Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00350	1996-02-02	2015-12-21	2015-12-29	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0350 %
2015-12-28	639.76
2015-12-24	639.76
2015-12-23	639.76
2015-12-22	639.76
2015-12-21	639.76
2015-12-18	639.76
2015-12-17	638.52
2015-12-16	640.99
2015-12-15	640.99
2015-12-14	640.99
2015-12-11	639.76
2015-12-10	638.52
2015-12-09	640.99
2015-12-08	639.76
2015-12-07	639.76
2015-12-04	638.52
2015-12-03	639.76
2015-12-02	638.52
2015-12-01	638.52
2015-11-30	640.99
2015-11-27	639.76
2015-11-26	638.52
2015-11-25	638.52
2015-11-24	639.76
2015-11-23	632.35
2015-11-20	627.41
2015-11-19	631.11
2015-11-18	631.11
2015-11-17	633.58
2015-11-16	624.94
2015-11-13	624.94
2015-11-12	627.41
2015-11-11	627.41
2015-11-10	627.41
2015-11-09	626.17
2015-11-06	627.41
2015-11-05	628.64
2015-11-04	631.11
2015-11-03	621.23
2015-11-02	622.47
2015-10-30	620.00
2015-10-29	616.29
2015-10-28	620.00
2015-10-27	617.53
2015-10-26	623.70
2015-10-23	623.70
2015-10-22	622.47
2015-10-20	618.76
2015-10-19	618.76
2015-10-16	620.00
2015-10-15	618.76
2015-10-14	620.00
2015-10-13	617.53
2015-10-12	617.53
2015-10-09	616.29
2015-10-08	616.29
2015-10-07	618.76
2015-10-06	620.00
2015-10-05	617.53
2015-10-02	617.53
2015-09-30	617.53
2015-09-29	591.59
2015-09-25	585.42
2015-09-24	587.89
2015-09-23	585.42
2015-09-22	585.42
2015-09-21	587.89
2015-09-18	589.12
2015-09-17	586.65
2015-09-16	590.36
2015-09-15	591.59
2015-09-14	596.53
2015-09-11	597.77
2015-09-10	597.77
2015-09-09	591.59
2015-09-08	600.24
2015-09-07	590.36
2015-09-04	585.42
2015-09-02	605.18
2015-09-01	603.94
2015-08-31	605.18
2015-08-28	605.18
2015-08-27	606.41
2015-08-26	599.00
2015-08-25	590.36
2015-08-24	597.77
2015-08-21	615.06
2015-08-20	616.29
2015-08-19	616.29
2015-08-18	616.29
2015-08-17	620.00
2015-08-14	620.00
2015-08-13	585.42
2015-08-12	585.42
2015-08-11	585.42
2015-08-10	585.42
2015-08-07	565.66
2015-08-06	554.54
2015-08-05	547.13
2015-08-04	527.37
2015-08-03	528.61
2015-07-31	543.43
2015-07-30	550.84
2015-07-29	529.84
2015-07-28	503.91
2015-07-27	503.91
2015-07-24	503.91
2015-07-23	503.91
2015-07-22	503.91
2015-07-21	503.91
2015-07-20	503.91
2015-07-17	503.91
2015-07-16	503.91
2015-07-15	503.91
2015-07-14	503.91
2015-07-13	448.33
2015-07-10	420.55
2015-07-09	391.52
2015-07-08	283.46
2015-07-07	295.81
2015-07-06	361.88
2015-07-03	453.27
2015-07-02	491.56
2015-06-30	529.84
2015-06-29	511.93
2015-06-26	574.30
2015-06-25	629.88
2015-06-24	615.06
2015-06-23	607.65
2015-06-22	594.06
2015-06-19	585.42
2015-06-18	602.71
2015-06-17	615.06
2015-06-16	608.88
2015-06-15	642.23
2015-06-12	673.10
2015-06-11	591.59
2015-06-10	576.77
2015-06-09	591.38
2015-06-08	633.14
2015-06-05	656.47
2015-06-04	661.38
2015-06-03	667.52
2015-06-02	651.56
2015-06-01	656.47
2015-05-29	652.79
2015-05-28	646.65
2015-05-27	682.26
2015-05-26	690.86
2015-05-22	645.42
2015-05-21	618.40
2015-05-20	608.58
2015-05-19	615.95
2015-05-18	618.40
2015-05-15	639.28
2015-05-14	631.91
2015-05-13	642.96
2015-05-12	644.19
2015-05-11	636.82
2015-05-08	645.42
2015-05-07	584.02
2015-05-06	590.16
2015-05-05	595.07
2015-05-04	634.37
2015-04-30	639.28
2015-04-29	671.21
2015-04-28	685.94
2015-04-27	708.05
2015-04-24	687.17
2015-04-23	683.49
2015-04-22	697.00
2015-04-21	685.94
2015-04-20	667.52
2015-04-17	752.26
2015-04-16	781.73
2015-04-15	752.26
2015-04-14	798.92
2015-04-13	839.45
2015-04-10	732.61
2015-04-09	741.20
2015-04-08	654.01
2015-04-02	579.10
2015-04-01	538.58
2015-03-31	536.12
2015-03-30	522.61
2015-03-27	493.14
2015-03-26	493.76
2015-03-25	488.84
2015-03-24	493.76
2015-03-23	496.83
2015-03-20	496.83
2015-03-19	482.70
2015-03-18	486.39
2015-03-17	487.00
2015-03-16	480.86
2015-03-13	489.46
2015-03-12	478.40
2015-03-11	469.19
2015-03-10	487.00
2015-03-09	493.76
2015-03-06	498.05
2015-03-05	501.74
2015-03-04	502.35
2015-03-03	498.05
2015-03-02	506.04
2015-02-27	501.74
2015-02-26	489.46
2015-02-25	489.46
2015-02-24	481.48
2015-02-23	480.86
2015-02-18	467.97
2015-02-17	469.81
2015-02-16	454.46
2015-02-13	457.53
2015-02-12	455.69
2015-02-11	451.39
2015-02-10	456.30
2015-02-09	466.12
2015-02-06	466.74
2015-02-05	471.65
2015-02-04	478.40
2015-02-03	477.18
2015-02-02	472.26
2015-01-30	483.93
2015-01-29	488.23
2015-01-28	486.39
2015-01-27	501.12
2015-01-26	488.23
2015-01-23	493.76
2015-01-22	456.91
2015-01-21	446.48
2015-01-20	435.42
2015-01-19	423.14
2015-01-16	457.53
2015-01-15	461.83
2015-01-14	464.28
2015-01-13	486.39
2015-01-12	475.95
2015-01-09	475.95
2015-01-08	477.18
2015-01-07	493.14
2015-01-06	494.37
2015-01-05	477.18
2015-01-02	453.23
2014-12-31	451.39
2014-12-30	440.34
2014-12-29	451.39
2014-12-24	434.81
2014-12-23	441.56
2014-12-22	434.81
2014-12-19	448.93
2014-12-18	462.44
2014-12-17	466.12
2014-12-16	514.02
2014-12-15	514.02
2014-12-12	501.74
2014-12-11	464.28
2014-12-10	453.84
2014-12-09	429.28
2014-12-08	424.37
2014-12-05	412.71
2014-12-04	422.53
2014-12-03	412.71
2014-12-02	430.51
2014-12-01	405.34
2014-11-28	442.18
2014-11-27	443.41
2014-11-26	461.83
2014-11-25	429.90
2014-11-24	432.35
2014-11-21	430.51
2014-11-20	428.06
2014-11-19	393.67
2014-11-18	392.44
2014-11-17	547.18
2014-11-14	547.18
2014-11-13	547.18
2014-11-12	547.18
2014-11-11	547.18
2014-11-10	477.18
2014-11-07	397.97
2014-11-06	391.21
2014-11-05	382.62
2014-11-04	394.28
2014-11-03	382.62
2014-10-31	378.32
2014-10-30	357.44
2014-10-29	363.58
2014-10-28	350.69
2014-10-27	340.25
2014-10-24	350.69
2014-10-23	350.08
2014-10-22	369.11
2014-10-21	361.13
2014-10-20	360.51
2014-10-17	358.67
2014-10-16	355.60
2014-10-15	359.29
2014-10-14	363.58
2014-10-13	365.43
2014-10-10	372.79
2014-10-09	382.00
2014-10-08	388.14
2014-10-07	385.07
2014-10-06	388.76
2014-10-03	379.55
2014-09-30	382.00
2014-09-29	387.53
2014-09-26	396.74
2014-09-25	388.14
2014-09-24	377.71
2014-09-23	371.57
2014-09-22	375.86
2014-09-19	376.48
2014-09-18	378.93
2014-09-17	367.88
2014-09-16	376.48
2014-09-15	384.46
2014-09-12	389.99
2014-09-11	389.99
2014-09-10	389.99
2014-09-08	395.51
2014-09-05	378.32
2014-09-04	367.88
2014-09-03	359.90
2014-09-02	357.44
2014-09-01	348.85
2014-08-29	337.79
2014-08-28	341.48
2014-08-27	343.94
2014-08-26	347.01
2014-08-25	350.08
2014-08-22	353.76
2014-08-21	349.46
2014-08-20	354.37
2014-08-19	351.92
2014-08-18	347.62
2014-08-15	348.23
2014-08-14	349.46
2014-08-13	350.69
2014-08-12	351.30
2014-08-11	353.76
2014-08-08	349.46
2014-08-07	353.15
2014-08-06	357.44
2014-08-05	357.44
2014-08-04	355.60
2014-08-01	346.39
2014-07-31	354.99
2014-07-30	358.67
2014-07-29	360.51
2014-07-28	359.29
2014-07-25	356.22
2014-07-24	350.69
2014-07-23	353.76
2014-07-22	341.48
2014-07-21	342.09
2014-07-18	343.94
2014-07-17	348.23
2014-07-16	352.53
2014-07-15	361.13
2014-07-14	358.67
2014-07-11	345.16
2014-07-10	346.39
2014-07-09	331.65
2014-07-08	335.95
2014-07-07	325.51
2014-07-04	323.06
2014-07-03	321.22
2014-07-02	314.71
2014-06-30	309.89
2014-06-27	309.89
2014-06-26	309.29
2014-06-25	307.48
2014-06-24	310.49
2014-06-23	308.68
2014-06-20	309.89
2014-06-19	308.08
2014-06-18	314.11
2014-06-17	315.92
2014-06-16	321.94
2014-06-13	315.31
2014-06-12	315.92
2014-06-11	314.71
2014-06-10	315.92
2014-06-09	317.12
2014-06-06	311.09
2014-06-05	312.30
2014-06-04	308.68
2014-06-03	309.89
2014-05-30	319.53
2014-05-29	309.29
2014-05-28	306.87
2014-05-27	308.68
2014-05-26	309.89
2014-05-23	309.89
2014-05-22	308.08
2014-05-21	308.08
2014-05-20	311.70
2014-05-19	309.89
2014-05-16	309.89
2014-05-15	303.86
2014-05-14	309.89
2014-05-13	311.70
2014-05-12	312.30
2014-05-09	312.30
2014-05-08	311.70
2014-05-07	314.11
2014-05-05	319.53
2014-05-02	315.92
2014-04-30	309.89
2014-04-29	311.70
2014-04-28	314.71
2014-04-25	321.94
2014-04-24	322.55
2014-04-23	326.77
2014-04-22	321.94
2014-04-17	321.94
2014-04-16	321.94
2014-04-15	315.92
2014-04-14	322.55
2014-04-11	330.38
2014-04-10	343.64
2014-04-09	321.94
2014-04-08	320.74
2014-04-07	314.11
2014-04-04	312.90
2014-04-03	312.90
2014-04-02	315.31
2014-04-01	301.45
2014-03-31	299.04
2014-03-28	303.26
2014-03-27	299.04
2014-03-26	318.93
2014-03-25	317.72
2014-03-24	323.75
2014-03-21	328.57
2014-03-20	265.89
2014-03-19	265.89
2014-03-18	265.89
2014-03-17	265.89
2014-03-14	265.89
2014-03-13	265.89
2014-03-12	265.89
2014-03-11	265.89
2014-03-10	265.89
2014-03-07	265.89
2014-03-06	265.89
2014-03-05	265.89
2014-03-04	265.89
2014-03-03	265.89
2014-02-28	265.89
2014-02-27	265.89
2014-02-26	265.89
2014-02-25	265.89
2014-02-24	265.89
2014-02-21	265.89
2014-02-20	265.89
2014-02-19	265.89
2014-02-18	265.89
2014-02-17	265.89
2014-02-14	265.89
2014-02-13	265.89
2014-02-12	265.89
2014-02-11	265.89
2014-02-10	265.89
2014-02-07	265.89
2014-02-06	265.89
2014-02-05	265.89
2014-02-04	265.89
2014-01-30	265.89
2014-01-29	265.89
2014-01-28	265.89
2014-01-27	265.89
2014-01-24	265.89
2014-01-23	265.89
2014-01-22	265.89
2014-01-21	265.89
2014-01-20	265.89
2014-01-17	265.89
2014-01-16	265.89
2014-01-15	265.89
2014-01-14	265.89
2014-01-13	265.89
2014-01-10	265.89
2014-01-09	265.89
2014-01-08	265.89
2014-01-07	265.89
2014-01-06	265.89
2014-01-03	265.89
2014-01-02	265.89
2013-12-31	265.89
2013-12-30	265.89
2013-12-27	265.89
2013-12-24	265.89
2013-12-23	265.89
2013-12-20	265.89
2013-12-19	265.89
2013-12-18	265.89
2013-12-17	265.89
2013-12-16	265.89
2013-12-13	265.89
2013-12-12	265.89
2013-12-11	265.89
2013-12-10	265.89
2013-12-09	250.82
2013-12-06	253.23
2013-12-05	253.83
2013-12-04	248.40
2013-12-03	240.57
2013-12-02	233.34
2013-11-29	233.94
2013-11-28	234.54
2013-11-27	235.14
2013-11-26	229.12
2013-11-25	231.53
2013-11-22	236.35
2013-11-21	238.16
2013-11-20	235.75
2013-11-19	225.50
2013-11-18	226.70
2013-11-15	221.28
2013-11-14	202.59
2013-11-13	199.58
2013-11-12	198.37
2013-11-11	207.42
2013-11-08	199.58
2013-11-07	202.59
2013-11-06	205.00
2013-11-05	205.61
2013-11-04	206.21
2013-11-01	208.02
2013-10-31	208.02
2013-10-30	211.03
2013-10-29	209.22
2013-10-28	211.64
2013-10-25	210.43
2013-10-24	214.05
2013-10-23	213.44
2013-10-22	225.50
2013-10-21	235.75
2013-10-18	231.53
2013-10-17	233.94
2013-10-16	223.69
2013-10-15	234.54
2013-10-11	233.94
2013-10-10	230.32
2013-10-09	235.14
2013-10-08	234.54
2013-10-07	227.91
2013-10-04	233.34
2013-10-03	234.54
2013-10-02	233.34
2013-09-30	226.10
2013-09-27	222.49
2013-09-26	219.47
2013-09-25	223.69
2013-09-24	222.49
2013-09-23	224.90
2013-09-19	225.50
2013-09-18	224.90
2013-09-17	223.69
2013-09-16	229.72
2013-09-13	232.73
2013-09-12	236.35
2013-09-11	237.55
2013-09-10	241.17
2013-09-09	243.58
2013-09-06	230.32
2013-09-05	235.14
2013-09-04	236.95
2013-09-03	236.35
2013-09-02	239.97
2013-08-30	240.57
2013-08-29	224.29
2013-08-28	222.49
2013-08-27	234.54
2013-08-26	237.55
2013-08-23	230.92
2013-08-22	239.97
2013-08-21	219.47
2013-08-20	207.42
2013-08-19	215.25
2013-08-16	213.44
2013-08-15	216.46
2013-08-13	211.64
2013-08-12	206.81
2013-08-09	201.99
2013-08-08	190.54
2013-08-07	188.73
2013-08-06	189.33
2013-08-05	192.95
2013-08-02	189.33
2013-08-01	189.33
2013-07-31	180.89
2013-07-30	177.88
2013-07-29	179.09
2013-07-26	178.48
2013-07-25	187.52
2013-07-24	192.35
2013-07-23	188.73
2013-07-22	178.48
2013-07-19	180.89
2013-07-18	186.32
2013-07-17	188.13
2013-07-16	187.52
2013-07-15	189.94
2013-07-12	178.48
2013-07-11	182.10
2013-07-10	171.25
2013-07-09	170.04
2013-07-08	178.48
2013-07-05	179.69
2013-07-04	172.45
2013-07-03	167.03
2013-07-02	184.51
2013-06-28	189.33
2013-06-27	184.51
2013-06-26	174.87
2013-06-25	165.22
2013-06-24	170.04
2013-06-21	173.06
2013-06-20	188.13
2013-06-19	197.17
2013-06-18	197.17
2013-06-17	199.58
2013-06-14	198.37
2013-06-13	195.36
2013-06-11	204.40
2013-06-10	207.42
2013-06-07	209.22
2013-06-06	212.84
2013-06-05	216.46
2013-06-04	217.66
2013-06-03	216.46
2013-05-31	229.12
2013-05-30	221.88
2013-05-29	215.25
2013-05-28	217.06
2013-05-27	214.05
2013-05-24	212.24
2013-05-23	209.83
2013-05-22	220.35
2013-05-21	224.47
2013-05-20	222.71
2013-05-16	216.23
2013-05-15	204.45
2013-05-14	213.87
2013-05-13	219.17
2013-05-10	226.24
2013-05-09	220.94
2013-05-08	217.41
2013-05-07	226.24
2013-05-06	216.23
2013-05-03	197.97
2013-05-02	192.67
2013-04-30	202.10
2013-04-29	199.15
2013-04-26	202.68
2013-04-25	197.38
2013-04-24	189.73
2013-04-23	198.56
2013-04-22	200.33
2013-04-19	200.33
2013-04-18	190.91
2013-04-17	193.85
2013-04-16	195.03
2013-04-15	187.96
2013-04-12	190.91
2013-04-11	192.67
2013-04-10	202.10
2013-04-09	205.04
2013-04-08	185.61
2013-04-05	182.66
2013-04-03	177.36
2013-04-02	208.57
2013-03-28	223.88
2013-03-27	253.33
2013-03-26	250.38
2013-03-25	250.38
2013-03-22	253.33
2013-03-21	246.26
2013-03-20	247.44
2013-03-19	253.92
2013-03-18	250.38
2013-03-15	250.97
2013-03-14	260.98
2013-03-13	255.68
2013-03-12	273.94
2013-03-11	288.07
2013-03-08	299.85
2013-03-07	303.38
2013-03-06	312.22
2013-03-05	315.16
2013-03-04	312.22
2013-03-01	320.46
2013-02-28	319.28
2013-02-27	302.79
2013-02-26	296.32
2013-02-25	292.78
2013-02-22	283.95
2013-02-21	285.72
2013-02-20	296.32
2013-02-19	280.42
2013-02-18	301.62
2013-02-15	302.79
2013-02-14	288.07
2013-02-08	279.24
2013-02-07	282.77
2013-02-06	273.35
2013-02-05	248.03
2013-02-04	258.63
2013-02-01	248.03
2013-01-31	233.31
2013-01-30	229.77
2013-01-29	226.83
2013-01-28	222.71
2013-01-25	219.17
2013-01-24	230.36
2013-01-23	226.83
2013-01-22	243.91
2013-01-21	250.38
2013-01-18	254.51
2013-01-17	248.62
2013-01-16	254.51
2013-01-15	252.15
2013-01-14	250.97
2013-01-11	226.83
2013-01-10	237.43
2013-01-09	225.65
2013-01-08	212.69
2013-01-07	205.63
2013-01-04	189.73
2013-01-03	190.32
2013-01-02	189.73
2012-12-31	185.61
2012-12-28	195.03
2012-12-27	197.38
2012-12-24	199.74
2012-12-21	199.74
2012-12-20	194.44
2012-12-19	195.62
2012-12-18	196.80
2012-12-17	199.15
2012-12-14	201.51
2012-12-13	193.26
2012-12-12	197.38
2012-12-11	194.44
2012-12-10	205.63
2012-12-07	205.04
2012-12-06	196.80
2012-12-05	188.55
2012-12-04	182.66
2012-12-03	179.13
2012-11-30	182.66
2012-11-29	182.66
2012-11-28	177.95
2012-11-27	173.24
2012-11-26	180.90
2012-11-23	175.01
2012-11-22	167.35
2012-11-21	165.00
2012-11-20	161.46
2012-11-19	163.82
2012-11-16	157.34
2012-11-15	156.16
2012-11-14	149.68
2012-11-13	147.33
2012-11-12	156.75
2012-11-09	154.40
2012-11-08	153.81
2012-11-07	162.05
2012-11-06	163.82
2012-11-05	159.11
2012-11-02	149.68
2012-11-01	149.68
2012-10-31	144.38
2012-10-30	137.32
2012-10-29	137.91
2012-10-26	135.55
2012-10-25	140.26
2012-10-24	144.38
2012-10-22	135.55
2012-10-19	132.02
2012-10-18	133.79
2012-10-17	129.66
2012-10-16	127.90
2012-10-15	125.54
2012-10-12	124.36
2012-10-11	125.54
2012-10-10	124.95
2012-10-09	127.31
2012-10-08	124.95
2012-10-05	123.77
2012-10-04	121.42
2012-10-03	122.60
2012-09-28	122.60
2012-09-27	123.19
2012-09-26	119.65
2012-09-25	122.60
2012-09-24	123.19
2012-09-21	123.77
2012-09-20	119.65
2012-09-19	122.01
2012-09-18	124.36
2012-09-17	127.90
2012-09-14	132.02
2012-09-13	129.07
2012-09-12	131.43
2012-09-11	134.37
2012-09-10	132.61
2012-09-07	130.84
2012-09-06	120.24
2012-09-05	120.24
2012-09-04	120.83
2012-09-03	122.60
2012-08-31	119.65
2012-08-30	127.90
2012-08-29	129.66
2012-08-28	131.43
2012-08-27	131.43
2012-08-24	127.90
2012-08-23	134.96
2012-08-22	134.37
2012-08-21	130.84
2012-08-20	129.66
2012-08-17	130.84
2012-08-16	127.90
2012-08-15	126.72
2012-08-14	130.84
2012-08-13	129.07
2012-08-10	128.49
2012-08-09	131.43
2012-08-08	126.72
2012-08-07	127.31
2012-08-06	127.31
2012-08-03	123.77
2012-08-02	122.01
2012-08-01	122.01
2012-07-31	118.47
2012-07-30	117.89
2012-07-27	114.94
2012-07-26	121.42
2012-07-25	121.42
2012-07-24	134.96
2012-07-23	132.61
2012-07-20	136.14
2012-07-19	136.73
2012-07-18	133.20
2012-07-17	137.91
2012-07-16	137.91
2012-07-13	142.03
2012-07-12	141.44
2012-07-11	140.85
2012-07-10	139.09
2012-07-09	137.91
2012-07-06	144.38
2012-07-05	143.80
2012-07-04	146.15
2012-07-03	141.44
2012-06-29	141.44
2012-06-28	139.67
2012-06-27	145.56
2012-06-26	142.03
2012-06-25	146.74
2012-06-22	149.10
2012-06-21	153.22
2012-06-20	157.93
2012-06-19	159.11
2012-06-18	160.87
2012-06-15	160.87
2012-06-14	153.22
2012-06-13	156.75
2012-06-12	143.80
2012-06-11	148.89
2012-06-08	140.78
2012-06-07	146.57
2012-06-06	145.99
2012-06-05	143.10
2012-06-04	143.10
2012-06-01	155.25
2012-05-31	152.36
2012-05-30	151.78
2012-05-29	157.57
2012-05-28	154.67
2012-05-25	154.10
2012-05-24	154.10
2012-05-23	155.83
2012-05-22	155.25
2012-05-21	145.99
2012-05-18	155.83
2012-05-17	164.51
2012-05-16	162.20
2012-05-15	180.72
2012-05-14	176.09
2012-05-11	186.51
2012-05-10	180.14
2012-05-09	172.04
2012-05-08	175.51
2012-05-07	170.88
2012-05-04	177.83
2012-05-03	181.30
2012-05-02	183.04
2012-04-30	181.30
2012-04-27	180.72
2012-04-26	185.93
2012-04-25	176.09
2012-04-24	179.56
2012-04-23	179.56
2012-04-20	183.04
2012-04-19	171.46
2012-04-18	167.41
2012-04-17	159.31
2012-04-16	160.46
2012-04-13	143.10
2012-04-12	143.10
2012-04-11	133.26
2012-04-10	133.26
2012-04-05	134.42
2012-04-03	133.26
2012-04-02	131.52
2012-03-30	150.62
2012-03-29	156.41
2012-03-28	166.83
2012-03-27	169.72
2012-03-26	162.20
2012-03-23	160.46
2012-03-22	159.88
2012-03-21	157.57
2012-03-20	156.99
2012-03-19	167.99
2012-03-16	171.46
2012-03-15	169.72
2012-03-14	177.25
2012-03-13	188.82
2012-03-12	188.25
2012-03-09	189.40
2012-03-08	192.30
2012-03-07	179.56
2012-03-06	184.19
2012-03-05	194.03
2012-03-02	183.04
2012-03-01	183.04
2012-02-29	192.88
2012-02-28	188.25
2012-02-27	192.88
2012-02-24	175.51
2012-02-23	171.46
2012-02-22	178.98
2012-02-21	170.30
2012-02-20	163.36
2012-02-17	154.67
2012-02-16	152.94
2012-02-15	155.25
2012-02-14	147.15
2012-02-13	152.94
2012-02-10	153.52
2012-02-09	160.46
2012-02-08	143.10
2012-02-07	129.21
2012-02-06	135.00
2012-02-03	135.57
2012-02-02	125.73
2012-02-01	114.74
2012-01-31	118.21
2012-01-30	121.10
2012-01-27	126.89
2012-01-26	129.21
2012-01-20	115.32
2012-01-19	114.16
2012-01-18	114.74
2012-01-17	116.47
2012-01-16	116.47
2012-01-13	114.16
2012-01-12	119.95
2012-01-11	119.95
2012-01-10	119.95
2012-01-09	115.32
2012-01-06	116.47
2012-01-05	116.47
2012-01-04	119.37
2012-01-03	121.10
2011-12-30	116.47
2011-12-29	114.74
2011-12-28	114.74
2011-12-23	117.05
2011-12-22	111.26
2011-12-21	114.16
2011-12-20	114.16
2011-12-19	113.00
2011-12-16	117.63
2011-12-15	113.58
2011-12-14	125.16
2011-12-13	125.73
2011-12-12	132.68
2011-12-09	132.10
2011-12-08	136.15
2011-12-07	138.47
2011-12-06	133.84
2011-12-05	136.73
2011-12-02	135.57
2011-12-01	137.31
2011-11-30	124.58
2011-11-29	131.52
2011-11-28	128.63
2011-11-25	126.31
2011-11-24	132.10
2011-11-23	129.21
2011-11-22	133.26
2011-11-21	133.26
2011-11-18	136.73
2011-11-17	143.10
2011-11-16	140.78
2011-11-15	150.62
2011-11-14	154.67
2011-11-11	152.94
2011-11-10	148.89
2011-11-09	166.25
2011-11-08	160.46
2011-11-07	158.15
2011-11-04	158.15
2011-11-03	158.15
2011-11-02	155.25
2011-11-01	152.36
2011-10-31	158.15
2011-10-28	152.94
2011-10-27	156.41
2011-10-26	144.26
2011-10-25	147.15
2011-10-24	143.10
2011-10-21	131.52
2011-10-20	125.73
2011-10-19	140.20
2011-10-18	137.89
2011-10-17	157.57
2011-10-14	152.94
2011-10-13	162.78
2011-10-12	151.20
2011-10-11	130.94
2011-10-10	116.47
2011-10-07	128.05
2011-10-06	110.11
2011-10-04	106.63
2011-10-03	114.16
2011-09-30	125.73
2011-09-28	115.89
2011-09-27	111.84
2011-09-26	101.42
2011-09-23	108.95
2011-09-22	104.32
2011-09-21	116.47
2011-09-20	119.95
2011-09-19	128.63
2011-09-16	139.63
2011-09-15	141.36
2011-09-14	140.20
2011-09-12	151.20
2011-09-09	175.51
2011-09-08	183.62
2011-09-07	181.30
2011-09-06	177.83
2011-09-05	186.51
2011-09-02	189.98
2011-09-01	186.51
2011-08-31	183.04
2011-08-30	185.35
2011-08-29	182.46
2011-08-26	187.67
2011-08-25	189.40
2011-08-24	177.25
2011-08-23	192.30
2011-08-22	176.67
2011-08-19	181.30
2011-08-18	197.51
2011-08-17	211.98
2011-08-16	194.03
2011-08-15	197.51
2011-08-12	185.93
2011-08-11	189.98
2011-08-10	178.98
2011-08-09	186.51
2011-08-08	195.19
2011-08-05	212.56
2011-08-04	232.81
2011-08-03	238.60
2011-08-02	246.70
2011-08-01	260.02
2011-07-29	257.70
2011-07-28	267.54
2011-07-27	273.33
2011-07-26	275.07
2011-07-25	265.81
2011-07-22	278.54
2011-07-21	265.23
2011-07-20	273.91
2011-07-19	284.91
2011-07-18	294.17
2011-07-15	290.12
2011-07-14	298.80
2011-07-13	299.96
2011-07-12	287.22
2011-07-11	310.37
2011-07-08	320.79
2011-07-07	294.75
2011-07-06	300.53
2011-07-05	312.69
2011-07-04	286.06
2011-06-30	296.48
2011-06-29	276.22
2011-06-28	261.75
2011-06-27	261.75
2011-06-24	261.75
2011-06-23	247.28
2011-06-22	243.23
2011-06-21	238.02
2011-06-20	217.76
2011-06-17	211.40
2011-06-16	226.45
2011-06-15	237.44
2011-06-14	238.02
2011-06-13	229.92
2011-06-10	232.81
2011-06-09	242.07
2011-06-08	257.12
2011-06-07	266.38
2011-06-03	256.54
2011-06-02	258.28
2011-06-01	267.54
2011-05-31	266.38
2011-05-30	258.28
2011-05-27	245.55
2011-05-26	260.60
2011-05-25	262.91
2011-05-24	282.01
2011-05-23	272.17
2011-05-20	279.70
2011-05-19	297.64
2011-05-18	298.80
2011-05-17	310.37
2011-05-16	346.84
2011-05-13	357.26
2011-05-12	346.84
2011-05-11	349.50
2011-05-09	326.60
2011-05-06	328.31
2011-05-05	329.46
2011-05-04	326.60
2011-05-03	342.06
2011-04-29	343.20
2011-04-28	344.92
2011-04-27	355.23
2011-04-26	363.24
2011-04-21	372.40
2011-04-20	371.83
2011-04-19	351.22
2011-04-18	353.51
2011-04-15	332.89
2011-04-14	335.18
2011-04-13	345.49
2011-04-12	344.92
2011-04-11	347.78
2011-04-08	335.76
2011-04-07	326.60
2011-04-06	260.17
2011-04-04	263.04
2011-04-01	255.02
2011-03-31	252.73
2011-03-30	259.60
2011-03-29	264.18
2011-03-28	257.88
2011-03-25	272.20
2011-03-24	282.50
2011-03-23	284.79
2011-03-22	280.21
2011-03-21	289.95
2011-03-18	271.05
2011-03-17	254.45
2011-03-16	274.49
2011-03-15	278.50
2011-03-14	322.01
2011-03-11	307.13
2011-03-10	309.99
2011-03-09	318.01
2011-03-08	323.16
2011-03-07	315.14
2011-03-04	332.32
2011-03-03	347.78
2011-03-02	340.91
2011-03-01	308.27
2011-02-28	311.71
2011-02-25	277.35
2011-02-24	269.91
2011-02-23	358.09
2011-02-22	360.38
2011-02-21	372.98
2011-02-18	332.32
2011-02-17	314.00
2011-02-16	316.86
2011-02-15	291.09
2011-02-14	269.33
2011-02-11	253.87
2011-02-10	257.88
2011-02-09	264.75
2011-02-08	258.45
2011-02-07	252.73
2011-02-02	230.40
2011-02-01	227.53
2011-01-31	230.97
2011-01-28	226.39
2011-01-27	229.82
2011-01-26	210.93
2011-01-25	209.78
2011-01-24	222.38
2011-01-21	213.79
2011-01-20	218.94
2011-01-19	197.76
2011-01-18	171.99
2011-01-17	162.26
2011-01-14	163.40
2011-01-13	163.40
2011-01-12	167.98
2011-01-11	173.71
2011-01-10	183.44
2011-01-07	176.00
2011-01-06	172.56
2011-01-05	166.26
2011-01-04	139.92
2011-01-03	143.36
2010-12-31	145.08
2010-12-30	145.08
2010-12-29	141.07
2010-12-28	137.06
2010-12-24	139.92
2010-12-23	142.21
2010-12-22	143.36
2010-12-21	134.77
2010-12-20	123.32
2010-12-17	131.91
2010-12-16	123.89
2010-12-15	132.48
2010-12-14	136.49
2010-12-13	135.92
2010-12-10	131.91
2010-12-09	131.91
2010-12-08	137.06
2010-12-07	122.75
2010-12-06	114.73
2010-12-03	123.32
2010-12-02	131.91
2010-12-01	123.32
2010-11-30	121.60
2010-11-29	134.77
2010-11-26	140.50
2010-11-25	143.93
2010-11-24	122.75
2010-11-23	120.46
2010-11-22	109.00
2010-11-19	83.81
2010-11-18	87.24
2010-11-17	80.37
2010-11-16	80.37
2010-11-15	87.82
2010-11-12	88.96
2010-11-11	88.96
2010-11-10	85.53
2010-11-09	89.53
2010-11-08	90.68
2010-11-05	90.68
2010-11-04	86.67
2010-11-03	75.79
2010-11-02	74.65
2010-11-01	77.51
2010-10-29	71.78
2010-10-28	70.64
2010-10-27	75.22
2010-10-26	75.79
2010-10-25	72.36
2010-10-22	71.78
2010-10-21	75.79
2010-10-20	67.20
2010-10-19	66.06
2010-10-18	59.76
2010-10-15	62.62
2010-10-14	66.06
2010-10-13	48.31
2010-10-12	48.31
2010-10-11	46.02
2010-10-08	44.30
2010-10-07	46.59
2010-10-06	48.31
2010-10-05	46.59
2010-10-04	46.02
2010-09-30	48.31
2010-09-29	46.59
2010-09-28	48.88
2010-09-27	48.88
2010-09-24	48.88
2010-09-22	48.88
2010-09-21	46.02
2010-09-20	46.59
2010-09-17	44.87
2010-09-16	42.58
2010-09-15	43.15
2010-09-14	45.44
2010-09-13	44.87
2010-09-10	46.02
2010-09-09	47.16
2010-09-08	50.60
2010-09-07	51.17
2010-09-06	50.02
2010-09-03	44.87
2010-09-02	46.59
2010-09-01	44.30
2010-08-31	46.59
2010-08-30	44.30
2010-08-27	42.58
2010-08-26	40.86
2010-08-25	48.88
2010-08-24	52.89
2010-08-23	54.61
2010-08-20	55.18
2010-08-19	55.75
2010-08-18	57.47
2010-08-17	55.75
2010-08-16	57.47
2010-08-13	53.46
2010-08-12	51.17
2010-08-11	54.03
2010-08-10	48.88
2010-08-09	50.60
2010-08-06	49.45
2010-08-05	50.02
2010-08-04	48.88
2010-08-03	50.60
2010-08-02	51.17
2010-07-30	51.74
2010-07-29	52.89
2010-07-28	52.31
2010-07-27	47.16
2010-07-26	46.02
2010-07-23	46.59
2010-07-22	47.73
2010-07-21	42.58
2010-07-20	39.72
2010-07-19	37.43
2010-07-16	37.43
2010-07-15	35.71
2010-07-14	42.58
2010-07-13	32.85
2010-07-12	33.42
2010-07-09	31.70
2010-07-08	28.84
2010-07-07	31.13
2010-07-06	35.71
2010-07-05	30.56
2010-07-02	35.14
2010-06-30	40.29
2010-06-29	41.43
2010-06-28	44.30
2010-06-25	49.45
2010-06-24	38.00
2010-06-23	38.57
2010-06-22	31.70
2010-06-21	31.70
2010-06-18	26.55
2010-06-17	25.97
2010-06-15	28.26
2010-06-14	28.26
2010-06-11	29.41
2010-06-10	28.26
2010-06-09	28.84
2010-06-08	27.69
2010-06-07	28.26
2010-06-04	31.70
2010-06-03	31.13
2010-06-02	28.84
2010-06-01	29.41
2010-05-31	29.41
2010-05-28	31.13
2010-05-27	25.97
2010-05-26	24.26
2010-05-25	27.69
2010-05-24	29.98
2010-05-20	25.97
2010-05-19	31.70
2010-05-18	36.28
2010-05-17	42.01
2010-05-14	42.01
2010-05-13	41.43
2010-05-12	37.43
2010-05-11	36.85
2010-05-10	36.85
2010-05-07	28.84
2010-05-06	34.56
2010-05-05	36.85
2010-05-04	39.72
2010-05-03	42.58
2010-04-30	44.87
2010-04-29	47.16
2010-04-28	55.18
2010-04-27	60.33
2010-04-26	58.04
2010-04-23	58.61
2010-04-22	64.91
2010-04-21	65.48
2010-04-20	63.77
2010-04-19	64.34
2010-04-16	71.21
2010-04-15	71.78
2010-04-14	60.33
2010-04-13	61.48
2010-04-12	56.90
2010-04-09	58.04
2010-04-08	52.31
2010-04-07	47.73
2010-04-01	47.73
2010-03-31	47.73
2010-03-30	44.87
2010-03-29	46.59
2010-03-26	49.45
2010-03-25	50.60
2010-03-24	47.16
2010-03-23	46.59
2010-03-22	56.32
2010-03-19	50.60
2010-03-18	45.44
2010-03-17	47.16
2010-03-16	41.43
2010-03-15	46.02
2010-03-12	42.58
2010-03-11	43.73
2010-03-10	35.14
2010-03-09	36.85
2010-03-08	35.71
2010-03-05	34.56
2010-03-04	38.57
2010-03-03	44.30
2010-03-02	42.01
2010-03-01	42.01
2010-02-26	43.15
2010-02-25	42.58
2010-02-24	42.01
2010-02-23	31.13
2010-02-22	30.56
2010-02-19	29.41
2010-02-18	31.13
2010-02-17	35.14
2010-02-12	34.56
2010-02-11	29.41
2010-02-10	28.26
2010-02-09	25.97
2010-02-08	30.56
2010-02-05	38.00
2010-02-04	44.30
2010-02-03	47.73
2010-02-02	44.87
2010-02-01	43.73
2010-01-29	49.45
2010-01-28	40.29
2010-01-27	55.75
2010-01-26	125.04
2010-01-25	125.04
2010-01-22	125.04
2010-01-21	125.04
2010-01-20	125.04
2010-01-19	125.04
2010-01-18	125.04
2010-01-15	125.04
2010-01-14	125.04
2010-01-13	125.04
2010-01-12	125.04
2010-01-11	125.04
2010-01-08	125.04
2010-01-07	125.61
2010-01-06	121.03
2010-01-05	125.61
2010-01-04	129.04
2009-12-31	117.02
2009-12-30	100.99
2009-12-29	104.99
2009-12-28	106.14
2009-12-24	99.84
2009-12-23	100.41
2009-12-22	94.69
2009-12-21	92.97
2009-12-18	80.37
2009-12-17	92.40
2009-12-16	94.12
2009-12-15	91.82
2009-12-14	93.54
2009-12-11	96.98
2009-12-10	94.69
2009-12-09	100.41
2009-12-08	94.69
2009-12-07	106.14
2009-12-04	111.29
2009-12-03	106.14
2009-12-02	100.41
2009-12-01	106.14
2009-11-30	84.95
2009-11-27	90.11
2009-11-26	83.24
2009-11-25	89.53
2009-11-24	66.06
2009-11-23	69.49
2009-11-20	63.77
2009-11-19	48.31
2009-11-18	43.73
2009-11-17	43.15
2009-11-16	25.97
2009-11-13	21.39
2009-11-12	17.39
2009-11-11	14.52
2009-11-10	14.52
2009-11-09	14.52
2009-11-06	18.53
2009-11-05	14.52
2009-11-04	14.52
2009-11-03	34.56
2009-11-02	36.85
2009-10-30	36.28
2009-10-29	32.85
2009-10-28	43.73
2009-10-27	43.73
2009-10-23	37.43
2009-10-22	40.29
2009-10-21	41.43
2009-10-20	39.14
2009-10-19	40.29
2009-10-16	39.72
2009-10-15	43.73
2009-10-14	42.01
2009-10-13	38.00
2009-10-12	33.42
2009-10-09	31.13
2009-10-08	33.99
2009-10-07	32.85
2009-10-06	32.85
2009-10-05	29.41
2009-10-02	31.70
2009-09-30	36.28
2009-09-29	32.27
2009-09-28	24.83
2009-09-25	24.83
2009-09-24	30.56
2009-09-23	33.99
2009-09-22	36.85
2009-09-21	43.15
2009-09-18	36.28
2009-09-17	46.02
2009-09-16	35.14
2009-09-15	21.39
2009-09-14	21.97
2009-09-11	17.96
2009-09-10	16.81
2009-09-09	17.39
2009-09-08	19.10
2009-09-07	18.53
2009-09-04	12.23
2009-09-03	13.38
2009-09-02	8.80
2009-09-01	6.51
2009-08-31	5.36
2009-08-28	3.07
2009-08-27	5.36
2009-08-26	8.80
2009-08-25	8.80
2009-08-24	7.65
2009-08-21	0.78
2009-08-20	0.78
2009-08-19	-0.37
2009-08-18	0.21
2009-08-17	-3.23
2009-08-14	7.08
2009-08-13	9.94
2009-08-12	7.08
2009-08-11	11.66
2009-08-10	11.09
2009-08-07	10.51
2009-08-06	17.96
2009-08-05	21.39
2009-08-04	23.11
2009-08-03	16.24
2009-07-31	11.09
2009-07-30	5.36
2009-07-29	4.22
2009-07-28	7.08
2009-07-27	3.07
2009-07-24	0.21
2009-07-23	-2.66
2009-07-22	-3.23
2009-07-21	-5.52
2009-07-20	-3.80
2009-07-17	-3.23
2009-07-16	-7.81
2009-07-15	-7.81
2009-07-14	-8.38
2009-07-13	-9.53
2009-07-10	-7.81
2009-07-09	-8.95
2009-07-08	-4.37
2009-07-07	-3.23
2009-07-06	1.35
2009-07-03	-18.69
2009-07-02	-19.26
2009-06-30	-18.69
2009-06-29	-15.25
2009-06-26	-14.11
2009-06-25	-18.12
2009-06-24	-18.69
2009-06-23	-20.41
2009-06-22	-18.12
2009-06-19	-17.54
2009-06-18	-16.40
2009-06-17	-15.83
2009-06-16	-17.54
2009-06-15	-14.68
2009-06-12	-9.53
2009-06-11	-10.10
2009-06-10	-7.81
2009-06-09	-8.95
2009-06-08	-7.81
2009-06-05	-10.67
2009-06-04	-11.25
2009-06-03	-9.53
2009-06-02	-10.67
2009-06-01	-6.09
2009-05-29	-9.53
2009-05-27	-8.38
2009-05-26	-14.68
2009-05-25	-18.12
2009-05-22	-15.83
2009-05-21	-12.96
2009-05-20	-11.82
2009-05-19	-12.96
2009-05-18	-17.54
2009-05-15	-15.83
2009-05-14	-15.90
2009-05-13	-21.59
2009-05-12	-24.99
2009-05-11	-27.27
2009-05-08	-30.68
2009-05-07	-33.52
2009-05-06	-35.79
2009-05-05	-38.06
2009-05-04	-35.22
2009-04-30	-38.63
2009-04-29	-40.34
2009-04-28	-39.77
2009-04-27	-39.77
2009-04-24	-36.93
2009-04-23	-38.63
2009-04-22	-39.77
2009-04-21	-35.79
2009-04-20	-32.95
2009-04-17	-32.38
2009-04-16	-32.38
2009-04-15	-40.90
2009-04-14	-39.77
2009-04-09	-45.45
2009-04-08	-46.59
2009-04-07	-44.88
2009-04-06	-44.88
2009-04-03	-46.02
2009-04-02	-46.59
2009-04-01	-48.86
2009-03-31	-49.43
2009-03-30	-47.72
2009-03-27	-46.59
2009-03-26	-46.02
2009-03-25	-47.16
2009-03-24	-46.59
2009-03-23	-47.72
2009-03-20	-47.72
2009-03-19	-45.45
2009-03-18	-48.86
2009-03-17	-50.56
2009-03-16	-50.00
2009-03-13	-49.43
2009-03-12	-51.13
2009-03-11	-50.00
2009-03-10	-51.13
2009-03-09	-52.27
2009-03-06	-51.13
2009-03-05	-50.56
2009-03-04	-49.43
2009-03-03	-51.13
2009-03-02	-50.00
2009-02-27	-48.86
2009-02-26	-48.29
2009-02-25	-48.86
2009-02-24	-48.86
2009-02-23	-45.45
2009-02-20	-46.02
2009-02-19	-46.02
2009-02-18	-48.29
2009-02-17	-47.72
2009-02-16	-45.45
2009-02-13	-47.72
2009-02-12	-48.29
2009-02-11	-48.29
2009-02-10	-46.59
2009-02-09	-47.16
2009-02-06	-45.45
2009-02-05	-46.59
2009-02-04	-46.02
2009-02-03	-44.88
2009-02-02	-51.13
2009-01-30	-52.84
2009-01-29	-53.97
2009-01-23	-53.97
2009-01-22	-54.54
2009-01-21	-55.68
2009-01-20	-54.54
2009-01-19	-53.41
2009-01-16	-54.54
2009-01-15	-55.11
2009-01-14	-53.41
2009-01-13	-54.54
2009-01-12	-53.41
2009-01-09	-51.13
2009-01-08	-51.70
2009-01-07	-50.00
2009-01-06	-50.56
2009-01-05	-51.13
2009-01-02	-52.27
2008-12-31	-53.41
2008-12-30	-55.11
2008-12-29	-53.97
2008-12-24	-53.41
2008-12-23	-54.54
2008-12-22	-53.41
2008-12-19	-51.70
2008-12-18	-52.27
2008-12-17	-53.41
2008-12-16	-54.54
2008-12-15	-54.54
2008-12-12	-54.54
2008-12-11	-52.84
2008-12-10	-54.54
2008-12-09	-57.38
2008-12-08	-55.68
2008-12-05	-59.09
2008-12-04	-59.66
2008-12-03	-60.22
2008-12-02	-60.79
2008-12-01	-60.79
2008-11-28	-61.36
2008-11-27	-60.79
2008-11-26	-61.36
2008-11-25	-62.50
2008-11-24	-61.36
2008-11-21	-60.79
2008-11-20	-60.79
2008-11-19	-61.36
2008-11-18	-62.50
2008-11-17	-58.52
2008-11-14	-59.66
2008-11-13	-59.66
2008-11-12	-59.09
2008-11-11	-61.36
2008-11-10	-63.07
2008-11-07	-68.75
2008-11-06	-71.02
2008-11-05	-69.88
2008-11-04	-69.32
2008-11-03	-69.88
2008-10-31	-67.04
2008-10-30	-70.45
2008-10-29	-75.00
2008-10-28	-75.00
2008-10-27	-76.13
2008-10-24	-71.02
2008-10-23	-69.88
2008-10-22	-68.18
2008-10-21	-64.77
2008-10-20	-64.77
2008-10-17	-64.77
2008-10-16	-64.77
2008-10-15	-63.63
2008-10-14	-63.07
2008-10-13	-61.93
2008-10-10	-64.77
2008-10-09	-58.52
2008-10-08	-58.52
2008-10-06	-55.11
2008-10-03	-53.97
2008-10-02	-52.84
2008-09-30	-53.97
2008-09-29	-51.70
2008-09-26	-49.43
2008-09-25	-49.43
2008-09-24	-48.86
2008-09-23	-48.86
2008-09-22	-46.59
2008-09-19	-44.31
2008-09-18	-49.43
2008-09-17	-47.16
2008-09-16	-43.18
2008-09-12	-43.18
2008-09-11	-43.18
2008-09-10	-39.77
2008-09-09	-39.20
2008-09-08	-39.20
2008-09-05	-38.63
2008-09-04	-37.50
2008-09-03	-36.93
2008-09-02	-37.50
2008-09-01	-37.50
2008-08-29	-37.50
2008-08-28	-35.79
2008-08-27	-35.22
2008-08-26	-36.93
2008-08-25	-34.65
2008-08-21	-32.38
2008-08-20	-26.70
2008-08-19	-28.97
2008-08-18	-27.27
2008-08-15	-18.18
2008-08-14	-21.02
2008-08-13	-23.29
2008-08-12	-21.59
2008-08-11	-19.88
2008-08-08	-16.47
2008-08-07	-17.61
2008-08-05	-17.61
2008-08-04	-16.47
2008-08-01	-16.47
2008-07-31	-20.45
2008-07-30	-17.04
2008-07-29	-14.77
2008-07-28	-11.36
2008-07-25	-9.08
2008-07-24	-7.95
2008-07-23	-7.38
2008-07-22	-6.24
2008-07-21	-9.08
2008-07-18	-12.49
2008-07-17	-11.93
2008-07-16	-14.77
2008-07-15	-11.93
2008-07-14	-5.67
2008-07-11	-10.22
2008-07-10	-14.77
2008-07-09	-15.33
2008-07-08	-17.04
2008-07-07	-14.20
2008-07-04	-14.77
2008-07-03	-14.20
2008-07-02	-8.52
2008-06-30	-4.54
2008-06-27	-2.83
2008-06-26	-1.70
2008-06-25	1.71
2008-06-24	1.14
2008-06-23	0.01
2008-06-20	0.01
2008-06-19	1.14
2008-06-18	4.55
2008-06-17	1.71
2008-06-16	2.85
2008-06-13	3.98
2008-06-12	5.12
2008-06-11	6.83
2008-06-10	13.08
2008-06-06	10.80
2008-06-05	11.94
2008-06-04	10.80
2008-06-03	11.94
2008-06-02	13.64
2008-05-30	13.64
2008-05-29	12.51
2008-05-28	11.94
2008-05-27	11.94
2008-05-26	10.80
2008-05-23	14.21
2008-05-22	14.78
2008-05-21	15.35
2008-05-20	15.92
2008-05-19	15.84
2008-05-16	21.49
2008-05-15	22.06
2008-05-14	23.19
2008-05-13	22.62
2008-05-09	25.45
2008-05-08	26.58
2008-05-07	24.89
2008-05-06	32.23
2008-05-05	33.36
2008-05-02	25.45
2008-04-30	26.02
2008-04-29	25.45
2008-04-28	22.62
2008-04-25	18.67
2008-04-24	20.93
2008-04-23	18.10
2008-04-22	19.23
2008-04-21	17.54
2008-04-18	13.58
2008-04-17	14.71
2008-04-16	13.58
2008-04-15	15.84
2008-04-14	15.28
2008-04-11	19.23
2008-04-10	19.80
2008-04-09	21.49
2008-04-08	26.58
2008-04-07	28.28
2008-04-03	31.10
2008-04-02	26.58
2008-04-01	23.76
2008-03-31	26.58
2008-03-28	27.15
2008-03-27	34.49
2008-03-26	15.28
2008-03-25	14.71
2008-03-20	7.37
2008-03-19	14.15
2008-03-18	10.76
2008-03-17	16.41
2008-03-14	24.32
2008-03-13	27.15
2008-03-12	37.88
2008-03-11	29.97
2008-03-10	32.80
2008-03-07	35.06
2008-03-06	41.27
2008-03-05	41.84
2008-03-04	46.36
2008-03-03	46.36
2008-02-29	52.57
2008-02-28	55.40
2008-02-27	52.01
2008-02-26	52.01
2008-02-25	53.14
2008-02-22	58.23
2008-02-21	62.18
2008-02-20	54.84
2008-02-19	61.62
2008-02-18	68.40
2008-02-15	65.57
2008-02-14	60.49
2008-02-13	58.23
2008-02-12	63.31
2008-02-11	59.36
2008-02-06	66.14
2008-02-05	68.40
2008-02-04	74.05
2008-02-01	66.70
2008-01-31	68.40
2008-01-30	81.96
2008-01-29	85.35
2008-01-28	79.70
2008-01-25	91.00
2008-01-24	73.48
2008-01-23	68.40
2008-01-22	55.97
2008-01-21	84.22
2008-01-18	96.65
2008-01-17	96.65
2008-01-16	96.65
2008-01-15	102.87
2008-01-14	118.13
2008-01-11	113.60
2008-01-10	117.56
2008-01-09	119.26
2008-01-08	109.65
2008-01-07	119.82
2008-01-04	123.21
2008-01-03	126.60
2008-01-02	109.08
2007-12-31	94.96
2007-12-28	94.96
2007-12-27	99.48
2007-12-24	85.92
2007-12-21	84.22
2007-12-20	85.92
2007-12-19	85.35
2007-12-18	86.48
2007-12-17	86.48
2007-12-14	88.74
2007-12-13	91.57
2007-12-12	100.04
2007-12-11	106.26
2007-12-10	107.95
2007-12-07	100.04
2007-12-06	105.69
2007-12-05	104.00
2007-12-04	102.87
2007-12-03	98.35
2007-11-30	97.22
2007-11-29	94.96
2007-11-28	86.48
2007-11-27	82.52
2007-11-26	88.18
2007-11-23	86.48
2007-11-22	86.48
2007-11-21	87.61
2007-11-20	92.70
2007-11-19	97.78
2007-11-16	103.43
2007-11-15	115.30
2007-11-14	120.39
2007-11-13	107.95
2007-11-12	111.34
2007-11-09	129.99
2007-11-08	150.90
2007-11-07	157.12
2007-11-06	153.16
2007-11-05	143.55
2007-11-02	163.90
2007-11-01	165.03
2007-10-31	170.11
2007-10-30	164.46
2007-10-29	166.72
2007-10-26	171.24
2007-10-25	171.81
2007-10-24	182.55
2007-10-23	188.20
2007-10-22	179.16
2007-10-18	201.19
2007-10-17	174.07
2007-10-16	175.76
2007-10-15	180.29
2007-10-12	192.72
2007-10-11	205.15
2007-10-10	220.97
2007-10-09	206.84
2007-10-08	215.32
2007-10-05	223.23
2007-10-04	211.37
2007-10-03	232.27
2007-10-02	224.93
2007-09-28	226.62
2007-09-27	227.19
2007-09-25	221.54
2007-09-24	224.36
2007-09-21	224.36
2007-09-20	236.23
2007-09-19	220.41
2007-09-18	210.80
2007-09-17	209.11
2007-09-14	205.15
2007-09-13	197.80
2007-09-12	209.11
2007-09-11	207.97
2007-09-10	234.53
2007-09-07	237.36
2007-09-06	250.92
2007-09-05	258.83
2007-09-04	251.49
2007-09-03	271.83
2007-08-31	270.14
2007-08-30	266.18
2007-08-29	267.31
2007-08-28	291.61
2007-08-27	291.04
2007-08-24	264.48
2007-08-23	258.83
2007-08-22	246.97
2007-08-21	214.19
2007-08-20	196.67
2007-08-17	171.24
2007-08-16	192.15
2007-08-15	213.63
2007-08-14	233.40
2007-08-13	222.10
2007-08-10	220.97
2007-08-09	227.75
2007-08-08	213.06
2007-08-07	207.97
2007-08-06	201.19
2007-08-03	207.97
2007-08-02	218.71
2007-08-01	228.88
2007-07-31	243.01
2007-07-30	246.40
2007-07-27	252.05
2007-07-26	259.40
2007-07-25	248.10
2007-07-24	248.10
2007-07-23	255.44
2007-07-20	261.66
2007-07-19	259.40
2007-07-18	250.36
2007-07-17	259.96
2007-07-16	267.31
2007-07-13	275.22
2007-07-12	273.53
2007-07-11	287.09
2007-07-10	289.91
2007-07-09	294.43
2007-07-06	264.48
2007-07-05	256.01
2007-07-04	248.10
2007-07-03	246.97
2007-06-29	234.53
2007-06-28	236.79
2007-06-27	243.01
2007-06-26	240.19
2007-06-25	233.40
2007-06-22	230.58
2007-06-21	248.10
2007-06-20	228.88
2007-06-18	224.36
2007-06-15	213.63
2007-06-14	211.37
2007-06-13	210.24
2007-06-12	193.85
2007-06-11	194.98
2007-06-08	192.72
2007-06-07	202.32
2007-06-06	202.32
2007-06-05	196.67
2007-06-04	192.72
2007-06-01	207.41
2007-05-31	213.63
2007-05-30	213.63
2007-05-29	217.58
2007-05-28	213.63
2007-05-25	206.28
2007-05-23	215.79
2007-05-22	222.47
2007-05-21	221.91
2007-05-18	213.56
2007-05-17	214.12
2007-05-16	219.68
2007-05-15	206.32
2007-05-14	206.32
2007-05-11	169.00
2007-05-10	160.09
2007-05-09	161.21
2007-05-08	163.43
2007-05-07	167.33
2007-05-04	178.47
2007-05-03	181.81
2007-05-02	161.76
2007-04-30	161.76
2007-04-27	169.00
2007-04-26	175.13
2007-04-25	178.47
2007-04-24	184.04
2007-04-23	190.72
2007-04-20	187.38
2007-04-19	187.38
2007-04-18	191.28
2007-04-17	184.60
2007-04-16	189.61
2007-04-13	186.83
2007-04-12	182.93
2007-04-11	186.83
2007-04-10	175.69
2007-04-04	147.84
2007-04-03	133.92
2007-04-02	130.57
2007-03-30	134.47
2007-03-29	138.37
2007-03-28	145.05
2007-03-27	145.05
2007-03-26	138.93
2007-03-23	135.59
2007-03-22	133.36
2007-03-21	124.45
2007-03-20	117.21
2007-03-19	124.45
2007-03-16	121.11
2007-03-15	121.11
2007-03-14	114.98
2007-03-13	127.23
2007-03-12	128.35
2007-03-09	126.12
2007-03-08	130.02
2007-03-07	121.66
2007-03-06	125.56
2007-03-05	114.42
2007-03-02	156.19
2007-03-01	184.04
2007-02-28	177.36
2007-02-27	191.28
2007-02-26	201.86
2007-02-23	181.26
2007-02-22	176.80
2007-02-21	186.83
2007-02-16	203.53
2007-02-15	181.26
2007-02-14	178.47
2007-02-13	171.79
2007-02-12	156.19
2007-02-09	188.50
2007-02-08	143.94
2007-02-07	107.18
2007-02-06	83.79
2007-02-05	84.90
2007-02-02	83.79
2007-02-01	78.22
2007-01-31	73.77
2007-01-30	73.77
2007-01-29	73.77
2007-01-26	70.98
2007-01-25	77.11
2007-01-24	80.45
2007-01-23	72.65
2007-01-22	63.74
2007-01-19	57.61
2007-01-18	50.37
2007-01-17	53.16
2007-01-16	58.73
2007-01-15	33.67
2007-01-12	25.31
2007-01-11	25.31
2007-01-10	26.43
2007-01-09	28.65
2007-01-08	28.10
2007-01-05	25.31
2007-01-04	28.10
2007-01-03	26.98
2007-01-02	18.07
2006-12-29	14.73
2006-12-28	14.73
2006-12-27	12.50
2006-12-22	13.06
2006-12-21	13.06
2006-12-20	13.62
2006-12-19	12.50
2006-12-18	13.62
2006-12-15	13.06
2006-12-14	14.17
2006-12-13	16.96
2006-12-12	12.50
2006-12-11	14.17
2006-12-08	14.17
2006-12-07	13.62
2006-12-06	14.73
2006-12-05	18.07
2006-12-04	13.62
2006-12-01	15.29
2006-11-30	16.40
2006-11-29	10.27
2006-11-28	8.60
2006-11-27	15.29
2006-11-24	17.51
2006-11-23	16.96
2006-11-22	16.96
2006-11-21	13.62
2006-11-20	16.96
2006-11-17	17.51
2006-11-16	15.29
2006-11-15	11.39
2006-11-14	10.27
2006-11-13	11.39
2006-11-10	13.06
2006-11-09	14.17
2006-11-08	10.27
2006-11-07	10.83
2006-11-06	11.39
2006-11-03	11.39
2006-11-02	12.50
2006-11-01	14.73
2006-10-31	11.95
2006-10-27	10.83
2006-10-26	11.39
2006-10-25	14.17
2006-10-24	13.62
2006-10-23	8.60
2006-10-20	4.15
2006-10-19	3.59
2006-10-18	3.59
2006-10-17	3.03
2006-10-16	4.71
2006-10-13	5.26
2006-10-12	4.71
2006-10-11	5.82
2006-10-10	5.82
2006-10-09	5.82
2006-10-06	5.82
2006-10-05	6.38
2006-10-04	5.82
2006-10-03	5.82
2006-09-29	5.82
2006-09-28	5.26
2006-09-27	5.26
2006-09-26	5.26
2006-09-25	6.38
2006-09-22	6.93
2006-09-21	6.93
2006-09-20	8.05
2006-09-19	6.93
2006-09-18	6.38
2006-09-15	5.82
2006-09-14	5.82
2006-09-13	7.49
2006-09-12	6.38
2006-09-11	7.49
2006-09-08	7.49
2006-09-07	9.16
2006-09-06	9.16
2006-09-05	8.60
2006-09-04	8.60
2006-09-01	6.93
2006-08-31	7.49
2006-08-30	9.72
2006-08-29	9.72
2006-08-28	10.83
2006-08-25	9.72
2006-08-24	9.72
2006-08-23	9.72
2006-08-22	9.72
2006-08-21	9.16
2006-08-18	11.39
2006-08-17	11.39
2006-08-16	12.50
2006-08-15	11.39
2006-08-14	10.27
2006-08-11	10.27
2006-08-10	9.16
2006-08-09	9.16
2006-08-08	9.16
2006-08-07	9.16
2006-08-04	16.40
2006-08-03	9.16
2006-08-02	9.16
2006-08-01	8.05
2006-07-31	9.72
2006-07-28	10.27
2006-07-27	9.72
2006-07-26	8.60
2006-07-25	11.39
2006-07-24	11.39
2006-07-21	11.39
2006-07-20	11.39
2006-07-19	9.72
2006-07-18	9.72
2006-07-17	10.27
2006-07-14	12.78
2006-07-13	9.16
2006-07-12	9.16
2006-07-11	9.16
2006-07-10	11.39
2006-07-07	8.60
2006-07-06	8.60
2006-07-05	8.60
2006-07-04	10.27
2006-07-03	10.27
2006-06-30	8.60
2006-06-29	7.49
2006-06-28	8.60
2006-06-27	8.60
2006-06-26	6.93
2006-06-23	6.38
2006-06-22	11.39
2006-06-21	11.39
2006-06-20	11.39
2006-06-19	15.57
2006-06-16	11.39
2006-06-15	5.82
2006-06-14	5.82
2006-06-13	6.93
2006-06-12	8.60
2006-06-09	8.60
2006-06-08	8.60
2006-06-07	14.17
2006-06-06	14.17
2006-06-05	14.17
2006-06-02	9.16
2006-06-01	8.05
2006-05-30	9.16
2006-05-29	10.27
2006-05-26	8.72
2006-05-25	8.70
2006-05-24	11.41
2006-05-23	11.41
2006-05-22	8.70
2006-05-19	10.05
2006-05-18	11.41
2006-05-17	14.13
2006-05-16	12.77
2006-05-15	12.77
2006-05-12	20.92
2006-05-11	20.92
2006-05-10	20.92
2006-05-09	20.92
2006-05-08	16.85
2006-05-04	15.49
2006-05-03	20.92
2006-05-02	22.28
2006-04-28	22.28
2006-04-27	16.85
2006-04-26	16.85
2006-04-25	19.57
2006-04-24	22.28
2006-04-21	23.64
2006-04-20	23.64
2006-04-19	20.92
2006-04-18	30.43
2006-04-13	29.08
2006-04-12	29.08
2006-04-11	29.08
2006-04-10	29.08
2006-04-07	30.43
2006-04-06	31.79
2006-04-04	30.43
2006-04-03	31.79
2006-03-31	34.51
2006-03-30	26.36
2006-03-29	27.72
2006-03-28	27.72
2006-03-27	26.36
2006-03-24	27.72
2006-03-23	27.72
2006-03-22	27.72
2006-03-21	27.72
2006-03-20	29.08
2006-03-17	27.72
2006-03-16	30.43
2006-03-15	30.43
2006-03-14	29.08
2006-03-13	31.79
2006-03-10	30.43
2006-03-09	31.79
2006-03-08	30.43
2006-03-07	31.79
2006-03-06	30.43
2006-03-03	19.57
2006-03-02	16.85
2006-03-01	16.85
2006-02-28	14.13
2006-02-27	15.49
2006-02-24	16.85
2006-02-23	19.57
2006-02-22	19.57
2006-02-21	15.49
2006-02-20	16.85
2006-02-17	15.49
2006-02-16	16.85
2006-02-15	14.13
2006-02-14	14.13
2006-02-13	12.77
2006-02-10	15.49
2006-02-09	14.13
2006-02-08	16.85
2006-02-07	15.49
2006-02-06	16.85
2006-02-03	16.85
2006-02-02	15.49
2006-02-01	18.21
2006-01-27	16.85
2006-01-26	16.85
2006-01-25	16.85
2006-01-24	16.85
2006-01-23	16.85
2006-01-20	14.13
2006-01-19	18.21
2006-01-18	15.49
2006-01-17	12.77
2006-01-16	15.49
2006-01-13	15.49
2006-01-12	16.85
2006-01-11	15.49
2006-01-10	12.77
2006-01-09	12.77
2006-01-06	11.41
2006-01-05	11.41
2006-01-04	10.05
2006-01-03	7.07
2005-12-30	5.98
2005-12-29	4.89
2005-12-28	5.98
2005-12-23	5.43
2005-12-22	1.09
2005-12-21	3.26
2005-12-20	3.26
2005-12-19	1.09
2005-12-16	4.35
2005-12-15	1.63
2005-12-14	4.35
2005-12-13	4.35
2005-12-12	2.72
2005-12-09	4.89
2005-12-08	4.35
2005-12-07	5.43
2005-12-06	5.43
2005-12-05	4.89
2005-12-02	4.89
2005-12-01	4.89
2005-11-30	4.89
2005-11-29	4.89
2005-11-28	4.35
2005-11-25	3.26
2005-11-24	3.26
2005-11-23	3.26
2005-11-22	3.26
2005-11-21	2.72
2005-11-18	2.72
2005-11-17	2.72
2005-11-16	2.17
2005-11-15	2.17
2005-11-14	1.09
2005-11-11	0.00
2005-11-10	-1.63
2005-11-09	-2.17
2005-11-08	0.00
2005-11-07	0.00
2005-11-04	-1.09
2005-11-03	-2.17
2005-11-02	-3.26
2005-11-01	-4.35
2005-10-31	-4.89
2005-10-28	-2.72
2005-10-27	-7.61
2005-10-26	-7.07
2005-10-25	-4.35
2005-10-24	-3.26
2005-10-21	-2.17
2005-10-20	1.63
2005-10-19	1.63
2005-10-18	1.63
2005-10-17	0.00
2005-10-14	1.09
2005-10-13	0.54
2005-10-12	1.09
2005-10-10	3.80
2005-10-07	4.89
2005-10-06	4.89
2005-10-05	5.98
2005-10-04	5.98
2005-10-03	5.43
2005-09-30	5.43
2005-09-29	5.43
2005-09-28	4.35
2005-09-27	4.35
2005-09-26	4.35
2005-09-23	4.35
2005-09-22	4.35
2005-09-21	4.35
2005-09-20	3.80
2005-09-16	2.72
2005-09-15	2.72
2005-09-14	2.72
2005-09-13	3.80
2005-09-12	4.35
2005-09-09	4.35
2005-09-08	4.35
2005-09-07	4.35
2005-09-06	4.35
2005-09-05	3.26
2005-09-02	3.26
2005-09-01	3.26
2005-08-31	3.26
2005-08-30	4.35
2005-08-29	3.80
2005-08-26	2.72
2005-08-25	2.17
2005-08-24	1.09
2005-08-23	3.26
2005-08-22	3.80
2005-08-19	3.80
2005-08-18	3.26
2005-08-17	3.80
2005-08-16	3.80
2005-08-15	2.72
2005-08-12	3.80
2005-08-11	4.35
2005-08-10	5.43
2005-08-09	4.89
2005-08-08	4.35
2005-08-05	3.80
2005-08-04	3.80
2005-08-03	1.63
2005-08-02	1.09
2005-08-01	3.26
2005-07-29	3.26
2005-07-28	3.80
2005-07-27	3.26
2005-07-26	3.26
2005-07-25	3.80
2005-07-22	5.43
2005-07-21	5.43
2005-07-20	4.89
2005-07-19	3.80
2005-07-18	5.43
2005-07-15	3.80
2005-07-14	4.35
2005-07-13	6.52
2005-07-12	4.35
2005-07-11	6.52
2005-07-08	5.43
2005-07-07	5.43
2005-07-06	4.89
2005-07-05	7.07
2005-07-04	6.52
2005-06-30	1.63
2005-06-29	2.17
2005-06-28	2.17
2005-06-27	3.80
2005-06-24	3.26
2005-06-23	3.80
2005-06-22	3.26
2005-06-21	1.63
2005-06-20	3.80
2005-06-17	5.98
2005-06-16	5.43
2005-06-15	5.43
2005-06-14	2.72
2005-06-13	2.72
2005-06-10	2.72
2005-06-09	0.00

Recommend Webb-site to a friend