Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00980 | 2003-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0980 % |
|---|---|
| 2025-09-18 | -90.70 |
| 2025-09-17 | -90.94 |
| 2025-09-16 | -90.94 |
| 2025-09-15 | -90.94 |
| 2025-09-12 | -90.57 |
| 2025-09-11 | -90.45 |
| 2025-09-10 | -90.57 |
| 2025-09-09 | -90.21 |
| 2025-09-08 | -90.08 |
| 2025-09-05 | -90.45 |
| 2025-09-04 | -90.08 |
| 2025-09-03 | -90.57 |
| 2025-09-02 | -90.08 |
| 2025-09-01 | -89.84 |
| 2025-08-29 | -89.72 |
| 2025-08-28 | -89.59 |
| 2025-08-27 | -89.72 |
| 2025-08-26 | -89.47 |
| 2025-08-25 | -89.35 |
| 2025-08-22 | -89.72 |
| 2025-08-21 | -89.35 |
| 2025-08-20 | -89.23 |
| 2025-08-19 | -89.10 |
| 2025-08-18 | -89.23 |
| 2025-08-15 | -89.23 |
| 2025-08-14 | -88.86 |
| 2025-08-13 | -88.86 |
| 2025-08-12 | -88.86 |
| 2025-08-11 | -88.86 |
| 2025-08-08 | -88.86 |
| 2025-08-07 | -88.98 |
| 2025-08-06 | -88.98 |
| 2025-08-05 | -88.86 |
| 2025-08-04 | -89.23 |
| 2025-08-01 | -89.23 |
| 2025-07-31 | -89.23 |
| 2025-07-30 | -88.37 |
| 2025-07-29 | -88.25 |
| 2025-07-28 | -88.98 |
| 2025-07-25 | -90.33 |
| 2025-07-24 | -90.33 |
| 2025-07-23 | -90.33 |
| 2025-07-22 | -90.21 |
| 2025-07-21 | -90.57 |
| 2025-07-18 | -90.33 |
| 2025-07-17 | -90.57 |
| 2025-07-16 | -90.45 |
| 2025-07-15 | -90.82 |
| 2025-07-14 | -91.19 |
| 2025-07-11 | -91.68 |
| 2025-07-10 | -91.68 |
| 2025-07-09 | -91.43 |
| 2025-07-08 | -91.55 |
| 2025-07-07 | -91.55 |
| 2025-07-04 | -91.55 |
| 2025-07-03 | -91.43 |
| 2025-07-02 | -91.43 |
| 2025-06-30 | -91.43 |
| 2025-06-27 | -91.43 |
| 2025-06-26 | -91.43 |
| 2025-06-25 | -91.43 |
| 2025-06-24 | -91.43 |
| 2025-06-23 | -91.43 |
| 2025-06-20 | -91.43 |
| 2025-06-19 | -91.43 |
| 2025-06-18 | -91.43 |
| 2025-06-17 | -91.43 |
| 2025-06-16 | -90.82 |
| 2025-06-13 | -91.19 |
| 2025-06-12 | -91.19 |
| 2025-06-11 | -91.19 |
| 2025-06-10 | -91.19 |
| 2025-06-09 | -90.94 |
| 2025-06-06 | -90.94 |
| 2025-06-05 | -91.43 |
| 2025-06-04 | -91.43 |
| 2025-06-03 | -91.55 |
| 2025-06-02 | -90.94 |
| 2025-05-30 | -91.31 |
| 2025-05-29 | -91.31 |
| 2025-05-28 | -91.55 |
| 2025-05-27 | -91.31 |
| 2025-05-26 | -90.94 |
| 2025-05-23 | -90.94 |
| 2025-05-22 | -91.31 |
| 2025-05-21 | -91.19 |
| 2025-05-20 | -90.94 |
| 2025-05-19 | -90.82 |
| 2025-05-16 | -90.82 |
| 2025-05-15 | -91.06 |
| 2025-05-14 | -91.06 |
| 2025-05-13 | -90.82 |
| 2025-05-12 | -91.19 |
| 2025-05-09 | -91.19 |
| 2025-05-08 | -90.70 |
| 2025-05-07 | -91.06 |
| 2025-05-06 | -90.94 |
| 2025-05-02 | -90.45 |
| 2025-04-30 | -91.43 |
| 2025-04-29 | -91.68 |
| 2025-04-28 | -91.68 |
| 2025-04-25 | -91.68 |
| 2025-04-24 | -91.68 |
| 2025-04-23 | -91.68 |
| 2025-04-22 | -91.68 |
| 2025-04-17 | -91.68 |
| 2025-04-16 | -91.80 |
| 2025-04-15 | -91.43 |
| 2025-04-14 | -91.43 |
| 2025-04-11 | -91.92 |
| 2025-04-10 | -91.68 |
| 2025-04-09 | -91.68 |
| 2025-04-08 | -91.68 |
| 2025-04-07 | -91.80 |
| 2025-04-03 | -91.06 |
| 2025-04-02 | -90.70 |
| 2025-04-01 | -90.70 |
| 2025-03-31 | -90.70 |
| 2025-03-28 | -90.94 |
| 2025-03-27 | -90.82 |
| 2025-03-26 | -90.82 |
| 2025-03-25 | -90.82 |
| 2025-03-24 | -90.45 |
| 2025-03-21 | -90.21 |
| 2025-03-20 | -90.57 |
| 2025-03-19 | -90.57 |
| 2025-03-18 | -90.57 |
| 2025-03-17 | -90.57 |
| 2025-03-14 | -90.57 |
| 2025-03-13 | -90.57 |
| 2025-03-12 | -90.57 |
| 2025-03-11 | -90.45 |
| 2025-03-10 | -90.94 |
| 2025-03-07 | -90.21 |
| 2025-03-06 | -90.45 |
| 2025-03-05 | -90.33 |
| 2025-03-04 | -90.21 |
| 2025-03-03 | -90.33 |
| 2025-02-28 | -90.33 |
| 2025-02-27 | -89.84 |
| 2025-02-26 | -89.84 |
| 2025-02-25 | -93.27 |
| 2025-02-24 | -92.90 |
| 2025-02-21 | -91.43 |
| 2025-02-20 | -91.43 |
| 2025-02-19 | -91.55 |
| 2025-02-18 | -90.57 |
| 2025-02-17 | -91.06 |
| 2025-02-14 | -90.45 |
| 2025-02-13 | -91.31 |
| 2025-02-12 | -91.19 |
| 2025-02-11 | -91.43 |
| 2025-02-10 | -91.55 |
| 2025-02-07 | -91.68 |
| 2025-02-06 | -90.45 |
| 2025-02-05 | -91.06 |
| 2025-02-04 | -91.31 |
| 2025-02-03 | -90.33 |
| 2025-01-28 | -90.33 |
| 2025-01-27 | -90.57 |
| 2025-01-24 | -90.70 |
| 2025-01-23 | -90.70 |
| 2025-01-22 | -90.21 |
| 2025-01-21 | -90.94 |
| 2025-01-20 | -90.82 |
| 2025-01-17 | -90.94 |
| 2025-01-16 | -90.94 |
| 2025-01-15 | -90.94 |
| 2025-01-14 | -90.82 |
| 2025-01-13 | -90.94 |
| 2025-01-10 | -92.29 |
| 2025-01-09 | -92.29 |
| 2025-01-08 | -91.31 |
| 2025-01-07 | -91.43 |
| 2025-01-06 | -90.94 |
| 2025-01-03 | -91.06 |
| 2025-01-02 | -91.06 |
| 2024-12-31 | -92.04 |
| 2024-12-30 | -91.43 |
| 2024-12-27 | -91.80 |
| 2024-12-24 | -92.16 |
| 2024-12-23 | -92.78 |
| 2024-12-20 | -93.02 |
| 2024-12-19 | -92.65 |
| 2024-12-18 | -92.90 |
| 2024-12-17 | -93.14 |
| 2024-12-16 | -92.53 |
| 2024-12-13 | -92.53 |
| 2024-12-12 | -92.04 |
| 2024-12-11 | -92.29 |
| 2024-12-10 | -92.41 |
| 2024-12-09 | -91.43 |
| 2024-12-06 | -91.43 |
| 2024-12-05 | -91.43 |
| 2024-12-04 | -91.43 |
| 2024-12-03 | -91.31 |
| 2024-12-02 | -91.68 |
| 2024-11-29 | -91.68 |
| 2024-11-28 | -91.68 |
| 2024-11-27 | -91.55 |
| 2024-11-26 | -91.43 |
| 2024-11-25 | -91.06 |
| 2024-11-22 | -90.21 |
| 2024-11-21 | -90.21 |
| 2024-11-20 | -90.21 |
| 2024-11-19 | -89.96 |
| 2024-11-18 | -90.21 |
| 2024-11-15 | -89.23 |
| 2024-11-14 | -91.06 |
| 2024-11-13 | -90.21 |
| 2024-11-12 | -90.45 |
| 2024-11-11 | -90.21 |
| 2024-11-08 | -89.59 |
| 2024-11-07 | -89.59 |
| 2024-11-06 | -89.59 |
| 2024-11-05 | -88.61 |
| 2024-11-04 | -90.21 |
| 2024-11-01 | -90.70 |
| 2024-10-31 | -90.21 |
| 2024-10-30 | -90.21 |
| 2024-10-29 | -90.21 |
| 2024-10-28 | -90.21 |
| 2024-10-25 | -90.94 |
| 2024-10-24 | -91.19 |
| 2024-10-23 | -91.55 |
| 2024-10-22 | -91.31 |
| 2024-10-21 | -91.31 |
| 2024-10-18 | -91.19 |
| 2024-10-17 | -91.06 |
| 2024-10-16 | -91.06 |
| 2024-10-15 | -90.94 |
| 2024-10-14 | -90.57 |
| 2024-10-10 | -90.21 |
| 2024-10-09 | -90.70 |
| 2024-10-08 | -90.57 |
| 2024-10-07 | -90.21 |
| 2024-10-04 | -89.47 |
| 2024-10-03 | -89.35 |
| 2024-10-02 | -88.37 |
| 2024-09-30 | -88.74 |
| 2024-09-27 | -88.25 |
| 2024-09-26 | -89.84 |
| 2024-09-25 | -91.19 |
| 2024-09-24 | -92.78 |
| 2024-09-23 | -92.78 |
| 2024-09-20 | -92.65 |
| 2024-09-19 | -92.29 |
| 2024-09-17 | -92.29 |
| 2024-09-16 | -92.16 |
| 2024-09-13 | -92.29 |
| 2024-09-12 | -91.43 |
| 2024-09-11 | -90.82 |
| 2024-09-10 | -90.82 |
| 2024-09-09 | -90.82 |
| 2024-09-05 | -90.82 |
| 2024-09-04 | -90.82 |
| 2024-09-03 | -90.82 |
| 2024-09-02 | -90.70 |
| 2024-08-30 | -90.70 |
| 2024-08-29 | -90.70 |
| 2024-08-28 | -90.70 |
| 2024-08-27 | -90.82 |
| 2024-08-26 | -91.19 |
| 2024-08-23 | -91.31 |
| 2024-08-22 | -91.43 |
| 2024-08-21 | -91.31 |
| 2024-08-20 | -91.31 |
| 2024-08-19 | -91.31 |
| 2024-08-16 | -91.31 |
| 2024-08-15 | -91.31 |
| 2024-08-14 | -92.04 |
| 2024-08-13 | -91.80 |
| 2024-08-12 | -91.43 |
| 2024-08-09 | -91.55 |
| 2024-08-08 | -91.55 |
| 2024-08-07 | -91.55 |
| 2024-08-06 | -91.55 |
| 2024-08-05 | -91.68 |
| 2024-08-02 | -90.21 |
| 2024-08-01 | -90.21 |
| 2024-07-31 | -90.21 |
| 2024-07-30 | -90.45 |
| 2024-07-29 | -90.45 |
| 2024-07-26 | -90.57 |
| 2024-07-25 | -90.57 |
| 2024-07-24 | -90.57 |
| 2024-07-23 | -90.45 |
| 2024-07-22 | -90.21 |
| 2024-07-19 | -90.21 |
| 2024-07-18 | -89.84 |
| 2024-07-17 | -89.84 |
| 2024-07-16 | -89.96 |
| 2024-07-15 | -89.84 |
| 2024-07-12 | -89.84 |
| 2024-07-11 | -90.08 |
| 2024-07-10 | -89.96 |
| 2024-07-09 | -89.96 |
| 2024-07-08 | -90.45 |
| 2024-07-05 | -90.70 |
| 2024-07-04 | -89.84 |
| 2024-07-03 | -89.84 |
| 2024-07-02 | -90.08 |
| 2024-06-28 | -89.10 |
| 2024-06-27 | -89.10 |
| 2024-06-26 | -89.10 |
| 2024-06-25 | -89.10 |
| 2024-06-24 | -89.47 |
| 2024-06-21 | -88.74 |
| 2024-06-20 | -88.49 |
| 2024-06-19 | -88.37 |
| 2024-06-18 | -88.37 |
| 2024-06-17 | -88.37 |
| 2024-06-14 | -88.12 |
| 2024-06-13 | -88.37 |
| 2024-06-12 | -88.37 |
| 2024-06-11 | -88.25 |
| 2024-06-07 | -87.88 |
| 2024-06-06 | -88.25 |
| 2024-06-05 | -88.61 |
| 2024-06-04 | -88.98 |
| 2024-06-03 | -88.98 |
| 2024-05-31 | -88.98 |
| 2024-05-30 | -89.10 |
| 2024-05-29 | -89.10 |
| 2024-05-28 | -88.98 |
| 2024-05-27 | -90.70 |
| 2024-05-24 | -90.21 |
| 2024-05-23 | -90.21 |
| 2024-05-22 | -91.31 |
| 2024-05-21 | -91.06 |
| 2024-05-20 | -91.43 |
| 2024-05-17 | -91.19 |
| 2024-05-16 | -91.19 |
| 2024-05-14 | -90.94 |
| 2024-05-13 | -90.45 |
| 2024-05-10 | -92.29 |
| 2024-05-09 | -92.04 |
| 2024-05-08 | -92.41 |
| 2024-05-07 | -93.27 |
| 2024-05-06 | -93.88 |
| 2024-05-03 | -94.12 |
| 2024-05-02 | -94.25 |
| 2024-04-30 | -94.39 |
| 2024-04-29 | -94.39 |
| 2024-04-26 | -95.30 |
| 2024-04-25 | -95.35 |
| 2024-04-24 | -95.37 |
| 2024-04-23 | -95.10 |
| 2024-04-22 | -95.13 |
| 2024-04-19 | -95.40 |
| 2024-04-18 | -95.10 |
| 2024-04-17 | -94.91 |
| 2024-04-16 | -94.91 |
| 2024-04-15 | -94.91 |
| 2024-04-12 | -94.91 |
| 2024-04-11 | -94.88 |
| 2024-04-10 | -95.10 |
| 2024-04-09 | -95.03 |
| 2024-04-08 | -95.05 |
| 2024-04-05 | -95.05 |
| 2024-04-03 | -95.05 |
| 2024-04-02 | -95.10 |
| 2024-03-28 | -94.98 |
| 2024-03-27 | -94.86 |
| 2024-03-26 | -94.74 |
| 2024-03-25 | -94.83 |
| 2024-03-22 | -94.61 |
| 2024-03-21 | -94.64 |
| 2024-03-20 | -94.61 |
| 2024-03-19 | -94.61 |
| 2024-03-18 | -94.47 |
| 2024-03-15 | -94.07 |
| 2024-03-14 | -94.05 |
| 2024-03-13 | -94.44 |
| 2024-03-12 | -94.07 |
| 2024-03-11 | -94.12 |
| 2024-03-08 | -94.12 |
| 2024-03-07 | -94.37 |
| 2024-03-06 | -94.47 |
| 2024-03-05 | -94.20 |
| 2024-03-04 | -94.17 |
| 2024-03-01 | -93.76 |
| 2024-02-29 | -93.88 |
| 2024-02-28 | -94.12 |
| 2024-02-27 | -93.93 |
| 2024-02-26 | -93.76 |
| 2024-02-23 | -93.27 |
| 2024-02-22 | -93.14 |
| 2024-02-21 | -93.88 |
| 2024-02-20 | -94.07 |
| 2024-02-19 | -93.63 |
| 2024-02-16 | -93.88 |
| 2024-02-15 | -93.39 |
| 2024-02-14 | -93.39 |
| 2024-02-09 | -93.39 |
| 2024-02-08 | -93.39 |
| 2024-02-07 | -93.88 |
| 2024-02-06 | -93.88 |
| 2024-02-05 | -93.93 |
| 2024-02-02 | -93.88 |
| 2024-02-01 | -92.53 |
| 2024-01-31 | -93.02 |
| 2024-01-30 | -91.92 |
| 2024-01-29 | -91.92 |
| 2024-01-26 | -91.92 |
| 2024-01-25 | -91.92 |
| 2024-01-24 | -92.65 |
| 2024-01-23 | -92.65 |
| 2024-01-22 | -92.65 |
| 2024-01-19 | -92.53 |
| 2024-01-18 | -91.80 |
| 2024-01-17 | -91.55 |
| 2024-01-16 | -91.55 |
| 2024-01-15 | -92.16 |
| 2024-01-12 | -91.92 |
| 2024-01-11 | -91.31 |
| 2024-01-10 | -91.19 |
| 2024-01-09 | -91.06 |
| 2024-01-08 | -91.80 |
| 2024-01-05 | -91.43 |
| 2024-01-04 | -91.31 |
| 2024-01-03 | -91.31 |
| 2024-01-02 | -91.31 |
| 2023-12-29 | -91.31 |
| 2023-12-28 | -91.92 |
| 2023-12-27 | -91.80 |
| 2023-12-22 | -91.55 |
| 2023-12-21 | -90.70 |
| 2023-12-20 | -90.70 |
| 2023-12-19 | -91.31 |
| 2023-12-18 | -91.31 |
| 2023-12-15 | -91.43 |
| 2023-12-14 | -90.82 |
| 2023-12-13 | -91.92 |
| 2023-12-12 | -91.68 |
| 2023-12-11 | -91.68 |
| 2023-12-08 | -91.68 |
| 2023-12-07 | -91.68 |
| 2023-12-06 | -91.68 |
| 2023-12-05 | -92.16 |
| 2023-12-04 | -91.55 |
| 2023-12-01 | -90.94 |
| 2023-11-30 | -92.04 |
| 2023-11-29 | -92.29 |
| 2023-11-28 | -91.80 |
| 2023-11-27 | -91.92 |
| 2023-11-24 | -91.19 |
| 2023-11-23 | -90.94 |
| 2023-11-22 | -90.70 |
| 2023-11-21 | -90.70 |
| 2023-11-20 | -91.68 |
| 2023-11-17 | -91.92 |
| 2023-11-16 | -91.43 |
| 2023-11-15 | -91.43 |
| 2023-11-14 | -91.80 |
| 2023-11-13 | -91.80 |
| 2023-11-10 | -91.55 |
| 2023-11-09 | -91.55 |
| 2023-11-08 | -91.55 |
| 2023-11-07 | -91.31 |
| 2023-11-06 | -90.45 |
| 2023-11-03 | -90.45 |
| 2023-11-02 | -91.19 |
| 2023-11-01 | -91.19 |
| 2023-10-31 | -91.19 |
| 2023-10-30 | -91.19 |
| 2023-10-27 | -91.06 |
| 2023-10-26 | -91.06 |
| 2023-10-25 | -90.21 |
| 2023-10-24 | -89.96 |
| 2023-10-20 | -89.96 |
| 2023-10-19 | -89.96 |
| 2023-10-18 | -89.96 |
| 2023-10-17 | -89.72 |
| 2023-10-16 | -90.82 |
| 2023-10-13 | -90.08 |
| 2023-10-12 | -90.94 |
| 2023-10-11 | -91.43 |
| 2023-10-10 | -90.70 |
| 2023-10-09 | -91.19 |
| 2023-10-06 | -91.68 |
| 2023-10-05 | -92.29 |
| 2023-10-04 | -92.41 |
| 2023-10-03 | -92.41 |
| 2023-09-29 | -92.29 |
| 2023-09-28 | -92.16 |
| 2023-09-27 | -91.55 |
| 2023-09-26 | -91.55 |
| 2023-09-25 | -91.19 |
| 2023-09-22 | -91.80 |
| 2023-09-21 | -91.80 |
| 2023-09-20 | -91.80 |
| 2023-09-19 | -91.80 |
| 2023-09-18 | -91.80 |
| 2023-09-15 | -92.04 |
| 2023-09-14 | -92.04 |
| 2023-09-13 | -92.04 |
| 2023-09-12 | -91.92 |
| 2023-09-11 | -91.80 |
| 2023-09-07 | -91.68 |
| 2023-09-06 | -91.92 |
| 2023-09-05 | -91.43 |
| 2023-09-04 | -91.43 |
| 2023-08-31 | -91.68 |
| 2023-08-30 | -91.68 |
| 2023-08-29 | -91.19 |
| 2023-08-28 | -91.19 |
| 2023-08-25 | -91.43 |
| 2023-08-24 | -91.06 |
| 2023-08-23 | -91.06 |
| 2023-08-22 | -90.57 |
| 2023-08-21 | -90.82 |
| 2023-08-18 | -90.82 |
| 2023-08-17 | -90.82 |
| 2023-08-16 | -90.08 |
| 2023-08-15 | -89.96 |
| 2023-08-14 | -89.96 |
| 2023-08-11 | -90.21 |
| 2023-08-10 | -91.80 |
| 2023-08-09 | -91.80 |
| 2023-08-08 | -91.31 |
| 2023-08-07 | -90.70 |
| 2023-08-04 | -90.82 |
| 2023-08-03 | -89.96 |
| 2023-08-02 | -89.59 |
| 2023-08-01 | -89.47 |
| 2023-07-31 | -88.98 |
| 2023-07-28 | -88.98 |
| 2023-07-27 | -88.98 |
| 2023-07-26 | -89.23 |
| 2023-07-25 | -89.35 |
| 2023-07-24 | -89.47 |
| 2023-07-21 | -89.23 |
| 2023-07-20 | -89.59 |
| 2023-07-19 | -88.98 |
| 2023-07-18 | -88.00 |
| 2023-07-14 | -90.21 |
| 2023-07-13 | -89.96 |
| 2023-07-12 | -90.57 |
| 2023-07-11 | -90.57 |
| 2023-07-10 | -90.57 |
| 2023-07-07 | -90.33 |
| 2023-07-06 | -90.33 |
| 2023-07-05 | -90.33 |
| 2023-07-04 | -89.84 |
| 2023-07-03 | -89.72 |
| 2023-06-30 | -89.72 |
| 2023-06-29 | -89.47 |
| 2023-06-28 | -89.47 |
| 2023-06-27 | -89.47 |
| 2023-06-26 | -88.37 |
| 2023-06-23 | -88.37 |
| 2023-06-21 | -89.47 |
| 2023-06-20 | -89.35 |
| 2023-06-19 | -89.35 |
| 2023-06-16 | -88.49 |
| 2023-06-15 | -89.47 |
| 2023-06-14 | -89.47 |
| 2023-06-13 | -89.47 |
| 2023-06-12 | -89.47 |
| 2023-06-09 | -89.47 |
| 2023-06-08 | -89.47 |
| 2023-06-07 | -89.35 |
| 2023-06-06 | -88.98 |
| 2023-06-05 | -88.98 |
| 2023-06-02 | -88.98 |
| 2023-06-01 | -89.96 |
| 2023-05-31 | -89.96 |
| 2023-05-30 | -89.72 |
| 2023-05-29 | -89.72 |
| 2023-05-25 | -89.72 |
| 2023-05-24 | -89.72 |
| 2023-05-23 | -89.72 |
| 2023-05-22 | -89.84 |
| 2023-05-19 | -89.72 |
| 2023-05-18 | -89.84 |
| 2023-05-17 | -89.84 |
| 2023-05-16 | -89.84 |
| 2023-05-15 | -89.84 |
| 2023-05-12 | -89.35 |
| 2023-05-11 | -89.35 |
| 2023-05-10 | -89.35 |
| 2023-05-09 | -89.47 |
| 2023-05-08 | -89.10 |
| 2023-05-05 | -89.10 |
| 2023-05-04 | -89.10 |
| 2023-05-03 | -89.84 |
| 2023-05-02 | -89.23 |
| 2023-04-28 | -89.23 |
| 2023-04-27 | -88.98 |
| 2023-04-26 | -89.10 |
| 2023-04-25 | -89.35 |
| 2023-04-24 | -87.76 |
| 2023-04-21 | -87.76 |
| 2023-04-20 | -87.76 |
| 2023-04-19 | -87.88 |
| 2023-04-18 | -87.76 |
| 2023-04-17 | -86.78 |
| 2023-04-14 | -88.25 |
| 2023-04-13 | -87.51 |
| 2023-04-12 | -87.27 |
| 2023-04-11 | -87.27 |
| 2023-04-06 | -88.25 |
| 2023-04-04 | -88.49 |
| 2023-04-03 | -88.49 |
| 2023-03-31 | -88.49 |
| 2023-03-30 | -88.61 |
| 2023-03-29 | -87.51 |
| 2023-03-28 | -87.88 |
| 2023-03-27 | -88.61 |
| 2023-03-24 | -88.37 |
| 2023-03-23 | -88.61 |
| 2023-03-22 | -87.88 |
| 2023-03-21 | -87.88 |
| 2023-03-20 | -87.88 |
| 2023-03-17 | -88.25 |
| 2023-03-16 | -88.25 |
| 2023-03-15 | -88.25 |
| 2023-03-14 | -88.25 |
| 2023-03-13 | -88.25 |
| 2023-03-10 | -87.02 |
| 2023-03-09 | -87.02 |
| 2023-03-08 | -87.51 |
| 2023-03-07 | -87.88 |
| 2023-03-06 | -87.27 |
| 2023-03-03 | -88.37 |
| 2023-03-02 | -87.76 |
| 2023-03-01 | -88.61 |
| 2023-02-28 | -88.49 |
| 2023-02-27 | -88.49 |
| 2023-02-24 | -88.74 |
| 2023-02-23 | -88.74 |
| 2023-02-22 | -88.74 |
| 2023-02-21 | -88.86 |
| 2023-02-20 | -88.25 |
| 2023-02-17 | -88.61 |
| 2023-02-16 | -88.61 |
| 2023-02-15 | -88.61 |
| 2023-02-14 | -88.74 |
| 2023-02-13 | -88.25 |
| 2023-02-10 | -88.37 |
| 2023-02-09 | -88.49 |
| 2023-02-08 | -88.37 |
| 2023-02-07 | -88.37 |
| 2023-02-06 | -88.25 |
| 2023-02-03 | -88.25 |
| 2023-02-02 | -88.25 |
| 2023-02-01 | -88.74 |
| 2023-01-31 | -88.98 |
| 2023-01-30 | -88.98 |
| 2023-01-27 | -88.74 |
| 2023-01-26 | -88.74 |
| 2023-01-20 | -88.98 |
| 2023-01-19 | -88.74 |
| 2023-01-18 | -89.23 |
| 2023-01-17 | -89.10 |
| 2023-01-16 | -89.10 |
| 2023-01-13 | -88.74 |
| 2023-01-12 | -88.74 |
| 2023-01-11 | -88.74 |
| 2023-01-10 | -88.61 |
| 2023-01-09 | -88.61 |
| 2023-01-06 | -89.47 |
| 2023-01-05 | -89.47 |
| 2023-01-04 | -89.59 |
| 2023-01-03 | -89.59 |
| 2022-12-30 | -89.10 |
| 2022-12-29 | -89.35 |
| 2022-12-28 | -89.59 |
| 2022-12-23 | -89.47 |
| 2022-12-22 | -89.35 |
| 2022-12-21 | -88.86 |
| 2022-12-20 | -88.74 |
| 2022-12-19 | -88.74 |
| 2022-12-16 | -88.86 |
| 2022-12-15 | -88.98 |
| 2022-12-14 | -89.10 |
| 2022-12-13 | -88.86 |
| 2022-12-12 | -89.23 |
| 2022-12-09 | -89.47 |
| 2022-12-08 | -89.47 |
| 2022-12-07 | -89.47 |
| 2022-12-06 | -88.25 |
| 2022-12-05 | -88.74 |
| 2022-12-02 | -88.98 |
| 2022-12-01 | -89.10 |
| 2022-11-30 | -89.10 |
| 2022-11-29 | -89.23 |
| 2022-11-28 | -89.72 |
| 2022-11-25 | -89.35 |
| 2022-11-24 | -88.98 |
| 2022-11-23 | -89.72 |
| 2022-11-22 | -89.72 |
| 2022-11-21 | -89.23 |
| 2022-11-18 | -89.23 |
| 2022-11-17 | -89.47 |
| 2022-11-16 | -88.37 |
| 2022-11-15 | -89.84 |
| 2022-11-14 | -90.21 |
| 2022-11-11 | -90.21 |
| 2022-11-10 | -90.21 |
| 2022-11-09 | -90.21 |
| 2022-11-08 | -90.21 |
| 2022-11-07 | -90.45 |
| 2022-11-04 | -90.21 |
| 2022-11-03 | -90.33 |
| 2022-11-02 | -90.21 |
| 2022-11-01 | -89.96 |
| 2022-10-31 | -89.96 |
| 2022-10-28 | -89.96 |
| 2022-10-27 | -89.84 |
| 2022-10-26 | -90.57 |
| 2022-10-25 | -90.94 |
| 2022-10-24 | -90.70 |
| 2022-10-21 | -89.96 |
| 2022-10-20 | -89.96 |
| 2022-10-19 | -89.96 |
| 2022-10-18 | -89.59 |
| 2022-10-17 | -89.59 |
| 2022-10-14 | -89.35 |
| 2022-10-13 | -90.33 |
| 2022-10-12 | -89.47 |
| 2022-10-11 | -89.59 |
| 2022-10-10 | -89.59 |
| 2022-10-07 | -89.10 |
| 2022-10-06 | -89.10 |
| 2022-10-05 | -89.47 |
| 2022-10-03 | -88.74 |
| 2022-09-30 | -88.74 |
| 2022-09-29 | -88.74 |
| 2022-09-28 | -89.10 |
| 2022-09-27 | -88.49 |
| 2022-09-26 | -87.88 |
| 2022-09-23 | -87.76 |
| 2022-09-22 | -89.10 |
| 2022-09-21 | -88.25 |
| 2022-09-20 | -88.25 |
| 2022-09-19 | -88.12 |
| 2022-09-16 | -88.12 |
| 2022-09-15 | -88.37 |
| 2022-09-14 | -87.88 |
| 2022-09-13 | -87.88 |
| 2022-09-09 | -87.51 |
| 2022-09-08 | -88.00 |
| 2022-09-07 | -87.88 |
| 2022-09-06 | -87.76 |
| 2022-09-05 | -87.76 |
| 2022-09-02 | -86.78 |
| 2022-09-01 | -86.78 |
| 2022-08-31 | -87.76 |
| 2022-08-30 | -87.76 |
| 2022-08-29 | -87.51 |
| 2022-08-26 | -87.51 |
| 2022-08-25 | -87.51 |
| 2022-08-24 | -86.78 |
| 2022-08-23 | -86.78 |
| 2022-08-22 | -86.78 |
| 2022-08-19 | -88.25 |
| 2022-08-18 | -88.25 |
| 2022-08-17 | -87.27 |
| 2022-08-16 | -87.27 |
| 2022-08-15 | -87.02 |
| 2022-08-12 | -87.51 |
| 2022-08-11 | -87.76 |
| 2022-08-10 | -87.76 |
| 2022-08-09 | -87.76 |
| 2022-08-08 | -87.76 |
| 2022-08-05 | -87.88 |
| 2022-08-04 | -88.25 |
| 2022-08-03 | -88.25 |
| 2022-08-02 | -88.25 |
| 2022-08-01 | -87.51 |
| 2022-07-29 | -87.51 |
| 2022-07-28 | -87.51 |
| 2022-07-27 | -87.51 |
| 2022-07-26 | -86.78 |
| 2022-07-25 | -87.02 |
| 2022-07-22 | -87.02 |
| 2022-07-21 | -87.02 |
| 2022-07-20 | -86.78 |
| 2022-07-19 | -86.78 |
| 2022-07-18 | -86.53 |
| 2022-07-15 | -87.27 |
| 2022-07-14 | -86.53 |
| 2022-07-13 | -86.53 |
| 2022-07-12 | -86.53 |
| 2022-07-11 | -87.27 |
| 2022-07-08 | -87.27 |
| 2022-07-07 | -87.27 |
| 2022-07-06 | -86.78 |
| 2022-07-05 | -86.78 |
| 2022-07-04 | -86.04 |
| 2022-06-30 | -85.55 |
| 2022-06-29 | -85.31 |
| 2022-06-28 | -85.31 |
| 2022-06-27 | -86.53 |
| 2022-06-24 | -86.53 |
| 2022-06-23 | -87.02 |
| 2022-06-22 | -86.78 |
| 2022-06-21 | -86.78 |
| 2022-06-20 | -87.27 |
| 2022-06-17 | -87.02 |
| 2022-06-16 | -87.02 |
| 2022-06-15 | -87.02 |
| 2022-06-14 | -87.27 |
| 2022-06-13 | -86.78 |
| 2022-06-10 | -87.27 |
| 2022-06-09 | -87.27 |
| 2022-06-08 | -87.27 |
| 2022-06-07 | -87.27 |
| 2022-06-06 | -87.27 |
| 2022-06-02 | -87.27 |
| 2022-06-01 | -87.02 |
| 2022-05-31 | -86.53 |
| 2022-05-30 | -87.27 |
| 2022-05-27 | -87.27 |
| 2022-05-26 | -87.27 |
| 2022-05-25 | -87.02 |
| 2022-05-24 | -87.76 |
| 2022-05-23 | -87.88 |
| 2022-05-20 | -87.02 |
| 2022-05-19 | -86.78 |
| 2022-05-18 | -87.27 |
| 2022-05-17 | -86.78 |
| 2022-05-16 | -86.78 |
| 2022-05-13 | -87.76 |
| 2022-05-12 | -87.76 |
| 2022-05-11 | -86.78 |
| 2022-05-10 | -87.88 |
| 2022-05-06 | -87.02 |
| 2022-05-05 | -86.78 |
| 2022-05-04 | -86.29 |
| 2022-05-03 | -85.31 |
| 2022-04-29 | -86.78 |
| 2022-04-28 | -87.02 |
| 2022-04-27 | -87.51 |
| 2022-04-26 | -87.76 |
| 2022-04-25 | -86.78 |
| 2022-04-22 | -86.04 |
| 2022-04-21 | -86.53 |
| 2022-04-20 | -86.53 |
| 2022-04-19 | -86.29 |
| 2022-04-14 | -86.04 |
| 2022-04-13 | -86.29 |
| 2022-04-12 | -86.04 |
| 2022-04-11 | -86.78 |
| 2022-04-08 | -86.53 |
| 2022-04-07 | -85.55 |
| 2022-04-06 | -86.04 |
| 2022-04-04 | -86.04 |
| 2022-04-01 | -86.04 |
| 2022-03-31 | -85.06 |
| 2022-03-30 | -85.80 |
| 2022-03-29 | -86.53 |
| 2022-03-28 | -86.04 |
| 2022-03-25 | -86.53 |
| 2022-03-24 | -86.04 |
| 2022-03-23 | -86.04 |
| 2022-03-22 | -85.80 |
| 2022-03-21 | -86.29 |
| 2022-03-18 | -86.78 |
| 2022-03-17 | -87.76 |
| 2022-03-16 | -87.27 |
| 2022-03-15 | -88.12 |
| 2022-03-14 | -86.04 |
| 2022-03-11 | -85.55 |
| 2022-03-10 | -85.55 |
| 2022-03-09 | -85.80 |
| 2022-03-08 | -85.55 |
| 2022-03-07 | -84.57 |
| 2022-03-04 | -83.84 |
| 2022-03-03 | -83.60 |
| 2022-03-02 | -84.08 |
| 2022-03-01 | -84.33 |
| 2022-02-28 | -83.60 |
| 2022-02-25 | -83.35 |
| 2022-02-24 | -83.11 |
| 2022-02-23 | -82.62 |
| 2022-02-22 | -83.60 |
| 2022-02-21 | -83.35 |
| 2022-02-18 | -83.11 |
| 2022-02-17 | -82.37 |
| 2022-02-16 | -82.86 |
| 2022-02-15 | -82.62 |
| 2022-02-14 | -82.86 |
| 2022-02-11 | -82.37 |
| 2022-02-10 | -82.62 |
| 2022-02-09 | -82.62 |
| 2022-02-08 | -82.62 |
| 2022-02-07 | -82.86 |
| 2022-02-04 | -83.35 |
| 2022-01-31 | -82.86 |
| 2022-01-28 | -83.60 |
| 2022-01-27 | -83.35 |
| 2022-01-26 | -83.11 |
| 2022-01-25 | -82.62 |
| 2022-01-24 | -81.64 |
| 2022-01-21 | -81.64 |
| 2022-01-20 | -81.39 |
| 2022-01-19 | -81.39 |
| 2022-01-18 | -81.88 |
| 2022-01-17 | -81.39 |
| 2022-01-14 | -80.66 |
| 2022-01-13 | -80.41 |
| 2022-01-12 | -80.41 |
| 2022-01-11 | -80.41 |
| 2022-01-10 | -81.15 |
| 2022-01-07 | -80.90 |
| 2022-01-06 | -80.90 |
| 2022-01-05 | -80.41 |
| 2022-01-04 | -79.68 |
| 2022-01-03 | -79.68 |
| 2021-12-31 | -80.17 |
| 2021-12-30 | -80.17 |
| 2021-12-29 | -79.92 |
| 2021-12-28 | -79.68 |
| 2021-12-24 | -79.68 |
| 2021-12-23 | -79.92 |
| 2021-12-22 | -79.43 |
| 2021-12-21 | -79.43 |
| 2021-12-20 | -79.19 |
| 2021-12-17 | -79.19 |
| 2021-12-16 | -78.94 |
| 2021-12-15 | -78.70 |
| 2021-12-14 | -78.94 |
| 2021-12-13 | -78.94 |
| 2021-12-10 | -78.21 |
| 2021-12-09 | -77.96 |
| 2021-12-08 | -78.21 |
| 2021-12-07 | -78.70 |
| 2021-12-06 | -78.45 |
| 2021-12-03 | -78.45 |
| 2021-12-02 | -77.96 |
| 2021-12-01 | -78.45 |
| 2021-11-30 | -78.45 |
| 2021-11-29 | -78.45 |
| 2021-11-26 | -78.94 |
| 2021-11-25 | -77.96 |
| 2021-11-24 | -78.21 |
| 2021-11-23 | -78.21 |
| 2021-11-22 | -77.96 |
| 2021-11-19 | -77.96 |
| 2021-11-18 | -77.96 |
| 2021-11-17 | -77.96 |
| 2021-11-16 | -77.47 |
| 2021-11-15 | -77.72 |
| 2021-11-12 | -77.72 |
| 2021-11-11 | -77.72 |
| 2021-11-10 | -77.72 |
| 2021-11-09 | -77.47 |
| 2021-11-08 | -76.98 |
| 2021-11-05 | -77.47 |
| 2021-11-04 | -76.98 |
| 2021-11-03 | -76.74 |
| 2021-11-02 | -76.49 |
| 2021-11-01 | -76.74 |
| 2021-10-29 | -76.49 |
| 2021-10-28 | -76.49 |
| 2021-10-27 | -76.74 |
| 2021-10-26 | -77.23 |
| 2021-10-25 | -76.49 |
| 2021-10-22 | -76.74 |
| 2021-10-21 | -76.00 |
| 2021-10-20 | -76.00 |
| 2021-10-19 | -76.00 |
| 2021-10-18 | -76.00 |
| 2021-10-15 | -75.76 |
| 2021-10-12 | -75.76 |
| 2021-10-11 | -75.76 |
| 2021-10-08 | -76.74 |
| 2021-10-07 | -76.74 |
| 2021-10-06 | -76.49 |
| 2021-10-05 | -76.49 |
| 2021-10-04 | -76.49 |
| 2021-09-30 | -76.74 |
| 2021-09-29 | -75.52 |
| 2021-09-28 | -75.76 |
| 2021-09-27 | -75.76 |
| 2021-09-24 | -76.49 |
| 2021-09-23 | -76.49 |
| 2021-09-21 | -76.74 |
| 2021-09-20 | -78.21 |
| 2021-09-17 | -78.21 |
| 2021-09-16 | -78.45 |
| 2021-09-15 | -77.96 |
| 2021-09-14 | -78.45 |
| 2021-09-13 | -77.96 |
| 2021-09-10 | -76.98 |
| 2021-09-09 | -76.98 |
| 2021-09-08 | -76.49 |
| 2021-09-07 | -76.00 |
| 2021-09-06 | -76.00 |
| 2021-09-03 | -75.52 |
| 2021-09-02 | -75.52 |
| 2021-09-01 | -76.00 |
| 2021-08-31 | -77.23 |
| 2021-08-30 | -76.98 |
| 2021-08-27 | -76.98 |
| 2021-08-26 | -76.98 |
| 2021-08-25 | -76.49 |
| 2021-08-24 | -76.74 |
| 2021-08-23 | -76.00 |
| 2021-08-20 | -76.98 |
| 2021-08-19 | -76.98 |
| 2021-08-18 | -76.74 |
| 2021-08-17 | -76.98 |
| 2021-08-16 | -75.52 |
| 2021-08-13 | -75.52 |
| 2021-08-12 | -75.52 |
| 2021-08-11 | -75.76 |
| 2021-08-10 | -75.76 |
| 2021-08-09 | -75.76 |
| 2021-08-06 | -75.76 |
| 2021-08-05 | -76.25 |
| 2021-08-04 | -76.49 |
| 2021-08-03 | -75.27 |
| 2021-08-02 | -76.00 |
| 2021-07-30 | -76.25 |
| 2021-07-29 | -75.76 |
| 2021-07-28 | -76.25 |
| 2021-07-27 | -76.25 |
| 2021-07-26 | -76.25 |
| 2021-07-23 | -73.31 |
| 2021-07-22 | -74.54 |
| 2021-07-21 | -72.82 |
| 2021-07-20 | -74.54 |
| 2021-07-19 | -73.80 |
| 2021-07-16 | -73.80 |
| 2021-07-15 | -74.29 |
| 2021-07-14 | -74.78 |
| 2021-07-13 | -74.05 |
| 2021-07-12 | -74.05 |
| 2021-07-09 | -74.05 |
| 2021-07-08 | -71.60 |
| 2021-07-07 | -75.76 |
| 2021-07-06 | -76.49 |
| 2021-07-05 | -75.52 |
| 2021-07-02 | -76.00 |
| 2021-06-30 | -75.76 |
| 2021-06-29 | -76.00 |
| 2021-06-28 | -76.00 |
| 2021-06-25 | -75.52 |
| 2021-06-24 | -75.52 |
| 2021-06-23 | -75.52 |
| 2021-06-22 | -76.00 |
| 2021-06-21 | -76.00 |
| 2021-06-18 | -75.52 |
| 2021-06-17 | -75.76 |
| 2021-06-16 | -76.00 |
| 2021-06-15 | -75.76 |
| 2021-06-11 | -75.76 |
| 2021-06-10 | -75.76 |
| 2021-06-09 | -76.25 |
| 2021-06-08 | -75.52 |
| 2021-06-07 | -76.25 |
| 2021-06-04 | -76.25 |
| 2021-06-03 | -76.74 |
| 2021-06-02 | -76.49 |
| 2021-06-01 | -76.74 |
| 2021-05-31 | -76.49 |
| 2021-05-28 | -76.25 |
| 2021-05-27 | -74.78 |
| 2021-05-26 | -75.03 |
| 2021-05-25 | -75.52 |
| 2021-05-24 | -75.76 |
| 2021-05-21 | -76.49 |
| 2021-05-20 | -76.49 |
| 2021-05-18 | -75.76 |
| 2021-05-17 | -75.52 |
| 2021-05-14 | -75.76 |
| 2021-05-13 | -76.00 |
| 2021-05-12 | -75.76 |
| 2021-05-11 | -74.78 |
| 2021-05-10 | -74.78 |
| 2021-05-07 | -74.54 |
| 2021-05-06 | -75.03 |
| 2021-05-05 | -72.82 |
| 2021-05-04 | -71.35 |
| 2021-05-03 | -72.09 |
| 2021-04-30 | -71.60 |
| 2021-04-29 | -72.82 |
| 2021-04-28 | -73.07 |
| 2021-04-27 | -73.31 |
| 2021-04-26 | -73.07 |
| 2021-04-23 | -72.58 |
| 2021-04-22 | -72.33 |
| 2021-04-21 | -72.82 |
| 2021-04-20 | -72.58 |
| 2021-04-19 | -73.07 |
| 2021-04-16 | -73.07 |
| 2021-04-15 | -72.58 |
| 2021-04-14 | -72.33 |
| 2021-04-13 | -73.07 |
| 2021-04-12 | -72.58 |
| 2021-04-09 | -72.33 |
| 2021-04-08 | -71.84 |
| 2021-04-07 | -72.82 |
| 2021-04-01 | -71.35 |
| 2021-03-31 | -71.35 |
| 2021-03-30 | -69.64 |
| 2021-03-29 | -71.11 |
| 2021-03-26 | -71.60 |
| 2021-03-25 | -71.60 |
| 2021-03-24 | -70.86 |
| 2021-03-23 | -70.37 |
| 2021-03-22 | -69.88 |
| 2021-03-19 | -70.86 |
| 2021-03-18 | -70.86 |
| 2021-03-17 | -71.11 |
| 2021-03-16 | -70.86 |
| 2021-03-15 | -70.86 |
| 2021-03-12 | -70.37 |
| 2021-03-11 | -70.13 |
| 2021-03-10 | -70.13 |
| 2021-03-09 | -70.86 |
| 2021-03-08 | -70.86 |
| 2021-03-05 | -69.64 |
| 2021-03-04 | -68.90 |
| 2021-03-03 | -68.66 |
| 2021-03-02 | -68.90 |
| 2021-03-01 | -68.66 |
| 2021-02-26 | -68.41 |
| 2021-02-25 | -67.19 |
| 2021-02-24 | -68.41 |
| 2021-02-23 | -66.70 |
| 2021-02-22 | -66.95 |
| 2021-02-19 | -65.97 |
| 2021-02-18 | -65.23 |
| 2021-02-17 | -64.01 |
| 2021-02-16 | -63.76 |
| 2021-02-11 | -64.25 |
| 2021-02-10 | -65.23 |
| 2021-02-09 | -65.72 |
| 2021-02-08 | -66.46 |
| 2021-02-05 | -65.72 |
| 2021-02-04 | -68.90 |
| 2021-02-03 | -67.43 |
| 2021-02-02 | -68.41 |
| 2021-02-01 | -68.17 |
| 2021-01-29 | -68.66 |
| 2021-01-28 | -67.43 |
| 2021-01-27 | -69.15 |
| 2021-01-26 | -68.90 |
| 2021-01-25 | -68.66 |
| 2021-01-22 | -67.19 |
| 2021-01-21 | -67.68 |
| 2021-01-20 | -68.17 |
| 2021-01-19 | -67.92 |
| 2021-01-18 | -66.95 |
| 2021-01-15 | -67.68 |
| 2021-01-14 | -66.95 |
| 2021-01-13 | -67.68 |
| 2021-01-12 | -68.66 |
| 2021-01-11 | -68.66 |
| 2021-01-08 | -67.43 |
| 2021-01-07 | -65.48 |
| 2021-01-06 | -65.23 |
| 2021-01-05 | -65.72 |
| 2021-01-04 | -64.99 |
| 2020-12-31 | -64.74 |
| 2020-12-30 | -66.21 |
| 2020-12-29 | -67.43 |
| 2020-12-28 | -68.41 |
| 2020-12-24 | -69.39 |
| 2020-12-23 | -69.39 |
| 2020-12-22 | -68.66 |
| 2020-12-21 | -68.41 |
| 2020-12-18 | -67.68 |
| 2020-12-17 | -67.68 |
| 2020-12-16 | -67.19 |
| 2020-12-15 | -67.43 |
| 2020-12-14 | -67.92 |
| 2020-12-11 | -68.66 |
| 2020-12-10 | -68.17 |
| 2020-12-09 | -67.19 |
| 2020-12-08 | -67.43 |
| 2020-12-07 | -68.17 |
| 2020-12-04 | -68.41 |
| 2020-12-03 | -68.90 |
| 2020-12-02 | -69.15 |
| 2020-12-01 | -67.43 |
| 2020-11-30 | -68.17 |
| 2020-11-27 | -68.41 |
| 2020-11-26 | -68.66 |
| 2020-11-25 | -69.15 |
| 2020-11-24 | -70.62 |
| 2020-11-23 | -69.39 |
| 2020-11-20 | -69.39 |
| 2020-11-19 | -70.62 |
| 2020-11-18 | -70.62 |
| 2020-11-17 | -71.60 |
| 2020-11-16 | -72.09 |
| 2020-11-13 | -72.09 |
| 2020-11-12 | -71.84 |
| 2020-11-11 | -70.13 |
| 2020-11-10 | -71.35 |
| 2020-11-09 | -71.11 |
| 2020-11-06 | -70.86 |
| 2020-11-05 | -71.60 |
| 2020-11-04 | -72.58 |
| 2020-11-03 | -72.58 |
| 2020-11-02 | -71.84 |
| 2020-10-30 | -71.84 |
| 2020-10-29 | -71.84 |
| 2020-10-28 | -72.58 |
| 2020-10-27 | -71.35 |
| 2020-10-23 | -72.33 |
| 2020-10-22 | -71.60 |
| 2020-10-21 | -71.35 |
| 2020-10-20 | -70.62 |
| 2020-10-19 | -71.60 |
| 2020-10-16 | -72.58 |
| 2020-10-15 | -73.31 |
| 2020-10-14 | -73.31 |
| 2020-10-12 | -72.58 |
| 2020-10-09 | -73.07 |
| 2020-10-08 | -72.82 |
| 2020-10-07 | -73.07 |
| 2020-10-06 | -71.84 |
| 2020-10-05 | -71.60 |
| 2020-09-30 | -71.11 |
| 2020-09-29 | -71.60 |
| 2020-09-28 | -71.60 |
| 2020-09-25 | -71.35 |
| 2020-09-24 | -69.39 |
| 2020-09-23 | -69.88 |
| 2020-09-22 | -68.17 |
| 2020-09-21 | -68.66 |
| 2020-09-18 | -68.90 |
| 2020-09-17 | -68.17 |
| 2020-09-16 | -68.17 |
| 2020-09-15 | -68.17 |
| 2020-09-14 | -65.23 |
| 2020-09-11 | -65.23 |
| 2020-09-10 | -64.25 |
| 2020-09-09 | -64.50 |
| 2020-09-08 | -64.50 |
| 2020-09-07 | -63.76 |
| 2020-09-04 | -62.54 |
| 2020-09-03 | -65.48 |
| 2020-09-02 | -64.50 |
| 2020-09-01 | -64.25 |
| 2020-08-31 | -64.25 |
| 2020-08-28 | -64.50 |
| 2020-08-27 | -65.97 |
| 2020-08-26 | -65.23 |
| 2020-08-25 | -65.48 |
| 2020-08-24 | -64.99 |
| 2020-08-21 | -64.74 |
| 2020-08-20 | -64.25 |
| 2020-08-19 | -64.25 |
| 2020-08-18 | -64.25 |
| 2020-08-17 | -63.52 |
| 2020-08-14 | -63.27 |
| 2020-08-13 | -63.27 |
| 2020-08-12 | -63.52 |
| 2020-08-11 | -63.27 |
| 2020-08-10 | -64.25 |
| 2020-08-07 | -63.27 |
| 2020-08-06 | -63.52 |
| 2020-08-05 | -63.76 |
| 2020-08-04 | -63.27 |
| 2020-08-03 | -64.01 |
| 2020-07-31 | -63.52 |
| 2020-07-30 | -61.80 |
| 2020-07-29 | -62.29 |
| 2020-07-28 | -60.33 |
| 2020-07-27 | -65.72 |
| 2020-07-24 | -66.70 |
| 2020-07-23 | -66.70 |
| 2020-07-22 | -66.70 |
| 2020-07-21 | -64.99 |
| 2020-07-20 | -66.70 |
| 2020-07-17 | -66.70 |
| 2020-07-16 | -65.97 |
| 2020-07-15 | -65.48 |
| 2020-07-14 | -66.46 |
| 2020-07-13 | -64.74 |
| 2020-07-10 | -64.25 |
| 2020-07-09 | -64.74 |
| 2020-07-08 | -65.23 |
| 2020-07-07 | -64.99 |
| 2020-07-06 | -64.74 |
| 2020-07-03 | -65.23 |
| 2020-07-02 | -64.99 |
| 2020-06-30 | -65.23 |
| 2020-06-29 | -63.03 |
| 2020-06-26 | -63.27 |
| 2020-06-24 | -63.52 |
| 2020-06-23 | -63.27 |
| 2020-06-22 | -62.29 |
| 2020-06-19 | -63.76 |
| 2020-06-18 | -64.25 |
| 2020-06-17 | -64.50 |
| 2020-06-16 | -65.72 |
| 2020-06-15 | -67.68 |
| 2020-06-12 | -67.92 |
| 2020-06-11 | -67.43 |
| 2020-06-10 | -66.70 |
| 2020-06-09 | -67.19 |
| 2020-06-08 | -67.19 |
| 2020-06-05 | -68.41 |
| 2020-06-04 | -67.68 |
| 2020-06-03 | -67.92 |
| 2020-06-02 | -68.41 |
| 2020-06-01 | -67.43 |
| 2020-05-29 | -68.41 |
| 2020-05-28 | -68.17 |
| 2020-05-27 | -68.66 |
| 2020-05-26 | -67.19 |
| 2020-05-25 | -68.41 |
| 2020-05-22 | -67.19 |
| 2020-05-21 | -66.95 |
| 2020-05-20 | -66.95 |
| 2020-05-19 | -66.70 |
| 2020-05-18 | -68.41 |
| 2020-05-15 | -68.17 |
| 2020-05-14 | -66.21 |
| 2020-05-13 | -65.72 |
| 2020-05-12 | -65.72 |
| 2020-05-11 | -66.46 |
| 2020-05-08 | -66.70 |
| 2020-05-07 | -65.48 |
| 2020-05-06 | -64.74 |
| 2020-05-05 | -64.25 |
| 2020-05-04 | -64.25 |
| 2020-04-29 | -63.52 |
| 2020-04-28 | -65.72 |
| 2020-04-27 | -63.76 |
| 2020-04-24 | -62.05 |
| 2020-04-23 | -63.27 |
| 2020-04-22 | -61.80 |
| 2020-04-21 | -64.01 |
| 2020-04-20 | -62.54 |
| 2020-04-17 | -64.99 |
| 2020-04-16 | -64.99 |
| 2020-04-15 | -63.76 |
| 2020-04-14 | -62.54 |
| 2020-04-09 | -63.27 |
| 2020-04-08 | -66.21 |
| 2020-04-07 | -68.90 |
| 2020-04-06 | -69.88 |
| 2020-04-03 | -72.58 |
| 2020-04-02 | -72.33 |
| 2020-04-01 | -72.09 |
| 2020-03-31 | -71.84 |
| 2020-03-30 | -71.60 |
| 2020-03-27 | -71.84 |
| 2020-03-26 | -71.84 |
| 2020-03-25 | -71.84 |
| 2020-03-24 | -70.62 |
| 2020-03-23 | -72.58 |
| 2020-03-20 | -72.33 |
| 2020-03-19 | -74.54 |
| 2020-03-18 | -73.80 |
| 2020-03-17 | -71.84 |
| 2020-03-16 | -69.88 |
| 2020-03-13 | -69.15 |
| 2020-03-12 | -68.90 |
| 2020-03-11 | -67.43 |
| 2020-03-10 | -67.92 |
| 2020-03-09 | -67.19 |
| 2020-03-06 | -67.19 |
| 2020-03-05 | -67.43 |
| 2020-03-04 | -68.17 |
| 2020-03-03 | -67.92 |
| 2020-03-02 | -68.41 |
| 2020-02-28 | -68.17 |
| 2020-02-27 | -68.90 |
| 2020-02-26 | -68.66 |
| 2020-02-25 | -67.92 |
| 2020-02-24 | -67.92 |
| 2020-02-21 | -67.19 |
| 2020-02-20 | -66.95 |
| 2020-02-19 | -67.19 |
| 2020-02-18 | -66.70 |
| 2020-02-17 | -66.70 |
| 2020-02-14 | -67.19 |
| 2020-02-13 | -67.43 |
| 2020-02-12 | -66.21 |
| 2020-02-11 | -67.92 |
| 2020-02-10 | -66.70 |
| 2020-02-07 | -67.43 |
| 2020-02-06 | -69.15 |
| 2020-02-05 | -69.15 |
| 2020-02-04 | -68.66 |
| 2020-02-03 | -68.90 |
| 2020-01-31 | -68.90 |
| 2020-01-30 | -69.39 |
| 2020-01-29 | -69.39 |
| 2020-01-24 | -69.15 |
| 2020-01-23 | -69.15 |
| 2020-01-22 | -68.90 |
| 2020-01-21 | -68.66 |
| 2020-01-20 | -68.66 |
| 2020-01-17 | -68.66 |
| 2020-01-16 | -68.66 |
| 2020-01-15 | -67.68 |
| 2020-01-14 | -68.41 |
| 2020-01-13 | -68.41 |
| 2020-01-10 | -68.66 |
| 2020-01-09 | -68.17 |
| 2020-01-08 | -68.41 |
| 2020-01-07 | -66.95 |
| 2020-01-06 | -67.68 |
| 2020-01-03 | -66.21 |
| 2020-01-02 | -67.19 |
| 2019-12-31 | -67.19 |
| 2019-12-30 | -66.95 |
| 2019-12-27 | -67.19 |
| 2019-12-24 | -67.19 |
| 2019-12-23 | -66.95 |
| 2019-12-20 | -68.41 |
| 2019-12-19 | -68.90 |
| 2019-12-18 | -68.66 |
| 2019-12-17 | -67.92 |
| 2019-12-16 | -67.92 |
| 2019-12-13 | -68.17 |
| 2019-12-12 | -68.17 |
| 2019-12-11 | -67.68 |
| 2019-12-10 | -68.17 |
| 2019-12-09 | -66.95 |
| 2019-12-06 | -67.68 |
| 2019-12-05 | -68.66 |
| 2019-12-04 | -68.41 |
| 2019-12-03 | -68.41 |
| 2019-12-02 | -68.66 |
| 2019-11-29 | -68.41 |
| 2019-11-28 | -68.17 |
| 2019-11-27 | -68.41 |
| 2019-11-26 | -66.95 |
| 2019-11-25 | -68.17 |
| 2019-11-22 | -66.95 |
| 2019-11-21 | -66.21 |
| 2019-11-20 | -68.66 |
| 2019-11-19 | -67.92 |
| 2019-11-18 | -67.68 |
| 2019-11-15 | -67.68 |
| 2019-11-14 | -67.68 |
| 2019-11-13 | -67.92 |
| 2019-11-12 | -66.70 |
| 2019-11-11 | -66.70 |
| 2019-11-08 | -65.97 |
| 2019-11-07 | -65.97 |
| 2019-11-06 | -66.21 |
| 2019-11-05 | -67.43 |
| 2019-11-04 | -66.95 |
| 2019-11-01 | -66.95 |
| 2019-10-31 | -65.72 |
| 2019-10-30 | -66.95 |
| 2019-10-29 | -64.01 |
| 2019-10-28 | -62.29 |
| 2019-10-25 | -63.03 |
| 2019-10-24 | -63.03 |
| 2019-10-23 | -60.82 |
| 2019-10-22 | -61.56 |
| 2019-10-21 | -60.33 |
| 2019-10-18 | -59.60 |
| 2019-10-17 | -60.82 |
| 2019-10-16 | -59.60 |
| 2019-10-15 | -59.60 |
| 2019-10-14 | -58.87 |
| 2019-10-11 | -58.87 |
| 2019-10-10 | -59.35 |
| 2019-10-09 | -60.33 |
| 2019-10-08 | -60.33 |
| 2019-10-04 | -62.54 |
| 2019-10-03 | -60.33 |
| 2019-10-02 | -60.33 |
| 2019-09-30 | -60.09 |
| 2019-09-27 | -59.84 |
| 2019-09-26 | -59.60 |
| 2019-09-25 | -61.07 |
| 2019-09-24 | -59.11 |
| 2019-09-23 | -59.35 |
| 2019-09-20 | -59.11 |
| 2019-09-19 | -59.35 |
| 2019-09-18 | -58.13 |
| 2019-09-17 | -58.38 |
| 2019-09-16 | -58.87 |
| 2019-09-13 | -58.62 |
| 2019-09-12 | -58.62 |
| 2019-09-11 | -58.62 |
| 2019-09-10 | -58.38 |
| 2019-09-09 | -56.42 |
| 2019-09-06 | -58.13 |
| 2019-09-05 | -56.66 |
| 2019-09-04 | -58.13 |
| 2019-09-03 | -57.89 |
| 2019-09-02 | -57.89 |
| 2019-08-30 | -58.38 |
| 2019-08-29 | -60.33 |
| 2019-08-28 | -60.33 |
| 2019-08-27 | -59.84 |
| 2019-08-26 | -59.84 |
| 2019-08-23 | -60.58 |
| 2019-08-22 | -60.33 |
| 2019-08-21 | -60.33 |
| 2019-08-20 | -58.62 |
| 2019-08-19 | -60.82 |
| 2019-08-16 | -60.82 |
| 2019-08-15 | -61.80 |
| 2019-08-14 | -61.56 |
| 2019-08-13 | -61.07 |
| 2019-08-12 | -58.13 |
| 2019-08-09 | -58.13 |
| 2019-08-08 | -56.17 |
| 2019-08-07 | -56.42 |
| 2019-08-06 | -56.66 |
| 2019-08-05 | -56.66 |
| 2019-08-02 | -55.44 |
| 2019-08-01 | -55.19 |
| 2019-07-31 | -54.70 |
| 2019-07-30 | -53.97 |
| 2019-07-29 | -57.15 |
| 2019-07-26 | -58.87 |
| 2019-07-25 | -58.13 |
| 2019-07-24 | -57.64 |
| 2019-07-23 | -58.62 |
| 2019-07-22 | -57.64 |
| 2019-07-19 | -57.64 |
| 2019-07-18 | -58.13 |
| 2019-07-17 | -57.89 |
| 2019-07-16 | -57.40 |
| 2019-07-15 | -57.89 |
| 2019-07-12 | -56.17 |
| 2019-07-11 | -55.68 |
| 2019-07-10 | -55.68 |
| 2019-07-09 | -55.93 |
| 2019-07-08 | -55.93 |
| 2019-07-05 | -55.93 |
| 2019-07-04 | -55.68 |
| 2019-07-03 | -53.97 |
| 2019-07-02 | -54.70 |
| 2019-06-28 | -55.68 |
| 2019-06-27 | -56.42 |
| 2019-06-26 | -57.15 |
| 2019-06-25 | -58.62 |
| 2019-06-24 | -57.15 |
| 2019-06-21 | -58.13 |
| 2019-06-20 | -58.13 |
| 2019-06-19 | -60.58 |
| 2019-06-18 | -58.62 |
| 2019-06-17 | -59.11 |
| 2019-06-14 | -60.09 |
| 2019-06-13 | -63.52 |
| 2019-06-12 | -62.29 |
| 2019-06-11 | -64.25 |
| 2019-06-10 | -63.76 |
| 2019-06-06 | -64.25 |
| 2019-06-05 | -64.25 |
| 2019-06-04 | -63.76 |
| 2019-06-03 | -63.03 |
| 2019-05-31 | -64.01 |
| 2019-05-30 | -64.01 |
| 2019-05-29 | -64.01 |
| 2019-05-28 | -63.27 |
| 2019-05-27 | -62.78 |
| 2019-05-24 | -64.50 |
| 2019-05-23 | -64.50 |
| 2019-05-22 | -64.74 |
| 2019-05-21 | -66.21 |
| 2019-05-20 | -66.46 |
| 2019-05-17 | -64.74 |
| 2019-05-16 | -64.50 |
| 2019-05-15 | -64.74 |
| 2019-05-14 | -64.74 |
| 2019-05-10 | -63.27 |
| 2019-05-09 | -64.01 |
| 2019-05-08 | -62.05 |
| 2019-05-07 | -62.05 |
| 2019-05-06 | -64.25 |
| 2019-05-03 | -62.54 |
| 2019-05-02 | -62.78 |
| 2019-04-30 | -62.05 |
| 2019-04-29 | -62.78 |
| 2019-04-26 | -63.27 |
| 2019-04-25 | -63.03 |
| 2019-04-24 | -61.56 |
| 2019-04-23 | -61.56 |
| 2019-04-18 | -60.58 |
| 2019-04-17 | -60.33 |
| 2019-04-16 | -59.84 |
| 2019-04-15 | -60.33 |
| 2019-04-12 | -60.33 |
| 2019-04-11 | -59.84 |
| 2019-04-10 | -59.35 |
| 2019-04-09 | -59.35 |
| 2019-04-08 | -58.62 |
| 2019-04-04 | -59.35 |
| 2019-04-03 | -64.50 |
| 2019-04-02 | -66.46 |
| 2019-04-01 | -65.48 |
| 2019-03-29 | -68.66 |
| 2019-03-28 | -68.41 |
| 2019-03-27 | -68.41 |
| 2019-03-26 | -68.90 |
| 2019-03-25 | -68.41 |
| 2019-03-22 | -68.17 |
| 2019-03-21 | -68.66 |
| 2019-03-20 | -68.17 |
| 2019-03-19 | -66.70 |
| 2019-03-18 | -66.46 |
| 2019-03-15 | -66.46 |
| 2019-03-14 | -66.21 |
| 2019-03-13 | -66.21 |
| 2019-03-12 | -65.97 |
| 2019-03-11 | -65.97 |
| 2019-03-08 | -65.48 |
| 2019-03-07 | -64.25 |
| 2019-03-06 | -64.74 |
| 2019-03-05 | -63.52 |
| 2019-03-04 | -63.52 |
| 2019-03-01 | -64.50 |
| 2019-02-28 | -64.50 |
| 2019-02-27 | -62.05 |
| 2019-02-26 | -62.54 |
| 2019-02-25 | -62.29 |
| 2019-02-22 | -63.03 |
| 2019-02-21 | -62.05 |
| 2019-02-20 | -66.95 |
| 2019-02-19 | -69.15 |
| 2019-02-18 | -69.64 |
| 2019-02-15 | -70.13 |
| 2019-02-14 | -69.64 |
| 2019-02-13 | -68.90 |
| 2019-02-12 | -69.64 |
| 2019-02-11 | -70.37 |
| 2019-02-08 | -70.37 |
| 2019-02-04 | -70.37 |
| 2019-02-01 | -69.64 |
| 2019-01-31 | -68.90 |
| 2019-01-30 | -67.43 |
| 2019-01-29 | -67.92 |
| 2019-01-28 | -68.66 |
| 2019-01-25 | -69.39 |
| 2019-01-24 | -69.88 |
| 2019-01-23 | -70.37 |
| 2019-01-22 | -70.62 |
| 2019-01-21 | -70.37 |
| 2019-01-18 | -70.13 |
| 2019-01-17 | -70.62 |
| 2019-01-16 | -70.86 |
| 2019-01-15 | -70.62 |
| 2019-01-14 | -70.86 |
| 2019-01-11 | -70.37 |
| 2019-01-10 | -69.64 |
| 2019-01-09 | -71.60 |
| 2019-01-08 | -72.09 |
| 2019-01-07 | -72.33 |
| 2019-01-04 | -72.33 |
| 2019-01-03 | -72.82 |
| 2019-01-02 | -71.60 |
| 2018-12-31 | -70.62 |
| 2018-12-28 | -71.60 |
| 2018-12-27 | -71.35 |
| 2018-12-24 | -70.86 |
| 2018-12-21 | -70.62 |
| 2018-12-20 | -69.64 |
| 2018-12-19 | -69.39 |
| 2018-12-18 | -68.90 |
| 2018-12-17 | -67.68 |
| 2018-12-14 | -67.19 |
| 2018-12-13 | -66.95 |
| 2018-12-12 | -67.43 |
| 2018-12-11 | -67.68 |
| 2018-12-10 | -68.66 |
| 2018-12-07 | -64.99 |
| 2018-12-06 | -62.29 |
| 2018-12-05 | -60.82 |
| 2018-12-04 | -60.33 |
| 2018-12-03 | -60.33 |
| 2018-11-30 | -59.84 |
| 2018-11-29 | -58.87 |
| 2018-11-28 | -57.89 |
| 2018-11-27 | -57.40 |
| 2018-11-26 | -58.13 |
| 2018-11-23 | -58.13 |
| 2018-11-22 | -57.15 |
| 2018-11-21 | -57.15 |
| 2018-11-20 | -57.15 |
| 2018-11-19 | -55.68 |
| 2018-11-16 | -56.17 |
| 2018-11-15 | -56.91 |
| 2018-11-14 | -56.17 |
| 2018-11-13 | -55.68 |
| 2018-11-12 | -55.68 |
| 2018-11-09 | -57.64 |
| 2018-11-08 | -54.70 |
| 2018-11-07 | -57.40 |
| 2018-11-06 | -55.93 |
| 2018-11-05 | -55.44 |
| 2018-11-02 | -55.44 |
| 2018-11-01 | -55.19 |
| 2018-10-31 | -55.93 |
| 2018-10-30 | -56.66 |
| 2018-10-29 | -56.66 |
| 2018-10-26 | -55.19 |
| 2018-10-25 | -55.93 |
| 2018-10-24 | -55.68 |
| 2018-10-23 | -57.64 |
| 2018-10-22 | -57.64 |
| 2018-10-19 | -58.87 |
| 2018-10-18 | -58.38 |
| 2018-10-16 | -58.62 |
| 2018-10-15 | -57.89 |
| 2018-10-12 | -56.42 |
| 2018-10-11 | -55.44 |
| 2018-10-10 | -52.99 |
| 2018-10-09 | -54.46 |
| 2018-10-08 | -54.46 |
| 2018-10-05 | -53.72 |
| 2018-10-04 | -53.72 |
| 2018-10-03 | -53.97 |
| 2018-10-02 | -53.97 |
| 2018-09-28 | -53.97 |
| 2018-09-27 | -52.50 |
| 2018-09-26 | -52.25 |
| 2018-09-24 | -52.25 |
| 2018-09-21 | -53.97 |
| 2018-09-20 | -53.72 |
| 2018-09-19 | -52.25 |
| 2018-09-18 | -52.25 |
| 2018-09-17 | -53.23 |
| 2018-09-14 | -52.74 |
| 2018-09-13 | -52.01 |
| 2018-09-12 | -52.01 |
| 2018-09-11 | -52.01 |
| 2018-09-10 | -52.01 |
| 2018-09-07 | -52.01 |
| 2018-09-06 | -52.99 |
| 2018-09-05 | -51.76 |
| 2018-09-04 | -51.27 |
| 2018-09-03 | -52.01 |
| 2018-08-31 | -51.03 |
| 2018-08-30 | -51.52 |
| 2018-08-29 | -51.03 |
| 2018-08-28 | -51.03 |
| 2018-08-27 | -50.54 |
| 2018-08-24 | -50.54 |
| 2018-08-23 | -50.30 |
| 2018-08-22 | -51.76 |
| 2018-08-21 | -52.01 |
| 2018-08-20 | -52.50 |
| 2018-08-17 | -52.99 |
| 2018-08-16 | -52.01 |
| 2018-08-15 | -53.23 |
| 2018-08-14 | -50.54 |
| 2018-08-13 | -49.81 |
| 2018-08-10 | -49.56 |
| 2018-08-09 | -49.07 |
| 2018-08-08 | -49.32 |
| 2018-08-07 | -50.54 |
| 2018-08-06 | -50.79 |
| 2018-08-03 | -50.79 |
| 2018-08-02 | -50.79 |
| 2018-08-01 | -46.87 |
| 2018-07-31 | -47.85 |
| 2018-07-30 | -45.64 |
| 2018-07-27 | -45.64 |
| 2018-07-26 | -45.89 |
| 2018-07-25 | -46.13 |
| 2018-07-24 | -46.13 |
| 2018-07-23 | -44.42 |
| 2018-07-20 | -44.17 |
| 2018-07-19 | -45.64 |
| 2018-07-18 | -44.91 |
| 2018-07-17 | -46.62 |
| 2018-07-16 | -45.15 |
| 2018-07-13 | -44.42 |
| 2018-07-12 | -44.42 |
| 2018-07-11 | -44.17 |
| 2018-07-10 | -43.19 |
| 2018-07-09 | -43.19 |
| 2018-07-06 | -43.68 |
| 2018-07-05 | -43.19 |
| 2018-07-04 | -41.48 |
| 2018-07-03 | -39.03 |
| 2018-06-29 | -43.93 |
| 2018-06-28 | -44.42 |
| 2018-06-27 | -43.93 |
| 2018-06-26 | -43.68 |
| 2018-06-25 | -42.22 |
| 2018-06-22 | -41.73 |
| 2018-06-21 | -43.68 |
| 2018-06-20 | -42.71 |
| 2018-06-19 | -43.44 |
| 2018-06-15 | -41.73 |
| 2018-06-14 | -40.75 |
| 2018-06-13 | -40.75 |
| 2018-06-12 | -41.73 |
| 2018-06-11 | -42.95 |
| 2018-06-08 | -43.44 |
| 2018-06-07 | -42.95 |
| 2018-06-06 | -41.48 |
| 2018-06-05 | -41.48 |
| 2018-06-04 | -40.01 |
| 2018-06-01 | -40.99 |
| 2018-05-31 | -41.24 |
| 2018-05-30 | -41.97 |
| 2018-05-29 | -41.97 |
| 2018-05-28 | -41.48 |
| 2018-05-25 | -43.44 |
| 2018-05-24 | -41.73 |
| 2018-05-23 | -44.42 |
| 2018-05-21 | -44.91 |
| 2018-05-18 | -45.40 |
| 2018-05-17 | -48.58 |
| 2018-05-16 | -50.05 |
| 2018-05-15 | -50.05 |
| 2018-05-14 | -49.81 |
| 2018-05-11 | -50.54 |
| 2018-05-10 | -50.30 |
| 2018-05-09 | -51.03 |
| 2018-05-08 | -50.54 |
| 2018-05-07 | -49.07 |
| 2018-05-04 | -49.07 |
| 2018-05-03 | -48.58 |
| 2018-05-02 | -48.58 |
| 2018-04-30 | -47.85 |
| 2018-04-27 | -51.03 |
| 2018-04-26 | -51.52 |
| 2018-04-25 | -50.79 |
| 2018-04-24 | -52.99 |
| 2018-04-23 | -50.54 |
| 2018-04-20 | -49.32 |
| 2018-04-19 | -47.85 |
| 2018-04-18 | -48.58 |
| 2018-04-17 | -46.87 |
| 2018-04-16 | -49.32 |
| 2018-04-13 | -48.09 |
| 2018-04-12 | -47.85 |
| 2018-04-11 | -47.60 |
| 2018-04-10 | -45.89 |
| 2018-04-09 | -43.68 |
| 2018-04-06 | -40.50 |
| 2018-04-04 | -42.71 |
| 2018-04-03 | -42.95 |
| 2018-03-29 | -41.48 |
| 2018-03-28 | -41.73 |
| 2018-03-27 | -40.01 |
| 2018-03-26 | -41.24 |
| 2018-03-23 | -40.26 |
| 2018-03-22 | -39.28 |
| 2018-03-21 | -40.50 |
| 2018-03-20 | -39.52 |
| 2018-03-19 | -37.07 |
| 2018-03-16 | -40.26 |
| 2018-03-15 | -37.56 |
| 2018-03-14 | -38.30 |
| 2018-03-13 | -36.83 |
| 2018-03-12 | -37.07 |
| 2018-03-09 | -38.54 |
| 2018-03-08 | -38.79 |
| 2018-03-07 | -38.79 |
| 2018-03-06 | -39.28 |
| 2018-03-05 | -38.79 |
| 2018-03-02 | -38.79 |
| 2018-03-01 | -37.81 |
| 2018-02-28 | -37.32 |
| 2018-02-27 | -37.07 |
| 2018-02-26 | -36.09 |
| 2018-02-23 | -36.83 |
| 2018-02-22 | -37.56 |
| 2018-02-21 | -37.56 |
| 2018-02-20 | -36.34 |
| 2018-02-15 | -37.56 |
| 2018-02-14 | -39.03 |
| 2018-02-13 | -38.54 |
| 2018-02-12 | -38.54 |
| 2018-02-09 | -40.75 |
| 2018-02-08 | -38.54 |
| 2018-02-07 | -37.81 |
| 2018-02-06 | -38.30 |
| 2018-02-05 | -35.11 |
| 2018-02-02 | -34.87 |
| 2018-02-01 | -33.89 |
| 2018-01-31 | -31.93 |
| 2018-01-30 | -31.20 |
| 2018-01-29 | -30.46 |
| 2018-01-26 | -28.26 |
| 2018-01-25 | -27.77 |
| 2018-01-24 | -26.55 |
| 2018-01-23 | -33.89 |
| 2018-01-22 | -35.11 |
| 2018-01-19 | -33.16 |
| 2018-01-18 | -31.69 |
| 2018-01-17 | -31.69 |
| 2018-01-16 | -31.20 |
| 2018-01-15 | -31.69 |
| 2018-01-12 | -31.20 |
| 2018-01-11 | -31.69 |
| 2018-01-10 | -31.44 |
| 2018-01-09 | -30.46 |
| 2018-01-08 | -29.73 |
| 2018-01-05 | -29.97 |
| 2018-01-04 | -29.73 |
| 2018-01-03 | -30.71 |
| 2018-01-02 | -30.22 |
| 2017-12-29 | -30.46 |
| 2017-12-28 | -29.73 |
| 2017-12-27 | -28.99 |
| 2017-12-22 | -29.48 |
| 2017-12-21 | -29.48 |
| 2017-12-20 | -28.01 |
| 2017-12-19 | -28.26 |
| 2017-12-18 | -29.48 |
| 2017-12-15 | -29.24 |
| 2017-12-14 | -29.24 |
| 2017-12-13 | -29.24 |
| 2017-12-12 | -28.99 |
| 2017-12-11 | -28.50 |
| 2017-12-08 | -27.77 |
| 2017-12-07 | -27.77 |
| 2017-12-06 | -27.03 |
| 2017-12-05 | -28.50 |
| 2017-12-04 | -24.83 |
| 2017-12-01 | -26.06 |
| 2017-11-30 | -24.59 |
| 2017-11-29 | -25.81 |
| 2017-11-28 | -24.59 |
| 2017-11-27 | -24.10 |
| 2017-11-24 | -23.85 |
| 2017-11-23 | -24.59 |
| 2017-11-22 | -24.59 |
| 2017-11-21 | -27.28 |
| 2017-11-20 | -26.79 |
| 2017-11-17 | -26.55 |
| 2017-11-16 | -25.08 |
| 2017-11-15 | -23.61 |
| 2017-11-14 | -23.12 |
| 2017-11-13 | -22.87 |
| 2017-11-10 | -21.40 |
| 2017-11-09 | -22.14 |
| 2017-11-08 | -21.40 |
| 2017-11-07 | -19.93 |
| 2017-11-06 | -18.71 |
| 2017-11-03 | -19.20 |
| 2017-11-02 | -19.93 |
| 2017-11-01 | -18.71 |
| 2017-10-31 | -19.20 |
| 2017-10-30 | -19.20 |
| 2017-10-27 | -19.44 |
| 2017-10-26 | -17.73 |
| 2017-10-25 | -15.04 |
| 2017-10-24 | -17.73 |
| 2017-10-23 | -21.65 |
| 2017-10-20 | -23.85 |
| 2017-10-19 | -24.10 |
| 2017-10-18 | -22.87 |
| 2017-10-17 | -22.38 |
| 2017-10-16 | -21.65 |
| 2017-10-13 | -22.38 |
| 2017-10-12 | -22.38 |
| 2017-10-11 | -22.14 |
| 2017-10-10 | -20.67 |
| 2017-10-09 | -20.42 |
| 2017-10-06 | -20.42 |
| 2017-10-04 | -18.46 |
| 2017-10-03 | -19.20 |
| 2017-09-29 | -21.65 |
| 2017-09-28 | -23.61 |
| 2017-09-27 | -21.89 |
| 2017-09-26 | -23.36 |
| 2017-09-25 | -23.36 |
| 2017-09-22 | -21.65 |
| 2017-09-21 | -19.69 |
| 2017-09-20 | -19.93 |
| 2017-09-19 | -23.61 |
| 2017-09-18 | -22.87 |
| 2017-09-15 | -25.81 |
| 2017-09-14 | -25.32 |
| 2017-09-13 | -24.59 |
| 2017-09-12 | -25.57 |
| 2017-09-11 | -25.57 |
| 2017-09-08 | -25.81 |
| 2017-09-07 | -25.57 |
| 2017-09-06 | -24.34 |
| 2017-09-05 | -25.57 |
| 2017-09-04 | -26.06 |
| 2017-09-01 | -28.26 |
| 2017-08-31 | -28.26 |
| 2017-08-30 | -25.81 |
| 2017-08-29 | -24.10 |
| 2017-08-28 | -22.87 |
| 2017-08-25 | -22.63 |
| 2017-08-24 | -23.85 |
| 2017-08-22 | -23.61 |
| 2017-08-21 | -22.14 |
| 2017-08-18 | -20.91 |
| 2017-08-17 | -21.65 |
| 2017-08-16 | -20.91 |
| 2017-08-15 | -19.44 |
| 2017-08-14 | -21.65 |
| 2017-08-11 | -20.67 |
| 2017-08-10 | -18.46 |
| 2017-08-09 | -18.22 |
| 2017-08-08 | -16.75 |
| 2017-08-07 | -19.20 |
| 2017-08-04 | -21.65 |
| 2017-08-03 | -21.89 |
| 2017-08-02 | -21.89 |
| 2017-08-01 | -22.14 |
| 2017-07-31 | -22.14 |
| 2017-07-28 | -21.65 |
| 2017-07-27 | -17.49 |
| 2017-07-26 | -16.02 |
| 2017-07-25 | -16.75 |
| 2017-07-24 | -17.00 |
| 2017-07-21 | -17.24 |
| 2017-07-20 | -15.28 |
| 2017-07-19 | -14.06 |
| 2017-07-18 | -15.28 |
| 2017-07-17 | -16.26 |
| 2017-07-14 | -15.04 |
| 2017-07-13 | -11.85 |
| 2017-07-12 | -11.61 |
| 2017-07-11 | -12.10 |
| 2017-07-10 | -11.85 |
| 2017-07-07 | -11.12 |
| 2017-07-06 | -12.34 |
| 2017-07-05 | -10.87 |
| 2017-07-04 | -11.85 |
| 2017-07-03 | -10.87 |
| 2017-06-30 | -8.92 |
| 2017-06-29 | -7.45 |
| 2017-06-28 | -9.16 |
| 2017-06-27 | -5.98 |
| 2017-06-26 | -5.98 |
| 2017-06-23 | -6.71 |
| 2017-06-22 | -6.96 |
| 2017-06-21 | -5.00 |
| 2017-06-20 | -5.98 |
| 2017-06-19 | -5.00 |
| 2017-06-16 | -7.20 |
| 2017-06-15 | -6.22 |
| 2017-06-14 | -6.47 |
| 2017-06-13 | -10.38 |
| 2017-06-12 | -10.87 |
| 2017-06-09 | -6.96 |
| 2017-06-08 | -10.38 |
| 2017-06-07 | -11.36 |
| 2017-06-06 | -10.14 |
| 2017-06-05 | -10.87 |
| 2017-06-02 | -9.16 |
| 2017-06-01 | -8.18 |
| 2017-05-31 | -5.98 |
| 2017-05-29 | -4.02 |
| 2017-05-26 | -22.87 |
| 2017-05-25 | -22.87 |
| 2017-05-24 | -25.32 |
| 2017-05-23 | -23.85 |
| 2017-05-22 | -27.28 |
| 2017-05-19 | -25.81 |
| 2017-05-18 | -29.97 |
| 2017-05-17 | -26.06 |
| 2017-05-16 | -25.57 |
| 2017-05-15 | -24.59 |
| 2017-05-12 | -28.26 |
| 2017-05-11 | -27.77 |
| 2017-05-10 | -29.73 |
| 2017-05-09 | -28.99 |
| 2017-05-08 | -30.46 |
| 2017-05-05 | -31.44 |
| 2017-05-04 | -28.50 |
| 2017-05-02 | -20.91 |
| 2017-04-28 | -17.98 |
| 2017-04-27 | -11.85 |
| 2017-04-26 | -10.14 |
| 2017-04-25 | -10.87 |
| 2017-04-24 | -10.38 |
| 2017-04-21 | -11.85 |
| 2017-04-20 | -11.12 |
| 2017-04-19 | -9.65 |
| 2017-04-18 | -11.61 |
| 2017-04-13 | -9.41 |
| 2017-04-12 | -9.41 |
| 2017-04-11 | -10.63 |
| 2017-04-10 | -10.63 |
| 2017-04-07 | -12.34 |
| 2017-04-06 | -11.85 |
| 2017-04-05 | -10.38 |
| 2017-04-03 | -8.92 |
| 2017-03-31 | -6.96 |
| 2017-03-30 | -7.94 |
| 2017-03-29 | -7.94 |
| 2017-03-28 | -5.49 |
| 2017-03-27 | -11.61 |
| 2017-03-24 | -12.83 |
| 2017-03-23 | -10.87 |
| 2017-03-22 | -11.36 |
| 2017-03-21 | -6.47 |
| 2017-03-20 | -11.85 |
| 2017-03-17 | -17.73 |
| 2017-03-16 | -18.46 |
| 2017-03-15 | -21.40 |
| 2017-03-14 | -20.91 |
| 2017-03-13 | -19.93 |
| 2017-03-10 | -21.65 |
| 2017-03-09 | -19.93 |
| 2017-03-08 | -19.93 |
| 2017-03-07 | -20.42 |
| 2017-03-06 | -19.20 |
| 2017-03-03 | -18.95 |
| 2017-03-02 | -18.95 |
| 2017-03-01 | -20.42 |
| 2017-02-28 | -16.51 |
| 2017-02-27 | -16.75 |
| 2017-02-24 | -17.00 |
| 2017-02-23 | -14.30 |
| 2017-02-22 | -15.04 |
| 2017-02-21 | -14.79 |
| 2017-02-20 | -15.04 |
| 2017-02-17 | -21.16 |
| 2017-02-16 | -30.71 |
| 2017-02-15 | -30.71 |
| 2017-02-14 | -32.67 |
| 2017-02-13 | -31.93 |
| 2017-02-10 | -32.18 |
| 2017-02-09 | -32.91 |
| 2017-02-08 | -30.46 |
| 2017-02-07 | -29.97 |
| 2017-02-06 | -29.24 |
| 2017-02-03 | -27.28 |
| 2017-02-02 | -28.75 |
| 2017-02-01 | -30.95 |
| 2017-01-27 | -31.69 |
| 2017-01-26 | -30.71 |
| 2017-01-25 | -33.89 |
| 2017-01-24 | -33.89 |
| 2017-01-23 | -33.65 |
| 2017-01-20 | -35.36 |
| 2017-01-19 | -31.93 |
| 2017-01-18 | -30.22 |
| 2017-01-17 | -30.46 |
| 2017-01-16 | -29.97 |
| 2017-01-13 | -26.06 |
| 2017-01-12 | -25.81 |
| 2017-01-11 | -25.32 |
| 2017-01-10 | -26.06 |
| 2017-01-09 | -29.48 |
| 2017-01-06 | -26.79 |
| 2017-01-05 | -27.28 |
| 2017-01-04 | -28.75 |
| 2017-01-03 | -29.48 |
| 2016-12-30 | -25.32 |
| 2016-12-29 | -25.57 |
| 2016-12-28 | -24.83 |
| 2016-12-23 | -28.50 |
| 2016-12-22 | -27.77 |
| 2016-12-21 | -28.50 |
| 2016-12-20 | -27.28 |
| 2016-12-19 | -26.79 |
| 2016-12-16 | -23.85 |
| 2016-12-15 | -20.91 |
| 2016-12-14 | -21.65 |
| 2016-12-13 | -22.14 |
| 2016-12-12 | -20.91 |
| 2016-12-09 | -18.95 |
| 2016-12-08 | -17.24 |
| 2016-12-07 | -17.98 |
| 2016-12-06 | -17.24 |
| 2016-12-05 | -15.53 |
| 2016-12-02 | -14.30 |
| 2016-12-01 | -14.79 |
| 2016-11-30 | -10.63 |
| 2016-11-29 | -12.10 |
| 2016-11-28 | -16.75 |
| 2016-11-25 | -13.81 |
| 2016-11-24 | -16.51 |
| 2016-11-23 | -21.65 |
| 2016-11-22 | -20.42 |
| 2016-11-21 | -22.38 |
| 2016-11-18 | -20.67 |
| 2016-11-17 | -20.42 |
| 2016-11-16 | -21.65 |
| 2016-11-15 | -21.65 |
| 2016-11-14 | -22.87 |
| 2016-11-11 | -22.87 |
| 2016-11-10 | -21.40 |
| 2016-11-09 | -24.10 |
| 2016-11-08 | -23.85 |
| 2016-11-07 | -24.34 |
| 2016-11-04 | -23.61 |
| 2016-11-03 | -23.61 |
| 2016-11-02 | -22.38 |
| 2016-11-01 | -20.91 |
| 2016-10-31 | -22.63 |
| 2016-10-28 | -23.12 |
| 2016-10-27 | -22.14 |
| 2016-10-26 | -19.93 |
| 2016-10-25 | -21.40 |
| 2016-10-24 | -20.18 |
| 2016-10-20 | -20.18 |
| 2016-10-19 | -20.67 |
| 2016-10-18 | -19.20 |
| 2016-10-17 | -18.22 |
| 2016-10-14 | -20.18 |
| 2016-10-13 | -19.20 |
| 2016-10-12 | -16.02 |
| 2016-10-11 | -17.98 |
| 2016-10-07 | -17.00 |
| 2016-10-06 | -15.04 |
| 2016-10-05 | -17.24 |
| 2016-10-04 | -17.98 |
| 2016-10-03 | -23.36 |
| 2016-09-30 | -27.03 |
| 2016-09-29 | -26.55 |
| 2016-09-28 | -27.28 |
| 2016-09-27 | -25.81 |
| 2016-09-26 | -24.83 |
| 2016-09-23 | -21.89 |
| 2016-09-22 | -22.14 |
| 2016-09-21 | -22.87 |
| 2016-09-20 | -19.44 |
| 2016-09-19 | -20.42 |
| 2016-09-15 | -22.63 |
| 2016-09-14 | -19.44 |
| 2016-09-13 | -19.20 |
| 2016-09-12 | -19.20 |
| 2016-09-09 | -18.46 |
| 2016-09-08 | -17.00 |
| 2016-09-07 | -16.75 |
| 2016-09-06 | -15.28 |
| 2016-09-05 | -13.32 |
| 2016-09-02 | -17.00 |
| 2016-09-01 | -15.28 |
| 2016-08-31 | -17.49 |
| 2016-08-30 | -14.79 |
| 2016-08-29 | -14.55 |
| 2016-08-26 | -14.79 |
| 2016-08-25 | -18.46 |
| 2016-08-24 | -17.73 |
| 2016-08-23 | -17.00 |
| 2016-08-22 | -17.24 |
| 2016-08-19 | -16.75 |
| 2016-08-18 | -16.75 |
| 2016-08-17 | -15.53 |
| 2016-08-16 | -15.28 |
| 2016-08-15 | -13.81 |
| 2016-08-12 | -14.30 |
| 2016-08-11 | -13.57 |
| 2016-08-10 | -13.81 |
| 2016-08-09 | -14.55 |
| 2016-08-08 | -13.57 |
| 2016-08-05 | -15.77 |
| 2016-08-04 | -20.67 |
| 2016-08-03 | -22.14 |
| 2016-08-01 | -22.38 |
| 2016-07-29 | -23.85 |
| 2016-07-28 | -22.87 |
| 2016-07-27 | -23.12 |
| 2016-07-26 | -22.87 |
| 2016-07-25 | -25.32 |
| 2016-07-22 | -22.14 |
| 2016-07-21 | -22.14 |
| 2016-07-20 | -22.63 |
| 2016-07-19 | -23.36 |
| 2016-07-18 | -25.81 |
| 2016-07-15 | -26.06 |
| 2016-07-14 | -25.81 |
| 2016-07-13 | -26.06 |
| 2016-07-12 | -27.77 |
| 2016-07-11 | -28.01 |
| 2016-07-08 | -28.99 |
| 2016-07-07 | -29.97 |
| 2016-07-06 | -29.73 |
| 2016-07-05 | -28.99 |
| 2016-07-04 | -27.77 |
| 2016-06-30 | -26.30 |
| 2016-06-29 | -30.46 |
| 2016-06-28 | -31.69 |
| 2016-06-27 | -31.69 |
| 2016-06-24 | -31.93 |
| 2016-06-23 | -30.46 |
| 2016-06-22 | -35.60 |
| 2016-06-21 | -36.34 |
| 2016-06-20 | -39.03 |
| 2016-06-17 | -40.99 |
| 2016-06-16 | -38.79 |
| 2016-06-15 | -38.79 |
| 2016-06-14 | -38.30 |
| 2016-06-13 | -36.34 |
| 2016-06-10 | -32.42 |
| 2016-06-08 | -29.48 |
| 2016-06-07 | -28.99 |
| 2016-06-06 | -29.24 |
| 2016-06-03 | -27.28 |
| 2016-06-02 | -29.97 |
| 2016-06-01 | -28.99 |
| 2016-05-31 | -28.99 |
| 2016-05-30 | -32.18 |
| 2016-05-27 | -32.67 |
| 2016-05-26 | -31.69 |
| 2016-05-25 | -30.95 |
| 2016-05-24 | -31.69 |
| 2016-05-23 | -30.46 |
| 2016-05-20 | -31.44 |
| 2016-05-19 | -31.44 |
| 2016-05-18 | -30.95 |
| 2016-05-17 | -30.71 |
| 2016-05-16 | -32.42 |
| 2016-05-13 | -32.91 |
| 2016-05-12 | -32.67 |
| 2016-05-11 | -31.69 |
| 2016-05-10 | -29.97 |
| 2016-05-09 | -27.77 |
| 2016-05-06 | -27.52 |
| 2016-05-05 | -27.28 |
| 2016-05-04 | -26.79 |
| 2016-05-03 | -27.52 |
| 2016-04-29 | -26.79 |
| 2016-04-28 | -26.79 |
| 2016-04-27 | -27.28 |
| 2016-04-26 | -28.26 |
| 2016-04-25 | -27.77 |
| 2016-04-22 | -26.55 |
| 2016-04-21 | -26.06 |
| 2016-04-20 | -25.81 |
| 2016-04-19 | -24.34 |
| 2016-04-18 | -22.63 |
| 2016-04-15 | -26.79 |
| 2016-04-14 | -30.95 |
| 2016-04-13 | -32.42 |
| 2016-04-12 | -35.85 |
| 2016-04-11 | -36.83 |
| 2016-04-08 | -37.56 |
| 2016-04-07 | -37.56 |
| 2016-04-06 | -37.56 |
| 2016-04-05 | -38.79 |
| 2016-04-01 | -37.32 |
| 2016-03-31 | -34.87 |
| 2016-03-30 | -32.67 |
| 2016-03-29 | -35.11 |
| 2016-03-24 | -35.36 |
| 2016-03-23 | -35.85 |
| 2016-03-22 | -34.14 |
| 2016-03-21 | -35.85 |
| 2016-03-18 | -37.56 |
| 2016-03-17 | -36.58 |
| 2016-03-16 | -36.34 |
| 2016-03-15 | -36.34 |
| 2016-03-14 | -36.34 |
| 2016-03-11 | -37.32 |
| 2016-03-10 | -39.03 |
| 2016-03-09 | -39.28 |
| 2016-03-08 | -38.54 |
| 2016-03-07 | -37.81 |
| 2016-03-04 | -37.81 |
| 2016-03-03 | -38.05 |
| 2016-03-02 | -40.75 |
| 2016-03-01 | -41.97 |
| 2016-02-29 | -42.22 |
| 2016-02-26 | -39.52 |
| 2016-02-25 | -40.26 |
| 2016-02-24 | -40.75 |
| 2016-02-23 | -39.52 |
| 2016-02-22 | -41.73 |
| 2016-02-19 | -41.97 |
| 2016-02-18 | -43.68 |
| 2016-02-17 | -44.42 |
| 2016-02-16 | -43.68 |
| 2016-02-15 | -44.42 |
| 2016-02-12 | -49.56 |
| 2016-02-11 | -47.60 |
| 2016-02-05 | -43.19 |
| 2016-02-04 | -42.22 |
| 2016-02-03 | -41.73 |
| 2016-02-02 | -38.54 |
| 2016-02-01 | -39.03 |
| 2016-01-29 | -38.30 |
| 2016-01-28 | -38.79 |
| 2016-01-27 | -38.79 |
| 2016-01-26 | -39.77 |
| 2016-01-25 | -37.32 |
| 2016-01-22 | -38.05 |
| 2016-01-21 | -40.26 |
| 2016-01-20 | -37.56 |
| 2016-01-19 | -34.14 |
| 2016-01-18 | -34.87 |
| 2016-01-15 | -34.87 |
| 2016-01-14 | -30.95 |
| 2016-01-13 | -29.73 |
| 2016-01-12 | -29.48 |
| 2016-01-11 | -27.77 |
| 2016-01-08 | -24.83 |
| 2016-01-07 | -25.32 |
| 2016-01-06 | -22.38 |
| 2016-01-05 | -21.40 |
| 2016-01-04 | -19.20 |
| 2015-12-31 | -17.24 |
| 2015-12-30 | -17.00 |
| 2015-12-29 | -17.73 |
| 2015-12-28 | -16.75 |
| 2015-12-24 | -21.65 |
| 2015-12-23 | -21.65 |
| 2015-12-22 | -25.81 |
| 2015-12-21 | -26.55 |
| 2015-12-18 | -26.30 |
| 2015-12-17 | -26.06 |
| 2015-12-16 | -26.06 |
| 2015-12-15 | -26.55 |
| 2015-12-14 | -29.24 |
| 2015-12-11 | -27.52 |
| 2015-12-10 | -27.03 |
| 2015-12-09 | -26.30 |
| 2015-12-08 | -25.57 |
| 2015-12-07 | -25.08 |
| 2015-12-04 | -24.83 |
| 2015-12-03 | -24.10 |
| 2015-12-02 | -23.36 |
| 2015-12-01 | -20.91 |
| 2015-11-30 | -19.93 |
| 2015-11-27 | -21.89 |
| 2015-11-26 | -18.46 |
| 2015-11-25 | -17.73 |
| 2015-11-24 | -17.00 |
| 2015-11-23 | -16.51 |
| 2015-11-20 | -16.26 |
| 2015-11-19 | -14.30 |
| 2015-11-18 | -16.26 |
| 2015-11-17 | -17.00 |
| 2015-11-16 | -16.75 |
| 2015-11-13 | -15.53 |
| 2015-11-12 | -14.30 |
| 2015-11-11 | -14.79 |
| 2015-11-10 | -11.61 |
| 2015-11-09 | -11.85 |
| 2015-11-06 | -11.36 |
| 2015-11-05 | -10.63 |
| 2015-11-04 | -10.14 |
| 2015-11-03 | -12.34 |
| 2015-11-02 | -15.04 |
| 2015-10-30 | -11.12 |
| 2015-10-29 | -9.41 |
| 2015-10-28 | -8.92 |
| 2015-10-27 | -7.69 |
| 2015-10-26 | -5.73 |
| 2015-10-23 | -5.73 |
| 2015-10-22 | -5.49 |
| 2015-10-20 | -9.90 |
| 2015-10-19 | -11.61 |
| 2015-10-16 | -9.41 |
| 2015-10-15 | -9.16 |
| 2015-10-14 | -9.16 |
| 2015-10-13 | -6.96 |
| 2015-10-12 | -7.45 |
| 2015-10-09 | -7.20 |
| 2015-10-08 | -6.96 |
| 2015-10-07 | -10.63 |
| 2015-10-06 | -9.41 |
| 2015-10-05 | -10.38 |
| 2015-10-02 | -12.34 |
| 2015-09-30 | -12.34 |
| 2015-09-29 | -11.85 |
| 2015-09-25 | -7.69 |
| 2015-09-24 | -5.00 |
| 2015-09-23 | -5.00 |
| 2015-09-22 | -4.51 |
| 2015-09-21 | -3.77 |
| 2015-09-18 | -6.96 |
| 2015-09-17 | -8.92 |
| 2015-09-16 | -5.00 |
| 2015-09-15 | -4.51 |
| 2015-09-14 | -5.00 |
| 2015-09-11 | -3.04 |
| 2015-09-10 | -3.28 |
| 2015-09-09 | -2.30 |
| 2015-09-08 | -1.82 |
| 2015-09-07 | -2.55 |
| 2015-09-04 | -5.00 |
| 2015-09-02 | -3.28 |
| 2015-09-01 | 0.14 |
| 2015-08-31 | -1.33 |
| 2015-08-28 | 2.35 |
| 2015-08-27 | -2.30 |
| 2015-08-26 | -5.00 |
| 2015-08-25 | -4.02 |
| 2015-08-24 | -6.71 |
| 2015-08-21 | -3.77 |
| 2015-08-20 | 3.33 |
| 2015-08-19 | 6.51 |
| 2015-08-18 | 5.53 |
| 2015-08-17 | 10.92 |
| 2015-08-14 | 12.14 |
| 2015-08-13 | 10.43 |
| 2015-08-12 | 15.32 |
| 2015-08-11 | 14.10 |
| 2015-08-10 | 7.49 |
| 2015-08-07 | -3.53 |
| 2015-08-06 | -1.57 |
| 2015-08-05 | 2.10 |
| 2015-08-04 | 0.88 |
| 2015-08-03 | 2.10 |
| 2015-07-31 | 0.88 |
| 2015-07-30 | 4.06 |
| 2015-07-29 | 0.14 |
| 2015-07-28 | 0.39 |
| 2015-07-27 | -0.84 |
| 2015-07-24 | 3.82 |
| 2015-07-23 | 4.06 |
| 2015-07-22 | 3.33 |
| 2015-07-21 | 9.94 |
| 2015-07-20 | 13.61 |
| 2015-07-17 | 13.37 |
| 2015-07-16 | 8.71 |
| 2015-07-15 | 9.45 |
| 2015-07-14 | 12.39 |
| 2015-07-13 | 12.39 |
| 2015-07-10 | 6.75 |
| 2015-07-09 | 8.71 |
| 2015-07-08 | -10.63 |
| 2015-07-07 | -5.00 |
| 2015-07-06 | 9.69 |
| 2015-07-03 | 20.22 |
| 2015-07-02 | 24.87 |
| 2015-06-30 | 30.02 |
| 2015-06-29 | 28.79 |
| 2015-06-26 | 32.71 |
| 2015-06-25 | 39.07 |
| 2015-06-24 | 40.05 |
| 2015-06-23 | 38.59 |
| 2015-06-22 | 38.59 |
| 2015-06-19 | 42.26 |
| 2015-06-18 | 42.01 |
| 2015-06-17 | 40.54 |
| 2015-06-16 | 38.59 |
| 2015-06-15 | 41.28 |
| 2015-06-12 | 43.97 |
| 2015-06-11 | 37.36 |
| 2015-06-10 | 36.87 |
| 2015-06-09 | 38.83 |
| 2015-06-08 | 49.60 |
| 2015-06-05 | 52.54 |
| 2015-06-04 | 51.56 |
| 2015-06-03 | 52.79 |
| 2015-06-02 | 54.26 |
| 2015-06-01 | 58.66 |
| 2015-05-29 | 66.01 |
| 2015-05-28 | 50.83 |
| 2015-05-27 | 43.24 |
| 2015-05-26 | 42.99 |
| 2015-05-22 | 39.07 |
| 2015-05-21 | 37.12 |
| 2015-05-20 | 42.01 |
| 2015-05-19 | 43.73 |
| 2015-05-18 | 43.73 |
| 2015-05-15 | 43.73 |
| 2015-05-14 | 39.81 |
| 2015-05-13 | 34.91 |
| 2015-05-12 | 28.55 |
| 2015-05-11 | 36.38 |
| 2015-05-08 | 32.22 |
| 2015-05-07 | 28.55 |
| 2015-05-06 | 34.42 |
| 2015-05-05 | 38.59 |
| 2015-05-04 | 39.56 |
| 2015-04-30 | 46.18 |
| 2015-04-29 | 43.73 |
| 2015-04-28 | 37.36 |
| 2015-04-27 | 43.24 |
| 2015-04-24 | 50.34 |
| 2015-04-23 | 48.38 |
| 2015-04-22 | 51.81 |
| 2015-04-21 | 50.58 |
| 2015-04-20 | 50.09 |
| 2015-04-17 | 59.64 |
| 2015-04-16 | 61.60 |
| 2015-04-15 | 57.44 |
| 2015-04-14 | 63.56 |
| 2015-04-13 | 57.19 |
| 2015-04-10 | 63.07 |
| 2015-04-09 | 76.54 |
| 2015-04-08 | 22.18 |
| 2015-04-02 | 9.94 |
| 2015-04-01 | 6.51 |
| 2015-03-31 | -2.79 |
| 2015-03-30 | -2.06 |
| 2015-03-27 | -5.24 |
| 2015-03-26 | -5.24 |
| 2015-03-25 | -4.02 |
| 2015-03-24 | -3.04 |
| 2015-03-23 | -0.10 |
| 2015-03-20 | 2.10 |
| 2015-03-19 | -2.55 |
| 2015-03-18 | -5.73 |
| 2015-03-17 | -4.75 |
| 2015-03-16 | -1.33 |
| 2015-03-13 | -1.57 |
| 2015-03-12 | 0.14 |
| 2015-03-11 | 4.06 |
| 2015-03-10 | 2.84 |
| 2015-03-09 | 2.35 |
| 2015-03-06 | -2.55 |
| 2015-03-05 | -7.45 |
| 2015-03-04 | -9.65 |
| 2015-03-03 | -12.34 |
| 2015-03-02 | -10.63 |
| 2015-02-27 | -11.85 |
| 2015-02-26 | -13.57 |
| 2015-02-25 | -12.59 |
| 2015-02-24 | -10.63 |
| 2015-02-23 | -9.65 |
| 2015-02-18 | -10.14 |
| 2015-02-17 | -9.16 |
| 2015-02-16 | -7.20 |
| 2015-02-13 | -8.67 |
| 2015-02-12 | -9.65 |
| 2015-02-11 | -9.16 |
| 2015-02-10 | -9.16 |
| 2015-02-09 | -7.20 |
| 2015-02-06 | -8.18 |
| 2015-02-05 | -5.24 |
| 2015-02-04 | -5.73 |
| 2015-02-03 | -10.63 |
| 2015-02-02 | -10.38 |
| 2015-01-30 | -7.94 |
| 2015-01-29 | -7.69 |
| 2015-01-28 | -5.24 |
| 2015-01-27 | -7.94 |
| 2015-01-26 | -7.94 |
| 2015-01-23 | -8.18 |
| 2015-01-22 | -10.14 |
| 2015-01-21 | -8.43 |
| 2015-01-20 | -9.65 |
| 2015-01-19 | -10.38 |
| 2015-01-16 | -11.12 |
| 2015-01-15 | -8.43 |
| 2015-01-14 | -15.53 |
| 2015-01-13 | -12.34 |
| 2015-01-12 | -11.61 |
| 2015-01-09 | -10.63 |
| 2015-01-08 | -12.34 |
| 2015-01-07 | -9.65 |
| 2015-01-06 | -9.16 |
| 2015-01-05 | -6.96 |
| 2015-01-02 | -6.47 |
| 2014-12-31 | -4.75 |
| 2014-12-30 | -4.26 |
| 2014-12-29 | -4.51 |
| 2014-12-24 | -3.04 |
| 2014-12-23 | -7.45 |
| 2014-12-22 | -9.16 |
| 2014-12-19 | -9.65 |
| 2014-12-18 | -11.12 |
| 2014-12-17 | -12.59 |
| 2014-12-16 | -8.92 |
| 2014-12-15 | -9.41 |
| 2014-12-12 | -5.73 |
| 2014-12-11 | -2.55 |
| 2014-12-10 | -7.20 |
| 2014-12-09 | -8.18 |
| 2014-12-08 | -6.22 |
| 2014-12-05 | -2.79 |
| 2014-12-04 | 1.12 |
| 2014-12-03 | -0.59 |
| 2014-12-02 | -2.06 |
| 2014-12-01 | 0.88 |
| 2014-11-28 | 2.84 |
| 2014-11-27 | 2.10 |
| 2014-11-26 | 2.59 |
| 2014-11-25 | 4.80 |
| 2014-11-24 | 1.61 |
| 2014-11-21 | 0.88 |
| 2014-11-20 | 1.61 |
| 2014-11-19 | 1.12 |
| 2014-11-18 | 2.35 |
| 2014-11-17 | 5.53 |
| 2014-11-14 | 7.73 |
| 2014-11-13 | -0.59 |
| 2014-11-12 | -4.75 |
| 2014-11-11 | -3.28 |
| 2014-11-10 | -1.08 |
| 2014-11-07 | -3.04 |
| 2014-11-06 | -2.79 |
| 2014-11-05 | -2.30 |
| 2014-11-04 | -2.55 |
| 2014-11-03 | -4.26 |
| 2014-10-31 | -5.73 |
| 2014-10-30 | -5.73 |
| 2014-10-29 | -5.00 |
| 2014-10-28 | -4.51 |
| 2014-10-27 | -5.00 |
| 2014-10-24 | -2.30 |
| 2014-10-23 | -3.04 |
| 2014-10-22 | -2.06 |
| 2014-10-21 | -2.55 |
| 2014-10-20 | -1.82 |
| 2014-10-17 | -0.84 |
| 2014-10-16 | 0.63 |
| 2014-10-15 | 2.35 |
| 2014-10-14 | 3.33 |
| 2014-10-13 | 3.82 |
| 2014-10-10 | 2.59 |
| 2014-10-09 | 2.84 |
| 2014-10-08 | 1.12 |
| 2014-10-07 | 2.35 |
| 2014-10-06 | 2.10 |
| 2014-10-03 | -0.84 |
| 2014-09-30 | 1.86 |
| 2014-09-29 | -0.35 |
| 2014-09-26 | 2.84 |
| 2014-09-25 | 5.53 |
| 2014-09-24 | 4.55 |
| 2014-09-23 | 7.73 |
| 2014-09-22 | 10.92 |
| 2014-09-19 | 12.39 |
| 2014-09-18 | 12.63 |
| 2014-09-17 | 10.92 |
| 2014-09-16 | 11.16 |
| 2014-09-15 | 13.12 |
| 2014-09-12 | 12.14 |
| 2014-09-11 | 11.41 |
| 2014-09-10 | 17.04 |
| 2014-09-08 | 30.26 |
| 2014-09-05 | 30.26 |
| 2014-09-04 | 22.91 |
| 2014-09-03 | 17.28 |
| 2014-09-02 | 14.83 |
| 2014-09-01 | 7.73 |
| 2014-08-29 | 10.18 |
| 2014-08-28 | 12.63 |
| 2014-08-27 | 14.59 |
| 2014-08-26 | 10.18 |
| 2014-08-25 | 12.14 |
| 2014-08-22 | 14.59 |
| 2014-08-21 | 15.08 |
| 2014-08-20 | 17.04 |
| 2014-08-19 | 16.79 |
| 2014-08-18 | 17.53 |
| 2014-08-15 | 16.30 |
| 2014-08-14 | 15.08 |
| 2014-08-13 | 17.53 |
| 2014-08-12 | 14.10 |
| 2014-08-11 | 5.29 |
| 2014-08-08 | 3.82 |
| 2014-08-07 | 2.84 |
| 2014-08-06 | 3.08 |
| 2014-08-05 | 2.59 |
| 2014-08-04 | 2.59 |
| 2014-08-01 | 4.06 |
| 2014-07-31 | 4.80 |
| 2014-07-30 | 4.31 |
| 2014-07-29 | 5.29 |
| 2014-07-28 | 5.78 |
| 2014-07-25 | 5.53 |
| 2014-07-24 | 4.06 |
| 2014-07-23 | 4.06 |
| 2014-07-22 | 3.82 |
| 2014-07-21 | 4.80 |
| 2014-07-18 | 3.57 |
| 2014-07-17 | 5.78 |
| 2014-07-16 | 5.53 |
| 2014-07-15 | 5.78 |
| 2014-07-14 | 7.24 |
| 2014-07-11 | 9.20 |
| 2014-07-10 | 9.69 |
| 2014-07-09 | 7.00 |
| 2014-07-08 | 7.49 |
| 2014-07-07 | 7.24 |
| 2014-07-04 | 7.98 |
| 2014-07-03 | 7.00 |
| 2014-07-02 | 4.55 |
| 2014-06-30 | 4.06 |
| 2014-06-27 | 1.61 |
| 2014-06-26 | 2.10 |
| 2014-06-25 | 0.88 |
| 2014-06-24 | 0.63 |
| 2014-06-23 | 0.63 |
| 2014-06-20 | 1.61 |
| 2014-06-19 | 2.59 |
| 2014-06-18 | 5.78 |
| 2014-06-17 | 8.96 |
| 2014-06-16 | 9.94 |
| 2014-06-13 | 9.94 |
| 2014-06-12 | 10.18 |
| 2014-06-11 | 11.90 |
| 2014-06-10 | 10.67 |
| 2014-06-09 | 12.39 |
| 2014-06-06 | 5.04 |
| 2014-06-05 | 3.33 |
| 2014-06-04 | 3.57 |
| 2014-06-03 | 2.59 |
| 2014-05-30 | 2.10 |
| 2014-05-29 | 2.59 |
| 2014-05-28 | 5.29 |
| 2014-05-27 | 6.75 |
| 2014-05-26 | 6.75 |
| 2014-05-23 | 6.51 |
| 2014-05-22 | 5.29 |
| 2014-05-21 | 3.33 |
| 2014-05-20 | 3.82 |
| 2014-05-19 | 3.57 |
| 2014-05-16 | 2.10 |
| 2014-05-15 | 1.12 |
| 2014-05-14 | 0.88 |
| 2014-05-13 | 3.82 |
| 2014-05-12 | 3.33 |
| 2014-05-09 | 4.31 |
| 2014-05-08 | 3.57 |
| 2014-05-07 | 1.37 |
| 2014-05-05 | 3.82 |
| 2014-05-02 | 4.31 |
| 2014-04-30 | 5.29 |
| 2014-04-29 | 5.53 |
| 2014-04-28 | 5.29 |
| 2014-04-25 | 9.69 |
| 2014-04-24 | 10.67 |
| 2014-04-23 | 12.63 |
| 2014-04-22 | 12.63 |
| 2014-04-17 | 13.12 |
| 2014-04-16 | 12.39 |
| 2014-04-15 | 10.67 |
| 2014-04-14 | 14.10 |
| 2014-04-11 | 9.20 |
| 2014-04-10 | 14.83 |
| 2014-04-09 | 16.06 |
| 2014-04-08 | 15.32 |
| 2014-04-07 | 16.30 |
| 2014-04-04 | 8.47 |
| 2014-04-03 | 9.94 |
| 2014-04-02 | 10.67 |
| 2014-04-01 | 10.92 |
| 2014-03-31 | 7.98 |
| 2014-03-28 | 10.18 |
| 2014-03-27 | 0.14 |
| 2014-03-26 | 6.51 |
| 2014-03-25 | 0.63 |
| 2014-03-24 | -1.33 |
| 2014-03-21 | -8.18 |
| 2014-03-20 | -7.69 |
| 2014-03-19 | -9.65 |
| 2014-03-18 | -7.20 |
| 2014-03-17 | -4.02 |
| 2014-03-14 | -4.26 |
| 2014-03-13 | -1.57 |
| 2014-03-12 | -0.35 |
| 2014-03-11 | 1.86 |
| 2014-03-10 | 2.10 |
| 2014-03-07 | 2.59 |
| 2014-03-06 | 1.12 |
| 2014-03-05 | 2.84 |
| 2014-03-04 | 0.88 |
| 2014-03-03 | 2.10 |
| 2014-02-28 | 2.10 |
| 2014-02-27 | 3.57 |
| 2014-02-26 | 2.35 |
| 2014-02-25 | 4.55 |
| 2014-02-24 | 6.02 |
| 2014-02-21 | 6.02 |
| 2014-02-20 | 7.24 |
| 2014-02-19 | 7.98 |
| 2014-02-18 | 9.94 |
| 2014-02-17 | 11.65 |
| 2014-02-14 | 12.63 |
| 2014-02-13 | 12.14 |
| 2014-02-12 | 13.86 |
| 2014-02-11 | 12.39 |
| 2014-02-10 | 10.18 |
| 2014-02-07 | 10.92 |
| 2014-02-06 | 9.45 |
| 2014-02-05 | 7.24 |
| 2014-02-04 | 9.20 |
| 2014-01-30 | 10.92 |
| 2014-01-29 | 13.61 |
| 2014-01-28 | 19.24 |
| 2014-01-27 | 26.83 |
| 2014-01-24 | 39.81 |
| 2014-01-23 | 44.46 |
| 2014-01-22 | 38.83 |
| 2014-01-21 | 37.36 |
| 2014-01-20 | 36.87 |
| 2014-01-17 | 41.28 |
| 2014-01-16 | 40.79 |
| 2014-01-15 | 40.79 |
| 2014-01-14 | 40.05 |
| 2014-01-13 | 40.79 |
| 2014-01-10 | 44.71 |
| 2014-01-09 | 45.20 |
| 2014-01-08 | 46.67 |
| 2014-01-07 | 39.81 |
| 2014-01-06 | 40.54 |
| 2014-01-03 | 41.77 |
| 2014-01-02 | 42.26 |
| 2013-12-31 | 46.91 |
| 2013-12-30 | 48.38 |
| 2013-12-27 | 50.58 |
| 2013-12-24 | 51.56 |
| 2013-12-23 | 49.85 |
| 2013-12-20 | 49.60 |
| 2013-12-19 | 55.48 |
| 2013-12-18 | 53.28 |
| 2013-12-17 | 53.52 |
| 2013-12-16 | 56.70 |
| 2013-12-13 | 61.60 |
| 2013-12-12 | 51.32 |
| 2013-12-11 | 48.87 |
| 2013-12-10 | 56.70 |
| 2013-12-09 | 57.44 |
| 2013-12-06 | 60.87 |
| 2013-12-05 | 64.78 |
| 2013-12-04 | 41.52 |
| 2013-12-03 | 41.77 |
| 2013-12-02 | 41.77 |
| 2013-11-29 | 44.22 |
| 2013-11-28 | 31.48 |
| 2013-11-27 | 24.87 |
| 2013-11-26 | 18.02 |
| 2013-11-25 | 17.53 |
| 2013-11-22 | 19.98 |
| 2013-11-21 | 21.45 |
| 2013-11-20 | 21.94 |
| 2013-11-19 | 24.14 |
| 2013-11-18 | 19.24 |
| 2013-11-15 | 15.81 |
| 2013-11-14 | 16.30 |
| 2013-11-13 | 14.59 |
| 2013-11-12 | 15.81 |
| 2013-11-11 | 19.49 |
| 2013-11-08 | 22.91 |
| 2013-11-07 | 22.42 |
| 2013-11-06 | 24.14 |
| 2013-11-05 | 22.18 |
| 2013-11-04 | 18.51 |
| 2013-11-01 | 18.51 |
| 2013-10-31 | 21.69 |
| 2013-10-30 | 27.32 |
| 2013-10-29 | 24.63 |
| 2013-10-28 | 25.12 |
| 2013-10-25 | 24.63 |
| 2013-10-24 | 27.57 |
| 2013-10-23 | 27.32 |
| 2013-10-22 | 27.81 |
| 2013-10-21 | 32.22 |
| 2013-10-18 | 34.67 |
| 2013-10-17 | 35.16 |
| 2013-10-16 | 34.18 |
| 2013-10-15 | 40.79 |
| 2013-10-11 | 42.75 |
| 2013-10-10 | 31.24 |
| 2013-10-09 | 33.44 |
| 2013-10-08 | 35.89 |
| 2013-10-07 | 31.73 |
| 2013-10-04 | 21.20 |
| 2013-10-03 | 16.55 |
| 2013-10-02 | 11.65 |
| 2013-09-30 | 14.34 |
| 2013-09-27 | 12.88 |
| 2013-09-26 | 15.08 |
| 2013-09-25 | 9.45 |
| 2013-09-24 | 10.43 |
| 2013-09-23 | 10.43 |
| 2013-09-19 | 10.18 |
| 2013-09-18 | 11.41 |
| 2013-09-17 | 9.94 |
| 2013-09-16 | 3.82 |
| 2013-09-13 | 1.61 |
| 2013-09-12 | 2.35 |
| 2013-09-11 | 4.31 |
| 2013-09-10 | 4.55 |
| 2013-09-09 | 2.59 |
| 2013-09-06 | 4.06 |
| 2013-09-05 | 4.06 |
| 2013-09-04 | 1.37 |
| 2013-09-03 | 3.08 |
| 2013-09-02 | 3.33 |
| 2013-08-30 | 0.39 |
| 2013-08-29 | 0.88 |
| 2013-08-28 | -0.59 |
| 2013-08-27 | 2.35 |
| 2013-08-26 | 4.80 |
| 2013-08-23 | 5.29 |
| 2013-08-22 | 6.75 |
| 2013-08-21 | 1.37 |
| 2013-08-20 | -1.33 |
| 2013-08-19 | 4.80 |
| 2013-08-16 | 7.98 |
| 2013-08-15 | 7.24 |
| 2013-08-13 | 6.26 |
| 2013-08-12 | 6.02 |
| 2013-08-09 | 4.55 |
| 2013-08-08 | -2.06 |
| 2013-08-07 | -3.28 |
| 2013-08-06 | -4.26 |
| 2013-08-05 | -3.04 |
| 2013-08-02 | -7.45 |
| 2013-08-01 | -8.92 |
| 2013-07-31 | -10.87 |
| 2013-07-30 | -8.43 |
| 2013-07-29 | -5.73 |
| 2013-07-26 | -5.00 |
| 2013-07-25 | -4.75 |
| 2013-07-24 | -5.24 |
| 2013-07-23 | -5.24 |
| 2013-07-22 | -5.49 |
| 2013-07-19 | -5.73 |
| 2013-07-18 | -5.73 |
| 2013-07-17 | -4.26 |
| 2013-07-16 | -3.77 |
| 2013-07-15 | -1.33 |
| 2013-07-12 | -0.35 |
| 2013-07-11 | -0.10 |
| 2013-07-10 | -1.08 |
| 2013-07-09 | -1.08 |
| 2013-07-08 | -1.33 |
| 2013-07-05 | -0.10 |
| 2013-07-04 | 1.37 |
| 2013-07-03 | 1.61 |
| 2013-07-02 | 3.57 |
| 2013-06-28 | 3.57 |
| 2013-06-27 | 4.31 |
| 2013-06-26 | 6.26 |
| 2013-06-25 | 0.63 |
| 2013-06-24 | 5.29 |
| 2013-06-21 | 9.69 |
| 2013-06-20 | 7.53 |
| 2013-06-19 | 8.01 |
| 2013-06-18 | 10.17 |
| 2013-06-17 | 7.05 |
| 2013-06-14 | 6.33 |
| 2013-06-13 | 9.21 |
| 2013-06-11 | 7.29 |
| 2013-06-10 | 9.21 |
| 2013-06-07 | 8.25 |
| 2013-06-06 | 6.33 |
| 2013-06-05 | 6.81 |
| 2013-06-04 | 8.73 |
| 2013-06-03 | 12.09 |
| 2013-05-31 | 13.53 |
| 2013-05-30 | 14.49 |
| 2013-05-29 | 13.29 |
| 2013-05-28 | 12.33 |
| 2013-05-27 | 10.17 |
| 2013-05-24 | 7.05 |
| 2013-05-23 | 4.89 |
| 2013-05-22 | 9.21 |
| 2013-05-21 | 11.61 |
| 2013-05-20 | 12.33 |
| 2013-05-16 | 12.81 |
| 2013-05-15 | 15.21 |
| 2013-05-14 | 14.01 |
| 2013-05-13 | 14.01 |
| 2013-05-10 | 17.61 |
| 2013-05-09 | 15.69 |
| 2013-05-08 | 17.37 |
| 2013-05-07 | 21.69 |
| 2013-05-06 | 13.53 |
| 2013-05-03 | 13.05 |
| 2013-05-02 | 14.25 |
| 2013-04-30 | 13.05 |
| 2013-04-29 | 12.57 |
| 2013-04-26 | 13.77 |
| 2013-04-25 | 14.73 |
| 2013-04-24 | 13.29 |
| 2013-04-23 | 16.17 |
| 2013-04-22 | 20.97 |
| 2013-04-19 | 22.42 |
| 2013-04-18 | 20.73 |
| 2013-04-17 | 24.82 |
| 2013-04-16 | 30.58 |
| 2013-04-15 | 31.78 |
| 2013-04-12 | 33.46 |
| 2013-04-11 | 43.06 |
| 2013-04-10 | 44.02 |
| 2013-04-09 | 44.98 |
| 2013-04-08 | 43.78 |
| 2013-04-05 | 47.38 |
| 2013-04-03 | 49.54 |
| 2013-04-02 | 50.02 |
| 2013-03-28 | 48.58 |
| 2013-03-27 | 48.34 |
| 2013-03-26 | 51.46 |
| 2013-03-25 | 64.18 |
| 2013-03-22 | 58.90 |
| 2013-03-21 | 58.90 |
| 2013-03-20 | 58.90 |
| 2013-03-19 | 60.82 |
| 2013-03-18 | 59.86 |
| 2013-03-15 | 63.22 |
| 2013-03-14 | 65.62 |
| 2013-03-13 | 58.42 |
| 2013-03-12 | 64.66 |
| 2013-03-11 | 69.46 |
| 2013-03-08 | 71.62 |
| 2013-03-07 | 68.50 |
| 2013-03-06 | 66.34 |
| 2013-03-05 | 67.06 |
| 2013-03-04 | 69.46 |
| 2013-03-01 | 73.30 |
| 2013-02-28 | 71.38 |
| 2013-02-27 | 68.98 |
| 2013-02-26 | 66.82 |
| 2013-02-25 | 71.62 |
| 2013-02-22 | 73.54 |
| 2013-02-21 | 76.18 |
| 2013-02-20 | 79.78 |
| 2013-02-19 | 78.82 |
| 2013-02-18 | 81.22 |
| 2013-02-15 | 83.14 |
| 2013-02-14 | 80.02 |
| 2013-02-08 | 82.42 |
| 2013-02-07 | 84.82 |
| 2013-02-06 | 86.02 |
| 2013-02-05 | 91.06 |
| 2013-02-04 | 92.26 |
| 2013-02-01 | 82.18 |
| 2013-01-31 | 82.18 |
| 2013-01-30 | 83.38 |
| 2013-01-29 | 78.34 |
| 2013-01-28 | 77.62 |
| 2013-01-25 | 73.54 |
| 2013-01-24 | 75.22 |
| 2013-01-23 | 78.82 |
| 2013-01-22 | 78.58 |
| 2013-01-21 | 84.10 |
| 2013-01-18 | 80.02 |
| 2013-01-17 | 72.34 |
| 2013-01-16 | 72.58 |
| 2013-01-15 | 77.86 |
| 2013-01-14 | 77.86 |
| 2013-01-11 | 73.30 |
| 2013-01-10 | 77.38 |
| 2013-01-09 | 86.02 |
| 2013-01-08 | 85.78 |
| 2013-01-07 | 87.22 |
| 2013-01-04 | 87.70 |
| 2013-01-03 | 81.70 |
| 2013-01-02 | 74.98 |
| 2012-12-31 | 78.10 |
| 2012-12-28 | 77.62 |
| 2012-12-27 | 77.62 |
| 2012-12-24 | 75.70 |
| 2012-12-21 | 78.58 |
| 2012-12-20 | 76.66 |
| 2012-12-19 | 70.42 |
| 2012-12-18 | 65.62 |
| 2012-12-17 | 70.90 |
| 2012-12-14 | 64.90 |
| 2012-12-13 | 64.42 |
| 2012-12-12 | 58.90 |
| 2012-12-11 | 49.30 |
| 2012-12-10 | 49.30 |
| 2012-12-07 | 46.66 |
| 2012-12-06 | 46.66 |
| 2012-12-05 | 49.54 |
| 2012-12-04 | 46.90 |
| 2012-12-03 | 44.02 |
| 2012-11-30 | 45.22 |
| 2012-11-29 | 45.46 |
| 2012-11-28 | 45.22 |
| 2012-11-27 | 45.46 |
| 2012-11-26 | 44.26 |
| 2012-11-23 | 45.22 |
| 2012-11-22 | 44.26 |
| 2012-11-21 | 44.98 |
| 2012-11-20 | 45.22 |
| 2012-11-19 | 45.46 |
| 2012-11-16 | 44.02 |
| 2012-11-15 | 45.94 |
| 2012-11-14 | 45.94 |
| 2012-11-13 | 47.38 |
| 2012-11-12 | 46.66 |
| 2012-11-09 | 49.06 |
| 2012-11-08 | 51.94 |
| 2012-11-07 | 53.62 |
| 2012-11-06 | 52.18 |
| 2012-11-05 | 53.38 |
| 2012-11-02 | 52.66 |
| 2012-11-01 | 55.30 |
| 2012-10-31 | 50.26 |
| 2012-10-30 | 56.98 |
| 2012-10-29 | 57.94 |
| 2012-10-26 | 59.62 |
| 2012-10-25 | 65.14 |
| 2012-10-24 | 66.82 |
| 2012-10-22 | 63.70 |
| 2012-10-19 | 64.90 |
| 2012-10-18 | 66.58 |
| 2012-10-17 | 64.42 |
| 2012-10-16 | 64.90 |
| 2012-10-15 | 59.86 |
| 2012-10-12 | 53.14 |
| 2012-10-11 | 49.78 |
| 2012-10-10 | 51.22 |
| 2012-10-09 | 52.66 |
| 2012-10-08 | 50.50 |
| 2012-10-05 | 51.46 |
| 2012-10-04 | 51.70 |
| 2012-10-03 | 50.02 |
| 2012-09-28 | 47.86 |
| 2012-09-27 | 45.46 |
| 2012-09-26 | 45.46 |
| 2012-09-25 | 45.70 |
| 2012-09-24 | 44.74 |
| 2012-09-21 | 45.46 |
| 2012-09-20 | 45.46 |
| 2012-09-19 | 50.74 |
| 2012-09-18 | 54.10 |
| 2012-09-17 | 55.06 |
| 2012-09-14 | 51.46 |
| 2012-09-13 | 50.50 |
| 2012-09-12 | 46.23 |
| 2012-09-11 | 41.50 |
| 2012-09-10 | 44.34 |
| 2012-09-07 | 46.46 |
| 2012-09-06 | 45.52 |
| 2012-09-05 | 47.17 |
| 2012-09-04 | 53.55 |
| 2012-09-03 | 56.15 |
| 2012-08-31 | 59.46 |
| 2012-08-30 | 60.64 |
| 2012-08-29 | 63.24 |
| 2012-08-28 | 69.62 |
| 2012-08-27 | 70.32 |
| 2012-08-24 | 71.98 |
| 2012-08-23 | 70.80 |
| 2012-08-22 | 68.91 |
| 2012-08-21 | 71.51 |
| 2012-08-20 | 74.81 |
| 2012-08-17 | 73.63 |
| 2012-08-16 | 74.81 |
| 2012-08-15 | 76.70 |
| 2012-08-14 | 75.99 |
| 2012-08-13 | 75.76 |
| 2012-08-10 | 79.30 |
| 2012-08-09 | 77.41 |
| 2012-08-08 | 75.76 |
| 2012-08-07 | 78.83 |
| 2012-08-06 | 74.81 |
| 2012-08-03 | 73.40 |
| 2012-08-02 | 73.87 |
| 2012-08-01 | 77.17 |
| 2012-07-31 | 81.90 |
| 2012-07-30 | 75.29 |
| 2012-07-27 | 74.81 |
| 2012-07-26 | 75.29 |
| 2012-07-25 | 72.92 |
| 2012-07-24 | 77.17 |
| 2012-07-23 | 76.47 |
| 2012-07-20 | 84.03 |
| 2012-07-19 | 78.59 |
| 2012-07-18 | 72.45 |
| 2012-07-17 | 72.45 |
| 2012-07-16 | 67.96 |
| 2012-07-13 | 67.73 |
| 2012-07-12 | 69.14 |
| 2012-07-11 | 69.62 |
| 2012-07-10 | 70.09 |
| 2012-07-09 | 72.45 |
| 2012-07-06 | 74.58 |
| 2012-07-05 | 76.70 |
| 2012-07-04 | 76.23 |
| 2012-07-03 | 75.99 |
| 2012-06-29 | 74.81 |
| 2012-06-28 | 68.43 |
| 2012-06-27 | 72.92 |
| 2012-06-26 | 77.17 |
| 2012-06-25 | 75.99 |
| 2012-06-22 | 78.36 |
| 2012-06-21 | 83.08 |
| 2012-06-20 | 87.63 |
| 2012-06-19 | 87.17 |
| 2012-06-18 | 87.86 |
| 2012-06-15 | 86.94 |
| 2012-06-14 | 91.81 |
| 2012-06-13 | 93.90 |
| 2012-06-12 | 92.74 |
| 2012-06-11 | 93.66 |
| 2012-06-08 | 90.18 |
| 2012-06-07 | 88.33 |
| 2012-06-06 | 89.02 |
| 2012-06-05 | 86.01 |
| 2012-06-04 | 89.49 |
| 2012-06-01 | 95.75 |
| 2012-05-31 | 101.55 |
| 2012-05-30 | 104.33 |
| 2012-05-29 | 108.97 |
| 2012-05-28 | 99.46 |
| 2012-05-25 | 94.59 |
| 2012-05-24 | 92.74 |
| 2012-05-23 | 100.62 |
| 2012-05-22 | 106.65 |
| 2012-05-21 | 101.08 |
| 2012-05-18 | 98.30 |
| 2012-05-17 | 98.77 |
| 2012-05-16 | 94.82 |
| 2012-05-15 | 97.37 |
| 2012-05-14 | 91.81 |
| 2012-05-11 | 92.50 |
| 2012-05-10 | 90.65 |
| 2012-05-09 | 90.88 |
| 2012-05-08 | 89.49 |
| 2012-05-07 | 88.33 |
| 2012-05-04 | 93.20 |
| 2012-05-03 | 90.42 |
| 2012-05-02 | 85.55 |
| 2012-04-30 | 88.10 |
| 2012-04-27 | 87.86 |
| 2012-04-26 | 88.79 |
| 2012-04-25 | 91.11 |
| 2012-04-24 | 91.34 |
| 2012-04-23 | 90.88 |
| 2012-04-20 | 92.27 |
| 2012-04-19 | 90.88 |
| 2012-04-18 | 91.11 |
| 2012-04-17 | 90.18 |
| 2012-04-16 | 95.75 |
| 2012-04-13 | 95.29 |
| 2012-04-12 | 90.65 |
| 2012-04-11 | 92.04 |
| 2012-04-10 | 94.13 |
| 2012-04-05 | 97.37 |
| 2012-04-03 | 100.85 |
| 2012-04-02 | 96.68 |
| 2012-03-30 | 104.80 |
| 2012-03-29 | 108.04 |
| 2012-03-28 | 112.22 |
| 2012-03-27 | 113.84 |
| 2012-03-26 | 111.75 |
| 2012-03-23 | 114.07 |
| 2012-03-22 | 117.78 |
| 2012-03-21 | 146.78 |
| 2012-03-20 | 149.09 |
| 2012-03-19 | 155.59 |
| 2012-03-16 | 162.55 |
| 2012-03-15 | 165.79 |
| 2012-03-14 | 166.72 |
| 2012-03-13 | 159.30 |
| 2012-03-12 | 151.41 |
| 2012-03-09 | 145.85 |
| 2012-03-08 | 146.31 |
| 2012-03-07 | 142.14 |
| 2012-03-06 | 144.92 |
| 2012-03-05 | 156.52 |
| 2012-03-02 | 158.37 |
| 2012-03-01 | 158.37 |
| 2012-02-29 | 154.20 |
| 2012-02-28 | 156.52 |
| 2012-02-27 | 154.20 |
| 2012-02-24 | 158.37 |
| 2012-02-23 | 163.47 |
| 2012-02-22 | 163.94 |
| 2012-02-21 | 157.91 |
| 2012-02-20 | 153.27 |
| 2012-02-17 | 153.73 |
| 2012-02-16 | 158.37 |
| 2012-02-15 | 163.94 |
| 2012-02-14 | 158.37 |
| 2012-02-13 | 171.36 |
| 2012-02-10 | 155.59 |
| 2012-02-09 | 156.05 |
| 2012-02-08 | 154.66 |
| 2012-02-07 | 149.56 |
| 2012-02-06 | 148.17 |
| 2012-02-03 | 152.34 |
| 2012-02-02 | 147.70 |
| 2012-02-01 | 137.50 |
| 2012-01-31 | 132.86 |
| 2012-01-30 | 138.43 |
| 2012-01-27 | 143.06 |
| 2012-01-26 | 147.24 |
| 2012-01-20 | 143.06 |
| 2012-01-19 | 147.70 |
| 2012-01-18 | 134.72 |
| 2012-01-17 | 127.53 |
| 2012-01-16 | 122.19 |
| 2012-01-13 | 129.15 |
| 2012-01-12 | 133.32 |
| 2012-01-11 | 134.25 |
| 2012-01-10 | 129.84 |
| 2012-01-09 | 129.38 |
| 2012-01-06 | 130.77 |
| 2012-01-05 | 135.64 |
| 2012-01-04 | 128.45 |
| 2012-01-03 | 124.05 |
| 2011-12-30 | 130.31 |
| 2011-12-29 | 124.74 |
| 2011-12-28 | 121.26 |
| 2011-12-23 | 120.34 |
| 2011-12-22 | 108.27 |
| 2011-12-21 | 109.67 |
| 2011-12-20 | 94.36 |
| 2011-12-19 | 97.37 |
| 2011-12-16 | 102.71 |
| 2011-12-15 | 108.74 |
| 2011-12-14 | 113.84 |
| 2011-12-13 | 114.77 |
| 2011-12-12 | 112.45 |
| 2011-12-09 | 115.23 |
| 2011-12-08 | 126.83 |
| 2011-12-07 | 123.12 |
| 2011-12-06 | 116.62 |
| 2011-12-05 | 115.70 |
| 2011-12-02 | 114.54 |
| 2011-12-01 | 120.34 |
| 2011-11-30 | 117.55 |
| 2011-11-29 | 126.83 |
| 2011-11-28 | 119.64 |
| 2011-11-25 | 111.99 |
| 2011-11-24 | 117.32 |
| 2011-11-23 | 120.34 |
| 2011-11-22 | 119.18 |
| 2011-11-21 | 124.51 |
| 2011-11-18 | 128.68 |
| 2011-11-17 | 132.40 |
| 2011-11-16 | 139.82 |
| 2011-11-15 | 150.49 |
| 2011-11-14 | 151.41 |
| 2011-11-11 | 154.66 |
| 2011-11-10 | 155.13 |
| 2011-11-09 | 169.04 |
| 2011-11-08 | 174.61 |
| 2011-11-07 | 180.64 |
| 2011-11-04 | 187.60 |
| 2011-11-03 | 173.68 |
| 2011-11-02 | 177.85 |
| 2011-11-01 | 169.97 |
| 2011-10-31 | 192.23 |
| 2011-10-28 | 200.58 |
| 2011-10-27 | 207.54 |
| 2011-10-26 | 191.77 |
| 2011-10-25 | 177.39 |
| 2011-10-24 | 177.85 |
| 2011-10-21 | 162.55 |
| 2011-10-20 | 160.23 |
| 2011-10-19 | 167.65 |
| 2011-10-18 | 169.50 |
| 2011-10-17 | 183.88 |
| 2011-10-14 | 168.11 |
| 2011-10-13 | 167.19 |
| 2011-10-12 | 172.29 |
| 2011-10-11 | 175.54 |
| 2011-10-10 | 173.22 |
| 2011-10-07 | 183.88 |
| 2011-10-06 | 173.68 |
| 2011-10-04 | 157.91 |
| 2011-10-03 | 150.95 |
| 2011-09-30 | 157.44 |
| 2011-09-28 | 152.86 |
| 2011-09-27 | 154.24 |
| 2011-09-26 | 160.68 |
| 2011-09-23 | 144.13 |
| 2011-09-22 | 128.26 |
| 2011-09-21 | 124.36 |
| 2011-09-20 | 128.72 |
| 2011-09-19 | 143.67 |
| 2011-09-16 | 163.44 |
| 2011-09-15 | 173.55 |
| 2011-09-14 | 180.45 |
| 2011-09-12 | 185.04 |
| 2011-09-09 | 191.94 |
| 2011-09-08 | 196.54 |
| 2011-09-07 | 196.54 |
| 2011-09-06 | 195.16 |
| 2011-09-05 | 201.14 |
| 2011-09-02 | 205.73 |
| 2011-09-01 | 218.61 |
| 2011-08-31 | 206.19 |
| 2011-08-30 | 203.89 |
| 2011-08-29 | 214.47 |
| 2011-08-26 | 219.07 |
| 2011-08-25 | 224.12 |
| 2011-08-24 | 199.76 |
| 2011-08-23 | 201.14 |
| 2011-08-22 | 197.92 |
| 2011-08-19 | 201.59 |
| 2011-08-18 | 200.68 |
| 2011-08-17 | 219.52 |
| 2011-08-16 | 222.28 |
| 2011-08-15 | 248.49 |
| 2011-08-12 | 266.42 |
| 2011-08-11 | 271.02 |
| 2011-08-10 | 267.80 |
| 2011-08-09 | 259.52 |
| 2011-08-08 | 277.45 |
| 2011-08-05 | 274.23 |
| 2011-08-04 | 289.87 |
| 2011-08-03 | 289.41 |
| 2011-08-02 | 295.38 |
| 2011-08-01 | 306.42 |
| 2011-07-29 | 292.62 |
| 2011-07-28 | 304.58 |
| 2011-07-27 | 305.50 |
| 2011-07-26 | 293.08 |
| 2011-07-25 | 285.27 |
| 2011-07-22 | 290.79 |
| 2011-07-21 | 288.95 |
| 2011-07-20 | 288.49 |
| 2011-07-19 | 279.29 |
| 2011-07-18 | 284.81 |
| 2011-07-15 | 290.33 |
| 2011-07-14 | 288.03 |
| 2011-07-13 | 301.36 |
| 2011-07-12 | 299.98 |
| 2011-07-11 | 314.69 |
| 2011-07-08 | 315.15 |
| 2011-07-07 | 319.75 |
| 2011-07-06 | 328.94 |
| 2011-07-05 | 323.89 |
| 2011-07-04 | 321.13 |
| 2011-06-30 | 309.18 |
| 2011-06-29 | 286.65 |
| 2011-06-28 | 284.35 |
| 2011-06-27 | 292.62 |
| 2011-06-24 | 298.14 |
| 2011-06-23 | 269.18 |
| 2011-06-22 | 267.80 |
| 2011-06-21 | 270.10 |
| 2011-06-20 | 272.40 |
| 2011-06-17 | 267.80 |
| 2011-06-16 | 292.62 |
| 2011-06-15 | 311.01 |
| 2011-06-14 | 328.94 |
| 2011-06-13 | 329.40 |
| 2011-06-10 | 330.32 |
| 2011-06-09 | 321.13 |
| 2011-06-08 | 325.73 |
| 2011-06-07 | 323.43 |
| 2011-06-03 | 322.97 |
| 2011-06-02 | 328.03 |
| 2011-06-01 | 341.36 |
| 2011-05-31 | 329.86 |
| 2011-05-30 | 324.81 |
| 2011-05-27 | 331.70 |
| 2011-05-26 | 329.86 |
| 2011-05-25 | 330.16 |
| 2011-05-24 | 321.28 |
| 2011-05-23 | 330.80 |
| 2011-05-20 | 330.80 |
| 2011-05-19 | 326.36 |
| 2011-05-18 | 320.65 |
| 2011-05-17 | 318.74 |
| 2011-05-16 | 315.57 |
| 2011-05-13 | 319.38 |
| 2011-05-12 | 314.30 |
| 2011-05-11 | 326.36 |
| 2011-05-09 | 313.67 |
| 2011-05-06 | 315.57 |
| 2011-05-05 | 306.69 |
| 2011-05-04 | 302.25 |
| 2011-05-03 | 299.71 |
| 2011-04-29 | 300.98 |
| 2011-04-28 | 302.88 |
| 2011-04-27 | 314.94 |
| 2011-04-26 | 321.91 |
| 2011-04-21 | 320.65 |
| 2011-04-20 | 323.18 |
| 2011-04-19 | 330.80 |
| 2011-04-18 | 348.56 |
| 2011-04-15 | 346.02 |
| 2011-04-14 | 346.02 |
| 2011-04-13 | 333.97 |
| 2011-04-12 | 323.18 |
| 2011-04-11 | 330.80 |
| 2011-04-08 | 321.28 |
| 2011-04-07 | 318.74 |
| 2011-04-06 | 320.65 |
| 2011-04-04 | 318.74 |
| 2011-04-01 | 308.59 |
| 2011-03-31 | 292.09 |
| 2011-03-30 | 284.48 |
| 2011-03-29 | 285.75 |
| 2011-03-28 | 281.31 |
| 2011-03-25 | 285.75 |
| 2011-03-24 | 293.36 |
| 2011-03-23 | 300.98 |
| 2011-03-22 | 300.34 |
| 2011-03-21 | 284.48 |
| 2011-03-18 | 292.73 |
| 2011-03-17 | 291.46 |
| 2011-03-16 | 314.30 |
| 2011-03-15 | 320.01 |
| 2011-03-14 | 330.16 |
| 2011-03-11 | 321.91 |
| 2011-03-10 | 325.72 |
| 2011-03-09 | 327.62 |
| 2011-03-08 | 332.07 |
| 2011-03-07 | 334.60 |
| 2011-03-04 | 352.37 |
| 2011-03-03 | 329.53 |
| 2011-03-02 | 325.09 |
| 2011-03-01 | 332.70 |
| 2011-02-28 | 343.49 |
| 2011-02-25 | 336.51 |
| 2011-02-24 | 331.43 |
| 2011-02-23 | 316.84 |
| 2011-02-22 | 329.53 |
| 2011-02-21 | 349.20 |
| 2011-02-18 | 348.56 |
| 2011-02-17 | 343.49 |
| 2011-02-16 | 340.95 |
| 2011-02-15 | 356.17 |
| 2011-02-14 | 363.15 |
| 2011-02-11 | 340.95 |
| 2011-02-10 | 349.20 |
| 2011-02-09 | 349.83 |
| 2011-02-08 | 366.96 |
| 2011-02-07 | 390.44 |
| 2011-02-02 | 389.17 |
| 2011-02-01 | 364.42 |
| 2011-01-31 | 360.62 |
| 2011-01-28 | 359.35 |
| 2011-01-27 | 365.69 |
| 2011-01-26 | 363.15 |
| 2011-01-25 | 364.42 |
| 2011-01-24 | 365.69 |
| 2011-01-21 | 356.17 |
| 2011-01-20 | 357.44 |
| 2011-01-19 | 363.15 |
| 2011-01-18 | 361.88 |
| 2011-01-17 | 361.88 |
| 2011-01-14 | 362.52 |
| 2011-01-13 | 355.54 |
| 2011-01-12 | 354.27 |
| 2011-01-11 | 363.15 |
| 2011-01-10 | 361.25 |
| 2011-01-07 | 361.25 |
| 2011-01-06 | 365.06 |
| 2011-01-05 | 381.55 |
| 2011-01-04 | 388.53 |
| 2011-01-03 | 396.78 |
| 2010-12-31 | 371.40 |
| 2010-12-30 | 363.15 |
| 2010-12-29 | 344.12 |
| 2010-12-28 | 335.24 |
| 2010-12-24 | 338.41 |
| 2010-12-23 | 341.58 |
| 2010-12-22 | 341.58 |
| 2010-12-21 | 341.58 |
| 2010-12-20 | 344.12 |
| 2010-12-17 | 356.17 |
| 2010-12-16 | 356.17 |
| 2010-12-15 | 361.25 |
| 2010-12-14 | 357.44 |
| 2010-12-13 | 363.15 |
| 2010-12-10 | 356.17 |
| 2010-12-09 | 348.56 |
| 2010-12-08 | 352.37 |
| 2010-12-07 | 353.00 |
| 2010-12-06 | 356.81 |
| 2010-12-03 | 360.62 |
| 2010-12-02 | 363.15 |
| 2010-12-01 | 358.08 |
| 2010-11-30 | 361.88 |
| 2010-11-29 | 362.52 |
| 2010-11-26 | 365.69 |
| 2010-11-25 | 366.33 |
| 2010-11-24 | 358.08 |
| 2010-11-23 | 333.97 |
| 2010-11-22 | 323.18 |
| 2010-11-19 | 323.18 |
| 2010-11-18 | 323.18 |
| 2010-11-17 | 323.18 |
| 2010-11-16 | 323.18 |
| 2010-11-15 | 323.18 |
| 2010-11-12 | 323.18 |
| 2010-11-11 | 323.18 |
| 2010-11-10 | 323.18 |
| 2010-11-09 | 323.18 |
| 2010-11-08 | 323.18 |
| 2010-11-05 | 323.18 |
| 2010-11-04 | 323.18 |
| 2010-11-03 | 315.57 |
| 2010-11-02 | 320.01 |
| 2010-11-01 | 320.65 |
| 2010-10-29 | 318.74 |
| 2010-10-28 | 317.47 |
| 2010-10-27 | 314.94 |
| 2010-10-26 | 325.09 |
| 2010-10-25 | 332.07 |
| 2010-10-22 | 317.47 |
| 2010-10-21 | 314.30 |
| 2010-10-20 | 316.84 |
| 2010-10-19 | 334.60 |
| 2010-10-18 | 339.04 |
| 2010-10-15 | 324.45 |
| 2010-10-14 | 308.59 |
| 2010-10-13 | 309.86 |
| 2010-10-12 | 306.69 |
| 2010-10-11 | 308.59 |
| 2010-10-08 | 295.90 |
| 2010-10-07 | 305.42 |
| 2010-10-06 | 312.40 |
| 2010-10-05 | 305.42 |
| 2010-10-04 | 305.42 |
| 2010-09-30 | 297.80 |
| 2010-09-29 | 294.00 |
| 2010-09-28 | 295.27 |
| 2010-09-27 | 294.00 |
| 2010-09-24 | 288.29 |
| 2010-09-22 | 302.25 |
| 2010-09-21 | 296.54 |
| 2010-09-20 | 290.19 |
| 2010-09-17 | 289.56 |
| 2010-09-16 | 285.75 |
| 2010-09-15 | 297.53 |
| 2010-09-14 | 312.04 |
| 2010-09-13 | 307.63 |
| 2010-09-10 | 300.69 |
| 2010-09-09 | 289.96 |
| 2010-09-08 | 292.48 |
| 2010-09-07 | 298.16 |
| 2010-09-06 | 311.41 |
| 2010-09-03 | 303.84 |
| 2010-09-02 | 295.01 |
| 2010-09-01 | 287.44 |
| 2010-08-31 | 281.13 |
| 2010-08-30 | 282.39 |
| 2010-08-27 | 270.40 |
| 2010-08-26 | 282.39 |
| 2010-08-25 | 278.60 |
| 2010-08-24 | 284.91 |
| 2010-08-23 | 287.44 |
| 2010-08-20 | 291.22 |
| 2010-08-19 | 296.27 |
| 2010-08-18 | 296.27 |
| 2010-08-17 | 279.23 |
| 2010-08-16 | 280.49 |
| 2010-08-13 | 288.70 |
| 2010-08-12 | 276.08 |
| 2010-08-11 | 288.07 |
| 2010-08-10 | 284.91 |
| 2010-08-09 | 294.38 |
| 2010-08-06 | 295.64 |
| 2010-08-05 | 303.21 |
| 2010-08-04 | 298.16 |
| 2010-08-03 | 303.21 |
| 2010-08-02 | 307.63 |
| 2010-07-30 | 322.77 |
| 2010-07-29 | 302.58 |
| 2010-07-28 | 287.44 |
| 2010-07-27 | 288.07 |
| 2010-07-26 | 309.52 |
| 2010-07-23 | 303.84 |
| 2010-07-22 | 309.52 |
| 2010-07-21 | 317.09 |
| 2010-07-20 | 318.36 |
| 2010-07-19 | 312.04 |
| 2010-07-16 | 312.04 |
| 2010-07-15 | 303.84 |
| 2010-07-14 | 298.79 |
| 2010-07-13 | 291.22 |
| 2010-07-12 | 287.44 |
| 2010-07-09 | 279.86 |
| 2010-07-08 | 278.60 |
| 2010-07-07 | 276.71 |
| 2010-07-06 | 265.98 |
| 2010-07-05 | 268.51 |
| 2010-07-02 | 259.04 |
| 2010-06-30 | 261.56 |
| 2010-06-29 | 259.67 |
| 2010-06-28 | 258.41 |
| 2010-06-25 | 269.14 |
| 2010-06-24 | 284.91 |
| 2010-06-23 | 291.85 |
| 2010-06-22 | 286.17 |
| 2010-06-21 | 283.65 |
| 2010-06-18 | 259.67 |
| 2010-06-17 | 262.20 |
| 2010-06-15 | 272.92 |
| 2010-06-14 | 266.61 |
| 2010-06-11 | 265.35 |
| 2010-06-10 | 267.24 |
| 2010-06-09 | 253.36 |
| 2010-06-08 | 253.36 |
| 2010-06-07 | 253.36 |
| 2010-06-04 | 251.47 |
| 2010-06-03 | 252.73 |
| 2010-06-02 | 244.53 |
| 2010-06-01 | 247.68 |
| 2010-05-31 | 256.52 |
| 2010-05-28 | 245.79 |
| 2010-05-27 | 238.22 |
| 2010-05-26 | 226.23 |
| 2010-05-25 | 223.70 |
| 2010-05-24 | 224.34 |
| 2010-05-20 | 215.50 |
| 2010-05-19 | 220.14 |
| 2010-05-18 | 226.40 |
| 2010-05-17 | 233.30 |
| 2010-05-14 | 234.55 |
| 2010-05-13 | 242.07 |
| 2010-05-12 | 213.25 |
| 2010-05-11 | 224.52 |
| 2010-05-10 | 224.52 |
| 2010-05-07 | 230.16 |
| 2010-05-06 | 227.03 |
| 2010-05-05 | 255.22 |
| 2010-05-04 | 258.98 |
| 2010-05-03 | 250.84 |
| 2010-04-30 | 248.96 |
| 2010-04-29 | 240.19 |
| 2010-04-28 | 254.60 |
| 2010-04-27 | 267.13 |
| 2010-04-26 | 274.64 |
| 2010-04-23 | 269.63 |
| 2010-04-22 | 265.25 |
| 2010-04-21 | 269.63 |
| 2010-04-20 | 274.64 |
| 2010-04-19 | 263.99 |
| 2010-04-16 | 263.37 |
| 2010-04-15 | 269.01 |
| 2010-04-14 | 262.11 |
| 2010-04-13 | 269.63 |
| 2010-04-12 | 270.89 |
| 2010-04-09 | 272.77 |
| 2010-04-08 | 273.39 |
| 2010-04-07 | 274.02 |
| 2010-04-01 | 270.26 |
| 2010-03-31 | 250.21 |
| 2010-03-30 | 228.28 |
| 2010-03-29 | 230.79 |
| 2010-03-26 | 228.91 |
| 2010-03-25 | 217.63 |
| 2010-03-24 | 215.75 |
| 2010-03-23 | 225.15 |
| 2010-03-22 | 232.04 |
| 2010-03-19 | 226.40 |
| 2010-03-18 | 215.75 |
| 2010-03-17 | 205.73 |
| 2010-03-16 | 204.48 |
| 2010-03-15 | 201.97 |
| 2010-03-12 | 201.97 |
| 2010-03-11 | 203.22 |
| 2010-03-10 | 207.61 |
| 2010-03-09 | 213.25 |
| 2010-03-08 | 206.98 |
| 2010-03-05 | 198.84 |
| 2010-03-04 | 200.09 |
| 2010-03-03 | 195.71 |
| 2010-03-02 | 200.09 |
| 2010-03-01 | 200.09 |
| 2010-02-26 | 206.98 |
| 2010-02-25 | 204.48 |
| 2010-02-24 | 203.22 |
| 2010-02-23 | 213.25 |
| 2010-02-22 | 187.56 |
| 2010-02-19 | 175.66 |
| 2010-02-18 | 188.19 |
| 2010-02-17 | 183.80 |
| 2010-02-12 | 171.90 |
| 2010-02-11 | 177.54 |
| 2010-02-10 | 168.14 |
| 2010-02-09 | 166.89 |
| 2010-02-08 | 173.78 |
| 2010-02-05 | 176.91 |
| 2010-02-04 | 187.56 |
| 2010-02-03 | 191.95 |
| 2010-02-02 | 189.44 |
| 2010-02-01 | 168.14 |
| 2010-01-29 | 153.10 |
| 2010-01-28 | 161.88 |
| 2010-01-27 | 161.88 |
| 2010-01-26 | 175.66 |
| 2010-01-25 | 201.34 |
| 2010-01-22 | 209.49 |
| 2010-01-21 | 222.02 |
| 2010-01-20 | 237.05 |
| 2010-01-19 | 225.78 |
| 2010-01-18 | 217.01 |
| 2010-01-15 | 201.34 |
| 2010-01-14 | 195.08 |
| 2010-01-13 | 196.33 |
| 2010-01-12 | 194.45 |
| 2010-01-11 | 192.57 |
| 2010-01-08 | 194.45 |
| 2010-01-07 | 180.04 |
| 2010-01-06 | 187.56 |
| 2010-01-05 | 186.94 |
| 2010-01-04 | 186.31 |
| 2009-12-31 | 193.20 |
| 2009-12-30 | 186.94 |
| 2009-12-29 | 188.81 |
| 2009-12-28 | 194.45 |
| 2009-12-24 | 181.30 |
| 2009-12-23 | 183.18 |
| 2009-12-22 | 198.21 |
| 2009-12-21 | 181.92 |
| 2009-12-18 | 165.01 |
| 2009-12-17 | 178.16 |
| 2009-12-16 | 163.13 |
| 2009-12-15 | 160.00 |
| 2009-12-14 | 158.74 |
| 2009-12-11 | 163.13 |
| 2009-12-10 | 155.61 |
| 2009-12-09 | 165.63 |
| 2009-12-08 | 171.90 |
| 2009-12-07 | 155.61 |
| 2009-12-04 | 144.08 |
| 2009-12-03 | 140.83 |
| 2009-12-02 | 142.33 |
| 2009-12-01 | 139.32 |
| 2009-11-30 | 131.05 |
| 2009-11-27 | 125.79 |
| 2009-11-26 | 130.30 |
| 2009-11-25 | 134.31 |
| 2009-11-24 | 132.56 |
| 2009-11-23 | 126.29 |
| 2009-11-20 | 124.54 |
| 2009-11-19 | 125.54 |
| 2009-11-18 | 126.04 |
| 2009-11-17 | 125.29 |
| 2009-11-16 | 123.78 |
| 2009-11-13 | 119.27 |
| 2009-11-12 | 120.53 |
| 2009-11-11 | 108.25 |
| 2009-11-10 | 111.00 |
| 2009-11-09 | 110.75 |
| 2009-11-06 | 107.24 |
| 2009-11-05 | 109.25 |
| 2009-11-04 | 103.99 |
| 2009-11-03 | 102.73 |
| 2009-11-02 | 105.24 |
| 2009-10-30 | 109.50 |
| 2009-10-29 | 104.24 |
| 2009-10-28 | 111.50 |
| 2009-10-27 | 112.26 |
| 2009-10-23 | 106.74 |
| 2009-10-22 | 111.50 |
| 2009-10-21 | 113.01 |
| 2009-10-20 | 114.51 |
| 2009-10-19 | 113.01 |
| 2009-10-16 | 106.74 |
| 2009-10-15 | 111.50 |
| 2009-10-14 | 113.01 |
| 2009-10-13 | 113.01 |
| 2009-10-12 | 109.25 |
| 2009-10-09 | 109.50 |
| 2009-10-08 | 111.25 |
| 2009-10-07 | 117.77 |
| 2009-10-06 | 113.01 |
| 2009-10-05 | 115.51 |
| 2009-10-02 | 113.01 |
| 2009-09-30 | 116.27 |
| 2009-09-29 | 124.29 |
| 2009-09-28 | 102.98 |
| 2009-09-25 | 110.50 |
| 2009-09-24 | 104.74 |
| 2009-09-23 | 105.49 |
| 2009-09-22 | 105.24 |
| 2009-09-21 | 111.50 |
| 2009-09-18 | 113.01 |
| 2009-09-17 | 112.76 |
| 2009-09-16 | 111.80 |
| 2009-09-15 | 108.82 |
| 2009-09-14 | 115.78 |
| 2009-09-11 | 117.52 |
| 2009-09-10 | 113.79 |
| 2009-09-09 | 115.78 |
| 2009-09-08 | 106.34 |
| 2009-09-07 | 99.37 |
| 2009-09-04 | 99.87 |
| 2009-09-03 | 94.15 |
| 2009-09-02 | 83.71 |
| 2009-09-01 | 88.19 |
| 2009-08-31 | 87.44 |
| 2009-08-28 | 91.92 |
| 2009-08-27 | 90.43 |
| 2009-08-26 | 97.39 |
| 2009-08-25 | 92.66 |
| 2009-08-24 | 94.15 |
| 2009-08-21 | 88.93 |
| 2009-08-20 | 90.18 |
| 2009-08-19 | 92.41 |
| 2009-08-18 | 89.93 |
| 2009-08-17 | 94.90 |
| 2009-08-14 | 98.38 |
| 2009-08-13 | 96.39 |
| 2009-08-12 | 97.14 |
| 2009-08-11 | 98.88 |
| 2009-08-10 | 90.67 |
| 2009-08-07 | 98.88 |
| 2009-08-06 | 98.38 |
| 2009-08-05 | 103.85 |
| 2009-08-04 | 89.18 |
| 2009-08-03 | 88.44 |
| 2009-07-31 | 77.25 |
| 2009-07-30 | 77.50 |
| 2009-07-29 | 78.74 |
| 2009-07-28 | 81.72 |
| 2009-07-27 | 85.20 |
| 2009-07-24 | 78.24 |
| 2009-07-23 | 79.98 |
| 2009-07-22 | 75.26 |
| 2009-07-21 | 75.26 |
| 2009-07-20 | 68.05 |
| 2009-07-17 | 64.07 |
| 2009-07-16 | 65.57 |
| 2009-07-15 | 62.83 |
| 2009-07-14 | 62.33 |
| 2009-07-13 | 61.59 |
| 2009-07-10 | 62.83 |
| 2009-07-09 | 65.32 |
| 2009-07-08 | 65.32 |
| 2009-07-07 | 66.56 |
| 2009-07-06 | 63.33 |
| 2009-07-03 | 62.83 |
| 2009-07-02 | 64.57 |
| 2009-06-30 | 56.12 |
| 2009-06-29 | 61.34 |
| 2009-06-26 | 45.18 |
| 2009-06-25 | 37.47 |
| 2009-06-24 | 34.24 |
| 2009-06-23 | 34.24 |
| 2009-06-22 | 36.23 |
| 2009-06-19 | 31.26 |
| 2009-06-18 | 30.26 |
| 2009-06-17 | 33.00 |
| 2009-06-16 | 34.24 |
| 2009-06-15 | 37.72 |
| 2009-06-12 | 33.00 |
| 2009-06-11 | 29.02 |
| 2009-06-10 | 31.76 |
| 2009-06-09 | 33.00 |
| 2009-06-08 | 34.24 |
| 2009-06-05 | 39.21 |
| 2009-06-04 | 39.71 |
| 2009-06-03 | 36.73 |
| 2009-06-02 | 39.96 |
| 2009-06-01 | 47.67 |
| 2009-05-29 | 44.19 |
| 2009-05-27 | 44.19 |
| 2009-05-26 | 40.46 |
| 2009-05-25 | 36.98 |
| 2009-05-22 | 36.48 |
| 2009-05-21 | 40.21 |
| 2009-05-20 | 40.46 |
| 2009-05-19 | 34.99 |
| 2009-05-18 | 30.76 |
| 2009-05-15 | 31.76 |
| 2009-05-14 | 20.94 |
| 2009-05-13 | 22.43 |
| 2009-05-12 | 20.57 |
| 2009-05-11 | 29.02 |
| 2009-05-08 | 28.28 |
| 2009-05-07 | 30.02 |
| 2009-05-06 | 30.51 |
| 2009-05-05 | 28.03 |
| 2009-05-04 | 28.03 |
| 2009-04-30 | 14.60 |
| 2009-04-29 | 15.10 |
| 2009-04-28 | 10.38 |
| 2009-04-27 | 11.25 |
| 2009-04-24 | 13.11 |
| 2009-04-23 | 5.53 |
| 2009-04-22 | 2.91 |
| 2009-04-21 | 7.18 |
| 2009-04-20 | 9.61 |
| 2009-04-17 | 10.71 |
| 2009-04-16 | 10.22 |
| 2009-04-15 | 10.22 |
| 2009-04-14 | 13.75 |
| 2009-04-09 | 11.20 |
| 2009-04-08 | 7.18 |
| 2009-04-07 | 10.71 |
| 2009-04-06 | 11.93 |
| 2009-04-03 | 4.01 |
| 2009-04-02 | 7.06 |
| 2009-04-01 | 11.20 |
| 2009-03-31 | 7.66 |
| 2009-03-30 | -0.13 |
| 2009-03-27 | -0.86 |
| 2009-03-26 | -0.62 |
| 2009-03-25 | -0.50 |
| 2009-03-24 | -1.35 |
| 2009-03-23 | -5.00 |
| 2009-03-20 | -6.71 |
| 2009-03-19 | -0.50 |
| 2009-03-18 | -2.57 |
| 2009-03-17 | -5.61 |
| 2009-03-16 | -6.22 |
| 2009-03-13 | -7.44 |
| 2009-03-12 | -5.00 |
| 2009-03-11 | -8.78 |
| 2009-03-10 | -10.73 |
| 2009-03-09 | -10.48 |
| 2009-03-06 | -14.75 |
| 2009-03-05 | -14.14 |
| 2009-03-04 | -16.57 |
| 2009-03-03 | -14.75 |
| 2009-03-02 | -13.41 |
| 2009-02-27 | -10.85 |
| 2009-02-26 | -10.48 |
| 2009-02-25 | -9.39 |
| 2009-02-24 | -8.29 |
| 2009-02-23 | -5.12 |
| 2009-02-20 | -5.12 |
| 2009-02-19 | -6.10 |
| 2009-02-18 | -1.59 |
| 2009-02-17 | -2.57 |
| 2009-02-16 | -1.35 |
| 2009-02-13 | -0.25 |
| 2009-02-12 | -2.81 |
| 2009-02-11 | -4.15 |
| 2009-02-10 | 1.70 |
| 2009-02-09 | 1.70 |
| 2009-02-06 | 5.11 |
| 2009-02-05 | 4.13 |
| 2009-02-04 | 4.38 |
| 2009-02-03 | 1.21 |
| 2009-02-02 | -0.13 |
| 2009-01-30 | -1.84 |
| 2009-01-29 | -1.84 |
| 2009-01-23 | -1.96 |
| 2009-01-22 | -0.13 |
| 2009-01-21 | 0.84 |
| 2009-01-20 | 2.43 |
| 2009-01-19 | 6.32 |
| 2009-01-16 | 13.02 |
| 2009-01-15 | 10.59 |
| 2009-01-14 | 14.48 |
| 2009-01-13 | 14.48 |
| 2009-01-12 | 15.70 |
| 2009-01-09 | 19.36 |
| 2009-01-08 | 14.48 |
| 2009-01-07 | 16.55 |
| 2009-01-06 | 18.14 |
| 2009-01-05 | 19.36 |
| 2009-01-02 | 20.94 |
| 2008-12-31 | 17.16 |
| 2008-12-30 | 17.89 |
| 2008-12-29 | 15.70 |
| 2008-12-24 | 15.82 |
| 2008-12-23 | 16.92 |
| 2008-12-22 | 21.43 |
| 2008-12-19 | 17.29 |
| 2008-12-18 | 11.56 |
| 2008-12-17 | 8.88 |
| 2008-12-16 | 6.08 |
| 2008-12-15 | 7.18 |
| 2008-12-12 | 3.52 |
| 2008-12-11 | 7.18 |
| 2008-12-10 | 5.35 |
| 2008-12-09 | 5.35 |
| 2008-12-08 | 5.72 |
| 2008-12-05 | 5.35 |
| 2008-12-04 | 9.61 |
| 2008-12-03 | 11.44 |
| 2008-12-02 | 8.39 |
| 2008-12-01 | 13.27 |
| 2008-11-28 | 10.10 |
| 2008-11-27 | 9.61 |
| 2008-11-26 | 1.21 |
| 2008-11-25 | 4.74 |
| 2008-11-24 | -0.13 |
| 2008-11-21 | 13.27 |
| 2008-11-20 | 7.18 |
| 2008-11-19 | 7.30 |
| 2008-11-18 | 2.31 |
| 2008-11-17 | 5.35 |
| 2008-11-14 | 4.13 |
| 2008-11-13 | 6.57 |
| 2008-11-12 | 12.54 |
| 2008-11-11 | 21.79 |
| 2008-11-10 | 22.04 |
| 2008-11-07 | 21.79 |
| 2008-11-06 | 25.45 |
| 2008-11-05 | 33.97 |
| 2008-11-04 | 21.79 |
| 2008-11-03 | 13.39 |
| 2008-10-31 | 9.61 |
| 2008-10-30 | 13.27 |
| 2008-10-29 | 4.74 |
| 2008-10-28 | 4.74 |
| 2008-10-27 | 4.74 |
| 2008-10-24 | 14.48 |
| 2008-10-23 | 14.48 |
| 2008-10-22 | 15.09 |
| 2008-10-21 | 14.61 |
| 2008-10-20 | 15.70 |
| 2008-10-17 | 15.70 |
| 2008-10-16 | 17.53 |
| 2008-10-15 | 25.20 |
| 2008-10-14 | 24.23 |
| 2008-10-13 | 21.79 |
| 2008-10-10 | 16.43 |
| 2008-10-09 | 23.01 |
| 2008-10-08 | 24.23 |
| 2008-10-06 | 29.34 |
| 2008-10-03 | 33.97 |
| 2008-10-02 | 40.06 |
| 2008-09-30 | 29.34 |
| 2008-09-29 | 29.10 |
| 2008-09-26 | 29.10 |
| 2008-09-25 | 33.48 |
| 2008-09-24 | 34.29 |
| 2008-09-23 | 42.00 |
| 2008-09-22 | 49.48 |
| 2008-09-19 | 47.07 |
| 2008-09-18 | 39.83 |
| 2008-09-17 | 36.22 |
| 2008-09-16 | 43.45 |
| 2008-09-12 | 55.75 |
| 2008-09-11 | 44.41 |
| 2008-09-10 | 46.10 |
| 2008-09-09 | 49.48 |
| 2008-09-08 | 49.48 |
| 2008-09-05 | 48.51 |
| 2008-09-04 | 63.70 |
| 2008-09-03 | 68.77 |
| 2008-09-02 | 59.12 |
| 2008-09-01 | 56.71 |
| 2008-08-29 | 61.53 |
| 2008-08-28 | 56.71 |
| 2008-08-27 | 47.07 |
| 2008-08-26 | 40.56 |
| 2008-08-25 | 42.97 |
| 2008-08-21 | 44.41 |
| 2008-08-20 | 44.66 |
| 2008-08-19 | 44.17 |
| 2008-08-18 | 44.41 |
| 2008-08-15 | 49.96 |
| 2008-08-14 | 47.07 |
| 2008-08-13 | 35.01 |
| 2008-08-12 | 32.84 |
| 2008-08-11 | 24.89 |
| 2008-08-08 | 26.33 |
| 2008-08-07 | 29.47 |
| 2008-08-05 | 28.98 |
| 2008-08-04 | 28.74 |
| 2008-08-01 | 30.19 |
| 2008-07-31 | 30.19 |
| 2008-07-30 | 30.67 |
| 2008-07-29 | 30.19 |
| 2008-07-28 | 30.19 |
| 2008-07-25 | 30.19 |
| 2008-07-24 | 29.95 |
| 2008-07-23 | 29.95 |
| 2008-07-22 | 24.89 |
| 2008-07-21 | 24.89 |
| 2008-07-18 | 22.72 |
| 2008-07-17 | 21.51 |
| 2008-07-16 | 20.79 |
| 2008-07-15 | 31.40 |
| 2008-07-14 | 28.98 |
| 2008-07-11 | 28.98 |
| 2008-07-10 | 33.32 |
| 2008-07-09 | 23.20 |
| 2008-07-08 | 22.23 |
| 2008-07-07 | 20.55 |
| 2008-07-04 | 22.48 |
| 2008-07-03 | 24.16 |
| 2008-07-02 | 21.99 |
| 2008-06-30 | 20.31 |
| 2008-06-27 | 22.96 |
| 2008-06-26 | 22.96 |
| 2008-06-25 | 20.55 |
| 2008-06-24 | 25.37 |
| 2008-06-23 | 25.37 |
| 2008-06-20 | 23.92 |
| 2008-06-19 | 25.61 |
| 2008-06-18 | 27.78 |
| 2008-06-17 | 24.40 |
| 2008-06-16 | 21.75 |
| 2008-06-13 | 21.75 |
| 2008-06-12 | 24.16 |
| 2008-06-11 | 23.92 |
| 2008-06-10 | 21.75 |
| 2008-06-06 | 26.57 |
| 2008-06-05 | 26.09 |
| 2008-06-04 | 27.06 |
| 2008-06-03 | 25.61 |
| 2008-06-02 | 29.95 |
| 2008-05-30 | 29.95 |
| 2008-05-29 | 31.88 |
| 2008-05-28 | 31.15 |
| 2008-05-27 | 31.40 |
| 2008-05-26 | 30.19 |
| 2008-05-23 | 31.15 |
| 2008-05-22 | 30.19 |
| 2008-05-21 | 27.06 |
| 2008-05-20 | 27.78 |
| 2008-05-19 | 30.43 |
| 2008-05-16 | 29.27 |
| 2008-05-15 | 29.51 |
| 2008-05-14 | 27.13 |
| 2008-05-13 | 28.08 |
| 2008-05-09 | 29.04 |
| 2008-05-08 | 29.27 |
| 2008-05-07 | 29.51 |
| 2008-05-06 | 29.75 |
| 2008-05-05 | 29.75 |
| 2008-05-02 | 29.75 |
| 2008-04-30 | 26.18 |
| 2008-04-29 | 27.85 |
| 2008-04-28 | 25.46 |
| 2008-04-25 | 25.46 |
| 2008-04-24 | 26.18 |
| 2008-04-23 | 27.13 |
| 2008-04-22 | 29.51 |
| 2008-04-21 | 28.08 |
| 2008-04-18 | 26.89 |
| 2008-04-17 | 26.18 |
| 2008-04-16 | 20.23 |
| 2008-04-15 | 24.27 |
| 2008-04-14 | 24.75 |
| 2008-04-11 | 18.92 |
| 2008-04-10 | 15.94 |
| 2008-04-09 | 17.73 |
| 2008-04-08 | 17.85 |
| 2008-04-07 | 18.32 |
| 2008-04-03 | 17.85 |
| 2008-04-02 | 19.04 |
| 2008-04-01 | 23.80 |
| 2008-03-31 | 26.18 |
| 2008-03-28 | 27.13 |
| 2008-03-27 | 16.54 |
| 2008-03-26 | 20.23 |
| 2008-03-25 | 20.94 |
| 2008-03-20 | 16.66 |
| 2008-03-19 | 17.25 |
| 2008-03-18 | 17.85 |
| 2008-03-17 | 22.13 |
| 2008-03-14 | 18.92 |
| 2008-03-13 | 17.85 |
| 2008-03-12 | 16.06 |
| 2008-03-11 | 16.66 |
| 2008-03-10 | 23.56 |
| 2008-03-07 | 24.99 |
| 2008-03-06 | 24.75 |
| 2008-03-05 | 23.56 |
| 2008-03-04 | 30.94 |
| 2008-03-03 | 29.75 |
| 2008-02-29 | 30.70 |
| 2008-02-28 | 36.89 |
| 2008-02-27 | 36.89 |
| 2008-02-26 | 36.89 |
| 2008-02-25 | 36.89 |
| 2008-02-22 | 35.70 |
| 2008-02-21 | 39.99 |
| 2008-02-20 | 41.65 |
| 2008-02-19 | 40.46 |
| 2008-02-18 | 36.18 |
| 2008-02-15 | 34.51 |
| 2008-02-14 | 30.94 |
| 2008-02-13 | 30.70 |
| 2008-02-12 | 30.70 |
| 2008-02-11 | 29.27 |
| 2008-02-06 | 28.32 |
| 2008-02-05 | 24.99 |
| 2008-02-04 | 20.23 |
| 2008-02-01 | 28.32 |
| 2008-01-31 | 28.56 |
| 2008-01-30 | 19.75 |
| 2008-01-29 | 10.70 |
| 2008-01-28 | 8.44 |
| 2008-01-25 | 11.89 |
| 2008-01-24 | 11.89 |
| 2008-01-23 | 13.09 |
| 2008-01-22 | 15.47 |
| 2008-01-21 | 18.68 |
| 2008-01-18 | 21.42 |
| 2008-01-17 | 24.04 |
| 2008-01-16 | 20.70 |
| 2008-01-15 | 17.49 |
| 2008-01-14 | 17.49 |
| 2008-01-11 | 17.85 |
| 2008-01-10 | 16.18 |
| 2008-01-09 | 19.99 |
| 2008-01-08 | 24.75 |
| 2008-01-07 | 25.46 |
| 2008-01-04 | 27.85 |
| 2008-01-03 | 28.32 |
| 2008-01-02 | 29.27 |
| 2007-12-31 | 24.99 |
| 2007-12-28 | 27.37 |
| 2007-12-27 | 30.94 |
| 2007-12-24 | 32.13 |
| 2007-12-21 | 31.65 |
| 2007-12-20 | 32.61 |
| 2007-12-19 | 33.80 |
| 2007-12-18 | 31.65 |
| 2007-12-17 | 33.80 |
| 2007-12-14 | 33.56 |
| 2007-12-13 | 36.89 |
| 2007-12-12 | 36.89 |
| 2007-12-11 | 38.08 |
| 2007-12-10 | 41.65 |
| 2007-12-07 | 41.65 |
| 2007-12-06 | 42.84 |
| 2007-12-05 | 40.94 |
| 2007-12-04 | 44.51 |
| 2007-12-03 | 42.84 |
| 2007-11-30 | 34.51 |
| 2007-11-29 | 34.99 |
| 2007-11-28 | 33.32 |
| 2007-11-27 | 38.08 |
| 2007-11-26 | 38.56 |
| 2007-11-23 | 31.18 |
| 2007-11-22 | 37.37 |
| 2007-11-21 | 34.27 |
| 2007-11-20 | 36.89 |
| 2007-11-19 | 34.51 |
| 2007-11-16 | 35.70 |
| 2007-11-15 | 38.08 |
| 2007-11-14 | 42.84 |
| 2007-11-13 | 37.84 |
| 2007-11-12 | 35.23 |
| 2007-11-09 | 42.84 |
| 2007-11-08 | 42.84 |
| 2007-11-07 | 42.13 |
| 2007-11-06 | 34.51 |
| 2007-11-05 | 34.99 |
| 2007-11-02 | 39.27 |
| 2007-11-01 | 44.27 |
| 2007-10-31 | 43.32 |
| 2007-10-30 | 48.80 |
| 2007-10-29 | 46.18 |
| 2007-10-26 | 46.65 |
| 2007-10-25 | 33.80 |
| 2007-10-24 | 32.61 |
| 2007-10-23 | 32.37 |
| 2007-10-22 | 28.56 |
| 2007-10-18 | 38.08 |
| 2007-10-17 | 41.18 |
| 2007-10-16 | 36.89 |
| 2007-10-15 | 39.27 |
| 2007-10-12 | 39.99 |
| 2007-10-11 | 40.70 |
| 2007-10-10 | 44.03 |
| 2007-10-09 | 48.80 |
| 2007-10-08 | 49.27 |
| 2007-10-05 | 53.56 |
| 2007-10-04 | 53.56 |
| 2007-10-03 | 56.65 |
| 2007-10-02 | 73.79 |
| 2007-09-28 | 54.51 |
| 2007-09-27 | 46.65 |
| 2007-09-25 | 48.08 |
| 2007-09-24 | 51.18 |
| 2007-09-21 | 39.27 |
| 2007-09-20 | 41.65 |
| 2007-09-19 | 29.75 |
| 2007-09-18 | 26.18 |
| 2007-09-17 | 22.61 |
| 2007-09-14 | 23.80 |
| 2007-09-13 | 22.61 |
| 2007-09-12 | 25.23 |
| 2007-09-11 | 25.68 |
| 2007-09-10 | 25.92 |
| 2007-09-07 | 25.68 |
| 2007-09-06 | 30.18 |
| 2007-09-05 | 29.94 |
| 2007-09-04 | 29.23 |
| 2007-09-03 | 26.39 |
| 2007-08-31 | 25.44 |
| 2007-08-30 | 23.55 |
| 2007-08-29 | 23.08 |
| 2007-08-28 | 32.54 |
| 2007-08-27 | 30.18 |
| 2007-08-24 | 32.78 |
| 2007-08-23 | 31.36 |
| 2007-08-22 | 30.65 |
| 2007-08-21 | 30.65 |
| 2007-08-20 | 31.36 |
| 2007-08-17 | 25.44 |
| 2007-08-16 | 24.26 |
| 2007-08-15 | 32.54 |
| 2007-08-14 | 38.46 |
| 2007-08-13 | 40.83 |
| 2007-08-10 | 38.70 |
| 2007-08-09 | 47.69 |
| 2007-08-08 | 42.01 |
| 2007-08-07 | 36.33 |
| 2007-08-06 | 33.02 |
| 2007-08-03 | 40.83 |
| 2007-08-02 | 44.38 |
| 2007-08-01 | 35.38 |
| 2007-07-31 | 45.09 |
| 2007-07-30 | 41.30 |
| 2007-07-27 | 41.30 |
| 2007-07-26 | 46.74 |
| 2007-07-25 | 47.22 |
| 2007-07-24 | 50.53 |
| 2007-07-23 | 38.93 |
| 2007-07-20 | 37.99 |
| 2007-07-19 | 36.33 |
| 2007-07-18 | 36.09 |
| 2007-07-17 | 36.57 |
| 2007-07-16 | 36.09 |
| 2007-07-13 | 37.04 |
| 2007-07-12 | 35.15 |
| 2007-07-11 | 37.99 |
| 2007-07-10 | 37.99 |
| 2007-07-09 | 37.75 |
| 2007-07-06 | 36.57 |
| 2007-07-05 | 36.33 |
| 2007-07-04 | 36.57 |
| 2007-07-03 | 32.07 |
| 2007-06-29 | 31.83 |
| 2007-06-28 | 32.07 |
| 2007-06-27 | 33.73 |
| 2007-06-26 | 33.02 |
| 2007-06-25 | 30.41 |
| 2007-06-22 | 30.18 |
| 2007-06-21 | 31.12 |
| 2007-06-20 | 29.70 |
| 2007-06-18 | 21.18 |
| 2007-06-15 | 16.33 |
| 2007-06-14 | 16.57 |
| 2007-06-13 | 13.96 |
| 2007-06-12 | 18.11 |
| 2007-06-11 | 17.04 |
| 2007-06-08 | 16.92 |
| 2007-06-07 | 11.36 |
| 2007-06-06 | 13.37 |
| 2007-06-05 | 13.49 |
| 2007-06-04 | 16.57 |
| 2007-06-01 | 12.42 |
| 2007-05-31 | 13.02 |
| 2007-05-30 | 10.41 |
| 2007-05-29 | 11.36 |
| 2007-05-28 | 12.90 |
| 2007-05-25 | 13.37 |
| 2007-05-23 | 13.82 |
| 2007-05-22 | 11.83 |
| 2007-05-21 | 15.35 |
| 2007-05-18 | 15.70 |
| 2007-05-17 | 16.29 |
| 2007-05-16 | 16.29 |
| 2007-05-15 | 17.47 |
| 2007-05-14 | 18.17 |
| 2007-05-11 | 14.65 |
| 2007-05-10 | 17.35 |
| 2007-05-09 | 17.47 |
| 2007-05-08 | 16.53 |
| 2007-05-07 | 21.69 |
| 2007-05-04 | 17.70 |
| 2007-05-03 | 17.47 |
| 2007-05-02 | 19.58 |
| 2007-04-30 | 18.17 |
| 2007-04-27 | 17.47 |
| 2007-04-26 | 18.64 |
| 2007-04-25 | 18.17 |
| 2007-04-24 | 18.40 |
| 2007-04-23 | 18.64 |
| 2007-04-20 | 22.16 |
| 2007-04-19 | 24.75 |
| 2007-04-18 | 24.51 |
| 2007-04-17 | 24.75 |
| 2007-04-16 | 23.34 |
| 2007-04-13 | 22.16 |
| 2007-04-12 | 23.57 |
| 2007-04-11 | 24.28 |
| 2007-04-10 | 26.39 |
| 2007-04-04 | 30.39 |
| 2007-04-03 | 30.39 |
| 2007-04-02 | 28.04 |
| 2007-03-30 | 25.45 |
| 2007-03-29 | 25.69 |
| 2007-03-28 | 26.39 |
| 2007-03-27 | 25.69 |
| 2007-03-26 | 25.69 |
| 2007-03-23 | 27.10 |
| 2007-03-22 | 31.33 |
| 2007-03-21 | 29.21 |
| 2007-03-20 | 20.05 |
| 2007-03-19 | 17.47 |
| 2007-03-16 | 17.47 |
| 2007-03-15 | 18.87 |
| 2007-03-14 | 23.10 |
| 2007-03-13 | 28.04 |
| 2007-03-12 | 32.03 |
| 2007-03-09 | 31.56 |
| 2007-03-08 | 33.91 |
| 2007-03-07 | 23.57 |
| 2007-03-06 | 24.51 |
| 2007-03-05 | 20.52 |
| 2007-03-02 | 30.39 |
| 2007-03-01 | 28.51 |
| 2007-02-28 | 30.39 |
| 2007-02-27 | 32.97 |
| 2007-02-26 | 29.21 |
| 2007-02-23 | 29.21 |
| 2007-02-22 | 28.04 |
| 2007-02-21 | 31.09 |
| 2007-02-16 | 33.44 |
| 2007-02-15 | 31.56 |
| 2007-02-14 | 34.85 |
| 2007-02-13 | 35.08 |
| 2007-02-12 | 37.67 |
| 2007-02-09 | 37.67 |
| 2007-02-08 | 37.43 |
| 2007-02-07 | 29.92 |
| 2007-02-06 | 32.50 |
| 2007-02-05 | 30.15 |
| 2007-02-02 | 31.80 |
| 2007-02-01 | 29.45 |
| 2007-01-31 | 28.98 |
| 2007-01-30 | 31.33 |
| 2007-01-29 | 29.21 |
| 2007-01-26 | 31.56 |
| 2007-01-25 | 33.91 |
| 2007-01-24 | 36.26 |
| 2007-01-23 | 40.02 |
| 2007-01-22 | 36.02 |
| 2007-01-19 | 38.14 |
| 2007-01-18 | 44.48 |
| 2007-01-17 | 57.40 |
| 2007-01-16 | 55.05 |
| 2007-01-15 | 34.85 |
| 2007-01-12 | 29.45 |
| 2007-01-11 | 32.74 |
| 2007-01-10 | 31.56 |
| 2007-01-09 | 31.56 |
| 2007-01-08 | 31.56 |
| 2007-01-05 | 35.32 |
| 2007-01-04 | 18.64 |
| 2007-01-03 | 13.24 |
| 2007-01-02 | 10.18 |
| 2006-12-29 | 9.24 |
| 2006-12-28 | 15.59 |
| 2006-12-27 | 8.07 |
| 2006-12-22 | 6.19 |
| 2006-12-21 | 6.66 |
| 2006-12-20 | 4.54 |
| 2006-12-19 | 1.96 |
| 2006-12-18 | 5.72 |
| 2006-12-15 | 8.07 |
| 2006-12-14 | 8.07 |
| 2006-12-13 | 7.48 |
| 2006-12-12 | 9.24 |
| 2006-12-11 | 9.83 |
| 2006-12-08 | 11.36 |
| 2006-12-07 | 10.65 |
| 2006-12-06 | 10.18 |
| 2006-12-05 | 11.59 |
| 2006-12-04 | 11.47 |
| 2006-12-01 | 11.59 |
| 2006-11-30 | 11.59 |
| 2006-11-29 | 10.42 |
| 2006-11-28 | 9.24 |
| 2006-11-27 | 12.18 |
| 2006-11-24 | 15.47 |
| 2006-11-23 | 14.18 |
| 2006-11-22 | 15.12 |
| 2006-11-21 | 12.77 |
| 2006-11-20 | 13.35 |
| 2006-11-17 | 13.00 |
| 2006-11-16 | 12.77 |
| 2006-11-15 | 9.24 |
| 2006-11-14 | 7.83 |
| 2006-11-13 | 7.83 |
| 2006-11-10 | 8.54 |
| 2006-11-09 | 11.00 |
| 2006-11-08 | 13.47 |
| 2006-11-07 | 14.53 |
| 2006-11-06 | 18.17 |
| 2006-11-03 | 18.17 |
| 2006-11-02 | 17.47 |
| 2006-11-01 | 16.29 |
| 2006-10-31 | 16.06 |
| 2006-10-27 | 17.35 |
| 2006-10-26 | 18.17 |
| 2006-10-25 | 18.64 |
| 2006-10-24 | 18.87 |
| 2006-10-23 | 19.81 |
| 2006-10-20 | 17.47 |
| 2006-10-19 | 15.70 |
| 2006-10-18 | 13.94 |
| 2006-10-17 | 13.94 |
| 2006-10-16 | 11.24 |
| 2006-10-13 | 12.06 |
| 2006-10-12 | 8.66 |
| 2006-10-11 | 6.31 |
| 2006-10-10 | 3.60 |
| 2006-10-09 | 2.90 |
| 2006-10-06 | 3.37 |
| 2006-10-05 | 3.84 |
| 2006-10-04 | 3.25 |
| 2006-10-03 | 3.84 |
| 2006-09-29 | 5.72 |
| 2006-09-28 | 5.48 |
| 2006-09-27 | 2.78 |
| 2006-09-26 | 0.08 |
| 2006-09-25 | 5.13 |
| 2006-09-22 | 8.07 |
| 2006-09-21 | 7.13 |
| 2006-09-20 | 3.85 |
| 2006-09-19 | 4.44 |
| 2006-09-18 | 4.20 |
| 2006-09-15 | 0.82 |
| 2006-09-14 | -0.11 |
| 2006-09-13 | 0.35 |
| 2006-09-12 | -4.78 |
| 2006-09-11 | -4.90 |
| 2006-09-08 | -5.48 |
| 2006-09-07 | -8.05 |
| 2006-09-06 | -9.57 |
| 2006-09-05 | -9.68 |
| 2006-09-04 | -7.47 |
| 2006-09-01 | -10.38 |
| 2006-08-31 | -8.98 |
| 2006-08-30 | -7.93 |
| 2006-08-29 | -7.82 |
| 2006-08-28 | -5.83 |
| 2006-08-25 | -3.85 |
| 2006-08-24 | -4.08 |
| 2006-08-23 | -3.15 |
| 2006-08-22 | -1.98 |
| 2006-08-21 | -3.15 |
| 2006-08-18 | -3.15 |
| 2006-08-17 | 0.35 |
| 2006-08-16 | 2.69 |
| 2006-08-15 | 4.67 |
| 2006-08-14 | 5.02 |
| 2006-08-11 | 5.49 |
| 2006-08-10 | 3.85 |
| 2006-08-09 | 3.62 |
| 2006-08-08 | 3.85 |
| 2006-08-07 | 3.85 |
| 2006-08-04 | 4.09 |
| 2006-08-03 | 4.67 |
| 2006-08-02 | 5.37 |
| 2006-08-01 | 0.35 |
| 2006-07-31 | -0.82 |
| 2006-07-28 | 0.35 |
| 2006-07-27 | 0.24 |
| 2006-07-26 | -0.93 |
| 2006-07-25 | -0.70 |
| 2006-07-24 | -1.40 |
| 2006-07-21 | -1.98 |
| 2006-07-20 | -2.57 |
| 2006-07-19 | -2.57 |
| 2006-07-18 | -2.57 |
| 2006-07-17 | -1.98 |
| 2006-07-14 | -3.73 |
| 2006-07-13 | -2.57 |
| 2006-07-12 | -0.23 |
| 2006-07-11 | -1.98 |
| 2006-07-10 | -3.15 |
| 2006-07-07 | -2.57 |
| 2006-07-06 | -0.23 |
| 2006-07-05 | -0.82 |
| 2006-07-04 | 3.27 |
| 2006-07-03 | -0.82 |
| 2006-06-30 | -3.15 |
| 2006-06-29 | -5.48 |
| 2006-06-28 | -4.90 |
| 2006-06-27 | -4.32 |
| 2006-06-26 | -3.73 |
| 2006-06-23 | -2.57 |
| 2006-06-22 | -4.32 |
| 2006-06-21 | -1.40 |
| 2006-06-20 | -1.98 |
| 2006-06-19 | -0.23 |
| 2006-06-16 | -0.82 |
| 2006-06-15 | -1.98 |
| 2006-06-14 | -0.23 |
| 2006-06-13 | -3.15 |
| 2006-06-12 | 0.35 |
| 2006-06-09 | -2.57 |
| 2006-06-08 | -6.07 |
| 2006-06-07 | -1.40 |
| 2006-06-06 | 1.52 |
| 2006-06-05 | 6.77 |
| 2006-06-02 | 5.02 |
| 2006-06-01 | 7.35 |
| 2006-05-30 | 6.77 |
| 2006-05-29 | 5.02 |
| 2006-05-26 | 2.10 |
| 2006-05-25 | 0.94 |
| 2006-05-24 | 0.14 |
| 2006-05-23 | 1.30 |
| 2006-05-22 | 1.88 |
| 2006-05-19 | 8.25 |
| 2006-05-18 | 8.82 |
| 2006-05-17 | 14.61 |
| 2006-05-16 | 18.09 |
| 2006-05-15 | 15.77 |
| 2006-05-12 | 15.19 |
| 2006-05-11 | 15.19 |
| 2006-05-10 | 11.14 |
| 2006-05-09 | 5.93 |
| 2006-05-08 | 6.51 |
| 2006-05-04 | 6.51 |
| 2006-05-03 | 1.88 |
| 2006-05-02 | 0.72 |
| 2006-04-28 | 4.77 |
| 2006-04-27 | 2.46 |
| 2006-04-26 | -2.17 |
| 2006-04-25 | -5.65 |
| 2006-04-24 | -1.59 |
| 2006-04-21 | 3.04 |
| 2006-04-20 | -2.75 |
| 2006-04-19 | -2.75 |
| 2006-04-18 | 10.56 |
| 2006-04-13 | 8.25 |
| 2006-04-12 | 10.56 |
| 2006-04-11 | 13.46 |
| 2006-04-10 | 13.46 |
| 2006-04-07 | 9.98 |
| 2006-04-06 | 6.51 |
| 2006-04-04 | 2.46 |
| 2006-04-03 | -0.44 |
| 2006-03-31 | -1.59 |
| 2006-03-30 | -0.44 |
| 2006-03-29 | 3.04 |
| 2006-03-28 | 1.88 |
| 2006-03-27 | 1.88 |
| 2006-03-24 | 2.46 |
| 2006-03-23 | 3.61 |
| 2006-03-22 | 4.19 |
| 2006-03-21 | 4.77 |
| 2006-03-20 | 2.46 |
| 2006-03-17 | 2.46 |
| 2006-03-16 | 3.61 |
| 2006-03-15 | 4.19 |
| 2006-03-14 | 3.04 |
| 2006-03-13 | 6.51 |
| 2006-03-10 | 3.61 |
| 2006-03-09 | 1.30 |
| 2006-03-08 | 5.35 |
| 2006-03-07 | 9.40 |
| 2006-03-06 | 11.14 |
| 2006-03-03 | 10.56 |
| 2006-03-02 | 12.88 |
| 2006-03-01 | 15.19 |
| 2006-02-28 | 13.46 |
| 2006-02-27 | 13.46 |
| 2006-02-24 | 12.30 |
| 2006-02-23 | 12.30 |
| 2006-02-22 | 11.72 |
| 2006-02-21 | 9.98 |
| 2006-02-20 | 9.98 |
| 2006-02-17 | 12.30 |
| 2006-02-16 | 14.61 |
| 2006-02-15 | 21.56 |
| 2006-02-14 | 15.77 |
| 2006-02-13 | 18.09 |
| 2006-02-10 | 14.03 |
| 2006-02-09 | 10.56 |
| 2006-02-08 | 3.04 |
| 2006-02-07 | 1.30 |
| 2006-02-06 | 2.46 |
| 2006-02-03 | -3.33 |
| 2006-02-02 | -1.02 |
| 2006-02-01 | 3.04 |
| 2006-01-27 | 0.72 |
| 2006-01-26 | -1.02 |
| 2006-01-25 | -2.75 |
| 2006-01-24 | 1.88 |
| 2006-01-23 | -1.59 |
| 2006-01-20 | 2.46 |
| 2006-01-19 | 4.19 |
| 2006-01-18 | 5.93 |
| 2006-01-17 | 1.88 |
| 2006-01-16 | -2.17 |
| 2006-01-13 | -5.65 |
| 2006-01-12 | -6.23 |
| 2006-01-11 | -6.80 |
| 2006-01-10 | -8.54 |
| 2006-01-09 | -13.17 |
| 2006-01-06 | -16.07 |
| 2006-01-05 | -13.17 |
| 2006-01-04 | -13.17 |
| 2006-01-03 | -13.17 |
| 2005-12-30 | -16.07 |
| 2005-12-29 | -17.22 |
| 2005-12-28 | -19.54 |
| 2005-12-23 | -14.91 |
| 2005-12-22 | -14.91 |
| 2005-12-21 | -13.75 |
| 2005-12-20 | -14.33 |
| 2005-12-19 | -14.33 |
| 2005-12-16 | -14.91 |
| 2005-12-15 | -15.49 |
| 2005-12-14 | -12.01 |
| 2005-12-13 | -12.01 |
| 2005-12-12 | -10.28 |
| 2005-12-09 | -6.80 |
| 2005-12-08 | -2.75 |
| 2005-12-07 | -1.02 |
| 2005-12-06 | -3.91 |
| 2005-12-05 | -3.33 |
| 2005-12-02 | -3.91 |
| 2005-12-01 | -5.07 |
| 2005-11-30 | -3.91 |
| 2005-11-29 | -6.23 |
| 2005-11-28 | -3.91 |
| 2005-11-25 | -1.02 |
| 2005-11-24 | -0.44 |
| 2005-11-23 | -0.44 |
| 2005-11-22 | -1.02 |
| 2005-11-21 | -3.91 |
| 2005-11-18 | -4.49 |
| 2005-11-17 | -5.07 |
| 2005-11-16 | -4.49 |
| 2005-11-15 | -4.49 |
| 2005-11-14 | -4.49 |
| 2005-11-11 | -3.91 |
| 2005-11-10 | -5.07 |
| 2005-11-09 | -7.47 |
| 2005-11-08 | -6.90 |
| 2005-11-07 | -7.47 |
| 2005-11-04 | -5.17 |
| 2005-11-03 | -4.60 |
| 2005-11-02 | -3.45 |
| 2005-11-01 | -4.02 |
| 2005-10-31 | -3.45 |
| 2005-10-28 | -6.32 |
| 2005-10-27 | -8.62 |
| 2005-10-26 | -8.62 |
| 2005-10-25 | -9.20 |
| 2005-10-24 | -6.32 |
| 2005-10-21 | -5.75 |
| 2005-10-20 | -4.02 |
| 2005-10-19 | -2.30 |
| 2005-10-18 | -2.30 |
| 2005-10-17 | -3.45 |
| 2005-10-14 | -4.02 |
| 2005-10-13 | -2.87 |
| 2005-10-12 | -0.57 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | -2.30 |
| 2005-10-06 | -2.87 |
| 2005-10-05 | -1.72 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 3.45 |
| 2005-09-30 | 3.45 |
| 2005-09-29 | 1.15 |
| 2005-09-28 | 3.45 |
| 2005-09-27 | 3.45 |
| 2005-09-26 | 3.45 |
| 2005-09-23 | -1.15 |
| 2005-09-22 | -0.57 |
| 2005-09-21 | 1.15 |
| 2005-09-20 | 1.15 |
| 2005-09-16 | 1.15 |
| 2005-09-15 | 1.15 |
| 2005-09-14 | 1.15 |
| 2005-09-13 | 2.30 |
| 2005-09-12 | 3.45 |
| 2005-09-09 | 3.45 |
| 2005-09-08 | 5.75 |
| 2005-09-07 | 2.87 |
| 2005-09-06 | 1.72 |
| 2005-09-05 | 1.15 |
| 2005-09-02 | 0.57 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | -1.15 |
| 2005-08-30 | -1.15 |
| 2005-08-29 | 1.15 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | -0.57 |
| 2005-08-24 | -2.87 |
| 2005-08-23 | -3.45 |
| 2005-08-22 | -4.60 |
| 2005-08-19 | -6.90 |
| 2005-08-18 | -6.32 |
| 2005-08-17 | -4.60 |
| 2005-08-16 | -6.32 |
| 2005-08-15 | -4.02 |
| 2005-08-12 | -4.60 |
| 2005-08-11 | -4.60 |
| 2005-08-10 | -4.60 |
| 2005-08-09 | -6.32 |
| 2005-08-08 | -4.60 |
| 2005-08-05 | -4.60 |
| 2005-08-04 | -6.90 |
| 2005-08-03 | -2.87 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.57 |
| 2005-07-29 | -1.15 |
| 2005-07-28 | -1.15 |
| 2005-07-27 | -1.15 |
| 2005-07-26 | -1.72 |
| 2005-07-25 | 0.57 |
| 2005-07-22 | -2.30 |
| 2005-07-21 | -5.75 |
| 2005-07-20 | -6.90 |
| 2005-07-19 | -8.05 |
| 2005-07-18 | -5.75 |
| 2005-07-15 | -6.32 |
| 2005-07-14 | -5.75 |
| 2005-07-13 | -4.60 |
| 2005-07-12 | -4.60 |
| 2005-07-11 | -3.45 |
| 2005-07-08 | -5.75 |
| 2005-07-07 | -2.87 |
| 2005-07-06 | -1.72 |
| 2005-07-05 | 0.57 |
| 2005-07-04 | 1.72 |
| 2005-06-30 | 1.72 |
| 2005-06-29 | 0.57 |
| 2005-06-28 | 0.57 |
| 2005-06-27 | 0.57 |
| 2005-06-24 | 1.72 |
| 2005-06-23 | -0.57 |
| 2005-06-22 | 2.87 |
| 2005-06-21 | 4.60 |
| 2005-06-20 | 4.60 |
| 2005-06-17 | 4.60 |
| 2005-06-16 | 2.30 |
| 2005-06-15 | -0.57 |
| 2005-06-14 | 1.15 |
| 2005-06-13 | -2.30 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | -1.15 |
| 2005-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy