| 2019-12-10 | -19.93 |
| 2019-12-09 | -19.54 |
| 2019-12-06 | -21.10 |
| 2019-12-05 | -18.89 |
| 2019-12-04 | -17.85 |
| 2019-12-03 | -16.15 |
| 2019-12-02 | -17.45 |
| 2019-11-29 | -17.06 |
| 2019-11-28 | -17.32 |
| 2019-11-27 | -16.80 |
| 2019-11-26 | -16.41 |
| 2019-11-25 | -16.28 |
| 2019-11-22 | -16.54 |
| 2019-11-21 | -17.59 |
| 2019-11-20 | -13.55 |
| 2019-11-19 | -14.33 |
| 2019-11-18 | -13.03 |
| 2019-11-15 | -17.59 |
| 2019-11-14 | -18.11 |
| 2019-11-13 | -15.63 |
| 2019-11-12 | -17.45 |
| 2019-11-11 | -17.72 |
| 2019-11-08 | -15.24 |
| 2019-11-07 | -16.67 |
| 2019-11-06 | -16.80 |
| 2019-11-05 | -17.98 |
| 2019-11-04 | -16.93 |
| 2019-11-01 | -19.28 |
| 2019-10-31 | -19.67 |
| 2019-10-30 | -20.97 |
| 2019-10-29 | -18.89 |
| 2019-10-28 | -19.15 |
| 2019-10-25 | -19.67 |
| 2019-10-24 | -19.28 |
| 2019-10-23 | -19.41 |
| 2019-10-22 | -20.32 |
| 2019-10-21 | -19.28 |
| 2019-10-18 | -18.24 |
| 2019-10-17 | -17.45 |
| 2019-10-16 | -18.50 |
| 2019-10-15 | -17.85 |
| 2019-10-14 | -16.67 |
| 2019-10-11 | -17.06 |
| 2019-10-10 | -17.85 |
| 2019-10-09 | -19.15 |
| 2019-10-08 | -19.15 |
| 2019-10-04 | -20.06 |
| 2019-10-03 | -19.93 |
| 2019-10-02 | -17.59 |
| 2019-09-30 | -18.50 |
| 2019-09-27 | -20.19 |
| 2019-09-26 | -20.19 |
| 2019-09-25 | -19.93 |
| 2019-09-24 | -18.63 |
| 2019-09-23 | -18.24 |
| 2019-09-20 | -18.37 |
| 2019-09-19 | -16.28 |
| 2019-09-18 | -14.98 |
| 2019-09-17 | -14.98 |
| 2019-09-16 | -14.59 |
| 2019-09-13 | -14.07 |
| 2019-09-12 | -15.11 |
| 2019-09-11 | -14.82 |
| 2019-09-10 | -15.08 |
| 2019-09-09 | -14.44 |
| 2019-09-06 | -13.68 |
| 2019-09-05 | -16.99 |
| 2019-09-04 | -16.10 |
| 2019-09-03 | -16.48 |
| 2019-09-02 | -15.59 |
| 2019-08-30 | -12.53 |
| 2019-08-29 | -13.93 |
| 2019-08-28 | -16.61 |
| 2019-08-27 | -16.35 |
| 2019-08-26 | -18.52 |
| 2019-08-23 | -15.72 |
| 2019-08-22 | -17.24 |
| 2019-08-21 | -17.24 |
| 2019-08-20 | -16.35 |
| 2019-08-19 | -17.24 |
| 2019-08-16 | -17.63 |
| 2019-08-15 | -19.66 |
| 2019-08-14 | -18.14 |
| 2019-08-13 | -16.86 |
| 2019-08-12 | -14.95 |
| 2019-08-09 | -14.19 |
| 2019-08-08 | -12.92 |
| 2019-08-07 | -13.17 |
| 2019-08-06 | -13.93 |
| 2019-08-05 | -11.90 |
| 2019-08-02 | -11.13 |
| 2019-08-01 | -7.57 |
| 2019-07-31 | -12.66 |
| 2019-07-30 | -9.60 |
| 2019-07-29 | -9.35 |
| 2019-07-26 | -9.10 |
| 2019-07-25 | -8.08 |
| 2019-07-24 | -7.95 |
| 2019-07-23 | -7.57 |
| 2019-07-22 | -7.06 |
| 2019-07-19 | -5.40 |
| 2019-07-18 | -6.55 |
| 2019-07-17 | -4.89 |
| 2019-07-16 | -4.13 |
| 2019-07-15 | -5.66 |
| 2019-07-12 | -6.04 |
| 2019-07-11 | -4.89 |
| 2019-07-10 | -5.02 |
| 2019-07-09 | -4.51 |
| 2019-07-08 | -4.38 |
| 2019-07-05 | -2.86 |
| 2019-07-04 | -2.73 |
| 2019-07-03 | 0.07 |
| 2019-07-02 | -2.86 |
| 2019-06-28 | -1.84 |
| 2019-06-27 | -2.60 |
| 2019-06-26 | -1.97 |
| 2019-06-25 | -2.60 |
| 2019-06-24 | -1.07 |
| 2019-06-21 | -3.24 |
| 2019-06-20 | -2.48 |
| 2019-06-19 | -3.11 |
| 2019-06-18 | -5.02 |
| 2019-06-17 | -5.15 |
| 2019-06-14 | -3.88 |
| 2019-06-13 | -3.62 |
| 2019-06-12 | -3.24 |
| 2019-06-11 | -4.00 |
| 2019-06-10 | -3.24 |
| 2019-06-06 | -6.04 |
| 2019-06-05 | -4.77 |
| 2019-06-04 | -4.51 |
| 2019-06-03 | -3.11 |
| 2019-05-31 | -2.98 |
| 2019-05-30 | -4.26 |
| 2019-05-29 | -5.15 |
| 2019-05-28 | -5.02 |
| 2019-05-27 | -8.08 |
| 2019-05-24 | -8.43 |
| 2019-05-23 | -10.80 |
| 2019-05-22 | -9.68 |
| 2019-05-21 | -8.93 |
| 2019-05-20 | -10.30 |
| 2019-05-17 | -8.93 |
| 2019-05-16 | -9.06 |
| 2019-05-15 | -10.80 |
| 2019-05-14 | -12.17 |
| 2019-05-10 | -9.31 |
| 2019-05-09 | -11.80 |
| 2019-05-08 | -7.44 |
| 2019-05-07 | -5.82 |
| 2019-05-06 | -6.56 |
| 2019-05-03 | -3.82 |
| 2019-05-02 | -3.70 |
| 2019-04-30 | -2.58 |
| 2019-04-29 | -0.96 |
| 2019-04-26 | -0.34 |
| 2019-04-25 | 6.64 |
| 2019-04-24 | 8.38 |
| 2019-04-23 | 9.01 |
| 2019-04-18 | 10.88 |
| 2019-04-17 | 11.75 |
| 2019-04-16 | 11.50 |
| 2019-04-15 | 12.37 |
| 2019-04-12 | 13.12 |
| 2019-04-11 | 12.74 |
| 2019-04-10 | 15.36 |
| 2019-04-09 | 14.24 |
| 2019-04-08 | 12.00 |
| 2019-04-04 | 11.37 |
| 2019-04-03 | 11.25 |
| 2019-04-02 | 10.75 |
| 2019-04-01 | 8.88 |
| 2019-03-29 | 5.64 |
| 2019-03-28 | -4.95 |
| 2019-03-27 | -3.08 |
| 2019-03-26 | -2.20 |
| 2019-03-25 | -1.21 |
| 2019-03-22 | 0.66 |
| 2019-03-21 | 1.16 |
| 2019-03-20 | -2.08 |
| 2019-03-19 | -1.08 |
| 2019-03-18 | -1.83 |
| 2019-03-15 | -2.95 |
| 2019-03-14 | -1.83 |
| 2019-03-13 | -1.08 |
| 2019-03-12 | -0.21 |
| 2019-03-11 | -1.46 |
| 2019-03-08 | -1.71 |
| 2019-03-07 | 1.41 |
| 2019-03-06 | 3.65 |
| 2019-03-05 | 3.78 |
| 2019-03-04 | 4.65 |
| 2019-03-01 | 5.15 |
| 2019-02-28 | 3.90 |
| 2019-02-27 | 7.76 |
| 2019-02-26 | 6.27 |
| 2019-02-25 | 9.13 |
| 2019-02-22 | 6.89 |
| 2019-02-21 | 5.89 |
| 2019-02-20 | 7.01 |
| 2019-02-19 | 5.02 |
| 2019-02-18 | 3.15 |
| 2019-02-15 | 4.27 |
| 2019-02-14 | 5.39 |
| 2019-02-13 | 7.01 |
| 2019-02-12 | 5.02 |
| 2019-02-11 | 5.89 |
| 2019-02-08 | 5.39 |
| 2019-02-04 | 3.15 |
| 2019-02-01 | 3.78 |
| 2019-01-31 | 1.66 |
| 2019-01-30 | -2.83 |
| 2019-01-29 | -2.95 |
| 2019-01-28 | -1.08 |
| 2019-01-25 | 0.29 |
| 2019-01-24 | 4.02 |
| 2019-01-23 | 4.52 |
| 2019-01-22 | 2.78 |
| 2019-01-21 | 0.66 |
| 2019-01-18 | 2.28 |
| 2019-01-17 | 2.03 |
| 2019-01-16 | -0.34 |
| 2019-01-15 | -4.07 |
| 2019-01-14 | -3.45 |
| 2019-01-11 | -2.45 |
| 2019-01-10 | -3.70 |
| 2019-01-09 | -3.95 |
| 2019-01-08 | -4.07 |
| 2019-01-07 | -5.82 |
| 2019-01-04 | -4.32 |
| 2019-01-03 | -6.07 |
| 2019-01-02 | -8.18 |
| 2018-12-31 | -4.07 |
| 2018-12-28 | -3.70 |
| 2018-12-27 | -4.07 |
| 2018-12-24 | -4.07 |
| 2018-12-21 | -3.58 |
| 2018-12-20 | -2.95 |
| 2018-12-19 | -1.58 |
| 2018-12-18 | -3.45 |
| 2018-12-17 | -4.07 |
| 2018-12-14 | -2.83 |
| 2018-12-13 | -2.33 |
| 2018-12-12 | -5.07 |
| 2018-12-11 | -6.19 |
| 2018-12-10 | -8.06 |
| 2018-12-07 | -7.31 |
| 2018-12-06 | -5.69 |
| 2018-12-05 | -1.21 |
| 2018-12-04 | -0.46 |
| 2018-12-03 | -1.33 |
| 2018-11-30 | -1.08 |
| 2018-11-29 | -1.21 |
| 2018-11-28 | -0.34 |
| 2018-11-27 | 0.29 |
| 2018-11-26 | 0.29 |
| 2018-11-23 | -0.09 |
| 2018-11-22 | -0.34 |
| 2018-11-21 | -1.83 |
| 2018-11-20 | -1.83 |
| 2018-11-19 | -0.71 |
| 2018-11-16 | -0.59 |
| 2018-11-15 | -1.58 |
| 2018-11-14 | -1.96 |
| 2018-11-13 | -2.33 |
| 2018-11-12 | -2.70 |
| 2018-11-09 | -4.57 |
| 2018-11-08 | -0.71 |
| 2018-11-07 | -1.21 |
| 2018-11-06 | -0.83 |
| 2018-11-05 | -2.70 |
| 2018-11-02 | -0.71 |
| 2018-11-01 | -2.20 |
| 2018-10-31 | -0.34 |
| 2018-10-30 | -2.70 |
| 2018-10-29 | 1.28 |
| 2018-10-26 | -1.58 |
| 2018-10-25 | 0.16 |
| 2018-10-24 | 0.41 |
| 2018-10-23 | 1.16 |
| 2018-10-22 | 3.15 |
| 2018-10-19 | 3.28 |
| 2018-10-18 | 1.66 |
| 2018-10-16 | 4.02 |
| 2018-10-15 | 2.65 |
| 2018-10-12 | 4.02 |
| 2018-10-11 | 4.02 |
| 2018-10-10 | 8.63 |
| 2018-10-09 | 3.53 |
| 2018-10-08 | 1.91 |
| 2018-10-05 | 4.15 |
| 2018-10-04 | 3.78 |
| 2018-10-03 | 6.02 |
| 2018-10-02 | 4.15 |
| 2018-09-28 | 7.26 |
| 2018-09-27 | 0.29 |
| 2018-09-26 | -0.96 |
| 2018-09-24 | -0.34 |
| 2018-09-21 | -4.07 |
| 2018-09-20 | -3.58 |
| 2018-09-19 | -5.19 |
| 2018-09-18 | -5.57 |
| 2018-09-17 | -7.56 |
| 2018-09-14 | -5.19 |
| 2018-09-13 | -5.19 |
| 2018-09-12 | -7.69 |
| 2018-09-11 | -5.82 |
| 2018-09-10 | -4.70 |
| 2018-09-07 | -4.61 |
| 2018-09-06 | -3.76 |
| 2018-09-05 | -1.93 |
| 2018-09-04 | 1.60 |
| 2018-09-03 | 0.63 |
| 2018-08-31 | 1.24 |
| 2018-08-30 | 3.19 |
| 2018-08-29 | 2.82 |
| 2018-08-28 | -0.22 |
| 2018-08-27 | -7.05 |
| 2018-08-24 | -9.24 |
| 2018-08-23 | -7.29 |
| 2018-08-22 | -7.41 |
| 2018-08-21 | -6.80 |
| 2018-08-20 | -11.55 |
| 2018-08-17 | -10.82 |
| 2018-08-16 | -11.68 |
| 2018-08-15 | -10.70 |
| 2018-08-14 | -7.41 |
| 2018-08-13 | -9.97 |
| 2018-08-10 | -6.19 |
| 2018-08-09 | -7.05 |
| 2018-08-08 | -7.41 |
| 2018-08-07 | -10.09 |
| 2018-08-06 | -10.82 |
| 2018-08-03 | -10.82 |
| 2018-08-02 | -10.09 |
| 2018-08-01 | -9.97 |
| 2018-07-31 | -10.21 |
| 2018-07-30 | -9.97 |
| 2018-07-27 | -10.33 |
| 2018-07-26 | -12.16 |
| 2018-07-25 | -12.04 |
| 2018-07-24 | -12.16 |
| 2018-07-23 | -11.68 |
| 2018-07-20 | -11.43 |
| 2018-07-19 | -13.62 |
| 2018-07-18 | -13.75 |
| 2018-07-17 | -14.96 |
| 2018-07-16 | -14.72 |
| 2018-07-13 | -15.21 |
| 2018-07-12 | -17.16 |
| 2018-07-11 | -18.13 |
| 2018-07-10 | -18.25 |
| 2018-07-09 | -17.28 |
| 2018-07-06 | -17.77 |
| 2018-07-05 | -18.38 |
| 2018-07-04 | -19.72 |
| 2018-07-03 | -19.84 |
| 2018-06-29 | -20.32 |
| 2018-06-28 | -21.66 |
| 2018-06-27 | -21.06 |
| 2018-06-26 | -20.57 |
| 2018-06-25 | -18.50 |
| 2018-06-22 | -17.04 |
| 2018-06-21 | -13.14 |
| 2018-06-20 | -13.26 |
| 2018-06-19 | -16.55 |
| 2018-06-15 | -12.77 |
| 2018-06-14 | -11.19 |
| 2018-06-13 | -11.92 |
| 2018-06-12 | -10.70 |
| 2018-06-11 | -10.70 |
| 2018-06-08 | -12.28 |
| 2018-06-07 | -11.68 |
| 2018-06-06 | -11.92 |
| 2018-06-05 | -12.16 |
| 2018-06-04 | -10.33 |
| 2018-06-01 | -9.48 |
| 2018-05-31 | -8.02 |
| 2018-05-30 | -11.19 |
| 2018-05-29 | -11.19 |
| 2018-05-28 | -10.21 |
| 2018-05-25 | -9.73 |
| 2018-05-24 | -10.58 |
| 2018-05-23 | -11.07 |
| 2018-05-21 | -8.99 |
| 2018-05-18 | -14.61 |
| 2018-05-17 | -15.57 |
| 2018-05-16 | -16.05 |
| 2018-05-15 | -14.97 |
| 2018-05-14 | -13.77 |
| 2018-05-11 | -14.61 |
| 2018-05-10 | -17.60 |
| 2018-05-09 | -17.48 |
| 2018-05-08 | -16.88 |
| 2018-05-07 | -18.80 |
| 2018-05-04 | -19.39 |
| 2018-05-03 | -18.68 |
| 2018-05-02 | -17.48 |
| 2018-04-30 | -17.12 |
| 2018-04-27 | -18.92 |
| 2018-04-26 | -22.15 |
| 2018-04-25 | -22.38 |
| 2018-04-24 | -22.03 |
| 2018-04-23 | -23.10 |
| 2018-04-20 | -22.38 |
| 2018-04-19 | -22.15 |
| 2018-04-18 | -23.70 |
| 2018-04-17 | -23.46 |
| 2018-04-16 | -21.91 |
| 2018-04-13 | -21.07 |
| 2018-04-12 | -20.35 |
| 2018-04-11 | -18.56 |
| 2018-04-10 | -17.60 |
| 2018-04-09 | -17.96 |
| 2018-04-06 | -19.51 |
| 2018-04-04 | -21.31 |
| 2018-04-03 | -19.04 |
| 2018-03-29 | -21.07 |
| 2018-03-28 | -19.63 |
| 2018-03-27 | -17.60 |
| 2018-03-26 | -17.60 |
| 2018-03-23 | -16.17 |
| 2018-03-22 | -13.89 |
| 2018-03-21 | -13.77 |
| 2018-03-20 | -13.77 |
| 2018-03-19 | -12.70 |
| 2018-03-16 | -11.38 |
| 2018-03-15 | -14.37 |
| 2018-03-14 | -13.77 |
| 2018-03-13 | -13.06 |
| 2018-03-12 | -12.82 |
| 2018-03-09 | -13.42 |
| 2018-03-08 | -13.18 |
| 2018-03-07 | -14.73 |
| 2018-03-06 | -13.42 |
| 2018-03-05 | -13.53 |
| 2018-03-02 | -11.62 |
| 2018-03-01 | -10.90 |
| 2018-02-28 | -8.99 |
| 2018-02-27 | -9.11 |
| 2018-02-26 | -9.59 |
| 2018-02-23 | -9.71 |
| 2018-02-22 | -11.02 |
| 2018-02-21 | -10.54 |
| 2018-02-20 | -10.78 |
| 2018-02-15 | -12.58 |
| 2018-02-14 | -13.30 |
| 2018-02-13 | -13.30 |
| 2018-02-12 | -13.06 |
| 2018-02-09 | -10.43 |
| 2018-02-08 | -8.39 |
| 2018-02-07 | -7.44 |
| 2018-02-06 | -9.47 |
| 2018-02-05 | -7.08 |
| 2018-02-02 | -7.79 |
| 2018-02-01 | -2.77 |
| 2018-01-31 | -2.05 |
| 2018-01-30 | -2.17 |
| 2018-01-29 | 0.46 |
| 2018-01-26 | 0.34 |
| 2018-01-25 | 0.10 |
| 2018-01-24 | 0.70 |
| 2018-01-23 | 1.18 |
| 2018-01-22 | 0.22 |
| 2018-01-19 | 0.46 |
| 2018-01-18 | 1.53 |
| 2018-01-17 | 1.41 |
| 2018-01-16 | -1.81 |
| 2018-01-15 | -2.65 |
| 2018-01-12 | -1.93 |
| 2018-01-11 | -2.53 |
| 2018-01-10 | -2.53 |
| 2018-01-09 | -2.53 |
| 2018-01-08 | -2.77 |
| 2018-01-05 | -3.25 |
| 2018-01-04 | -4.33 |
| 2018-01-03 | -3.13 |
| 2018-01-02 | -1.81 |
| 2017-12-29 | -2.77 |
| 2017-12-28 | -3.25 |
| 2017-12-27 | -3.49 |
| 2017-12-22 | -4.68 |
| 2017-12-21 | -4.21 |
| 2017-12-20 | -4.33 |
| 2017-12-19 | -4.09 |
| 2017-12-18 | -4.33 |
| 2017-12-15 | -3.73 |
| 2017-12-14 | -2.77 |
| 2017-12-13 | -4.68 |
| 2017-12-12 | -5.04 |
| 2017-12-11 | -4.68 |
| 2017-12-08 | -5.40 |
| 2017-12-07 | -6.24 |
| 2017-12-06 | -4.45 |
| 2017-12-05 | -4.92 |
| 2017-12-04 | -4.21 |
| 2017-12-01 | -6.48 |
| 2017-11-30 | -5.88 |
| 2017-11-29 | -4.92 |
| 2017-11-28 | -4.45 |
| 2017-11-27 | -4.92 |
| 2017-11-24 | -2.65 |
| 2017-11-23 | -3.73 |
| 2017-11-22 | -3.13 |
| 2017-11-21 | -4.57 |
| 2017-11-20 | -6.00 |
| 2017-11-17 | -6.12 |
| 2017-11-16 | -7.91 |
| 2017-11-15 | -0.02 |
| 2017-11-14 | 0.70 |
| 2017-11-13 | 1.53 |
| 2017-11-10 | 3.33 |
| 2017-11-09 | 6.68 |
| 2017-11-08 | 5.24 |
| 2017-11-07 | 6.68 |
| 2017-11-06 | 8.23 |
| 2017-11-03 | 8.71 |
| 2017-11-02 | 8.35 |
| 2017-11-01 | 8.35 |
| 2017-10-31 | 8.11 |
| 2017-10-30 | 8.11 |
| 2017-10-27 | 9.19 |
| 2017-10-26 | 9.19 |
| 2017-10-25 | 9.43 |
| 2017-10-24 | 9.79 |
| 2017-10-23 | 7.75 |
| 2017-10-20 | 6.92 |
| 2017-10-19 | 7.15 |
| 2017-10-18 | 7.51 |
| 2017-10-17 | 6.80 |
| 2017-10-16 | 7.99 |
| 2017-10-13 | 6.80 |
| 2017-10-12 | 7.27 |
| 2017-10-11 | 7.04 |
| 2017-10-10 | 5.36 |
| 2017-10-09 | 4.16 |
| 2017-10-06 | 5.60 |
| 2017-10-04 | 4.16 |
| 2017-10-03 | 4.88 |
| 2017-09-29 | 3.93 |
| 2017-09-28 | 4.16 |
| 2017-09-27 | 3.57 |
| 2017-09-26 | 2.25 |
| 2017-09-25 | 1.41 |
| 2017-09-22 | 2.37 |
| 2017-09-21 | 3.33 |
| 2017-09-20 | 3.33 |
| 2017-09-19 | 2.25 |
| 2017-09-18 | 3.69 |
| 2017-09-15 | 1.77 |
| 2017-09-14 | 2.37 |
| 2017-09-13 | 4.05 |
| 2017-09-12 | 6.56 |
| 2017-09-11 | 7.04 |
| 2017-09-08 | 6.16 |
| 2017-09-07 | 5.93 |
| 2017-09-06 | 5.22 |
| 2017-09-05 | 6.04 |
| 2017-09-04 | 6.16 |
| 2017-09-01 | 7.58 |
| 2017-08-31 | 9.35 |
| 2017-08-30 | 1.91 |
| 2017-08-29 | 8.05 |
| 2017-08-28 | 9.59 |
| 2017-08-25 | 9.83 |
| 2017-08-24 | 10.06 |
| 2017-08-22 | 9.47 |
| 2017-08-21 | 9.35 |
| 2017-08-18 | 7.23 |
| 2017-08-17 | 8.41 |
| 2017-08-16 | 7.34 |
| 2017-08-15 | 6.04 |
| 2017-08-14 | 8.29 |
| 2017-08-11 | 9.35 |
| 2017-08-10 | 11.13 |
| 2017-08-09 | 11.72 |
| 2017-08-08 | 12.78 |
| 2017-08-07 | 13.96 |
| 2017-08-04 | 13.14 |
| 2017-08-03 | 12.66 |
| 2017-08-02 | 12.07 |
| 2017-08-01 | 12.31 |
| 2017-07-31 | 13.02 |
| 2017-07-28 | 12.43 |
| 2017-07-27 | 13.49 |
| 2017-07-26 | 13.26 |
| 2017-07-25 | 13.49 |
| 2017-07-24 | 14.91 |
| 2017-07-21 | 13.61 |
| 2017-07-20 | 12.66 |
| 2017-07-19 | 14.20 |
| 2017-07-18 | 15.03 |
| 2017-07-17 | 16.09 |
| 2017-07-14 | 9.35 |
| 2017-07-13 | 8.05 |
| 2017-07-12 | 5.81 |
| 2017-07-11 | 6.99 |
| 2017-07-10 | 7.58 |
| 2017-07-07 | 4.63 |
| 2017-07-06 | 4.74 |
| 2017-07-05 | 5.10 |
| 2017-07-04 | 5.69 |
| 2017-07-03 | 8.17 |
| 2017-06-30 | 8.29 |
| 2017-06-29 | 6.04 |
| 2017-06-28 | 5.93 |
| 2017-06-27 | 7.11 |
| 2017-06-26 | 6.04 |
| 2017-06-23 | 7.70 |
| 2017-06-22 | 8.05 |
| 2017-06-21 | 6.16 |
| 2017-06-20 | 6.99 |
| 2017-06-19 | 7.23 |
| 2017-06-16 | 6.75 |
| 2017-06-15 | 4.51 |
| 2017-06-14 | 4.51 |
| 2017-06-13 | 4.51 |
| 2017-06-12 | 4.63 |
| 2017-06-09 | 5.93 |
| 2017-06-08 | 8.17 |
| 2017-06-07 | 5.22 |
| 2017-06-06 | 5.10 |
| 2017-06-05 | 5.81 |
| 2017-06-02 | 5.57 |
| 2017-06-01 | 6.52 |
| 2017-05-31 | 7.58 |
| 2017-05-29 | 6.87 |
| 2017-05-26 | 5.93 |
| 2017-05-25 | 6.16 |
| 2017-05-24 | 5.33 |
| 2017-05-23 | 5.22 |
| 2017-05-22 | 2.85 |
| 2017-05-19 | 1.81 |
| 2017-05-18 | 1.93 |
| 2017-05-17 | 2.98 |
| 2017-05-16 | 2.40 |
| 2017-05-15 | 2.40 |
| 2017-05-12 | 1.69 |
| 2017-05-11 | 2.87 |
| 2017-05-10 | 1.46 |
| 2017-05-09 | 2.28 |
| 2017-05-08 | -0.30 |
| 2017-05-05 | -1.23 |
| 2017-05-04 | 1.23 |
| 2017-05-02 | 1.11 |
| 2017-04-28 | -0.18 |
| 2017-04-27 | -0.53 |
| 2017-04-26 | -0.18 |
| 2017-04-25 | 1.23 |
| 2017-04-24 | -0.18 |
| 2017-04-21 | -1.47 |
| 2017-04-20 | -2.41 |
| 2017-04-19 | -2.41 |
| 2017-04-18 | -2.29 |
| 2017-04-13 | -0.53 |
| 2017-04-12 | -1.59 |
| 2017-04-11 | -2.52 |
| 2017-04-10 | -1.70 |
| 2017-04-07 | -1.59 |
| 2017-04-06 | 1.58 |
| 2017-04-05 | 3.10 |
| 2017-04-03 | 1.93 |
| 2017-03-31 | 0.52 |
| 2017-03-30 | 0.52 |
| 2017-03-29 | -1.23 |
| 2017-03-28 | -2.41 |
| 2017-03-27 | 0.64 |
| 2017-03-24 | 2.28 |
| 2017-03-23 | 1.69 |
| 2017-03-22 | 0.87 |
| 2017-03-21 | 1.81 |
| 2017-03-20 | 1.93 |
| 2017-03-17 | -0.88 |
| 2017-03-16 | -0.65 |
| 2017-03-15 | -1.59 |
| 2017-03-14 | -0.88 |
| 2017-03-13 | -0.41 |
| 2017-03-10 | -1.35 |
| 2017-03-09 | 0.41 |
| 2017-03-08 | -0.88 |
| 2017-03-07 | -1.00 |
| 2017-03-06 | -0.65 |
| 2017-03-03 | -0.41 |
| 2017-03-02 | -1.94 |
| 2017-03-01 | -0.65 |
| 2017-02-28 | 1.34 |
| 2017-02-27 | 0.64 |
| 2017-02-24 | -0.06 |
| 2017-02-23 | -0.88 |
| 2017-02-22 | 0.41 |
| 2017-02-21 | -2.05 |
| 2017-02-20 | 0.29 |
| 2017-02-17 | 0.29 |
| 2017-02-16 | -0.06 |
| 2017-02-15 | 0.29 |
| 2017-02-14 | 0.41 |
| 2017-02-13 | 1.11 |
| 2017-02-10 | -0.06 |
| 2017-02-09 | -0.88 |
| 2017-02-08 | -3.11 |
| 2017-02-07 | -4.52 |
| 2017-02-06 | -6.86 |
| 2017-02-03 | -8.26 |
| 2017-02-02 | -9.08 |
| 2017-02-01 | -9.44 |
| 2017-01-27 | -9.32 |
| 2017-01-26 | -8.85 |
| 2017-01-25 | -9.79 |
| 2017-01-24 | -9.90 |
| 2017-01-23 | -9.90 |
| 2017-01-20 | -9.90 |
| 2017-01-19 | -9.20 |
| 2017-01-18 | -8.26 |
| 2017-01-17 | -9.55 |
| 2017-01-16 | -9.79 |
| 2017-01-13 | -9.08 |
| 2017-01-12 | -9.20 |
| 2017-01-11 | -9.08 |
| 2017-01-10 | -8.38 |
| 2017-01-09 | -9.08 |
| 2017-01-06 | -7.09 |
| 2017-01-05 | -6.98 |
| 2017-01-04 | -7.80 |
| 2017-01-03 | -9.20 |
| 2016-12-30 | -8.73 |
| 2016-12-29 | -8.97 |
| 2016-12-28 | -9.08 |
| 2016-12-23 | -9.55 |
| 2016-12-22 | -8.50 |
| 2016-12-21 | -4.52 |
| 2016-12-20 | -7.21 |
| 2016-12-19 | -5.45 |
| 2016-12-16 | -4.98 |
| 2016-12-15 | -7.68 |
| 2016-12-14 | -8.97 |
| 2016-12-13 | -7.80 |
| 2016-12-12 | -9.90 |
| 2016-12-09 | -6.62 |
| 2016-12-08 | -7.21 |
| 2016-12-07 | -9.79 |
| 2016-12-06 | -9.67 |
| 2016-12-05 | -10.61 |
| 2016-12-02 | -8.38 |
| 2016-12-01 | -8.50 |
| 2016-11-30 | -4.87 |
| 2016-11-29 | -10.02 |
| 2016-11-28 | -9.08 |
| 2016-11-25 | -9.67 |
| 2016-11-24 | -10.26 |
| 2016-11-23 | -10.37 |
| 2016-11-22 | -10.84 |
| 2016-11-21 | -10.96 |
| 2016-11-18 | -10.61 |
| 2016-11-17 | -9.55 |
| 2016-11-16 | -10.26 |
| 2016-11-15 | -9.90 |
| 2016-11-14 | -11.43 |
| 2016-11-11 | -11.78 |
| 2016-11-10 | -9.32 |
| 2016-11-09 | -7.44 |
| 2016-11-08 | -8.97 |
| 2016-11-07 | -10.26 |
| 2016-11-04 | -9.79 |
| 2016-11-03 | -9.90 |
| 2016-11-02 | -9.79 |
| 2016-11-01 | -8.85 |
| 2016-10-31 | -9.79 |
| 2016-10-28 | -7.91 |
| 2016-10-27 | -4.63 |
| 2016-10-26 | -2.52 |
| 2016-10-25 | -2.17 |
| 2016-10-24 | -2.29 |
| 2016-10-20 | -1.35 |
| 2016-10-19 | -1.59 |
| 2016-10-18 | -1.12 |
| 2016-10-17 | -3.69 |
| 2016-10-14 | -2.76 |
| 2016-10-13 | -2.76 |
| 2016-10-12 | -2.05 |
| 2016-10-11 | -3.11 |
| 2016-10-07 | -1.12 |
| 2016-10-06 | -1.23 |
| 2016-10-05 | -4.52 |
| 2016-10-04 | -5.10 |
| 2016-10-03 | -5.80 |
| 2016-09-30 | -6.86 |
| 2016-09-29 | -5.80 |
| 2016-09-28 | -7.44 |
| 2016-09-27 | -5.22 |
| 2016-09-26 | -3.93 |
| 2016-09-23 | -3.34 |
| 2016-09-22 | -3.93 |
| 2016-09-21 | -3.34 |
| 2016-09-20 | -3.93 |
| 2016-09-19 | -5.34 |
| 2016-09-15 | -6.62 |
| 2016-09-14 | -5.34 |
| 2016-09-13 | -5.34 |
| 2016-09-12 | -4.28 |
| 2016-09-09 | -1.59 |
| 2016-09-08 | -0.30 |
| 2016-09-07 | -1.94 |
| 2016-09-06 | -0.77 |
| 2016-09-05 | -2.03 |
| 2016-09-02 | -3.18 |
| 2016-09-01 | -2.95 |
| 2016-08-31 | -3.63 |
| 2016-08-30 | -1.91 |
| 2016-08-29 | -0.08 |
| 2016-08-26 | -4.78 |
| 2016-08-25 | -5.58 |
| 2016-08-24 | -6.85 |
| 2016-08-23 | -6.73 |
| 2016-08-22 | -6.16 |
| 2016-08-19 | -6.39 |
| 2016-08-18 | -6.50 |
| 2016-08-17 | -6.50 |
| 2016-08-16 | -4.78 |
| 2016-08-15 | -5.93 |
| 2016-08-12 | -4.78 |
| 2016-08-11 | -5.70 |
| 2016-08-10 | -6.85 |
| 2016-08-09 | -8.22 |
| 2016-08-08 | -8.34 |
| 2016-08-05 | -9.94 |
| 2016-08-04 | -10.75 |
| 2016-08-03 | -11.21 |
| 2016-08-01 | -9.14 |
| 2016-07-29 | -8.22 |
| 2016-07-28 | -8.68 |
| 2016-07-27 | -9.03 |
| 2016-07-26 | -9.14 |
| 2016-07-25 | -10.40 |
| 2016-07-22 | -9.26 |
| 2016-07-21 | -8.34 |
| 2016-07-20 | -9.26 |
| 2016-07-19 | -9.48 |
| 2016-07-18 | -8.68 |
| 2016-07-15 | -9.60 |
| 2016-07-14 | -8.68 |
| 2016-07-13 | -8.80 |
| 2016-07-12 | -10.29 |
| 2016-07-11 | -10.86 |
| 2016-07-08 | -13.16 |
| 2016-07-07 | -12.12 |
| 2016-07-06 | -12.12 |
| 2016-07-05 | -11.09 |
| 2016-07-04 | -11.44 |
| 2016-06-30 | -11.55 |
| 2016-06-29 | -11.32 |
| 2016-06-28 | -12.12 |
| 2016-06-27 | -13.50 |
| 2016-06-24 | -13.39 |
| 2016-06-23 | -11.66 |
| 2016-06-22 | -11.44 |
| 2016-06-21 | -12.81 |
| 2016-06-20 | -12.93 |
| 2016-06-17 | -14.07 |
| 2016-06-16 | -14.19 |
| 2016-06-15 | -10.75 |
| 2016-06-14 | -10.52 |
| 2016-06-13 | -8.80 |
| 2016-06-10 | -11.09 |
| 2016-06-08 | -8.80 |
| 2016-06-07 | -8.45 |
| 2016-06-06 | -9.26 |
| 2016-06-03 | -8.91 |
| 2016-06-02 | -8.80 |
| 2016-06-01 | -8.80 |
| 2016-05-31 | -9.83 |
| 2016-05-30 | -9.83 |
| 2016-05-27 | -10.06 |
| 2016-05-26 | -10.29 |
| 2016-05-25 | -10.17 |
| 2016-05-24 | -10.63 |
| 2016-05-23 | -10.06 |
| 2016-05-20 | -11.19 |
| 2016-05-19 | -12.87 |
| 2016-05-18 | -11.19 |
| 2016-05-17 | -11.19 |
| 2016-05-16 | -11.08 |
| 2016-05-13 | -11.97 |
| 2016-05-12 | -11.19 |
| 2016-05-11 | -9.41 |
| 2016-05-10 | -8.74 |
| 2016-05-09 | -9.08 |
| 2016-05-06 | -9.19 |
| 2016-05-05 | -7.96 |
| 2016-05-04 | -6.96 |
| 2016-05-03 | -8.07 |
| 2016-04-29 | -7.96 |
| 2016-04-28 | -3.62 |
| 2016-04-27 | 0.17 |
| 2016-04-26 | 1.06 |
| 2016-04-25 | 0.73 |
| 2016-04-22 | 1.51 |
| 2016-04-21 | 3.96 |
| 2016-04-20 | 2.40 |
| 2016-04-19 | 1.29 |
| 2016-04-18 | 1.62 |
| 2016-04-15 | 1.84 |
| 2016-04-14 | 1.06 |
| 2016-04-13 | 3.51 |
| 2016-04-12 | 0.51 |
| 2016-04-11 | -1.39 |
| 2016-04-08 | -0.94 |
| 2016-04-07 | -0.84 |
| 2016-04-06 | -0.13 |
| 2016-04-05 | -1.35 |
| 2016-04-01 | 0.08 |
| 2016-03-31 | 3.86 |
| 2016-03-30 | -2.07 |
| 2016-03-29 | -9.12 |
| 2016-03-24 | -8.00 |
| 2016-03-23 | -6.87 |
| 2016-03-22 | -5.03 |
| 2016-03-21 | -5.85 |
| 2016-03-18 | -5.65 |
| 2016-03-17 | -9.22 |
| 2016-03-16 | -9.02 |
| 2016-03-15 | -9.33 |
| 2016-03-14 | -7.38 |
| 2016-03-11 | -7.28 |
| 2016-03-10 | -8.00 |
| 2016-03-09 | -10.76 |
| 2016-03-08 | -9.43 |
| 2016-03-07 | -11.57 |
| 2016-03-04 | -13.31 |
| 2016-03-03 | -14.23 |
| 2016-03-02 | -13.93 |
| 2016-03-01 | -15.15 |
| 2016-02-29 | -16.89 |
| 2016-02-26 | -14.85 |
| 2016-02-25 | -16.58 |
| 2016-02-24 | -13.93 |
| 2016-02-23 | -12.19 |
| 2016-02-22 | -12.19 |
| 2016-02-19 | -12.60 |
| 2016-02-18 | -9.63 |
| 2016-02-17 | -10.14 |
| 2016-02-16 | -9.84 |
| 2016-02-15 | -10.04 |
| 2016-02-12 | -12.19 |
| 2016-02-11 | -9.73 |
| 2016-02-05 | -7.38 |
| 2016-02-04 | -4.93 |
| 2016-02-03 | -7.49 |
| 2016-02-02 | -9.63 |
| 2016-02-01 | -9.22 |
| 2016-01-29 | -10.25 |
| 2016-01-28 | -9.53 |
| 2016-01-27 | -11.68 |
| 2016-01-26 | -13.31 |
| 2016-01-25 | -14.33 |
| 2016-01-22 | -16.07 |
| 2016-01-21 | -17.91 |
| 2016-01-20 | -18.93 |
| 2016-01-19 | -18.73 |
| 2016-01-18 | -19.34 |
| 2016-01-15 | -17.61 |
| 2016-01-14 | -17.30 |
| 2016-01-13 | -16.38 |
| 2016-01-12 | -18.42 |
| 2016-01-11 | -16.89 |
| 2016-01-08 | -17.30 |
| 2016-01-07 | -19.45 |
| 2016-01-06 | -15.56 |
| 2016-01-05 | -17.30 |
| 2016-01-04 | -15.15 |
| 2015-12-31 | -12.70 |
| 2015-12-30 | -13.11 |
| 2015-12-29 | -11.06 |
| 2015-12-28 | -10.14 |
| 2015-12-24 | -10.55 |
| 2015-12-23 | -13.11 |
| 2015-12-22 | -14.54 |
| 2015-12-21 | -13.31 |
| 2015-12-18 | -15.05 |
| 2015-12-17 | -14.44 |
| 2015-12-16 | -15.66 |
| 2015-12-15 | -14.54 |
| 2015-12-14 | -15.25 |
| 2015-12-11 | 2.50 |
| 2015-12-10 | 2.50 |
| 2015-12-09 | 2.50 |
| 2015-12-08 | 2.50 |
| 2015-12-07 | 2.50 |
| 2015-12-04 | 2.50 |
| 2015-12-03 | 2.50 |
| 2015-12-02 | 2.50 |
| 2015-12-01 | 2.50 |
| 2015-11-30 | 2.50 |
| 2015-11-27 | 2.50 |
| 2015-11-26 | 2.50 |
| 2015-11-25 | 2.50 |
| 2015-11-24 | 2.50 |
| 2015-11-23 | 2.50 |
| 2015-11-20 | 2.50 |
| 2015-11-19 | 2.50 |
| 2015-11-18 | 2.50 |
| 2015-11-17 | 2.50 |
| 2015-11-16 | 2.50 |
| 2015-11-13 | 2.50 |
| 2015-11-12 | 2.50 |
| 2015-11-11 | 2.50 |
| 2015-11-10 | 2.50 |
| 2015-11-09 | 2.50 |
| 2015-11-06 | 2.50 |
| 2015-11-05 | 2.50 |
| 2015-11-04 | 2.50 |
| 2015-11-03 | 2.50 |
| 2015-11-02 | 2.50 |
| 2015-10-30 | 2.50 |
| 2015-10-29 | 2.50 |
| 2015-10-28 | 2.50 |
| 2015-10-27 | 2.50 |
| 2015-10-26 | 2.50 |
| 2015-10-23 | 2.50 |
| 2015-10-22 | 2.50 |
| 2015-10-20 | 2.50 |
| 2015-10-19 | 2.50 |
| 2015-10-16 | 2.50 |
| 2015-10-15 | 2.50 |
| 2015-10-14 | 2.50 |
| 2015-10-13 | 2.50 |
| 2015-10-12 | 2.50 |
| 2015-10-09 | 2.50 |
| 2015-10-08 | 2.50 |
| 2015-10-07 | 2.50 |
| 2015-10-06 | 2.50 |
| 2015-10-05 | 2.50 |
| 2015-10-02 | 2.50 |
| 2015-09-30 | 2.50 |
| 2015-09-29 | 2.50 |
| 2015-09-25 | 2.50 |
| 2015-09-24 | 2.50 |
| 2015-09-23 | 2.50 |
| 2015-09-22 | 2.50 |
| 2015-09-21 | 2.50 |
| 2015-09-18 | 2.50 |
| 2015-09-17 | 2.50 |
| 2015-09-16 | 2.50 |
| 2015-09-15 | 2.50 |
| 2015-09-14 | 2.50 |
| 2015-09-11 | 2.50 |
| 2015-09-10 | 2.50 |
| 2015-09-09 | 2.50 |
| 2015-09-08 | 2.50 |
| 2015-09-07 | 2.50 |
| 2015-09-04 | 2.50 |
| 2015-09-02 | 2.50 |
| 2015-09-01 | 2.50 |
| 2015-08-31 | 2.50 |
| 2015-08-28 | 2.50 |
| 2015-08-27 | 2.50 |
| 2015-08-26 | 2.50 |
| 2015-08-25 | 2.50 |
| 2015-08-24 | 2.50 |
| 2015-08-21 | 2.50 |
| 2015-08-20 | 2.50 |
| 2015-08-19 | 2.50 |
| 2015-08-18 | 2.50 |
| 2015-08-17 | 2.50 |
| 2015-08-14 | 2.50 |
| 2015-08-13 | 2.50 |
| 2015-08-12 | 2.50 |
| 2015-08-11 | 2.50 |
| 2015-08-10 | 2.50 |
| 2015-08-07 | 2.50 |
| 2015-08-06 | 0.69 |
| 2015-08-05 | -0.21 |
| 2015-08-04 | -0.81 |
| 2015-08-03 | -0.31 |
| 2015-07-31 | 1.70 |
| 2015-07-30 | 1.70 |
| 2015-07-29 | -0.21 |
| 2015-07-28 | -0.81 |
| 2015-07-27 | -1.92 |
| 2015-07-24 | 2.90 |
| 2015-07-23 | 2.90 |
| 2015-07-22 | 3.11 |
| 2015-07-21 | 2.90 |
| 2015-07-20 | 1.50 |
| 2015-07-17 | 2.10 |
| 2015-07-16 | 2.70 |
| 2015-07-15 | 0.89 |
| 2015-07-14 | 1.50 |
| 2015-07-13 | 0.69 |
| 2015-07-10 | -2.02 |
| 2015-07-09 | -4.43 |
| 2015-07-08 | -8.45 |
| 2015-07-07 | -2.22 |
| 2015-07-06 | 0.39 |
| 2015-07-03 | 3.11 |
| 2015-07-02 | 4.71 |
| 2015-06-30 | 5.72 |
| 2015-06-29 | 4.91 |
| 2015-06-26 | 6.92 |
| 2015-06-25 | 9.13 |
| 2015-06-24 | 8.53 |
| 2015-06-23 | 9.74 |
| 2015-06-22 | 8.53 |
| 2015-06-19 | 6.12 |
| 2015-06-18 | 7.73 |
| 2015-06-17 | 7.33 |
| 2015-06-16 | 7.53 |
| 2015-06-15 | 8.13 |
| 2015-06-12 | 7.33 |
| 2015-06-11 | 8.53 |
| 2015-06-10 | 5.32 |
| 2015-06-09 | 8.33 |
| 2015-06-08 | 11.95 |
| 2015-06-05 | 12.75 |
| 2015-06-04 | 11.75 |
| 2015-06-03 | 12.95 |
| 2015-06-02 | 13.56 |
| 2015-06-01 | 12.75 |
| 2015-05-29 | 12.35 |
| 2015-05-28 | 13.96 |
| 2015-05-27 | 16.57 |
| 2015-05-26 | 16.57 |
| 2015-05-22 | 17.37 |
| 2015-05-21 | 16.17 |
| 2015-05-20 | 16.77 |
| 2015-05-19 | 16.37 |
| 2015-05-18 | 15.16 |
| 2015-05-15 | 11.81 |
| 2015-05-14 | 11.81 |
| 2015-05-13 | 14.98 |
| 2015-05-12 | 16.17 |
| 2015-05-11 | 16.57 |
| 2015-05-08 | 14.98 |
| 2015-05-07 | 13.79 |
| 2015-05-06 | 17.56 |
| 2015-05-05 | 20.53 |
| 2015-05-04 | 23.90 |
| 2015-04-30 | 20.73 |
| 2015-04-29 | 21.32 |
| 2015-04-28 | 24.10 |
| 2015-04-27 | 23.11 |
| 2015-04-24 | 19.14 |
| 2015-04-23 | 19.94 |
| 2015-04-22 | 18.94 |
| 2015-04-21 | 15.18 |
| 2015-04-20 | 14.38 |
| 2015-04-17 | 21.52 |
| 2015-04-16 | 16.76 |
| 2015-04-15 | 16.96 |
| 2015-04-14 | 16.57 |
| 2015-04-13 | 15.77 |
| 2015-04-10 | 11.21 |
| 2015-04-09 | 10.02 |
| 2015-04-08 | 11.01 |
| 2015-04-02 | 5.66 |
| 2015-04-01 | 2.69 |
| 2015-03-31 | 0.71 |
| 2015-03-30 | 1.10 |
| 2015-03-27 | -0.48 |
| 2015-03-26 | -0.09 |
| 2015-03-25 | 1.90 |
| 2015-03-24 | 2.49 |
| 2015-03-23 | 3.28 |
| 2015-03-20 | 4.08 |
| 2015-03-19 | 4.27 |
| 2015-03-18 | 4.87 |
| 2015-03-17 | 5.07 |
| 2015-03-16 | 3.48 |
| 2015-03-13 | 3.88 |
| 2015-03-12 | 3.88 |
| 2015-03-11 | 4.67 |
| 2015-03-10 | 7.64 |
| 2015-03-09 | 8.83 |
| 2015-03-06 | 9.23 |
| 2015-03-05 | 11.01 |
| 2015-03-04 | 12.01 |
| 2015-03-03 | 12.80 |
| 2015-03-02 | 11.81 |
| 2015-02-27 | 10.82 |
| 2015-02-26 | 11.61 |
| 2015-02-25 | 10.82 |
| 2015-02-24 | 12.80 |
| 2015-02-23 | 12.20 |
| 2015-02-18 | 12.01 |
| 2015-02-17 | 11.61 |
| 2015-02-16 | 11.41 |
| 2015-02-13 | 12.60 |
| 2015-02-12 | 12.20 |
| 2015-02-11 | 10.42 |
| 2015-02-10 | 9.83 |
| 2015-02-09 | 10.02 |
| 2015-02-06 | 9.43 |
| 2015-02-05 | 10.62 |
| 2015-02-04 | 10.02 |
| 2015-02-03 | 9.43 |
| 2015-02-02 | 10.62 |
| 2015-01-30 | 11.61 |
| 2015-01-29 | 11.61 |
| 2015-01-28 | 12.01 |
| 2015-01-27 | 13.00 |
| 2015-01-26 | 14.38 |
| 2015-01-23 | 13.20 |
| 2015-01-22 | 12.40 |
| 2015-01-21 | 12.20 |
| 2015-01-20 | 10.42 |
| 2015-01-19 | 9.03 |
| 2015-01-16 | 9.23 |
| 2015-01-15 | 10.62 |
| 2015-01-14 | 10.82 |
| 2015-01-13 | 11.41 |
| 2015-01-12 | 9.23 |
| 2015-01-09 | 9.03 |
| 2015-01-08 | 10.82 |
| 2015-01-07 | 7.84 |
| 2015-01-06 | 8.44 |
| 2015-01-05 | 10.42 |
| 2015-01-02 | 10.42 |
| 2014-12-31 | 9.23 |
| 2014-12-30 | 9.43 |
| 2014-12-29 | 9.43 |
| 2014-12-24 | 7.64 |
| 2014-12-23 | 8.24 |
| 2014-12-22 | 8.44 |
| 2014-12-19 | 7.84 |
| 2014-12-18 | 5.07 |
| 2014-12-17 | 4.67 |
| 2014-12-16 | 4.08 |
| 2014-12-15 | 4.47 |
| 2014-12-12 | 5.86 |
| 2014-12-11 | 4.27 |
| 2014-12-10 | 5.07 |
| 2014-12-09 | 3.09 |
| 2014-12-08 | 4.67 |
| 2014-12-05 | 5.86 |
| 2014-12-04 | 6.26 |
| 2014-12-03 | 5.07 |
| 2014-12-02 | 7.05 |
| 2014-12-01 | 2.29 |
| 2014-11-28 | 4.47 |
| 2014-11-27 | 5.07 |
| 2014-11-26 | 7.45 |
| 2014-11-25 | 5.27 |
| 2014-11-24 | 5.86 |
| 2014-11-21 | 4.27 |
| 2014-11-20 | 4.27 |
| 2014-11-19 | 4.27 |
| 2014-11-18 | 4.67 |
| 2014-11-17 | 3.88 |
| 2014-11-14 | 5.07 |
| 2014-11-13 | 4.87 |
| 2014-11-12 | 4.47 |
| 2014-11-11 | 3.88 |
| 2014-11-10 | 5.46 |
| 2014-11-07 | 6.65 |
| 2014-11-06 | 6.65 |
| 2014-11-05 | 6.46 |
| 2014-11-04 | 5.07 |
| 2014-11-03 | 2.69 |
| 2014-10-31 | 1.10 |
| 2014-10-30 | 0.90 |
| 2014-10-29 | 0.71 |
| 2014-10-28 | 0.31 |
| 2014-10-27 | 0.90 |
| 2014-10-24 | 1.30 |
| 2014-10-23 | 1.90 |
| 2014-10-22 | 3.28 |
| 2014-10-21 | 1.50 |
| 2014-10-20 | 2.29 |
| 2014-10-17 | 1.30 |
| 2014-10-16 | 1.30 |
| 2014-10-15 | 3.09 |
| 2014-10-14 | 3.09 |
| 2014-10-13 | 3.28 |
| 2014-10-10 | 3.28 |
| 2014-10-09 | 3.88 |
| 2014-10-08 | 2.49 |
| 2014-10-07 | 4.27 |
| 2014-10-06 | 5.07 |
| 2014-10-03 | 4.27 |
| 2014-09-30 | 2.09 |
| 2014-09-29 | 3.68 |
| 2014-09-26 | 4.67 |
| 2014-09-25 | 4.67 |
| 2014-09-24 | 5.27 |
| 2014-09-23 | 5.27 |
| 2014-09-22 | 6.06 |
| 2014-09-19 | 5.86 |
| 2014-09-18 | 6.26 |
| 2014-09-17 | 8.04 |
| 2014-09-16 | 6.85 |
| 2014-09-15 | 5.66 |
| 2014-09-12 | 6.85 |
| 2014-09-11 | 7.25 |
| 2014-09-10 | 7.45 |
| 2014-09-08 | 8.83 |
| 2014-09-05 | 7.68 |
| 2014-09-04 | 8.47 |
| 2014-09-03 | 7.68 |
| 2014-09-02 | 6.51 |
| 2014-09-01 | 4.56 |
| 2014-08-29 | 6.12 |
| 2014-08-28 | 6.51 |
| 2014-08-27 | 9.05 |
| 2014-08-26 | 11.01 |
| 2014-08-25 | 11.40 |
| 2014-08-22 | 11.59 |
| 2014-08-21 | 10.81 |
| 2014-08-20 | 12.37 |
| 2014-08-19 | 13.74 |
| 2014-08-18 | 15.11 |
| 2014-08-15 | 14.72 |
| 2014-08-14 | 15.70 |
| 2014-08-13 | 16.09 |
| 2014-08-12 | 14.92 |
| 2014-08-11 | 12.96 |
| 2014-08-08 | 12.37 |
| 2014-08-07 | 12.37 |
| 2014-08-06 | 12.96 |
| 2014-08-05 | 13.35 |
| 2014-08-04 | 13.55 |
| 2014-08-01 | 12.96 |
| 2014-07-31 | 14.33 |
| 2014-07-30 | 13.74 |
| 2014-07-29 | 11.20 |
| 2014-07-28 | 11.01 |
| 2014-07-25 | 9.64 |
| 2014-07-24 | 9.83 |
| 2014-07-23 | 10.03 |
| 2014-07-22 | 9.05 |
| 2014-07-21 | 7.10 |
| 2014-07-18 | 7.29 |
| 2014-07-17 | 7.68 |
| 2014-07-16 | 7.68 |
| 2014-07-15 | 8.08 |
| 2014-07-14 | 7.29 |
| 2014-07-11 | 6.71 |
| 2014-07-10 | 4.95 |
| 2014-07-09 | 6.90 |
| 2014-07-08 | 6.71 |
| 2014-07-07 | 7.10 |
| 2014-07-04 | 7.10 |
| 2014-07-03 | 6.12 |
| 2014-07-02 | 7.10 |
| 2014-06-30 | 4.95 |
| 2014-06-27 | 4.95 |
| 2014-06-26 | 4.56 |
| 2014-06-25 | 3.19 |
| 2014-06-24 | 2.60 |
| 2014-06-23 | 1.63 |
| 2014-06-20 | 4.95 |
| 2014-06-19 | 4.95 |
| 2014-06-18 | 5.53 |
| 2014-06-17 | 5.73 |
| 2014-06-16 | 5.73 |
| 2014-06-13 | 6.12 |
| 2014-06-12 | 6.12 |
| 2014-06-11 | 5.73 |
| 2014-06-10 | 7.49 |
| 2014-06-09 | 6.71 |
| 2014-06-06 | 4.17 |
| 2014-06-05 | 2.99 |
| 2014-06-04 | 2.99 |
| 2014-06-03 | 4.56 |
| 2014-05-30 | 0.06 |
| 2014-05-29 | 1.63 |
| 2014-05-28 | 4.17 |
| 2014-05-27 | 3.58 |
| 2014-05-26 | 2.41 |
| 2014-05-23 | 4.56 |
| 2014-05-22 | 2.80 |
| 2014-05-21 | 1.43 |
| 2014-05-20 | 1.43 |
| 2014-05-19 | 1.43 |
| 2014-05-16 | -1.60 |
| 2014-05-15 | -0.25 |
| 2014-05-14 | -0.44 |
| 2014-05-13 | -2.18 |
| 2014-05-12 | -2.75 |
| 2014-05-09 | -3.72 |
| 2014-05-08 | -3.81 |
| 2014-05-07 | -3.52 |
| 2014-05-05 | -1.98 |
| 2014-05-02 | -0.25 |
| 2014-04-30 | -0.06 |
| 2014-04-29 | 0.13 |
| 2014-04-28 | -1.21 |
| 2014-04-25 | -1.21 |
| 2014-04-24 | 0.33 |
| 2014-04-23 | 0.71 |
| 2014-04-22 | 2.06 |
| 2014-04-17 | 2.44 |
| 2014-04-16 | 2.44 |
| 2014-04-15 | 1.87 |
| 2014-04-14 | 3.79 |
| 2014-04-11 | 3.99 |
| 2014-04-10 | 3.60 |
| 2014-04-09 | 1.67 |
| 2014-04-08 | -0.83 |
| 2014-04-07 | -2.37 |
| 2014-04-04 | -1.02 |
| 2014-04-03 | 0.13 |
| 2014-04-02 | -0.06 |
| 2014-04-01 | -3.14 |
| 2014-03-31 | -4.68 |
| 2014-03-28 | -3.91 |
| 2014-03-27 | -6.12 |
| 2014-03-26 | -5.64 |
| 2014-03-25 | -4.10 |
| 2014-03-24 | -1.79 |
| 2014-03-21 | -3.52 |
| 2014-03-20 | -3.81 |
| 2014-03-19 | -2.18 |
| 2014-03-18 | -2.18 |
| 2014-03-17 | -1.79 |
| 2014-03-14 | 0.90 |
| 2014-03-13 | 1.67 |
| 2014-03-12 | 0.52 |
| 2014-03-11 | 1.48 |
| 2014-03-10 | 2.44 |
| 2014-03-07 | 4.18 |
| 2014-03-06 | 4.56 |
| 2014-03-05 | -1.79 |
| 2014-03-04 | -1.41 |
| 2014-03-03 | -1.41 |
| 2014-02-28 | 0.13 |
| 2014-02-27 | 3.02 |
| 2014-02-26 | 2.06 |
| 2014-02-25 | -0.44 |
| 2014-02-24 | -0.25 |
| 2014-02-21 | 0.52 |
| 2014-02-20 | 1.48 |
| 2014-02-19 | 1.10 |
| 2014-02-18 | 0.52 |
| 2014-02-17 | 1.29 |
| 2014-02-14 | 0.90 |
| 2014-02-13 | -0.64 |
| 2014-02-12 | -2.37 |
| 2014-02-11 | -4.68 |
| 2014-02-10 | -4.68 |
| 2014-02-07 | -3.33 |
| 2014-02-06 | -6.80 |
| 2014-02-05 | -8.63 |
| 2014-02-04 | -8.72 |
| 2014-01-30 | -4.39 |
| 2014-01-29 | -5.35 |
| 2014-01-28 | -4.58 |
| 2014-01-27 | -3.91 |
| 2014-01-24 | -1.79 |
| 2014-01-23 | -1.79 |
| 2014-01-22 | -1.41 |
| 2014-01-21 | -1.79 |
| 2014-01-20 | -1.79 |
| 2014-01-17 | -1.21 |
| 2014-01-16 | -0.83 |
| 2014-01-15 | -2.75 |
| 2014-01-14 | -0.83 |
| 2014-01-13 | 0.33 |
| 2014-01-10 | -0.83 |
| 2014-01-09 | -1.60 |
| 2014-01-08 | -0.44 |
| 2014-01-07 | -1.21 |
| 2014-01-06 | -1.60 |
| 2014-01-03 | 0.13 |
| 2014-01-02 | 1.29 |
| 2013-12-31 | 2.44 |
| 2013-12-30 | 2.44 |
| 2013-12-27 | 2.44 |
| 2013-12-24 | 1.10 |
| 2013-12-23 | 1.29 |
| 2013-12-20 | 1.10 |
| 2013-12-19 | 0.33 |
| 2013-12-18 | 3.60 |
| 2013-12-17 | 1.67 |
| 2013-12-16 | 2.64 |
| 2013-12-13 | 2.83 |
| 2013-12-12 | 3.60 |
| 2013-12-11 | 5.33 |
| 2013-12-10 | 6.87 |
| 2013-12-09 | 6.68 |
| 2013-12-06 | 7.64 |
| 2013-12-05 | 8.03 |
| 2013-12-04 | 9.38 |
| 2013-12-03 | 10.15 |
| 2013-12-02 | 11.30 |
| 2013-11-29 | 11.69 |
| 2013-11-28 | 9.38 |
| 2013-11-27 | 8.22 |
| 2013-11-26 | 8.99 |
| 2013-11-25 | 9.76 |
| 2013-11-22 | 10.53 |
| 2013-11-21 | 10.73 |
| 2013-11-20 | 10.15 |
| 2013-11-19 | 9.18 |
| 2013-11-18 | 9.18 |
| 2013-11-15 | 8.22 |
| 2013-11-14 | 4.95 |
| 2013-11-13 | 4.95 |
| 2013-11-12 | 5.33 |
| 2013-11-11 | 7.64 |
| 2013-11-08 | 5.91 |
| 2013-11-07 | 8.61 |
| 2013-11-06 | 9.57 |
| 2013-11-05 | 9.38 |
| 2013-11-04 | 10.53 |
| 2013-11-01 | 9.76 |
| 2013-10-31 | 8.80 |
| 2013-10-30 | 10.53 |
| 2013-10-29 | 7.26 |
| 2013-10-28 | 5.14 |
| 2013-10-25 | 3.79 |
| 2013-10-24 | 6.49 |
| 2013-10-23 | 7.64 |
| 2013-10-22 | 8.61 |
| 2013-10-21 | 7.64 |
| 2013-10-18 | 9.76 |
| 2013-10-17 | 9.18 |
| 2013-10-16 | 8.99 |
| 2013-10-15 | 10.53 |
| 2013-10-11 | 12.46 |
| 2013-10-10 | 13.61 |
| 2013-10-09 | 14.00 |
| 2013-10-08 | 15.54 |
| 2013-10-07 | 15.73 |
| 2013-10-04 | 16.50 |
| 2013-10-03 | 17.66 |
| 2013-10-02 | 16.50 |
| 2013-09-30 | 14.19 |
| 2013-09-27 | 18.81 |
| 2013-09-26 | 19.01 |
| 2013-09-25 | 18.62 |
| 2013-09-24 | 16.69 |
| 2013-09-23 | 16.12 |
| 2013-09-19 | 15.35 |
| 2013-09-18 | 11.69 |
| 2013-09-17 | 13.81 |
| 2013-09-16 | 13.61 |
| 2013-09-13 | 11.30 |
| 2013-09-12 | 8.80 |
| 2013-09-11 | 6.30 |
| 2013-09-10 | 6.49 |
| 2013-09-09 | 8.76 |
| 2013-09-06 | 8.40 |
| 2013-09-05 | 8.58 |
| 2013-09-04 | 8.58 |
| 2013-09-03 | 6.57 |
| 2013-09-02 | 5.11 |
| 2013-08-30 | 4.02 |
| 2013-08-29 | 2.37 |
| 2013-08-28 | 1.28 |
| 2013-08-27 | 2.92 |
| 2013-08-26 | 3.10 |
| 2013-08-23 | 3.47 |
| 2013-08-22 | 2.19 |
| 2013-08-21 | 1.83 |
| 2013-08-20 | 2.01 |
| 2013-08-19 | 3.10 |
| 2013-08-16 | 3.10 |
| 2013-08-15 | 3.47 |
| 2013-08-13 | 2.37 |
| 2013-08-12 | 2.19 |
| 2013-08-09 | -0.18 |
| 2013-08-08 | -1.64 |
| 2013-08-07 | -3.83 |
| 2013-08-06 | -0.55 |
| 2013-08-05 | -0.91 |
| 2013-08-02 | 0.00 |
| 2013-08-01 | 0.91 |
| 2013-07-31 | -0.55 |
| 2013-07-30 | -0.55 |
| 2013-07-29 | -0.55 |
| 2013-07-26 | -0.36 |
| 2013-07-25 | 0.18 |
| 2013-07-24 | -1.46 |
| 2013-07-23 | -1.46 |
| 2013-07-22 | -4.20 |
| 2013-07-19 | -5.11 |
| 2013-07-18 | -2.55 |
| 2013-07-17 | -3.83 |
| 2013-07-16 | -3.47 |
| 2013-07-15 | -4.20 |
| 2013-07-12 | -6.20 |
| 2013-07-11 | -5.47 |
| 2013-07-10 | -10.67 |
| 2013-07-09 | -8.85 |
| 2013-07-08 | -11.59 |
| 2013-07-05 | -9.12 |
| 2013-07-04 | -8.57 |
| 2013-07-03 | -11.40 |
| 2013-07-02 | -9.40 |
| 2013-06-28 | -8.03 |
| 2013-06-27 | -9.40 |
| 2013-06-26 | -10.95 |
| 2013-06-25 | -15.05 |
| 2013-06-24 | -12.32 |
| 2013-06-21 | -11.95 |
| 2013-06-20 | -8.76 |
| 2013-06-19 | -7.12 |
| 2013-06-18 | -4.38 |
| 2013-06-17 | -4.20 |
| 2013-06-14 | -5.11 |
| 2013-06-13 | -4.01 |
| 2013-06-11 | -0.55 |
| 2013-06-10 | 1.46 |
| 2013-06-07 | 0.37 |
| 2013-06-06 | 0.18 |
| 2013-06-05 | 1.83 |
| 2013-06-04 | 1.83 |
| 2013-06-03 | 2.56 |
| 2013-05-31 | 4.02 |
| 2013-05-30 | 1.64 |
| 2013-05-29 | 2.37 |
| 2013-05-28 | 3.83 |
| 2013-05-27 | -2.55 |
| 2013-05-24 | -2.76 |
| 2013-05-23 | -0.43 |
| 2013-05-22 | 1.72 |
| 2013-05-21 | 0.83 |
| 2013-05-20 | -3.12 |
| 2013-05-16 | -6.53 |
| 2013-05-15 | -6.35 |
| 2013-05-14 | -6.89 |
| 2013-05-13 | -6.71 |
| 2013-05-10 | -6.53 |
| 2013-05-09 | -6.71 |
| 2013-05-08 | -6.17 |
| 2013-05-07 | -6.53 |
| 2013-05-06 | -8.14 |
| 2013-05-03 | -8.50 |
| 2013-05-02 | -9.22 |
| 2013-04-30 | -7.79 |
| 2013-04-29 | -9.22 |
| 2013-04-26 | -6.35 |
| 2013-04-25 | -4.74 |
| 2013-04-24 | -5.27 |
| 2013-04-23 | -6.71 |
| 2013-04-22 | -3.84 |
| 2013-04-19 | -5.10 |
| 2013-04-18 | -6.35 |
| 2013-04-17 | -6.17 |
| 2013-04-16 | -8.68 |
| 2013-04-15 | -8.14 |
| 2013-04-12 | -8.32 |
| 2013-04-11 | -5.27 |
| 2013-04-10 | -2.76 |
| 2013-04-09 | -2.76 |
| 2013-04-08 | -3.84 |
| 2013-04-05 | -4.20 |
| 2013-04-03 | -0.25 |
| 2013-04-02 | 0.65 |
| 2013-03-28 | 0.47 |
| 2013-03-27 | 1.90 |
| 2013-03-26 | -0.25 |
| 2013-03-25 | 0.11 |
| 2013-03-22 | 0.65 |
| 2013-03-21 | 1.90 |
| 2013-03-20 | 2.26 |
| 2013-03-19 | 1.54 |
| 2013-03-18 | 1.36 |
| 2013-03-15 | 1.54 |
| 2013-03-14 | 2.80 |
| 2013-03-13 | 4.59 |
| 2013-03-12 | 9.80 |
| 2013-03-11 | 9.62 |
| 2013-03-08 | 10.69 |
| 2013-03-07 | 8.54 |
| 2013-03-06 | 8.90 |
| 2013-03-05 | 8.18 |
| 2013-03-04 | 10.87 |
| 2013-03-01 | 10.51 |
| 2013-02-28 | 11.41 |
| 2013-02-27 | 9.08 |
| 2013-02-26 | 9.62 |
| 2013-02-25 | 10.33 |
| 2013-02-22 | 9.62 |
| 2013-02-21 | 9.08 |
| 2013-02-20 | 12.85 |
| 2013-02-19 | 11.77 |
| 2013-02-18 | 15.36 |
| 2013-02-15 | 15.18 |
| 2013-02-14 | 15.72 |
| 2013-02-08 | 15.90 |
| 2013-02-07 | 12.49 |
| 2013-02-06 | 12.13 |
| 2013-02-05 | 11.59 |
| 2013-02-04 | 11.23 |
| 2013-02-01 | 11.41 |
| 2013-01-31 | 12.85 |
| 2013-01-30 | 10.15 |
| 2013-01-29 | 8.36 |
| 2013-01-28 | 8.72 |
| 2013-01-25 | 9.80 |
| 2013-01-24 | 13.20 |
| 2013-01-23 | 12.49 |
| 2013-01-22 | 13.38 |
| 2013-01-21 | 12.67 |
| 2013-01-18 | 10.15 |
| 2013-01-17 | 8.36 |
| 2013-01-16 | 9.62 |
| 2013-01-15 | 7.28 |
| 2013-01-14 | 6.57 |
| 2013-01-11 | 5.85 |
| 2013-01-10 | 6.75 |
| 2013-01-09 | 6.03 |
| 2013-01-08 | 6.03 |
| 2013-01-07 | 6.39 |
| 2013-01-04 | 6.93 |
| 2013-01-03 | 5.49 |
| 2013-01-02 | 1.72 |
| 2012-12-31 | -0.97 |
| 2012-12-28 | 1.18 |
| 2012-12-27 | 1.18 |
| 2012-12-24 | 2.08 |
| 2012-12-21 | 3.16 |
| 2012-12-20 | 3.88 |
| 2012-12-19 | 3.34 |
| 2012-12-18 | 2.08 |
| 2012-12-17 | 2.26 |
| 2012-12-14 | 2.98 |
| 2012-12-13 | 2.98 |
| 2012-12-12 | 1.54 |
| 2012-12-11 | 1.36 |
| 2012-12-10 | 4.05 |
| 2012-12-07 | 1.90 |
| 2012-12-06 | 0.47 |
| 2012-12-05 | -0.07 |
| 2012-12-04 | -2.94 |
| 2012-12-03 | -3.12 |
| 2012-11-30 | -1.87 |
| 2012-11-29 | -1.51 |
| 2012-11-28 | -1.33 |
| 2012-11-27 | -0.79 |
| 2012-11-26 | 1.18 |
| 2012-11-23 | -1.69 |
| 2012-11-22 | -4.38 |
| 2012-11-21 | -4.38 |
| 2012-11-20 | -5.45 |
| 2012-11-19 | -3.66 |
| 2012-11-16 | -9.04 |
| 2012-11-15 | -10.75 |
| 2012-11-14 | -8.32 |
| 2012-11-13 | -7.25 |
| 2012-11-12 | -4.74 |
| 2012-11-09 | -5.27 |
| 2012-11-08 | -3.12 |
| 2012-11-07 | -0.61 |
| 2012-11-06 | -0.97 |
| 2012-11-05 | 2.08 |
| 2012-11-02 | 7.46 |
| 2012-11-01 | 4.59 |
| 2012-10-31 | 2.62 |
| 2012-10-30 | 1.36 |
| 2012-10-29 | 1.90 |
| 2012-10-26 | 2.44 |
| 2012-10-25 | 2.44 |
| 2012-10-24 | 3.88 |
| 2012-10-22 | 5.49 |
| 2012-10-19 | 5.49 |
| 2012-10-18 | 4.23 |
| 2012-10-17 | 4.41 |
| 2012-10-16 | -1.33 |
| 2012-10-15 | -2.40 |
| 2012-10-12 | -1.51 |
| 2012-10-11 | -4.20 |
| 2012-10-10 | -3.30 |
| 2012-10-09 | -2.94 |
| 2012-10-08 | -3.30 |
| 2012-10-05 | -1.33 |
| 2012-10-04 | -4.02 |
| 2012-10-03 | -4.02 |
| 2012-09-28 | -2.76 |
| 2012-09-27 | -2.94 |
| 2012-09-26 | -4.74 |
| 2012-09-25 | -3.30 |
| 2012-09-24 | -1.87 |
| 2012-09-21 | -2.40 |
| 2012-09-20 | -4.20 |
| 2012-09-19 | -1.15 |
| 2012-09-18 | -1.69 |
| 2012-09-17 | -0.97 |
| 2012-09-14 | -0.61 |
| 2012-09-13 | -9.22 |
| 2012-09-12 | -7.97 |
| 2012-09-11 | -10.30 |
| 2012-09-10 | -10.84 |
| 2012-09-07 | -11.96 |
| 2012-09-06 | -13.80 |
| 2012-09-05 | -16.00 |
| 2012-09-04 | -15.30 |
| 2012-09-03 | -15.65 |
| 2012-08-31 | -15.91 |
| 2012-08-30 | -12.75 |
| 2012-08-29 | -10.73 |
| 2012-08-28 | -8.62 |
| 2012-08-27 | -8.27 |
| 2012-08-24 | -8.62 |
| 2012-08-23 | -7.74 |
| 2012-08-22 | -8.44 |
| 2012-08-21 | -6.69 |
| 2012-08-20 | -6.33 |
| 2012-08-17 | -6.69 |
| 2012-08-16 | -7.92 |
| 2012-08-15 | -6.86 |
| 2012-08-14 | -7.04 |
| 2012-08-13 | -6.16 |
| 2012-08-10 | -5.98 |
| 2012-08-09 | -5.10 |
| 2012-08-08 | -6.16 |
| 2012-08-07 | -5.81 |
| 2012-08-06 | -5.46 |
| 2012-08-03 | -7.56 |
| 2012-08-02 | -4.93 |
| 2012-08-01 | -4.75 |
| 2012-07-31 | -5.81 |
| 2012-07-30 | -6.16 |
| 2012-07-27 | -8.44 |
| 2012-07-26 | -10.73 |
| 2012-07-25 | -12.57 |
| 2012-07-24 | -11.78 |
| 2012-07-23 | -11.61 |
| 2012-07-20 | -8.79 |
| 2012-07-19 | -8.09 |
| 2012-07-18 | -9.67 |
| 2012-07-17 | -11.43 |
| 2012-07-16 | -14.15 |
| 2012-07-13 | -13.71 |
| 2012-07-12 | -12.75 |
| 2012-07-11 | -10.02 |
| 2012-07-10 | -11.78 |
| 2012-07-09 | -12.57 |
| 2012-07-06 | -8.62 |
| 2012-07-05 | -8.79 |
| 2012-07-04 | -10.38 |
| 2012-07-03 | -6.69 |
| 2012-06-29 | -7.74 |
| 2012-06-28 | -12.40 |
| 2012-06-27 | -13.19 |
| 2012-06-26 | -14.94 |
| 2012-06-25 | -17.67 |
| 2012-06-22 | -15.82 |
| 2012-06-21 | -15.03 |
| 2012-06-20 | -11.61 |
| 2012-06-19 | -10.38 |
| 2012-06-18 | -10.90 |
| 2012-06-15 | -12.66 |
| 2012-06-14 | -14.59 |
| 2012-06-13 | -13.01 |
| 2012-06-12 | -13.36 |
| 2012-06-11 | -12.22 |
| 2012-06-08 | -17.58 |
| 2012-06-07 | -18.11 |
| 2012-06-06 | -20.92 |
| 2012-06-05 | -22.41 |
| 2012-06-04 | -21.53 |
| 2012-06-01 | -18.46 |
| 2012-05-31 | -16.35 |
| 2012-05-30 | -16.97 |
| 2012-05-29 | -16.88 |
| 2012-05-28 | -18.99 |
| 2012-05-25 | -19.87 |
| 2012-05-24 | -19.69 |
| 2012-05-23 | -20.13 |
| 2012-05-22 | -16.79 |
| 2012-05-21 | -16.97 |
| 2012-05-18 | -18.32 |
| 2012-05-17 | -16.42 |
| 2012-05-16 | -16.77 |
| 2012-05-15 | -13.75 |
| 2012-05-14 | -15.21 |
| 2012-05-11 | -10.30 |
| 2012-05-10 | -12.37 |
| 2012-05-09 | -10.99 |
| 2012-05-08 | -10.64 |
| 2012-05-07 | -9.09 |
| 2012-05-04 | -0.29 |
| 2012-05-03 | 0.05 |
| 2012-05-02 | 0.05 |
| 2012-04-30 | -2.53 |
| 2012-04-27 | -4.95 |
| 2012-04-26 | -3.40 |
| 2012-04-25 | -4.43 |
| 2012-04-24 | -5.29 |
| 2012-04-23 | -4.43 |
| 2012-04-20 | -2.88 |
| 2012-04-19 | -4.09 |
| 2012-04-18 | -3.74 |
| 2012-04-17 | -5.47 |
| 2012-04-16 | -6.16 |
| 2012-04-13 | -4.78 |
| 2012-04-12 | -7.54 |
| 2012-04-11 | -7.54 |
| 2012-04-10 | -4.43 |
| 2012-04-05 | -1.50 |
| 2012-04-03 | -0.12 |
| 2012-04-02 | -1.33 |
| 2012-03-30 | 1.09 |
| 2012-03-29 | 1.09 |
| 2012-03-28 | 3.68 |
| 2012-03-27 | 4.37 |
| 2012-03-26 | 1.43 |
| 2012-03-23 | -1.33 |
| 2012-03-22 | -0.98 |
| 2012-03-21 | -1.50 |
| 2012-03-20 | -0.98 |
| 2012-03-19 | 1.95 |
| 2012-03-16 | 5.57 |
| 2012-03-15 | 1.43 |
| 2012-03-14 | 1.78 |
| 2012-03-13 | -0.98 |
| 2012-03-12 | -0.81 |
| 2012-03-09 | 0.74 |
| 2012-03-08 | -3.40 |
| 2012-03-07 | -4.26 |
| 2012-03-06 | -3.05 |
| 2012-03-05 | 2.12 |
| 2012-03-02 | 2.30 |
| 2012-03-01 | -0.64 |
| 2012-02-29 | 1.43 |
| 2012-02-28 | 1.95 |
| 2012-02-27 | -1.15 |
| 2012-02-24 | -0.12 |
| 2012-02-23 | -1.15 |
| 2012-02-22 | 4.02 |
| 2012-02-21 | 6.95 |
| 2012-02-20 | 10.06 |
| 2012-02-17 | 8.68 |
| 2012-02-16 | 8.51 |
| 2012-02-15 | 8.68 |
| 2012-02-14 | 4.37 |
| 2012-02-13 | 6.44 |
| 2012-02-10 | 4.37 |
| 2012-02-09 | 6.95 |
| 2012-02-08 | 3.50 |
| 2012-02-07 | 1.95 |
| 2012-02-06 | 3.85 |
| 2012-02-03 | -0.81 |
| 2012-02-02 | -1.33 |
| 2012-02-01 | -2.88 |
| 2012-01-31 | -7.02 |
| 2012-01-30 | -6.50 |
| 2012-01-27 | -3.22 |
| 2012-01-26 | -3.74 |
| 2012-01-20 | -5.98 |
| 2012-01-19 | -7.19 |
| 2012-01-18 | -8.23 |
| 2012-01-17 | -8.23 |
| 2012-01-16 | -9.61 |
| 2012-01-13 | -9.61 |
| 2012-01-12 | -10.12 |
| 2012-01-11 | -10.30 |
| 2012-01-10 | -12.88 |
| 2012-01-09 | -14.35 |
| 2012-01-06 | -15.21 |
| 2012-01-05 | -15.13 |
| 2012-01-04 | -15.39 |
| 2012-01-03 | -18.15 |
| 2011-12-30 | -21.77 |
| 2011-12-29 | -22.55 |
| 2011-12-28 | -20.82 |
| 2011-12-23 | -21.17 |
| 2011-12-22 | -23.15 |
| 2011-12-21 | -22.37 |
| 2011-12-20 | -25.91 |
| 2011-12-19 | -27.29 |
| 2011-12-16 | -23.41 |
| 2011-12-15 | -23.24 |
| 2011-12-14 | -21.77 |
| 2011-12-13 | -22.80 |
| 2011-12-12 | -21.77 |
| 2011-12-09 | -21.86 |
| 2011-12-08 | -19.53 |
| 2011-12-07 | -18.84 |
| 2011-12-06 | -21.60 |
| 2011-12-05 | -19.27 |
| 2011-12-02 | -20.91 |
| 2011-12-01 | -19.44 |
| 2011-11-30 | -24.53 |
| 2011-11-29 | -20.82 |
| 2011-11-28 | -26.51 |
| 2011-11-25 | -26.94 |
| 2011-11-24 | -24.79 |
| 2011-11-23 | -24.96 |
| 2011-11-22 | -22.98 |
| 2011-11-21 | -24.36 |
| 2011-11-18 | -22.11 |
| 2011-11-17 | -21.86 |
| 2011-11-16 | -20.56 |
| 2011-11-15 | -18.23 |
| 2011-11-14 | -18.58 |
| 2011-11-11 | -21.51 |
| 2011-11-10 | -21.25 |
| 2011-11-09 | -15.04 |
| 2011-11-08 | -16.25 |
| 2011-11-07 | -15.65 |
| 2011-11-04 | -12.71 |
| 2011-11-03 | -13.83 |
| 2011-11-02 | -9.26 |
| 2011-11-01 | -10.30 |
| 2011-10-31 | -4.95 |
| 2011-10-28 | -1.67 |
| 2011-10-27 | -7.02 |
| 2011-10-26 | -12.54 |
| 2011-10-25 | -12.71 |
| 2011-10-24 | -11.33 |
| 2011-10-21 | -17.63 |
| 2011-10-20 | -19.96 |
| 2011-10-19 | -17.80 |
| 2011-10-18 | -17.46 |
| 2011-10-17 | -12.54 |
| 2011-10-14 | -14.87 |
| 2011-10-13 | -10.30 |
| 2011-10-12 | -14.52 |
| 2011-10-11 | -16.42 |
| 2011-10-10 | -20.13 |
| 2011-10-07 | -22.03 |
| 2011-10-06 | -25.74 |
| 2011-10-04 | -30.48 |
| 2011-10-03 | -28.32 |
| 2011-09-30 | -24.62 |
| 2011-09-28 | -24.10 |
| 2011-09-27 | -28.76 |
| 2011-09-26 | -31.77 |
| 2011-09-23 | -30.48 |
| 2011-09-22 | -29.79 |
| 2011-09-21 | -22.37 |
| 2011-09-20 | -21.60 |
| 2011-09-19 | -21.17 |
| 2011-09-16 | -18.06 |
| 2011-09-15 | -21.68 |
| 2011-09-14 | -22.63 |
| 2011-09-12 | -23.06 |
| 2011-09-09 | -18.84 |
| 2011-09-08 | -18.41 |
| 2011-09-07 | -16.68 |
| 2011-09-06 | -17.39 |
| 2011-09-05 | -17.81 |
| 2011-09-02 | -12.10 |
| 2011-09-01 | -9.59 |
| 2011-08-31 | -10.59 |
| 2011-08-30 | -10.09 |
| 2011-08-29 | -12.44 |
| 2011-08-26 | -14.45 |
| 2011-08-25 | -12.44 |
| 2011-08-24 | -13.78 |
| 2011-08-23 | -12.94 |
| 2011-08-22 | -18.31 |
| 2011-08-19 | -16.97 |
| 2011-08-18 | -12.10 |
| 2011-08-17 | -12.77 |
| 2011-08-16 | -13.45 |
| 2011-08-15 | -15.29 |
| 2011-08-12 | -20.49 |
| 2011-08-11 | -20.66 |
| 2011-08-10 | -19.65 |
| 2011-08-09 | -20.66 |
| 2011-08-08 | -15.12 |
| 2011-08-05 | -14.28 |
| 2011-08-04 | -6.74 |
| 2011-08-03 | -6.57 |
| 2011-08-02 | 1.15 |
| 2011-08-01 | 5.51 |
| 2011-07-29 | 6.18 |
| 2011-07-28 | 7.35 |
| 2011-07-27 | 8.53 |
| 2011-07-26 | 11.38 |
| 2011-07-25 | 9.87 |
| 2011-07-22 | 10.21 |
| 2011-07-21 | 6.68 |
| 2011-07-20 | 8.36 |
| 2011-07-19 | 7.02 |
| 2011-07-18 | 9.03 |
| 2011-07-15 | 11.72 |
| 2011-07-14 | 11.88 |
| 2011-07-13 | 12.39 |
| 2011-07-12 | 10.71 |
| 2011-07-11 | 17.08 |
| 2011-07-08 | 19.60 |
| 2011-07-07 | 18.93 |
| 2011-07-06 | 17.08 |
| 2011-07-05 | 19.10 |
| 2011-07-04 | 18.76 |
| 2011-06-30 | 14.74 |
| 2011-06-29 | 12.22 |
| 2011-06-28 | 10.54 |
| 2011-06-27 | 12.55 |
| 2011-06-24 | 16.41 |
| 2011-06-23 | 14.23 |
| 2011-06-22 | 15.74 |
| 2011-06-21 | 14.06 |
| 2011-06-20 | 12.22 |
| 2011-06-17 | 11.04 |
| 2011-06-16 | 13.06 |
| 2011-06-15 | 14.40 |
| 2011-06-14 | 17.08 |
| 2011-06-13 | 17.42 |
| 2011-06-10 | 17.25 |
| 2011-06-09 | 17.25 |
| 2011-06-08 | 21.28 |
| 2011-06-07 | 22.12 |
| 2011-06-03 | 24.63 |
| 2011-06-02 | 25.14 |
| 2011-06-01 | 27.99 |
| 2011-05-31 | 29.33 |
| 2011-05-30 | 24.63 |
| 2011-05-27 | 26.14 |
| 2011-05-26 | 25.30 |
| 2011-05-25 | 22.62 |
| 2011-05-24 | 25.14 |
| 2011-05-23 | 28.32 |
| 2011-05-20 | 32.85 |
| 2011-05-19 | 33.35 |
| 2011-05-18 | 33.02 |
| 2011-05-17 | 32.35 |
| 2011-05-16 | 35.54 |
| 2011-05-13 | 35.54 |
| 2011-05-12 | 34.03 |
| 2011-05-11 | 33.35 |
| 2011-05-09 | 28.66 |
| 2011-05-06 | 25.30 |
| 2011-05-05 | 27.88 |
| 2011-05-04 | 28.87 |
| 2011-05-03 | 30.86 |
| 2011-04-29 | 33.18 |
| 2011-04-28 | 35.83 |
| 2011-04-27 | 35.83 |
| 2011-04-26 | 38.64 |
| 2011-04-21 | 38.48 |
| 2011-04-20 | 35.83 |
| 2011-04-19 | 31.52 |
| 2011-04-18 | 35.99 |
| 2011-04-15 | 32.02 |
| 2011-04-14 | 33.01 |
| 2011-04-13 | 27.05 |
| 2011-04-12 | 27.05 |
| 2011-04-11 | 25.89 |
| 2011-04-08 | 28.37 |
| 2011-04-07 | 29.04 |
| 2011-04-06 | 26.06 |
| 2011-04-04 | 25.06 |
| 2011-04-01 | 25.39 |
| 2011-03-31 | 21.91 |
| 2011-03-30 | 18.10 |
| 2011-03-29 | 17.44 |
| 2011-03-28 | 18.10 |
| 2011-03-25 | 19.26 |
| 2011-03-24 | 17.44 |
| 2011-03-23 | 20.42 |
| 2011-03-22 | 23.07 |
| 2011-03-21 | 19.26 |
| 2011-03-18 | 15.29 |
| 2011-03-17 | 15.95 |
| 2011-03-16 | 19.60 |
| 2011-03-15 | 19.60 |
| 2011-03-14 | 25.89 |
| 2011-03-11 | 30.20 |
| 2011-03-10 | 28.87 |
| 2011-03-09 | 23.07 |
| 2011-03-08 | 21.75 |
| 2011-03-07 | 21.25 |
| 2011-03-04 | 21.91 |
| 2011-03-03 | 20.92 |
| 2011-03-02 | 20.42 |
| 2011-03-01 | 22.74 |
| 2011-02-28 | 24.23 |
| 2011-02-25 | 21.58 |
| 2011-02-24 | 17.94 |
| 2011-02-23 | 22.25 |
| 2011-02-22 | 21.75 |
| 2011-02-21 | 27.22 |
| 2011-02-18 | 26.22 |
| 2011-02-17 | 23.07 |
| 2011-02-16 | 23.90 |
| 2011-02-15 | 20.92 |
| 2011-02-14 | 17.28 |
| 2011-02-11 | 13.63 |
| 2011-02-10 | 15.12 |
| 2011-02-09 | 18.77 |
| 2011-02-08 | 21.25 |
| 2011-02-07 | 21.91 |
| 2011-02-02 | 23.07 |
| 2011-02-01 | 17.94 |
| 2011-01-31 | 20.26 |
| 2011-01-28 | 22.25 |
| 2011-01-27 | 24.07 |
| 2011-01-26 | 20.42 |
| 2011-01-25 | 23.07 |
| 2011-01-24 | 21.09 |
| 2011-01-21 | 23.74 |
| 2011-01-20 | 26.06 |
| 2011-01-19 | 29.87 |
| 2011-01-18 | 23.41 |
| 2011-01-17 | 21.75 |
| 2011-01-14 | 22.58 |
| 2011-01-13 | 22.25 |
| 2011-01-12 | 24.40 |
| 2011-01-11 | 17.28 |
| 2011-01-10 | 16.28 |
| 2011-01-07 | 18.93 |
| 2011-01-06 | 15.45 |
| 2011-01-05 | 15.95 |
| 2011-01-04 | 20.09 |
| 2011-01-03 | 14.96 |
| 2010-12-31 | 12.14 |
| 2010-12-30 | 11.98 |
| 2010-12-29 | 9.82 |
| 2010-12-28 | 8.33 |
| 2010-12-24 | 10.15 |
| 2010-12-23 | 11.31 |
| 2010-12-22 | 10.15 |
| 2010-12-21 | 8.33 |
| 2010-12-20 | 5.68 |
| 2010-12-17 | 5.68 |
| 2010-12-16 | 7.83 |
| 2010-12-15 | 10.15 |
| 2010-12-14 | 9.82 |
| 2010-12-13 | 10.98 |
| 2010-12-10 | 11.48 |
| 2010-12-09 | 9.49 |
| 2010-12-08 | 7.67 |
| 2010-12-07 | 10.15 |
| 2010-12-06 | 6.01 |
| 2010-12-03 | 7.83 |
| 2010-12-02 | 7.17 |
| 2010-12-01 | 2.20 |
| 2010-11-30 | 1.87 |
| 2010-11-29 | 3.36 |
| 2010-11-26 | 1.54 |
| 2010-11-25 | 2.70 |
| 2010-11-24 | 1.87 |
| 2010-11-23 | 1.87 |
| 2010-11-22 | 5.02 |
| 2010-11-19 | 4.36 |
| 2010-11-18 | 5.18 |
| 2010-11-17 | 1.71 |
| 2010-11-16 | 4.69 |
| 2010-11-15 | 4.69 |
| 2010-11-12 | 5.02 |
| 2010-11-11 | 10.49 |
| 2010-11-10 | 8.83 |
| 2010-11-09 | 10.65 |
| 2010-11-08 | 13.47 |
| 2010-11-05 | 11.81 |
| 2010-11-04 | 13.47 |
| 2010-11-03 | 9.82 |
| 2010-11-02 | 4.02 |
| 2010-11-01 | 2.87 |
| 2010-10-29 | 0.22 |
| 2010-10-28 | -0.78 |
| 2010-10-27 | 1.04 |
| 2010-10-26 | 0.88 |
| 2010-10-25 | -2.77 |
| 2010-10-22 | -4.92 |
| 2010-10-21 | -6.08 |
| 2010-10-20 | -5.58 |
| 2010-10-19 | -3.43 |
| 2010-10-18 | -3.59 |
| 2010-10-15 | -3.43 |
| 2010-10-14 | -3.10 |
| 2010-10-13 | -2.60 |
| 2010-10-12 | -2.27 |
| 2010-10-11 | -0.45 |
| 2010-10-08 | -0.28 |
| 2010-10-07 | 1.87 |
| 2010-10-06 | 1.04 |
| 2010-10-05 | -1.61 |
| 2010-10-04 | -0.61 |
| 2010-09-30 | -3.26 |
| 2010-09-29 | -1.61 |
| 2010-09-28 | -2.60 |
| 2010-09-27 | -0.45 |
| 2010-09-24 | -1.44 |
| 2010-09-22 | -1.94 |
| 2010-09-21 | -1.61 |
| 2010-09-20 | -1.77 |
| 2010-09-17 | 0.22 |
| 2010-09-16 | -3.93 |
| 2010-09-15 | -11.55 |
| 2010-09-14 | -11.88 |
| 2010-09-13 | -10.88 |
| 2010-09-10 | -12.37 |
| 2010-09-09 | -13.53 |
| 2010-09-08 | -14.03 |
| 2010-09-07 | -12.87 |
| 2010-09-06 | -13.27 |
| 2010-09-03 | -14.56 |
| 2010-09-02 | -14.24 |
| 2010-09-01 | -15.70 |
| 2010-08-31 | -17.15 |
| 2010-08-30 | -18.28 |
| 2010-08-27 | -18.61 |
| 2010-08-26 | -18.61 |
| 2010-08-25 | -18.12 |
| 2010-08-24 | -16.50 |
| 2010-08-23 | -16.83 |
| 2010-08-20 | -16.50 |
| 2010-08-19 | -16.02 |
| 2010-08-18 | -17.64 |
| 2010-08-17 | -16.99 |
| 2010-08-16 | -16.67 |
| 2010-08-13 | -18.12 |
| 2010-08-12 | -19.82 |
| 2010-08-11 | -18.28 |
| 2010-08-10 | -15.86 |
| 2010-08-09 | -14.08 |
| 2010-08-06 | -14.24 |
| 2010-08-05 | -14.24 |
| 2010-08-04 | -14.72 |
| 2010-08-03 | -13.92 |
| 2010-08-02 | -12.78 |
| 2010-07-30 | -14.24 |
| 2010-07-29 | -16.67 |
| 2010-07-28 | -17.15 |
| 2010-07-27 | -16.83 |
| 2010-07-26 | -16.83 |
| 2010-07-23 | -15.70 |
| 2010-07-22 | -19.17 |
| 2010-07-21 | -19.90 |
| 2010-07-20 | -22.17 |
| 2010-07-19 | -23.95 |
| 2010-07-16 | -22.33 |
| 2010-07-15 | -21.04 |
| 2010-07-14 | -20.71 |
| 2010-07-13 | -23.14 |
| 2010-07-12 | -23.38 |
| 2010-07-09 | -22.82 |
| 2010-07-08 | -24.19 |
| 2010-07-07 | -26.38 |
| 2010-07-06 | -26.21 |
| 2010-07-05 | -27.75 |
| 2010-07-02 | -26.62 |
| 2010-06-30 | -24.68 |
| 2010-06-29 | -25.65 |
| 2010-06-28 | -22.33 |
| 2010-06-25 | -22.98 |
| 2010-06-24 | -20.06 |
| 2010-06-23 | -19.26 |
| 2010-06-22 | -19.66 |
| 2010-06-21 | -20.47 |
| 2010-06-18 | -22.82 |
| 2010-06-17 | -22.73 |
| 2010-06-15 | -25.24 |
| 2010-06-14 | -25.32 |
| 2010-06-11 | -25.97 |
| 2010-06-10 | -28.72 |
| 2010-06-09 | -28.64 |
| 2010-06-08 | -28.16 |
| 2010-06-07 | -27.75 |
| 2010-06-04 | -23.87 |
| 2010-06-03 | -24.92 |
| 2010-06-02 | -27.10 |
| 2010-06-01 | -25.57 |
| 2010-05-31 | -22.90 |
| 2010-05-28 | -22.73 |
| 2010-05-27 | -22.82 |
| 2010-05-26 | -26.21 |
| 2010-05-25 | -29.77 |
| 2010-05-24 | -25.16 |
| 2010-05-20 | -26.29 |
| 2010-05-19 | -25.81 |
| 2010-05-18 | -21.93 |
| 2010-05-17 | -23.38 |
| 2010-05-14 | -19.42 |
| 2010-05-13 | -18.39 |
| 2010-05-12 | -22.00 |
| 2010-05-11 | -23.12 |
| 2010-05-10 | -20.31 |
| 2010-05-07 | -24.48 |
| 2010-05-06 | -22.80 |
| 2010-05-05 | -21.84 |
| 2010-05-04 | -17.75 |
| 2010-05-03 | -17.11 |
| 2010-04-30 | -14.54 |
| 2010-04-29 | -7.49 |
| 2010-04-28 | -7.49 |
| 2010-04-27 | -5.72 |
| 2010-04-26 | -4.12 |
| 2010-04-23 | -4.28 |
| 2010-04-22 | -2.68 |
| 2010-04-21 | -2.68 |
| 2010-04-20 | -2.20 |
| 2010-04-19 | -2.68 |
| 2010-04-16 | 0.53 |
| 2010-04-15 | 0.05 |
| 2010-04-14 | -0.43 |
| 2010-04-13 | 0.37 |
| 2010-04-12 | 1.33 |
| 2010-04-09 | 0.21 |
| 2010-04-08 | -0.59 |
| 2010-04-07 | 1.49 |
| 2010-04-01 | -3.64 |
| 2010-03-31 | -5.72 |
| 2010-03-30 | -7.01 |
| 2010-03-29 | -3.96 |
| 2010-03-26 | -2.52 |
| 2010-03-25 | -2.20 |
| 2010-03-24 | -0.75 |
| 2010-03-23 | -2.04 |
| 2010-03-22 | -1.23 |
| 2010-03-19 | 0.37 |
| 2010-03-18 | 2.93 |
| 2010-03-17 | 3.42 |
| 2010-03-16 | 0.05 |
| 2010-03-15 | 1.01 |
| 2010-03-12 | 2.45 |
| 2010-03-11 | 3.26 |
| 2010-03-10 | 5.02 |
| 2010-03-09 | 4.70 |
| 2010-03-08 | 5.50 |
| 2010-03-05 | 0.37 |
| 2010-03-04 | -3.16 |
| 2010-03-03 | -1.39 |
| 2010-03-02 | -1.07 |
| 2010-03-01 | 0.53 |
| 2010-02-26 | -3.00 |
| 2010-02-25 | -4.12 |
| 2010-02-24 | -3.80 |
| 2010-02-23 | -4.76 |
| 2010-02-22 | -6.20 |
| 2010-02-19 | -7.49 |
| 2010-02-18 | -5.88 |
| 2010-02-17 | -6.85 |
| 2010-02-12 | -7.49 |
| 2010-02-11 | -7.97 |
| 2010-02-10 | -10.21 |
| 2010-02-09 | -15.18 |
| 2010-02-08 | -14.38 |
| 2010-02-05 | -11.98 |
| 2010-02-04 | -7.65 |
| 2010-02-03 | -3.80 |
| 2010-02-02 | -8.13 |
| 2010-02-01 | -7.01 |
| 2010-01-29 | -8.93 |
| 2010-01-28 | -4.92 |
| 2010-01-27 | -6.69 |
| 2010-01-26 | -2.84 |
| 2010-01-25 | 1.17 |
| 2010-01-22 | -0.11 |
| 2010-01-21 | 1.81 |
| 2010-01-20 | 5.66 |
| 2010-01-19 | 3.74 |
| 2010-01-18 | 3.74 |
| 2010-01-15 | 5.18 |
| 2010-01-14 | 3.74 |
| 2010-01-13 | -0.11 |
| 2010-01-12 | 3.42 |
| 2010-01-11 | 0.05 |
| 2010-01-08 | -6.36 |
| 2010-01-07 | -10.37 |
| 2010-01-06 | -9.57 |
| 2010-01-05 | -13.58 |
| 2010-01-04 | -18.39 |
| 2009-12-31 | -20.39 |
| 2009-12-30 | -21.84 |
| 2009-12-29 | -21.44 |
| 2009-12-28 | -21.20 |
| 2009-12-24 | -22.80 |
| 2009-12-23 | -24.08 |
| 2009-12-22 | -24.48 |
| 2009-12-21 | -23.76 |
| 2009-12-18 | -23.20 |
| 2009-12-17 | -20.96 |
| 2009-12-16 | -20.07 |
| 2009-12-15 | -18.55 |
| 2009-12-14 | -17.59 |
| 2009-12-11 | -16.31 |
| 2009-12-10 | -17.27 |
| 2009-12-09 | -17.43 |
| 2009-12-08 | -15.18 |
| 2009-12-07 | -12.94 |
| 2009-12-04 | -12.78 |
| 2009-12-03 | -11.82 |
| 2009-12-02 | -12.94 |
| 2009-12-01 | -12.14 |
| 2009-11-30 | -13.42 |
| 2009-11-27 | -18.23 |
| 2009-11-26 | -12.78 |
| 2009-11-25 | -12.78 |
| 2009-11-24 | -12.46 |
| 2009-11-23 | -11.01 |
| 2009-11-20 | -11.50 |
| 2009-11-19 | -9.89 |
| 2009-11-18 | -8.61 |
| 2009-11-17 | -7.17 |
| 2009-11-16 | -8.29 |
| 2009-11-13 | -10.53 |
| 2009-11-12 | -9.89 |
| 2009-11-11 | -10.37 |
| 2009-11-10 | -11.50 |
| 2009-11-09 | -11.01 |
| 2009-11-06 | -11.82 |
| 2009-11-05 | -15.18 |
| 2009-11-04 | -13.42 |
| 2009-11-03 | -14.06 |
| 2009-11-02 | -11.66 |
| 2009-10-30 | -12.46 |
| 2009-10-29 | -12.62 |
| 2009-10-28 | -9.89 |
| 2009-10-27 | -7.97 |
| 2009-10-23 | -5.08 |
| 2009-10-22 | -4.12 |
| 2009-10-21 | -2.04 |
| 2009-10-20 | -2.36 |
| 2009-10-19 | -2.04 |
| 2009-10-16 | -2.20 |
| 2009-10-15 | -2.68 |
| 2009-10-14 | -6.20 |
| 2009-10-13 | -9.25 |
| 2009-10-12 | -9.25 |
| 2009-10-09 | -7.01 |
| 2009-10-08 | -7.81 |
| 2009-10-07 | -4.12 |
| 2009-10-06 | -7.97 |
| 2009-10-05 | -10.53 |
| 2009-10-02 | -13.74 |
| 2009-09-30 | -10.85 |
| 2009-09-29 | -6.36 |
| 2009-09-28 | -7.65 |
| 2009-09-25 | -5.72 |
| 2009-09-24 | -2.20 |
| 2009-09-23 | 0.53 |
| 2009-09-22 | 0.53 |
| 2009-09-21 | -0.75 |
| 2009-09-18 | -1.07 |
| 2009-09-17 | -1.39 |
| 2009-09-16 | -5.24 |
| 2009-09-15 | -6.53 |
| 2009-09-14 | -3.16 |
| 2009-09-11 | -2.04 |
| 2009-09-10 | -0.59 |
| 2009-09-09 | -0.91 |
| 2009-09-08 | -0.59 |
| 2009-09-07 | -1.59 |
| 2009-09-04 | -4.91 |
| 2009-09-03 | -5.23 |
| 2009-09-02 | -6.97 |
| 2009-09-01 | -5.07 |
| 2009-08-31 | -7.61 |
| 2009-08-28 | -4.28 |
| 2009-08-27 | -5.23 |
| 2009-08-26 | 3.17 |
| 2009-08-25 | 2.22 |
| 2009-08-24 | 4.59 |
| 2009-08-21 | 0.79 |
| 2009-08-20 | -2.38 |
| 2009-08-19 | -5.55 |
| 2009-08-18 | -1.27 |
| 2009-08-17 | 2.06 |
| 2009-08-14 | 6.18 |
| 2009-08-13 | 5.39 |
| 2009-08-12 | 4.59 |
| 2009-08-11 | 2.85 |
| 2009-08-10 | 2.06 |
| 2009-08-07 | -2.38 |
| 2009-08-06 | 3.01 |
| 2009-08-05 | 0.16 |
| 2009-08-04 | 0.79 |
| 2009-08-03 | 1.11 |
| 2009-07-31 | -14.26 |
| 2009-07-30 | -16.01 |
| 2009-07-29 | -14.90 |
| 2009-07-28 | -12.05 |
| 2009-07-27 | -12.84 |
| 2009-07-24 | -16.01 |
| 2009-07-23 | -15.22 |
| 2009-07-22 | -15.37 |
| 2009-07-21 | -16.17 |
| 2009-07-20 | -17.75 |
| 2009-07-17 | -25.75 |
| 2009-07-16 | -27.10 |
| 2009-07-15 | -29.08 |
| 2009-07-14 | -32.41 |
| 2009-07-13 | -34.39 |
| 2009-07-10 | -32.65 |
| 2009-07-09 | -32.57 |
| 2009-07-08 | -32.65 |
| 2009-07-07 | -30.67 |
| 2009-07-06 | -30.43 |
| 2009-07-03 | -30.11 |
| 2009-07-02 | -29.87 |
| 2009-06-30 | -30.83 |
| 2009-06-29 | -30.11 |
| 2009-06-26 | -28.61 |
| 2009-06-25 | -32.25 |
| 2009-06-24 | -31.70 |
| 2009-06-23 | -33.20 |
| 2009-06-22 | -30.19 |
| 2009-06-19 | -32.09 |
| 2009-06-18 | -30.35 |
| 2009-06-17 | -28.53 |
| 2009-06-16 | -26.07 |
| 2009-06-15 | -21.87 |
| 2009-06-12 | -19.18 |
| 2009-06-11 | -16.96 |
| 2009-06-10 | -15.06 |
| 2009-06-09 | -20.29 |
| 2009-06-08 | -17.12 |
| 2009-06-05 | -14.58 |
| 2009-06-04 | -16.64 |
| 2009-06-03 | -12.68 |
| 2009-06-02 | -16.80 |
| 2009-06-01 | -12.20 |
| 2009-05-29 | -16.80 |
| 2009-05-27 | -24.96 |
| 2009-05-26 | -28.92 |
| 2009-05-25 | -34.15 |
| 2009-05-22 | -35.03 |
| 2009-05-21 | -33.76 |
| 2009-05-20 | -32.17 |
| 2009-05-19 | -34.53 |
| 2009-05-18 | -38.44 |
| 2009-05-15 | -37.42 |
| 2009-05-14 | -40.08 |
| 2009-05-13 | -36.64 |
| 2009-05-12 | -36.79 |
| 2009-05-11 | -37.19 |
| 2009-05-08 | -32.41 |
| 2009-05-07 | -33.90 |
| 2009-05-06 | -34.60 |
| 2009-05-05 | -35.62 |
| 2009-05-04 | -37.58 |
| 2009-04-30 | -41.72 |
| 2009-04-29 | -43.83 |
| 2009-04-28 | -45.09 |
| 2009-04-27 | -43.60 |
| 2009-04-24 | -40.16 |
| 2009-04-23 | -42.11 |
| 2009-04-22 | -41.49 |
| 2009-04-21 | -38.36 |
| 2009-04-20 | -38.52 |
| 2009-04-17 | -37.89 |
| 2009-04-16 | -32.26 |
| 2009-04-15 | -31.01 |
| 2009-04-14 | -32.96 |
| 2009-04-09 | -37.11 |
| 2009-04-08 | -38.20 |
| 2009-04-07 | -36.01 |
| 2009-04-06 | -32.49 |
| 2009-04-03 | -33.67 |
| 2009-04-02 | -36.87 |
| 2009-04-01 | -40.08 |
| 2009-03-31 | -40.16 |
| 2009-03-30 | -38.83 |
| 2009-03-27 | -33.90 |
| 2009-03-26 | -33.51 |
| 2009-03-25 | -38.20 |
| 2009-03-24 | -37.58 |
| 2009-03-23 | -42.82 |
| 2009-03-20 | -48.68 |
| 2009-03-19 | -47.20 |
| 2009-03-18 | -47.12 |
| 2009-03-17 | -47.59 |
| 2009-03-16 | -48.53 |
| 2009-03-13 | -52.83 |
| 2009-03-12 | -56.43 |
| 2009-03-11 | -56.27 |
| 2009-03-10 | -56.82 |
| 2009-03-09 | -56.43 |
| 2009-03-06 | -56.19 |
| 2009-03-05 | -53.85 |
| 2009-03-04 | -54.08 |
| 2009-03-03 | -56.35 |
| 2009-03-02 | -57.76 |
| 2009-02-27 | -55.41 |
| 2009-02-26 | -54.16 |
| 2009-02-25 | -52.60 |
| 2009-02-24 | -52.13 |
| 2009-02-23 | -47.98 |
| 2009-02-20 | -49.55 |
| 2009-02-19 | -46.42 |
| 2009-02-18 | -45.24 |
| 2009-02-17 | -46.89 |
| 2009-02-16 | -44.46 |
| 2009-02-13 | -43.68 |
| 2009-02-12 | -45.24 |
| 2009-02-11 | -41.10 |
| 2009-02-10 | -37.65 |
| 2009-02-09 | -36.64 |
| 2009-02-06 | -39.69 |
| 2009-02-05 | -39.69 |
| 2009-02-04 | -38.98 |
| 2009-02-03 | -45.63 |
| 2009-02-02 | -44.85 |
| 2009-01-30 | -44.62 |
| 2009-01-29 | -45.01 |
| 2009-01-23 | -46.65 |
| 2009-01-22 | -46.42 |
| 2009-01-21 | -48.37 |
| 2009-01-20 | -44.07 |
| 2009-01-19 | -42.11 |
| 2009-01-16 | -40.08 |
| 2009-01-15 | -42.90 |
| 2009-01-14 | -39.77 |
| 2009-01-13 | -39.61 |
| 2009-01-12 | -38.20 |
| 2009-01-09 | -33.27 |
| 2009-01-08 | -31.16 |
| 2009-01-07 | -26.86 |
| 2009-01-06 | -28.03 |
| 2009-01-05 | -31.16 |
| 2009-01-02 | -36.64 |
| 2008-12-31 | -38.12 |
| 2008-12-30 | -38.98 |
| 2008-12-29 | -39.85 |
| 2008-12-24 | -42.97 |
| 2008-12-23 | -42.97 |
| 2008-12-22 | -38.52 |
| 2008-12-19 | -33.04 |
| 2008-12-18 | -39.92 |
| 2008-12-17 | -44.46 |
| 2008-12-16 | -46.26 |
| 2008-12-15 | -47.75 |
| 2008-12-12 | -48.22 |
| 2008-12-11 | -43.68 |
| 2008-12-10 | -45.09 |
| 2008-12-09 | -48.37 |
| 2008-12-08 | -45.24 |
| 2008-12-05 | -55.41 |
| 2008-12-04 | -54.24 |
| 2008-12-03 | -53.14 |
| 2008-12-02 | -54.86 |
| 2008-12-01 | -52.83 |
| 2008-11-28 | -55.41 |
| 2008-11-27 | -58.54 |
| 2008-11-26 | -61.59 |
| 2008-11-25 | -63.63 |
| 2008-11-24 | -65.42 |
| 2008-11-21 | -64.02 |
| 2008-11-20 | -63.23 |
| 2008-11-19 | -60.18 |
| 2008-11-18 | -56.98 |
| 2008-11-17 | -54.63 |
| 2008-11-14 | -55.80 |
| 2008-11-13 | -55.65 |
| 2008-11-12 | -51.58 |
| 2008-11-11 | -53.07 |
| 2008-11-10 | -51.50 |
| 2008-11-07 | -51.34 |
| 2008-11-06 | -53.85 |
| 2008-11-05 | -45.24 |
| 2008-11-04 | -48.29 |
| 2008-11-03 | -51.50 |
| 2008-10-31 | -56.98 |
| 2008-10-30 | -58.15 |
| 2008-10-29 | -64.02 |
| 2008-10-28 | -68.32 |
| 2008-10-27 | -73.40 |
| 2008-10-24 | -64.02 |
| 2008-10-23 | -58.93 |
| 2008-10-22 | -55.41 |
| 2008-10-21 | -51.34 |
| 2008-10-20 | -48.37 |
| 2008-10-17 | -51.50 |
| 2008-10-16 | -46.96 |
| 2008-10-15 | -43.99 |
| 2008-10-14 | -38.98 |
| 2008-10-13 | -46.18 |
| 2008-10-10 | -50.72 |
| 2008-10-09 | -43.68 |
| 2008-10-08 | -46.73 |
| 2008-10-06 | -35.78 |
| 2008-10-03 | -30.38 |
| 2008-10-02 | -27.25 |
| 2008-09-30 | -31.48 |
| 2008-09-29 | -30.22 |
| 2008-09-26 | -25.76 |
| 2008-09-25 | -25.45 |
| 2008-09-24 | -25.45 |
| 2008-09-23 | -24.20 |
| 2008-09-22 | -21.78 |
| 2008-09-19 | -27.25 |
| 2008-09-18 | -33.98 |
| 2008-09-17 | -29.28 |
| 2008-09-16 | -24.51 |
| 2008-09-12 | -17.71 |
| 2008-09-11 | -20.37 |
| 2008-09-10 | -16.93 |
| 2008-09-09 | -15.67 |
| 2008-09-08 | -12.39 |
| 2008-09-05 | -15.83 |
| 2008-09-04 | -12.81 |
| 2008-09-03 | -10.98 |
| 2008-09-02 | -9.30 |
| 2008-09-01 | -9.60 |
| 2008-08-29 | -8.69 |
| 2008-08-28 | -12.05 |
| 2008-08-27 | -12.66 |
| 2008-08-26 | -17.24 |
| 2008-08-25 | -18.77 |
| 2008-08-21 | -22.28 |
| 2008-08-20 | -17.85 |
| 2008-08-19 | -21.82 |
| 2008-08-18 | -17.24 |
| 2008-08-15 | -15.10 |
| 2008-08-14 | -13.73 |
| 2008-08-13 | -16.02 |
| 2008-08-12 | -14.34 |
| 2008-08-11 | -15.10 |
| 2008-08-08 | -13.27 |
| 2008-08-07 | -9.15 |
| 2008-08-05 | -5.33 |
| 2008-08-04 | 0.63 |
| 2008-08-01 | 6.89 |
| 2008-07-31 | 4.44 |
| 2008-07-30 | 7.35 |
| 2008-07-29 | 3.68 |
| 2008-07-28 | 8.72 |
| 2008-07-25 | 9.64 |
| 2008-07-24 | 10.70 |
| 2008-07-23 | 7.50 |
| 2008-07-22 | 2.76 |
| 2008-07-21 | 0.17 |
| 2008-07-18 | -5.02 |
| 2008-07-17 | -5.18 |
| 2008-07-16 | -5.18 |
| 2008-07-15 | -5.63 |
| 2008-07-14 | -1.51 |
| 2008-07-11 | 0.02 |
| 2008-07-10 | -1.05 |
| 2008-07-09 | -2.27 |
| 2008-07-08 | -7.16 |
| 2008-07-07 | -2.73 |
| 2008-07-04 | -6.09 |
| 2008-07-03 | -5.63 |
| 2008-07-02 | -5.33 |
| 2008-06-30 | -2.43 |
| 2008-06-27 | -5.33 |
| 2008-06-26 | -4.57 |
| 2008-06-25 | -5.02 |
| 2008-06-24 | -6.55 |
| 2008-06-23 | -5.02 |
| 2008-06-20 | -3.80 |
| 2008-06-19 | -4.57 |
| 2008-06-18 | -1.36 |
| 2008-06-17 | -3.04 |
| 2008-06-16 | -1.66 |
| 2008-06-13 | -5.48 |
| 2008-06-12 | -4.72 |
| 2008-06-11 | -1.05 |
| 2008-06-10 | 8.11 |
| 2008-06-06 | 8.11 |
| 2008-06-05 | 6.73 |
| 2008-06-04 | 11.01 |
| 2008-06-03 | 11.01 |
| 2008-06-02 | 14.52 |
| 2008-05-30 | 12.84 |
| 2008-05-29 | 11.47 |
| 2008-05-28 | 8.57 |
| 2008-05-27 | 9.18 |
| 2008-05-26 | 3.07 |
| 2008-05-23 | 6.89 |
| 2008-05-22 | 8.72 |
| 2008-05-21 | 9.48 |
| 2008-05-20 | 10.25 |
| 2008-05-19 | 12.69 |
| 2008-05-16 | 11.77 |
| 2008-05-15 | 12.08 |
| 2008-05-14 | 10.86 |
| 2008-05-13 | 14.52 |
| 2008-05-09 | 15.59 |
| 2008-05-08 | 14.37 |
| 2008-05-07 | 13.61 |
| 2008-05-06 | 11.89 |
| 2008-05-05 | 7.90 |
| 2008-05-02 | 8.64 |
| 2008-04-30 | 8.93 |
| 2008-04-29 | 12.77 |
| 2008-04-28 | 15.44 |
| 2008-04-25 | 9.97 |
| 2008-04-24 | 9.67 |
| 2008-04-23 | 6.42 |
| 2008-04-22 | 1.54 |
| 2008-04-21 | 1.10 |
| 2008-04-18 | -0.38 |
| 2008-04-17 | -0.23 |
| 2008-04-16 | -1.86 |
| 2008-04-15 | 2.87 |
| 2008-04-14 | 1.84 |
| 2008-04-11 | 10.85 |
| 2008-04-10 | 9.38 |
| 2008-04-09 | 13.07 |
| 2008-04-08 | 17.50 |
| 2008-04-07 | 25.34 |
| 2008-04-03 | 18.24 |
| 2008-04-02 | 13.96 |
| 2008-04-01 | 7.16 |
| 2008-03-31 | 12.18 |
| 2008-03-28 | 15.29 |
| 2008-03-27 | 4.35 |
| 2008-03-26 | 6.57 |
| 2008-03-25 | 0.80 |
| 2008-03-20 | -8.51 |
| 2008-03-19 | -0.97 |
| 2008-03-18 | -5.41 |
| 2008-03-17 | -5.55 |
| 2008-03-14 | 6.86 |
| 2008-03-13 | 10.26 |
| 2008-03-12 | 17.06 |
| 2008-03-11 | 14.40 |
| 2008-03-10 | 14.25 |
| 2008-03-07 | 14.70 |
| 2008-03-06 | 22.83 |
| 2008-03-05 | 19.28 |
| 2008-03-04 | 20.02 |
| 2008-03-03 | 23.56 |
| 2008-02-29 | 26.82 |
| 2008-02-28 | 29.92 |
| 2008-02-27 | 30.81 |
| 2008-02-26 | 29.33 |
| 2008-02-25 | 28.44 |
| 2008-02-22 | 24.75 |
| 2008-02-21 | 23.42 |
| 2008-02-20 | 21.79 |
| 2008-02-19 | 27.11 |
| 2008-02-18 | 24.75 |
| 2008-02-15 | 31.25 |
| 2008-02-14 | 24.01 |
| 2008-02-13 | 17.50 |
| 2008-02-12 | 13.51 |
| 2008-02-11 | 11.15 |
| 2008-02-06 | 13.37 |
| 2008-02-05 | 25.63 |
| 2008-02-04 | 25.49 |
| 2008-02-01 | 19.72 |
| 2008-01-31 | 15.14 |
| 2008-01-30 | 9.08 |
| 2008-01-29 | 13.07 |
| 2008-01-28 | 10.71 |
| 2008-01-25 | 18.98 |
| 2008-01-24 | 9.52 |
| 2008-01-23 | 13.37 |
| 2008-01-22 | 7.16 |
| 2008-01-21 | 16.77 |
| 2008-01-18 | 22.23 |
| 2008-01-17 | 22.68 |
| 2008-01-16 | 22.23 |
| 2008-01-15 | 31.55 |
| 2008-01-14 | 37.46 |
| 2008-01-11 | 40.71 |
| 2008-01-10 | 42.04 |
| 2008-01-09 | 41.74 |
| 2008-01-08 | 43.52 |
| 2008-01-07 | 43.52 |
| 2008-01-04 | 50.02 |
| 2008-01-03 | 42.63 |
| 2008-01-02 | 51.13 |
| 2007-12-31 | 53.72 |
| 2007-12-28 | 50.39 |
| 2007-12-27 | 53.35 |
| 2007-12-24 | 56.67 |
| 2007-12-21 | 55.19 |
| 2007-12-20 | 56.67 |
| 2007-12-19 | 53.72 |
| 2007-12-18 | 51.13 |
| 2007-12-17 | 51.13 |
| 2007-12-14 | 51.50 |
| 2007-12-13 | 54.83 |
| 2007-12-12 | 59.63 |
| 2007-12-11 | 64.80 |
| 2007-12-10 | 61.11 |
| 2007-12-07 | 60.00 |
| 2007-12-06 | 67.02 |
| 2007-12-05 | 64.06 |
| 2007-12-04 | 59.26 |
| 2007-12-03 | 59.63 |
| 2007-11-30 | 59.63 |
| 2007-11-29 | 55.56 |
| 2007-11-28 | 48.54 |
| 2007-11-27 | 47.66 |
| 2007-11-26 | 52.61 |
| 2007-11-23 | 44.70 |
| 2007-11-22 | 40.56 |
| 2007-11-21 | 49.65 |
| 2007-11-20 | 48.91 |
| 2007-11-19 | 52.98 |
| 2007-11-16 | 55.93 |
| 2007-11-15 | 62.22 |
| 2007-11-14 | 59.63 |
| 2007-11-13 | 50.02 |
| 2007-11-12 | 52.61 |
| 2007-11-09 | 62.58 |
| 2007-11-08 | 65.17 |
| 2007-11-07 | 65.17 |
| 2007-11-06 | 64.06 |
| 2007-11-05 | 56.30 |
| 2007-11-02 | 69.97 |
| 2007-11-01 | 77.37 |
| 2007-10-31 | 77.00 |
| 2007-10-30 | 83.28 |
| 2007-10-29 | 88.08 |
| 2007-10-26 | 82.91 |
| 2007-10-25 | 72.56 |
| 2007-10-24 | 64.06 |
| 2007-10-23 | 65.54 |
| 2007-10-22 | 65.17 |
| 2007-10-18 | 73.30 |
| 2007-10-17 | 72.56 |
| 2007-10-16 | 76.63 |
| 2007-10-15 | 81.06 |
| 2007-10-12 | 82.54 |
| 2007-10-11 | 93.25 |
| 2007-10-10 | 85.86 |
| 2007-10-09 | 85.12 |
| 2007-10-08 | 82.54 |
| 2007-10-05 | 85.86 |
| 2007-10-04 | 78.84 |
| 2007-10-03 | 89.19 |
| 2007-10-02 | 83.28 |
| 2007-09-28 | 81.80 |
| 2007-09-27 | 84.39 |
| 2007-09-25 | 81.43 |
| 2007-09-24 | 83.65 |
| 2007-09-21 | 84.76 |
| 2007-09-20 | 85.49 |
| 2007-09-19 | 84.76 |
| 2007-09-18 | 72.19 |
| 2007-09-17 | 75.52 |
| 2007-09-14 | 74.41 |
| 2007-09-13 | 73.30 |
| 2007-09-12 | 71.82 |
| 2007-09-11 | 67.39 |
| 2007-09-10 | 65.54 |
| 2007-09-07 | 65.91 |
| 2007-09-06 | 62.58 |
| 2007-09-05 | 62.22 |
| 2007-09-04 | 61.13 |
| 2007-09-03 | 58.57 |
| 2007-08-31 | 58.20 |
| 2007-08-30 | 55.65 |
| 2007-08-29 | 53.82 |
| 2007-08-28 | 57.47 |
| 2007-08-27 | 48.34 |
| 2007-08-24 | 40.45 |
| 2007-08-23 | 40.45 |
| 2007-08-22 | 39.42 |
| 2007-08-21 | 33.87 |
| 2007-08-20 | 33.43 |
| 2007-08-17 | 23.79 |
| 2007-08-16 | 33.58 |
| 2007-08-15 | 41.32 |
| 2007-08-14 | 47.24 |
| 2007-08-13 | 44.98 |
| 2007-08-10 | 44.10 |
| 2007-08-09 | 47.24 |
| 2007-08-08 | 44.10 |
| 2007-08-07 | 40.74 |
| 2007-08-06 | 41.47 |
| 2007-08-03 | 44.54 |
| 2007-08-02 | 46.15 |
| 2007-08-01 | 44.83 |
| 2007-07-31 | 51.63 |
| 2007-07-30 | 46.15 |
| 2007-07-27 | 48.34 |
| 2007-07-26 | 53.82 |
| 2007-07-25 | 54.18 |
| 2007-07-24 | 53.82 |
| 2007-07-23 | 52.72 |
| 2007-07-20 | 56.01 |
| 2007-07-19 | 51.26 |
| 2007-07-18 | 51.99 |
| 2007-07-17 | 52.72 |
| 2007-07-16 | 53.45 |
| 2007-07-13 | 53.45 |
| 2007-07-12 | 52.72 |
| 2007-07-11 | 52.72 |
| 2007-07-10 | 54.92 |
| 2007-07-09 | 54.92 |
| 2007-07-06 | 53.09 |
| 2007-07-05 | 53.45 |
| 2007-07-04 | 53.45 |
| 2007-07-03 | 54.18 |
| 2007-06-29 | 49.80 |
| 2007-06-28 | 51.63 |
| 2007-06-27 | 49.43 |
| 2007-06-26 | 49.07 |
| 2007-06-25 | 51.26 |
| 2007-06-22 | 51.63 |
| 2007-06-21 | 53.09 |
| 2007-06-20 | 55.28 |
| 2007-06-18 | 55.65 |
| 2007-06-15 | 51.99 |
| 2007-06-14 | 49.80 |
| 2007-06-13 | 49.80 |
| 2007-06-12 | 50.17 |
| 2007-06-11 | 51.26 |
| 2007-06-08 | 50.17 |
| 2007-06-07 | 53.45 |
| 2007-06-06 | 53.45 |
| 2007-06-05 | 54.18 |
| 2007-06-04 | 51.99 |
| 2007-06-01 | 48.34 |
| 2007-05-31 | 49.80 |
| 2007-05-30 | 44.39 |
| 2007-05-29 | 46.00 |
| 2007-05-28 | 45.85 |
| 2007-05-25 | 47.24 |
| 2007-05-23 | 51.26 |
| 2007-05-22 | 49.80 |
| 2007-05-21 | 50.17 |
| 2007-05-18 | 47.97 |
| 2007-05-17 | 49.43 |
| 2007-05-16 | 46.00 |
| 2007-05-15 | 44.39 |
| 2007-05-14 | 45.85 |
| 2007-05-11 | 43.95 |
| 2007-05-10 | 47.24 |
| 2007-05-09 | 47.45 |
| 2007-05-08 | 42.41 |
| 2007-05-07 | 42.99 |
| 2007-05-04 | 42.27 |
| 2007-05-03 | 42.41 |
| 2007-05-02 | 39.68 |
| 2007-04-30 | 37.38 |
| 2007-04-27 | 38.24 |
| 2007-04-26 | 41.98 |
| 2007-04-25 | 41.69 |
| 2007-04-24 | 39.82 |
| 2007-04-23 | 37.52 |
| 2007-04-20 | 32.20 |
| 2007-04-19 | 33.93 |
| 2007-04-18 | 39.82 |
| 2007-04-17 | 41.84 |
| 2007-04-16 | 43.28 |
| 2007-04-13 | 42.56 |
| 2007-04-12 | 41.98 |
| 2007-04-11 | 46.73 |
| 2007-04-10 | 46.37 |
| 2007-04-04 | 42.99 |
| 2007-04-03 | 41.12 |
| 2007-04-02 | 39.54 |
| 2007-03-30 | 39.25 |
| 2007-03-29 | 35.94 |
| 2007-03-28 | 35.36 |
| 2007-03-27 | 35.08 |
| 2007-03-26 | 37.95 |
| 2007-03-23 | 38.82 |
| 2007-03-22 | 38.10 |
| 2007-03-21 | 34.21 |
| 2007-03-20 | 33.21 |
| 2007-03-19 | 32.49 |
| 2007-03-16 | 31.05 |
| 2007-03-15 | 31.62 |
| 2007-03-14 | 30.47 |
| 2007-03-13 | 37.09 |
| 2007-03-12 | 37.38 |
| 2007-03-09 | 35.51 |
| 2007-03-08 | 33.78 |
| 2007-03-07 | 33.21 |
| 2007-03-06 | 33.06 |
| 2007-03-05 | 31.77 |
| 2007-03-02 | 43.13 |
| 2007-03-01 | 43.85 |
| 2007-02-28 | 50.32 |
| 2007-02-27 | 58.96 |
| 2007-02-26 | 62.91 |
| 2007-02-23 | 61.47 |
| 2007-02-22 | 62.55 |
| 2007-02-21 | 61.83 |
| 2007-02-16 | 63.63 |
| 2007-02-15 | 58.24 |
| 2007-02-14 | 47.09 |
| 2007-02-13 | 42.99 |
| 2007-02-12 | 47.45 |
| 2007-02-09 | 43.85 |
| 2007-02-08 | 42.99 |
| 2007-02-07 | 40.40 |
| 2007-02-06 | 40.25 |
| 2007-02-05 | 40.11 |
| 2007-02-02 | 43.13 |
| 2007-02-01 | 45.29 |
| 2007-01-31 | 40.25 |
| 2007-01-30 | 40.25 |
| 2007-01-29 | 39.68 |
| 2007-01-26 | 36.95 |
| 2007-01-25 | 37.67 |
| 2007-01-24 | 38.96 |
| 2007-01-23 | 37.09 |
| 2007-01-22 | 38.67 |
| 2007-01-19 | 37.95 |
| 2007-01-18 | 43.13 |
| 2007-01-17 | 40.83 |
| 2007-01-16 | 39.10 |
| 2007-01-15 | 42.41 |
| 2007-01-12 | 33.64 |
| 2007-01-11 | 30.90 |
| 2007-01-10 | 33.64 |
| 2007-01-09 | 35.22 |
| 2007-01-08 | 36.51 |
| 2007-01-05 | 41.55 |
| 2007-01-04 | 41.98 |
| 2007-01-03 | 38.96 |
| 2007-01-02 | 33.64 |
| 2006-12-29 | 31.34 |
| 2006-12-28 | 32.92 |
| 2006-12-27 | 29.32 |
| 2006-12-22 | 30.19 |
| 2006-12-21 | 31.62 |
| 2006-12-20 | 30.19 |
| 2006-12-19 | 30.04 |
| 2006-12-18 | 29.90 |
| 2006-12-15 | 28.03 |
| 2006-12-14 | 26.73 |
| 2006-12-13 | 26.16 |
| 2006-12-12 | 25.73 |
| 2006-12-11 | 24.43 |
| 2006-12-08 | 24.72 |
| 2006-12-07 | 22.27 |
| 2006-12-06 | 22.27 |
| 2006-12-05 | 19.40 |
| 2006-12-04 | 16.38 |
| 2006-12-01 | 19.54 |
| 2006-11-30 | 23.42 |
| 2006-11-29 | 22.56 |
| 2006-11-28 | 20.83 |
| 2006-11-27 | 22.85 |
| 2006-11-24 | 21.55 |
| 2006-11-23 | 22.13 |
| 2006-11-22 | 19.40 |
| 2006-11-21 | 17.81 |
| 2006-11-20 | 18.53 |
| 2006-11-17 | 21.41 |
| 2006-11-16 | 20.55 |
| 2006-11-15 | 18.53 |
| 2006-11-14 | 16.38 |
| 2006-11-13 | 15.22 |
| 2006-11-10 | 17.67 |
| 2006-11-09 | 16.81 |
| 2006-11-08 | 12.92 |
| 2006-11-07 | 15.37 |
| 2006-11-06 | 13.64 |
| 2006-11-03 | 11.92 |
| 2006-11-02 | 15.80 |
| 2006-11-01 | 15.08 |
| 2006-10-31 | 15.51 |
| 2006-10-27 | 12.35 |
| 2006-10-26 | 12.92 |
| 2006-10-25 | 11.92 |
| 2006-10-24 | 10.91 |
| 2006-10-23 | 9.04 |
| 2006-10-20 | 10.05 |
| 2006-10-19 | 10.19 |
| 2006-10-18 | 12.49 |
| 2006-10-17 | 9.04 |
| 2006-10-16 | 5.01 |
| 2006-10-13 | 6.74 |
| 2006-10-12 | 8.90 |
| 2006-10-11 | 8.75 |
| 2006-10-10 | 8.32 |
| 2006-10-09 | 9.04 |
| 2006-10-06 | 10.05 |
| 2006-10-05 | 9.04 |
| 2006-10-04 | 8.75 |
| 2006-10-03 | 10.62 |
| 2006-09-29 | 12.06 |
| 2006-09-28 | 12.92 |
| 2006-09-27 | 11.63 |
| 2006-09-26 | 10.91 |
| 2006-09-25 | 12.35 |
| 2006-09-22 | 11.77 |
| 2006-09-21 | 12.64 |
| 2006-09-20 | 14.61 |
| 2006-09-19 | 15.46 |
| 2006-09-18 | 14.89 |
| 2006-09-15 | 14.89 |
| 2006-09-14 | 15.18 |
| 2006-09-13 | 15.74 |
| 2006-09-12 | 13.77 |
| 2006-09-11 | 13.77 |
| 2006-09-08 | 15.32 |
| 2006-09-07 | 19.39 |
| 2006-09-06 | 22.63 |
| 2006-09-05 | 26.57 |
| 2006-09-04 | 26.00 |
| 2006-09-01 | 24.18 |
| 2006-08-31 | 22.63 |
| 2006-08-30 | 22.63 |
| 2006-08-29 | 20.94 |
| 2006-08-28 | 18.97 |
| 2006-08-25 | 20.52 |
| 2006-08-24 | 21.36 |
| 2006-08-23 | 20.52 |
| 2006-08-22 | 22.91 |
| 2006-08-21 | 21.79 |
| 2006-08-18 | 26.71 |
| 2006-08-17 | 26.43 |
| 2006-08-16 | 25.16 |
| 2006-08-15 | 25.86 |
| 2006-08-14 | 26.29 |
| 2006-08-11 | 26.43 |
| 2006-08-10 | 26.43 |
| 2006-08-09 | 26.57 |
| 2006-08-08 | 23.05 |
| 2006-08-07 | 21.93 |
| 2006-08-04 | 22.49 |
| 2006-08-03 | 24.88 |
| 2006-08-02 | 22.49 |
| 2006-08-01 | 20.38 |
| 2006-07-31 | 21.50 |
| 2006-07-28 | 22.77 |
| 2006-07-27 | 22.07 |
| 2006-07-26 | 19.96 |
| 2006-07-25 | 24.74 |
| 2006-07-24 | 23.33 |
| 2006-07-21 | 21.29 |
| 2006-07-20 | 18.13 |
| 2006-07-19 | 13.91 |
| 2006-07-18 | 15.32 |
| 2006-07-17 | 16.37 |
| 2006-07-14 | 18.48 |
| 2006-07-13 | 23.40 |
| 2006-07-12 | 25.16 |
| 2006-07-11 | 24.46 |
| 2006-07-10 | 23.40 |
| 2006-07-07 | 23.05 |
| 2006-07-06 | 22.70 |
| 2006-07-05 | 22.70 |
| 2006-07-04 | 23.75 |
| 2006-07-03 | 22.35 |
| 2006-06-30 | 20.94 |
| 2006-06-29 | 16.72 |
| 2006-06-28 | 15.32 |
| 2006-06-27 | 14.26 |
| 2006-06-26 | 13.21 |
| 2006-06-23 | 14.26 |
| 2006-06-22 | 17.43 |
| 2006-06-21 | 14.96 |
| 2006-06-20 | 12.15 |
| 2006-06-19 | 8.64 |
| 2006-06-16 | 9.69 |
| 2006-06-15 | 3.01 |
| 2006-06-14 | -0.15 |
| 2006-06-13 | 4.07 |
| 2006-06-12 | 8.64 |
| 2006-06-09 | 8.28 |
| 2006-06-08 | 8.28 |
| 2006-06-07 | 11.10 |
| 2006-06-06 | 13.91 |
| 2006-06-05 | 12.15 |
| 2006-06-02 | 12.50 |
| 2006-06-01 | 7.93 |
| 2006-05-30 | 12.50 |
| 2006-05-29 | 12.86 |
| 2006-05-26 | 8.64 |
| 2006-05-25 | 6.88 |
| 2006-05-24 | 9.69 |
| 2006-05-23 | 11.80 |
| 2006-05-22 | 11.45 |
| 2006-05-19 | 13.56 |
| 2006-05-18 | 16.02 |
| 2006-05-17 | 19.89 |
| 2006-05-16 | 19.18 |
| 2006-05-15 | 23.75 |
| 2006-05-12 | 25.86 |
| 2006-05-11 | 25.51 |
| 2006-05-10 | 20.74 |
| 2006-05-09 | 22.13 |
| 2006-05-08 | 24.20 |
| 2006-05-04 | 24.55 |
| 2006-05-03 | 26.63 |
| 2006-05-02 | 27.66 |
| 2006-04-28 | 27.66 |
| 2006-04-27 | 28.01 |
| 2006-04-26 | 23.51 |
| 2006-04-25 | 26.28 |
| 2006-04-24 | 28.01 |
| 2006-04-21 | 23.17 |
| 2006-04-20 | 21.44 |
| 2006-04-19 | 22.13 |
| 2006-04-18 | 17.98 |
| 2006-04-13 | 13.83 |
| 2006-04-12 | 8.64 |
| 2006-04-11 | 11.40 |
| 2006-04-10 | 10.02 |
| 2006-04-07 | 10.71 |
| 2006-04-06 | 13.83 |
| 2006-04-04 | 10.71 |
| 2006-04-03 | 10.37 |
| 2006-03-31 | 7.25 |
| 2006-03-30 | 7.60 |
| 2006-03-29 | 6.91 |
| 2006-03-28 | 8.64 |
| 2006-03-27 | 8.98 |
| 2006-03-24 | 4.48 |
| 2006-03-23 | 5.87 |
| 2006-03-22 | 5.52 |
| 2006-03-21 | 6.56 |
| 2006-03-20 | 7.25 |
| 2006-03-17 | 5.87 |
| 2006-03-16 | 5.18 |
| 2006-03-15 | 6.21 |
| 2006-03-14 | 6.21 |
| 2006-03-13 | 8.29 |
| 2006-03-10 | 6.56 |
| 2006-03-09 | 5.18 |
| 2006-03-08 | 3.79 |
| 2006-03-07 | 8.29 |
| 2006-03-06 | 10.02 |
| 2006-03-03 | 11.06 |
| 2006-03-02 | 15.90 |
| 2006-03-01 | 14.17 |
| 2006-02-28 | 13.83 |
| 2006-02-27 | 13.83 |
| 2006-02-24 | 7.94 |
| 2006-02-23 | 9.33 |
| 2006-02-22 | 7.60 |
| 2006-02-21 | 7.25 |
| 2006-02-20 | 7.94 |
| 2006-02-17 | 7.25 |
| 2006-02-16 | 5.52 |
| 2006-02-15 | 6.21 |
| 2006-02-14 | 6.91 |
| 2006-02-13 | 4.83 |
| 2006-02-10 | 6.91 |
| 2006-02-09 | 9.33 |
| 2006-02-08 | 4.48 |
| 2006-02-07 | 6.56 |
| 2006-02-06 | 5.18 |
| 2006-02-03 | 6.21 |
| 2006-02-02 | 7.25 |
| 2006-02-01 | 7.94 |
| 2006-01-27 | 9.33 |
| 2006-01-26 | 5.52 |
| 2006-01-25 | 6.21 |
| 2006-01-24 | 3.10 |
| 2006-01-23 | 1.02 |
| 2006-01-20 | 3.10 |
| 2006-01-19 | 2.75 |
| 2006-01-18 | 1.37 |
| 2006-01-17 | 2.41 |
| 2006-01-16 | 3.45 |
| 2006-01-13 | 5.18 |
| 2006-01-12 | 5.87 |
| 2006-01-11 | 4.14 |
| 2006-01-10 | 4.48 |
| 2006-01-09 | 6.56 |
| 2006-01-06 | 9.67 |
| 2006-01-05 | 6.21 |
| 2006-01-04 | 4.14 |
| 2006-01-03 | 1.02 |
| 2005-12-30 | -1.74 |
| 2005-12-29 | -0.01 |
| 2005-12-28 | -1.74 |
| 2005-12-23 | -3.47 |
| 2005-12-22 | -5.55 |
| 2005-12-21 | -6.93 |
| 2005-12-20 | -8.32 |
| 2005-12-19 | -8.32 |
| 2005-12-16 | -10.39 |
| 2005-12-15 | -9.01 |
| 2005-12-14 | -8.32 |
| 2005-12-13 | -6.93 |
| 2005-12-12 | -6.24 |
| 2005-12-09 | -6.24 |
| 2005-12-08 | -5.55 |
| 2005-12-07 | -6.59 |
| 2005-12-06 | -7.28 |
| 2005-12-05 | -10.05 |
| 2005-12-02 | -9.35 |
| 2005-12-01 | -9.70 |
| 2005-11-30 | -10.39 |
| 2005-11-29 | -10.39 |
| 2005-11-28 | -10.05 |
| 2005-11-25 | -9.01 |
| 2005-11-24 | -8.32 |
| 2005-11-23 | -7.97 |
| 2005-11-22 | -7.28 |
| 2005-11-21 | -6.93 |
| 2005-11-18 | -5.90 |
| 2005-11-17 | -7.28 |
| 2005-11-16 | -7.97 |
| 2005-11-15 | -7.97 |
| 2005-11-14 | -8.32 |
| 2005-11-11 | -5.55 |
| 2005-11-10 | -5.90 |
| 2005-11-09 | -8.66 |
| 2005-11-08 | -11.78 |
| 2005-11-07 | -10.05 |
| 2005-11-04 | -7.28 |
| 2005-11-03 | -7.28 |
| 2005-11-02 | -5.90 |
| 2005-11-01 | -7.63 |
| 2005-10-31 | -12.12 |
| 2005-10-28 | -14.89 |
| 2005-10-27 | -14.20 |
| 2005-10-26 | -11.08 |
| 2005-10-25 | -12.12 |
| 2005-10-24 | -14.89 |
| 2005-10-21 | -12.47 |
| 2005-10-20 | -11.08 |
| 2005-10-19 | -9.35 |
| 2005-10-18 | -6.24 |
| 2005-10-17 | -6.24 |
| 2005-10-14 | -6.24 |
| 2005-10-13 | -3.82 |
| 2005-10-12 | -2.78 |
| 2005-10-10 | -1.40 |
| 2005-10-07 | -0.71 |
| 2005-10-06 | -0.36 |
| 2005-10-05 | 4.48 |
| 2005-10-04 | 6.21 |
| 2005-10-03 | 6.21 |
| 2005-09-30 | 4.48 |
| 2005-09-29 | 1.72 |
| 2005-09-28 | -0.71 |
| 2005-09-27 | 0.68 |
| 2005-09-26 | 2.75 |
| 2005-09-23 | -1.74 |
| 2005-09-22 | -0.01 |
| 2005-09-21 | -1.01 |
| 2005-09-20 | 1.01 |
| 2005-09-16 | 0.67 |
| 2005-09-15 | 1.35 |
| 2005-09-14 | 1.35 |
| 2005-09-13 | 2.69 |
| 2005-09-12 | 4.38 |
| 2005-09-09 | 5.72 |
| 2005-09-08 | 6.73 |
| 2005-09-07 | 5.39 |
| 2005-09-06 | 5.39 |
| 2005-09-05 | 3.70 |
| 2005-09-02 | 3.37 |
| 2005-09-01 | 3.03 |
| 2005-08-31 | 3.37 |
| 2005-08-30 | 5.72 |
| 2005-08-29 | 6.73 |
| 2005-08-26 | 5.72 |
| 2005-08-25 | 5.72 |
| 2005-08-24 | 6.73 |
| 2005-08-23 | 5.39 |
| 2005-08-22 | 8.42 |
| 2005-08-19 | 7.74 |
| 2005-08-18 | 9.09 |
| 2005-08-17 | 10.77 |
| 2005-08-16 | 13.47 |
| 2005-08-15 | 13.47 |
| 2005-08-12 | 13.47 |
| 2005-08-11 | 14.14 |
| 2005-08-10 | 13.80 |
| 2005-08-09 | 9.76 |
| 2005-08-08 | 10.10 |
| 2005-08-05 | 9.43 |
| 2005-08-04 | 10.10 |
| 2005-08-03 | 6.73 |
| 2005-08-02 | 6.06 |
| 2005-08-01 | 5.05 |
| 2005-07-29 | 3.03 |
| 2005-07-28 | 5.39 |
| 2005-07-27 | 5.05 |
| 2005-07-26 | 5.39 |
| 2005-07-25 | 5.72 |
| 2005-07-22 | 5.05 |
| 2005-07-21 | 6.73 |
| 2005-07-20 | 4.04 |
| 2005-07-19 | 0.67 |
| 2005-07-18 | 3.03 |
| 2005-07-15 | 3.70 |
| 2005-07-14 | 1.35 |
| 2005-07-13 | 0.67 |
| 2005-07-12 | -1.68 |
| 2005-07-11 | -0.67 |
| 2005-07-08 | -3.03 |
| 2005-07-07 | -1.35 |
| 2005-07-06 | 1.35 |
| 2005-07-05 | -0.34 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 1.68 |
| 2005-06-29 | 4.04 |
| 2005-06-28 | 1.68 |
| 2005-06-27 | 1.01 |
| 2005-06-24 | 1.01 |
| 2005-06-23 | 1.68 |
| 2005-06-22 | -2.02 |
| 2005-06-21 | -3.70 |
| 2005-06-20 | -2.69 |
| 2005-06-17 | -3.37 |
| 2005-06-16 | -2.69 |
| 2005-06-15 | -1.01 |
| 2005-06-14 | -1.01 |
| 2005-06-13 | 0.34 |
| 2005-06-10 | 1.35 |
| 2005-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy