Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-12-05 | 754.06 |
| 2025-12-04 | 743.84 |
| 2025-12-03 | 738.74 |
| 2025-12-02 | 747.25 |
| 2025-12-01 | 729.37 |
| 2025-11-28 | 724.26 |
| 2025-11-27 | 731.92 |
| 2025-11-26 | 725.11 |
| 2025-11-25 | 731.92 |
| 2025-11-24 | 729.37 |
| 2025-11-21 | 724.26 |
| 2025-11-20 | 727.67 |
| 2025-11-19 | 720.00 |
| 2025-11-18 | 723.41 |
| 2025-11-17 | 759.17 |
| 2025-11-14 | 794.08 |
| 2025-11-13 | 824.74 |
| 2025-11-12 | 835.81 |
| 2025-11-11 | 823.89 |
| 2025-11-10 | 835.81 |
| 2025-11-07 | 846.88 |
| 2025-11-06 | 859.65 |
| 2025-11-05 | 850.28 |
| 2025-11-04 | 865.61 |
| 2025-11-03 | 877.53 |
| 2025-10-31 | 867.31 |
| 2025-10-30 | 880.94 |
| 2025-10-28 | 883.49 |
| 2025-10-27 | 896.26 |
| 2025-10-24 | 880.94 |
| 2025-10-23 | 858.80 |
| 2025-10-22 | 851.13 |
| 2025-10-21 | 880.09 |
| 2025-10-20 | 865.61 |
| 2025-10-17 | 850.28 |
| 2025-10-16 | 880.09 |
| 2025-10-15 | 889.45 |
| 2025-10-14 | 862.20 |
| 2025-10-13 | 902.23 |
| 2025-10-10 | 942.25 |
| 2025-10-09 | 969.49 |
| 2025-10-08 | 897.12 |
| 2025-10-06 | 880.09 |
| 2025-10-03 | 902.23 |
| 2025-10-02 | 904.78 |
| 2025-09-30 | 883.49 |
| 2025-09-29 | 882.64 |
| 2025-09-26 | 880.09 |
| 2025-09-25 | 888.60 |
| 2025-09-24 | 925.22 |
| 2025-09-23 | 910.74 |
| 2025-09-22 | 938.84 |
| 2025-09-19 | 923.51 |
| 2025-09-18 | 914.15 |
| 2025-09-17 | 917.55 |
| 2025-09-16 | 896.26 |
| 2025-09-15 | 885.19 |
| 2025-09-12 | 907.33 |
| 2025-09-11 | 885.19 |
| 2025-09-10 | 863.06 |
| 2025-09-09 | 820.48 |
| 2025-09-08 | 808.56 |
| 2025-09-05 | 836.66 |
| 2025-09-04 | 806.00 |
| 2025-09-03 | 821.33 |
| 2025-09-02 | 832.40 |
| 2025-09-01 | 841.77 |
| 2025-08-29 | 843.47 |
| 2025-08-28 | 863.06 |
| 2025-08-27 | 840.06 |
| 2025-08-26 | 846.03 |
| 2025-08-25 | 851.13 |
| 2025-08-22 | 813.67 |
| 2025-08-21 | 834.10 |
| 2025-08-20 | 836.66 |
| 2025-08-19 | 834.96 |
| 2025-08-18 | 849.43 |
| 2025-08-15 | 821.33 |
| 2025-08-14 | 822.18 |
| 2025-08-13 | 880.94 |
| 2025-08-12 | 855.39 |
| 2025-08-11 | 840.06 |
| 2025-08-08 | 839.21 |
| 2025-08-07 | 849.43 |
| 2025-08-06 | 840.06 |
| 2025-08-05 | 848.58 |
| 2025-08-04 | 802.60 |
| 2025-08-01 | 760.02 |
| 2025-07-31 | 761.73 |
| 2025-07-30 | 763.43 |
| 2025-07-29 | 769.82 |
| 2025-07-28 | 769.82 |
| 2025-07-25 | 763.20 |
| 2025-07-24 | 759.89 |
| 2025-07-23 | 745.01 |
| 2025-07-22 | 733.44 |
| 2025-07-21 | 743.36 |
| 2025-07-18 | 738.40 |
| 2025-07-17 | 740.05 |
| 2025-07-16 | 726.82 |
| 2025-07-15 | 735.09 |
| 2025-07-14 | 712.76 |
| 2025-07-11 | 707.80 |
| 2025-07-10 | 691.27 |
| 2025-07-09 | 693.75 |
| 2025-07-08 | 703.67 |
| 2025-07-07 | 687.96 |
| 2025-07-04 | 698.71 |
| 2025-07-03 | 704.50 |
| 2025-07-02 | 680.52 |
| 2025-06-30 | 678.87 |
| 2025-06-27 | 679.69 |
| 2025-06-26 | 677.21 |
| 2025-06-25 | 667.29 |
| 2025-06-24 | 666.46 |
| 2025-06-23 | 649.93 |
| 2025-06-20 | 648.27 |
| 2025-06-19 | 641.66 |
| 2025-06-18 | 654.89 |
| 2025-06-17 | 659.02 |
| 2025-06-16 | 664.81 |
| 2025-06-13 | 656.54 |
| 2025-06-12 | 670.60 |
| 2025-06-11 | 673.08 |
| 2025-06-10 | 660.68 |
| 2025-06-09 | 663.98 |
| 2025-06-06 | 654.89 |
| 2025-06-05 | 652.41 |
| 2025-06-04 | 636.70 |
| 2025-06-03 | 639.18 |
| 2025-06-02 | 638.35 |
| 2025-05-30 | 647.45 |
| 2025-05-29 | 681.35 |
| 2025-05-28 | 657.37 |
| 2025-05-27 | 671.42 |
| 2025-05-26 | 668.12 |
| 2025-05-23 | 685.48 |
| 2025-05-22 | 691.27 |
| 2025-05-21 | 736.74 |
| 2025-05-20 | 726.82 |
| 2025-05-19 | 723.51 |
| 2025-05-16 | 707.80 |
| 2025-05-15 | 707.80 |
| 2025-05-14 | 730.13 |
| 2025-05-13 | 725.17 |
| 2025-05-12 | 741.70 |
| 2025-05-09 | 668.12 |
| 2025-05-08 | 652.41 |
| 2025-05-07 | 657.37 |
| 2025-05-06 | 665.64 |
| 2025-05-02 | 664.81 |
| 2025-04-30 | 643.31 |
| 2025-04-29 | 628.43 |
| 2025-04-28 | 623.47 |
| 2025-04-25 | 630.91 |
| 2025-04-24 | 606.93 |
| 2025-04-23 | 609.41 |
| 2025-04-22 | 581.30 |
| 2025-04-17 | 568.07 |
| 2025-04-16 | 552.36 |
| 2025-04-15 | 584.61 |
| 2025-04-14 | 583.78 |
| 2025-04-11 | 563.94 |
| 2025-04-10 | 563.94 |
| 2025-04-09 | 520.12 |
| 2025-04-08 | 520.12 |
| 2025-04-07 | 526.73 |
| 2025-04-03 | 712.76 |
| 2025-04-02 | 781.39 |
| 2025-04-01 | 778.08 |
| 2025-03-31 | 766.51 |
| 2025-03-28 | 797.93 |
| 2025-03-27 | 839.27 |
| 2025-03-26 | 849.19 |
| 2025-03-25 | 831.00 |
| 2025-03-24 | 849.19 |
| 2025-03-21 | 834.31 |
| 2025-03-20 | 865.73 |
| 2025-03-19 | 887.22 |
| 2025-03-18 | 880.61 |
| 2025-03-17 | 867.38 |
| 2025-03-14 | 859.11 |
| 2025-03-13 | 845.88 |
| 2025-03-12 | 862.42 |
| 2025-03-11 | 935.18 |
| 2025-03-10 | 926.91 |
| 2025-03-07 | 943.45 |
| 2025-03-06 | 933.53 |
| 2025-03-05 | 887.22 |
| 2025-03-04 | 842.58 |
| 2025-03-03 | 844.23 |
| 2025-02-28 | 857.46 |
| 2025-02-27 | 918.64 |
| 2025-02-26 | 946.76 |
| 2025-02-25 | 958.33 |
| 2025-02-24 | 973.21 |
| 2025-02-21 | 1,024.48 |
| 2025-02-20 | 873.99 |
| 2025-02-19 | 940.14 |
| 2025-02-18 | 938.49 |
| 2025-02-17 | 943.45 |
| 2025-02-14 | 943.45 |
| 2025-02-13 | 905.41 |
| 2025-02-12 | 958.33 |
| 2025-02-11 | 905.41 |
| 2025-02-10 | 907.07 |
| 2025-02-07 | 910.38 |
| 2025-02-06 | 850.84 |
| 2025-02-05 | 804.54 |
| 2025-02-04 | 769.82 |
| 2025-02-03 | 713.59 |
| 2025-01-28 | 668.12 |
| 2025-01-27 | 684.65 |
| 2025-01-24 | 683.00 |
| 2025-01-23 | 660.68 |
| 2025-01-22 | 656.54 |
| 2025-01-21 | 678.04 |
| 2025-01-20 | 677.21 |
| 2025-01-17 | 663.16 |
| 2025-01-16 | 668.12 |
| 2025-01-15 | 659.02 |
| 2025-01-14 | 667.29 |
| 2025-01-13 | 666.46 |
| 2025-01-10 | 672.25 |
| 2025-01-09 | 711.94 |
| 2025-01-08 | 687.96 |
| 2025-01-07 | 703.67 |
| 2025-01-06 | 715.25 |
| 2025-01-03 | 712.76 |
| 2025-01-02 | 709.46 |
| 2024-12-31 | 733.44 |
| 2024-12-30 | 743.36 |
| 2024-12-27 | 773.12 |
| 2024-12-24 | 699.54 |
| 2024-12-23 | 684.65 |
| 2024-12-20 | 683.00 |
| 2024-12-19 | 673.90 |
| 2024-12-18 | 678.87 |
| 2024-12-17 | 655.71 |
| 2024-12-16 | 660.68 |
| 2024-12-13 | 655.71 |
| 2024-12-12 | 684.65 |
| 2024-12-11 | 673.08 |
| 2024-12-10 | 687.13 |
| 2024-12-09 | 680.52 |
| 2024-12-06 | 665.64 |
| 2024-12-05 | 659.02 |
| 2024-12-04 | 672.25 |
| 2024-12-03 | 683.83 |
| 2024-12-02 | 653.23 |
| 2024-11-29 | 653.23 |
| 2024-11-28 | 650.75 |
| 2024-11-27 | 669.77 |
| 2024-11-26 | 644.55 |
| 2024-11-25 | 646.19 |
| 2024-11-22 | 642.91 |
| 2024-11-21 | 653.56 |
| 2024-11-20 | 638.82 |
| 2024-11-19 | 639.64 |
| 2024-11-18 | 635.54 |
| 2024-11-15 | 651.10 |
| 2024-11-14 | 665.03 |
| 2024-11-13 | 694.52 |
| 2024-11-12 | 675.68 |
| 2024-11-11 | 720.73 |
| 2024-11-08 | 705.16 |
| 2024-11-07 | 697.79 |
| 2024-11-06 | 719.09 |
| 2024-11-05 | 758.41 |
| 2024-11-04 | 748.58 |
| 2024-11-01 | 743.66 |
| 2024-10-31 | 743.66 |
| 2024-10-30 | 760.04 |
| 2024-10-29 | 779.70 |
| 2024-10-28 | 789.53 |
| 2024-10-25 | 801.00 |
| 2024-10-24 | 782.98 |
| 2024-10-23 | 807.55 |
| 2024-10-22 | 819.02 |
| 2024-10-21 | 845.23 |
| 2024-10-18 | 848.51 |
| 2024-10-17 | 792.81 |
| 2024-10-16 | 801.00 |
| 2024-10-15 | 794.45 |
| 2024-10-14 | 807.55 |
| 2024-10-10 | 781.34 |
| 2024-10-09 | 746.94 |
| 2024-10-08 | 746.94 |
| 2024-10-07 | 848.51 |
| 2024-10-04 | 812.47 |
| 2024-10-03 | 786.25 |
| 2024-10-02 | 809.19 |
| 2024-09-30 | 768.23 |
| 2024-09-27 | 794.45 |
| 2024-09-26 | 745.30 |
| 2024-09-25 | 707.62 |
| 2024-09-24 | 713.36 |
| 2024-09-23 | 688.78 |
| 2024-09-20 | 669.12 |
| 2024-09-19 | 668.31 |
| 2024-09-17 | 673.22 |
| 2024-09-16 | 669.94 |
| 2024-09-13 | 656.02 |
| 2024-09-12 | 644.55 |
| 2024-09-11 | 637.18 |
| 2024-09-10 | 635.54 |
| 2024-09-09 | 648.65 |
| 2024-09-05 | 662.57 |
| 2024-09-04 | 665.85 |
| 2024-09-03 | 673.22 |
| 2024-09-02 | 672.40 |
| 2024-08-30 | 685.51 |
| 2024-08-29 | 675.68 |
| 2024-08-28 | 674.04 |
| 2024-08-27 | 683.87 |
| 2024-08-26 | 672.40 |
| 2024-08-23 | 660.93 |
| 2024-08-22 | 683.87 |
| 2024-08-21 | 660.11 |
| 2024-08-20 | 672.40 |
| 2024-08-19 | 690.42 |
| 2024-08-16 | 692.88 |
| 2024-08-15 | 720.73 |
| 2024-08-14 | 728.92 |
| 2024-08-13 | 728.92 |
| 2024-08-12 | 742.02 |
| 2024-08-09 | 720.73 |
| 2024-08-08 | 707.62 |
| 2024-08-07 | 701.07 |
| 2024-08-06 | 692.88 |
| 2024-08-05 | 683.87 |
| 2024-08-02 | 693.70 |
| 2024-08-01 | 722.37 |
| 2024-07-31 | 725.64 |
| 2024-07-30 | 696.15 |
| 2024-07-29 | 699.33 |
| 2024-07-26 | 686.62 |
| 2024-07-25 | 685.03 |
| 2024-07-24 | 716.81 |
| 2024-07-23 | 734.29 |
| 2024-07-22 | 740.65 |
| 2024-07-19 | 708.87 |
| 2024-07-18 | 737.47 |
| 2024-07-17 | 743.83 |
| 2024-07-16 | 753.36 |
| 2024-07-15 | 770.84 |
| 2024-07-12 | 791.50 |
| 2024-07-11 | 812.16 |
| 2024-07-10 | 796.27 |
| 2024-07-09 | 802.63 |
| 2024-07-08 | 772.43 |
| 2024-07-05 | 778.79 |
| 2024-07-04 | 796.27 |
| 2024-07-03 | 775.61 |
| 2024-07-02 | 777.20 |
| 2024-06-28 | 775.61 |
| 2024-06-27 | 788.32 |
| 2024-06-26 | 804.22 |
| 2024-06-25 | 796.27 |
| 2024-06-24 | 824.87 |
| 2024-06-21 | 850.30 |
| 2024-06-20 | 856.66 |
| 2024-06-19 | 859.84 |
| 2024-06-18 | 780.38 |
| 2024-06-17 | 750.19 |
| 2024-06-14 | 753.36 |
| 2024-06-13 | 762.90 |
| 2024-06-12 | 750.19 |
| 2024-06-11 | 762.90 |
| 2024-06-07 | 745.42 |
| 2024-06-06 | 807.39 |
| 2024-06-05 | 780.38 |
| 2024-06-04 | 799.45 |
| 2024-06-03 | 801.04 |
| 2024-05-31 | 791.50 |
| 2024-05-30 | 815.34 |
| 2024-05-29 | 823.29 |
| 2024-05-28 | 839.18 |
| 2024-05-27 | 856.66 |
| 2024-05-24 | 778.79 |
| 2024-05-23 | 799.45 |
| 2024-05-22 | 807.39 |
| 2024-05-21 | 708.87 |
| 2024-05-20 | 712.05 |
| 2024-05-17 | 712.05 |
| 2024-05-16 | 723.17 |
| 2024-05-14 | 713.64 |
| 2024-05-13 | 707.28 |
| 2024-05-10 | 704.10 |
| 2024-05-09 | 712.05 |
| 2024-05-08 | 646.89 |
| 2024-05-07 | 650.86 |
| 2024-05-06 | 631.79 |
| 2024-05-03 | 628.62 |
| 2024-05-02 | 622.26 |
| 2024-04-30 | 609.55 |
| 2024-04-29 | 615.11 |
| 2024-04-26 | 617.49 |
| 2024-04-25 | 600.81 |
| 2024-04-24 | 587.30 |
| 2024-04-23 | 555.52 |
| 2024-04-22 | 545.19 |
| 2024-04-19 | 551.54 |
| 2024-04-18 | 551.54 |
| 2024-04-17 | 556.31 |
| 2024-04-16 | 553.93 |
| 2024-04-15 | 580.15 |
| 2024-04-12 | 562.67 |
| 2024-04-11 | 585.71 |
| 2024-04-10 | 596.04 |
| 2024-04-09 | 596.04 |
| 2024-04-08 | 602.40 |
| 2024-04-05 | 588.09 |
| 2024-04-03 | 588.09 |
| 2024-04-02 | 611.93 |
| 2024-03-28 | 620.67 |
| 2024-03-27 | 623.05 |
| 2024-03-26 | 631.79 |
| 2024-03-25 | 606.37 |
| 2024-03-22 | 673.11 |
| 2024-03-21 | 668.34 |
| 2024-03-20 | 646.89 |
| 2024-03-19 | 647.69 |
| 2024-03-18 | 657.22 |
| 2024-03-15 | 654.84 |
| 2024-03-14 | 661.19 |
| 2024-03-13 | 681.06 |
| 2024-03-12 | 661.99 |
| 2024-03-11 | 644.51 |
| 2024-03-08 | 662.78 |
| 2024-03-07 | 658.81 |
| 2024-03-06 | 662.78 |
| 2024-03-05 | 668.34 |
| 2024-03-04 | 673.91 |
| 2024-03-01 | 622.26 |
| 2024-02-29 | 588.89 |
| 2024-02-28 | 584.92 |
| 2024-02-27 | 607.96 |
| 2024-02-26 | 607.16 |
| 2024-02-23 | 579.35 |
| 2024-02-22 | 602.40 |
| 2024-02-21 | 580.15 |
| 2024-02-20 | 554.72 |
| 2024-02-19 | 565.05 |
| 2024-02-16 | 565.85 |
| 2024-02-15 | 562.67 |
| 2024-02-14 | 548.37 |
| 2024-02-09 | 545.19 |
| 2024-02-08 | 551.54 |
| 2024-02-07 | 545.19 |
| 2024-02-06 | 573.79 |
| 2024-02-05 | 526.91 |
| 2024-02-02 | 533.27 |
| 2024-02-01 | 549.16 |
| 2024-01-31 | 549.16 |
| 2024-01-30 | 579.35 |
| 2024-01-29 | 599.22 |
| 2024-01-26 | 634.18 |
| 2024-01-25 | 715.22 |
| 2024-01-24 | 697.74 |
| 2024-01-23 | 691.39 |
| 2024-01-22 | 680.26 |
| 2024-01-19 | 675.50 |
| 2024-01-18 | 669.14 |
| 2024-01-17 | 660.40 |
| 2024-01-16 | 689.00 |
| 2024-01-15 | 735.88 |
| 2024-01-12 | 739.06 |
| 2024-01-11 | 740.65 |
| 2024-01-10 | 724.76 |
| 2024-01-09 | 743.83 |
| 2024-01-08 | 707.28 |
| 2024-01-05 | 716.81 |
| 2024-01-04 | 750.19 |
| 2024-01-03 | 737.47 |
| 2024-01-02 | 777.20 |
| 2023-12-29 | 767.67 |
| 2023-12-28 | 770.84 |
| 2023-12-27 | 748.60 |
| 2023-12-22 | 718.40 |
| 2023-12-21 | 726.35 |
| 2023-12-20 | 724.76 |
| 2023-12-19 | 715.22 |
| 2023-12-18 | 712.05 |
| 2023-12-15 | 713.64 |
| 2023-12-14 | 718.40 |
| 2023-12-13 | 690.59 |
| 2023-12-12 | 679.47 |
| 2023-12-11 | 683.44 |
| 2023-12-08 | 659.60 |
| 2023-12-07 | 658.02 |
| 2023-12-06 | 675.50 |
| 2023-12-05 | 604.78 |
| 2023-12-04 | 685.03 |
| 2023-12-01 | 661.99 |
| 2023-11-30 | 666.76 |
| 2023-11-29 | 662.78 |
| 2023-11-28 | 674.70 |
| 2023-11-27 | 666.76 |
| 2023-11-24 | 651.00 |
| 2023-11-23 | 661.24 |
| 2023-11-22 | 656.51 |
| 2023-11-21 | 650.21 |
| 2023-11-20 | 676.21 |
| 2023-11-17 | 659.66 |
| 2023-11-16 | 650.21 |
| 2023-11-15 | 670.70 |
| 2023-11-14 | 643.11 |
| 2023-11-13 | 646.27 |
| 2023-11-10 | 613.17 |
| 2023-11-09 | 615.53 |
| 2023-11-08 | 624.99 |
| 2023-11-07 | 654.15 |
| 2023-11-06 | 662.03 |
| 2023-11-03 | 649.42 |
| 2023-11-02 | 632.08 |
| 2023-11-01 | 604.50 |
| 2023-10-31 | 617.11 |
| 2023-10-30 | 657.30 |
| 2023-10-27 | 621.05 |
| 2023-10-26 | 614.75 |
| 2023-10-25 | 603.71 |
| 2023-10-24 | 555.64 |
| 2023-10-20 | 548.55 |
| 2023-10-19 | 547.76 |
| 2023-10-18 | 509.15 |
| 2023-10-17 | 577.71 |
| 2023-10-16 | 556.43 |
| 2023-10-13 | 580.07 |
| 2023-10-12 | 591.10 |
| 2023-10-11 | 571.40 |
| 2023-10-10 | 570.62 |
| 2023-10-09 | 552.49 |
| 2023-10-06 | 544.61 |
| 2023-10-05 | 528.85 |
| 2023-10-04 | 528.85 |
| 2023-10-03 | 524.91 |
| 2023-09-29 | 535.94 |
| 2023-09-28 | 516.24 |
| 2023-09-27 | 518.61 |
| 2023-09-26 | 510.73 |
| 2023-09-25 | 522.55 |
| 2023-09-22 | 544.61 |
| 2023-09-21 | 522.55 |
| 2023-09-20 | 524.12 |
| 2023-09-19 | 529.64 |
| 2023-09-18 | 527.27 |
| 2023-09-15 | 543.03 |
| 2023-09-14 | 543.82 |
| 2023-09-13 | 538.31 |
| 2023-09-12 | 546.97 |
| 2023-09-11 | 548.55 |
| 2023-09-07 | 556.43 |
| 2023-09-06 | 579.28 |
| 2023-09-05 | 602.93 |
| 2023-09-04 | 619.47 |
| 2023-08-31 | 598.99 |
| 2023-08-30 | 582.44 |
| 2023-08-29 | 557.22 |
| 2023-08-28 | 552.49 |
| 2023-08-25 | 533.58 |
| 2023-08-24 | 543.82 |
| 2023-08-23 | 509.15 |
| 2023-08-22 | 502.06 |
| 2023-08-21 | 487.08 |
| 2023-08-18 | 474.48 |
| 2023-08-17 | 504.42 |
| 2023-08-16 | 523.33 |
| 2023-08-15 | 513.88 |
| 2023-08-14 | 513.88 |
| 2023-08-11 | 528.85 |
| 2023-08-10 | 548.55 |
| 2023-08-09 | 569.83 |
| 2023-08-08 | 570.62 |
| 2023-08-07 | 590.32 |
| 2023-08-04 | 587.95 |
| 2023-08-03 | 580.86 |
| 2023-08-02 | 579.28 |
| 2023-08-01 | 594.26 |
| 2023-07-31 | 604.50 |
| 2023-07-28 | 593.47 |
| 2023-07-27 | 543.82 |
| 2023-07-26 | 544.61 |
| 2023-07-25 | 550.13 |
| 2023-07-24 | 539.48 |
| 2023-07-21 | 556.97 |
| 2023-07-20 | 545.56 |
| 2023-07-19 | 556.21 |
| 2023-07-18 | 551.65 |
| 2023-07-14 | 547.09 |
| 2023-07-13 | 538.72 |
| 2023-07-12 | 531.88 |
| 2023-07-11 | 513.63 |
| 2023-07-10 | 542.52 |
| 2023-07-07 | 537.96 |
| 2023-07-06 | 541.00 |
| 2023-07-05 | 553.93 |
| 2023-07-04 | 550.13 |
| 2023-07-03 | 534.92 |
| 2023-06-30 | 521.23 |
| 2023-06-29 | 534.16 |
| 2023-06-28 | 534.16 |
| 2023-06-27 | 519.71 |
| 2023-06-26 | 510.59 |
| 2023-06-23 | 512.11 |
| 2023-06-21 | 517.43 |
| 2023-06-20 | 522.75 |
| 2023-06-19 | 540.24 |
| 2023-06-16 | 548.61 |
| 2023-06-15 | 531.88 |
| 2023-06-14 | 510.59 |
| 2023-06-13 | 515.91 |
| 2023-06-12 | 483.21 |
| 2023-06-09 | 477.89 |
| 2023-06-08 | 470.29 |
| 2023-06-07 | 471.05 |
| 2023-06-06 | 460.40 |
| 2023-06-05 | 471.05 |
| 2023-06-02 | 470.29 |
| 2023-06-01 | 467.25 |
| 2023-05-31 | 459.64 |
| 2023-05-30 | 463.44 |
| 2023-05-29 | 464.20 |
| 2023-05-25 | 442.91 |
| 2023-05-24 | 450.52 |
| 2023-05-23 | 496.14 |
| 2023-05-22 | 505.26 |
| 2023-05-19 | 493.86 |
| 2023-05-18 | 501.46 |
| 2023-05-17 | 481.69 |
| 2023-05-16 | 490.82 |
| 2023-05-15 | 492.34 |
| 2023-05-12 | 475.61 |
| 2023-05-11 | 485.49 |
| 2023-05-10 | 490.82 |
| 2023-05-09 | 497.66 |
| 2023-05-08 | 504.50 |
| 2023-05-05 | 507.55 |
| 2023-05-04 | 528.08 |
| 2023-05-03 | 528.84 |
| 2023-05-02 | 521.99 |
| 2023-04-28 | 509.83 |
| 2023-04-27 | 507.55 |
| 2023-04-26 | 503.74 |
| 2023-04-25 | 509.07 |
| 2023-04-24 | 535.68 |
| 2023-04-21 | 550.89 |
| 2023-04-20 | 566.86 |
| 2023-04-19 | 555.45 |
| 2023-04-18 | 556.97 |
| 2023-04-17 | 569.14 |
| 2023-04-14 | 532.64 |
| 2023-04-13 | 534.92 |
| 2023-04-12 | 544.80 |
| 2023-04-11 | 533.40 |
| 2023-04-06 | 547.09 |
| 2023-04-04 | 549.37 |
| 2023-04-03 | 544.80 |
| 2023-03-31 | 546.33 |
| 2023-03-30 | 539.48 |
| 2023-03-29 | 554.69 |
| 2023-03-28 | 553.17 |
| 2023-03-27 | 561.53 |
| 2023-03-24 | 568.38 |
| 2023-03-23 | 517.43 |
| 2023-03-22 | 454.32 |
| 2023-03-21 | 451.28 |
| 2023-03-20 | 451.28 |
| 2023-03-17 | 469.53 |
| 2023-03-16 | 445.95 |
| 2023-03-15 | 454.32 |
| 2023-03-14 | 453.56 |
| 2023-03-13 | 468.01 |
| 2023-03-10 | 455.08 |
| 2023-03-09 | 458.12 |
| 2023-03-08 | 458.88 |
| 2023-03-07 | 472.57 |
| 2023-03-06 | 471.81 |
| 2023-03-03 | 455.08 |
| 2023-03-02 | 447.48 |
| 2023-03-01 | 456.60 |
| 2023-02-28 | 435.31 |
| 2023-02-27 | 440.63 |
| 2023-02-24 | 438.35 |
| 2023-02-23 | 452.04 |
| 2023-02-22 | 423.14 |
| 2023-02-21 | 428.47 |
| 2023-02-20 | 439.87 |
| 2023-02-17 | 415.54 |
| 2023-02-16 | 432.27 |
| 2023-02-15 | 398.81 |
| 2023-02-14 | 401.85 |
| 2023-02-13 | 398.81 |
| 2023-02-10 | 399.57 |
| 2023-02-09 | 415.54 |
| 2023-02-08 | 400.33 |
| 2023-02-07 | 382.84 |
| 2023-02-06 | 379.80 |
| 2023-02-03 | 385.88 |
| 2023-02-02 | 382.84 |
| 2023-02-01 | 379.80 |
| 2023-01-31 | 376.76 |
| 2023-01-30 | 372.96 |
| 2023-01-27 | 379.04 |
| 2023-01-26 | 388.93 |
| 2023-01-20 | 372.20 |
| 2023-01-19 | 362.31 |
| 2023-01-18 | 360.79 |
| 2023-01-17 | 360.79 |
| 2023-01-16 | 361.55 |
| 2023-01-13 | 380.56 |
| 2023-01-12 | 390.45 |
| 2023-01-11 | 384.36 |
| 2023-01-10 | 389.69 |
| 2023-01-09 | 390.45 |
| 2023-01-06 | 385.12 |
| 2023-01-05 | 388.93 |
| 2023-01-04 | 400.33 |
| 2023-01-03 | 393.49 |
| 2022-12-30 | 387.41 |
| 2022-12-29 | 385.88 |
| 2022-12-28 | 401.85 |
| 2022-12-23 | 382.84 |
| 2022-12-22 | 390.45 |
| 2022-12-21 | 375.24 |
| 2022-12-20 | 370.68 |
| 2022-12-19 | 379.04 |
| 2022-12-16 | 389.69 |
| 2022-12-15 | 383.60 |
| 2022-12-14 | 382.84 |
| 2022-12-13 | 372.20 |
| 2022-12-12 | 372.20 |
| 2022-12-09 | 372.20 |
| 2022-12-08 | 363.83 |
| 2022-12-07 | 364.59 |
| 2022-12-06 | 379.80 |
| 2022-12-05 | 382.08 |
| 2022-12-02 | 378.28 |
| 2022-12-01 | 385.12 |
| 2022-11-30 | 400.33 |
| 2022-11-29 | 389.69 |
| 2022-11-28 | 371.44 |
| 2022-11-25 | 378.28 |
| 2022-11-24 | 389.69 |
| 2022-11-23 | 380.67 |
| 2022-11-22 | 382.93 |
| 2022-11-21 | 381.42 |
| 2022-11-18 | 390.44 |
| 2022-11-17 | 399.45 |
| 2022-11-16 | 403.21 |
| 2022-11-15 | 408.46 |
| 2022-11-14 | 399.45 |
| 2022-11-11 | 398.70 |
| 2022-11-10 | 379.92 |
| 2022-11-09 | 378.42 |
| 2022-11-08 | 379.92 |
| 2022-11-07 | 376.17 |
| 2022-11-04 | 354.39 |
| 2022-11-03 | 347.63 |
| 2022-11-02 | 350.63 |
| 2022-11-01 | 373.91 |
| 2022-10-31 | 371.66 |
| 2022-10-28 | 355.14 |
| 2022-10-27 | 362.65 |
| 2022-10-26 | 346.88 |
| 2022-10-25 | 340.87 |
| 2022-10-24 | 319.09 |
| 2022-10-21 | 333.36 |
| 2022-10-20 | 328.85 |
| 2022-10-19 | 325.85 |
| 2022-10-18 | 325.85 |
| 2022-10-17 | 321.34 |
| 2022-10-14 | 315.33 |
| 2022-10-13 | 304.07 |
| 2022-10-12 | 313.83 |
| 2022-10-11 | 307.82 |
| 2022-10-10 | 309.32 |
| 2022-10-07 | 313.83 |
| 2022-10-06 | 326.60 |
| 2022-10-05 | 329.60 |
| 2022-10-03 | 303.32 |
| 2022-09-30 | 310.07 |
| 2022-09-29 | 301.81 |
| 2022-09-28 | 332.61 |
| 2022-09-27 | 340.12 |
| 2022-09-26 | 340.12 |
| 2022-09-23 | 340.87 |
| 2022-09-22 | 343.12 |
| 2022-09-21 | 357.39 |
| 2022-09-20 | 362.65 |
| 2022-09-19 | 359.64 |
| 2022-09-16 | 355.89 |
| 2022-09-15 | 361.15 |
| 2022-09-14 | 361.90 |
| 2022-09-13 | 376.17 |
| 2022-09-09 | 358.14 |
| 2022-09-08 | 350.63 |
| 2022-09-07 | 356.64 |
| 2022-09-06 | 364.90 |
| 2022-09-05 | 366.40 |
| 2022-09-02 | 368.66 |
| 2022-09-01 | 383.68 |
| 2022-08-31 | 388.18 |
| 2022-08-30 | 385.93 |
| 2022-08-29 | 392.69 |
| 2022-08-26 | 416.72 |
| 2022-08-25 | 409.21 |
| 2022-08-24 | 397.95 |
| 2022-08-23 | 418.98 |
| 2022-08-22 | 426.49 |
| 2022-08-19 | 440.01 |
| 2022-08-18 | 424.99 |
| 2022-08-17 | 417.48 |
| 2022-08-16 | 419.73 |
| 2022-08-15 | 425.74 |
| 2022-08-12 | 434.00 |
| 2022-08-11 | 435.50 |
| 2022-08-10 | 418.23 |
| 2022-08-09 | 429.49 |
| 2022-08-08 | 434.75 |
| 2022-08-05 | 437.00 |
| 2022-08-04 | 423.48 |
| 2022-08-03 | 418.23 |
| 2022-08-02 | 427.99 |
| 2022-08-01 | 437.00 |
| 2022-07-29 | 447.52 |
| 2022-07-28 | 451.85 |
| 2022-07-27 | 447.52 |
| 2022-07-26 | 439.58 |
| 2022-07-25 | 441.75 |
| 2022-07-22 | 430.93 |
| 2022-07-21 | 428.04 |
| 2022-07-20 | 422.99 |
| 2022-07-19 | 415.78 |
| 2022-07-18 | 417.94 |
| 2022-07-15 | 411.45 |
| 2022-07-14 | 418.66 |
| 2022-07-13 | 408.56 |
| 2022-07-12 | 409.28 |
| 2022-07-11 | 412.17 |
| 2022-07-08 | 415.78 |
| 2022-07-07 | 415.78 |
| 2022-07-06 | 417.94 |
| 2022-07-05 | 420.11 |
| 2022-07-04 | 425.15 |
| 2022-06-30 | 428.76 |
| 2022-06-29 | 451.85 |
| 2022-06-28 | 465.55 |
| 2022-06-27 | 461.22 |
| 2022-06-24 | 435.98 |
| 2022-06-23 | 428.04 |
| 2022-06-22 | 422.27 |
| 2022-06-21 | 435.98 |
| 2022-06-20 | 429.48 |
| 2022-06-17 | 418.66 |
| 2022-06-16 | 414.33 |
| 2022-06-15 | 425.88 |
| 2022-06-14 | 446.07 |
| 2022-06-13 | 441.03 |
| 2022-06-10 | 459.06 |
| 2022-06-09 | 456.90 |
| 2022-06-08 | 461.22 |
| 2022-06-07 | 461.22 |
| 2022-06-06 | 456.17 |
| 2022-06-02 | 438.86 |
| 2022-06-01 | 450.40 |
| 2022-05-31 | 458.34 |
| 2022-05-30 | 447.52 |
| 2022-05-27 | 441.03 |
| 2022-05-26 | 424.43 |
| 2022-05-25 | 418.66 |
| 2022-05-24 | 431.65 |
| 2022-05-23 | 457.62 |
| 2022-05-20 | 477.81 |
| 2022-05-19 | 465.55 |
| 2022-05-18 | 496.57 |
| 2022-05-17 | 494.41 |
| 2022-05-16 | 472.04 |
| 2022-05-13 | 476.37 |
| 2022-05-12 | 475.65 |
| 2022-05-11 | 493.68 |
| 2022-05-10 | 482.14 |
| 2022-05-06 | 465.55 |
| 2022-05-05 | 454.01 |
| 2022-05-04 | 448.96 |
| 2022-05-03 | 446.80 |
| 2022-04-29 | 454.01 |
| 2022-04-28 | 430.93 |
| 2022-04-27 | 419.38 |
| 2022-04-26 | 415.06 |
| 2022-04-25 | 437.42 |
| 2022-04-22 | 459.06 |
| 2022-04-21 | 461.22 |
| 2022-04-20 | 469.88 |
| 2022-04-19 | 453.29 |
| 2022-04-14 | 459.06 |
| 2022-04-13 | 456.90 |
| 2022-04-12 | 461.22 |
| 2022-04-11 | 485.75 |
| 2022-04-08 | 513.16 |
| 2022-04-07 | 498.01 |
| 2022-04-06 | 507.39 |
| 2022-04-04 | 552.12 |
| 2022-04-01 | 521.82 |
| 2022-03-31 | 514.60 |
| 2022-03-30 | 511.72 |
| 2022-03-29 | 513.16 |
| 2022-03-28 | 510.28 |
| 2022-03-25 | 501.62 |
| 2022-03-24 | 509.55 |
| 2022-03-23 | 497.29 |
| 2022-03-22 | 495.13 |
| 2022-03-21 | 485.03 |
| 2022-03-18 | 479.26 |
| 2022-03-17 | 477.09 |
| 2022-03-16 | 443.91 |
| 2022-03-15 | 432.37 |
| 2022-03-14 | 438.14 |
| 2022-03-11 | 464.83 |
| 2022-03-10 | 456.17 |
| 2022-03-09 | 446.07 |
| 2022-03-08 | 451.85 |
| 2022-03-07 | 455.45 |
| 2022-03-04 | 472.77 |
| 2022-03-03 | 513.16 |
| 2022-03-02 | 516.77 |
| 2022-03-01 | 526.15 |
| 2022-02-28 | 526.87 |
| 2022-02-25 | 531.20 |
| 2022-02-24 | 523.26 |
| 2022-02-23 | 532.64 |
| 2022-02-22 | 549.95 |
| 2022-02-21 | 549.23 |
| 2022-02-18 | 516.05 |
| 2022-02-17 | 527.59 |
| 2022-02-16 | 525.42 |
| 2022-02-15 | 516.77 |
| 2022-02-14 | 532.64 |
| 2022-02-11 | 525.42 |
| 2022-02-10 | 538.41 |
| 2022-02-09 | 527.59 |
| 2022-02-08 | 506.67 |
| 2022-02-07 | 506.67 |
| 2022-02-04 | 529.03 |
| 2022-01-31 | 503.78 |
| 2022-01-28 | 503.78 |
| 2022-01-27 | 507.39 |
| 2022-01-26 | 506.67 |
| 2022-01-25 | 500.90 |
| 2022-01-24 | 504.51 |
| 2022-01-21 | 519.65 |
| 2022-01-20 | 511.00 |
| 2022-01-19 | 534.08 |
| 2022-01-18 | 529.03 |
| 2022-01-17 | 548.51 |
| 2022-01-14 | 551.39 |
| 2022-01-13 | 551.39 |
| 2022-01-12 | 547.79 |
| 2022-01-11 | 534.08 |
| 2022-01-10 | 547.79 |
| 2022-01-07 | 547.79 |
| 2022-01-06 | 543.46 |
| 2022-01-05 | 549.23 |
| 2022-01-04 | 545.62 |
| 2022-01-03 | 552.84 |
| 2021-12-31 | 546.34 |
| 2021-12-30 | 535.52 |
| 2021-12-29 | 548.51 |
| 2021-12-28 | 549.95 |
| 2021-12-24 | 544.18 |
| 2021-12-23 | 551.39 |
| 2021-12-22 | 556.44 |
| 2021-12-21 | 554.28 |
| 2021-12-20 | 516.77 |
| 2021-12-17 | 529.75 |
| 2021-12-16 | 518.21 |
| 2021-12-15 | 505.95 |
| 2021-12-14 | 503.78 |
| 2021-12-13 | 498.73 |
| 2021-12-10 | 514.60 |
| 2021-12-09 | 516.77 |
| 2021-12-08 | 510.28 |
| 2021-12-07 | 508.83 |
| 2021-12-06 | 497.29 |
| 2021-12-03 | 493.68 |
| 2021-12-02 | 473.49 |
| 2021-12-01 | 485.03 |
| 2021-11-30 | 474.93 |
| 2021-11-29 | 452.57 |
| 2021-11-26 | 454.73 |
| 2021-11-25 | 463.39 |
| 2021-11-24 | 469.81 |
| 2021-11-23 | 454.82 |
| 2021-11-22 | 461.25 |
| 2021-11-19 | 466.24 |
| 2021-11-18 | 469.81 |
| 2021-11-17 | 471.96 |
| 2021-11-16 | 489.09 |
| 2021-11-15 | 476.95 |
| 2021-11-12 | 481.95 |
| 2021-11-11 | 489.09 |
| 2021-11-10 | 480.52 |
| 2021-11-09 | 469.81 |
| 2021-11-08 | 475.53 |
| 2021-11-05 | 475.53 |
| 2021-11-04 | 492.66 |
| 2021-11-03 | 506.94 |
| 2021-11-02 | 507.66 |
| 2021-11-01 | 504.80 |
| 2021-10-29 | 504.09 |
| 2021-10-28 | 497.66 |
| 2021-10-27 | 494.81 |
| 2021-10-26 | 494.81 |
| 2021-10-25 | 486.95 |
| 2021-10-22 | 482.67 |
| 2021-10-21 | 472.67 |
| 2021-10-20 | 474.10 |
| 2021-10-19 | 473.38 |
| 2021-10-18 | 451.96 |
| 2021-10-15 | 449.11 |
| 2021-10-12 | 437.68 |
| 2021-10-11 | 444.82 |
| 2021-10-08 | 529.08 |
| 2021-10-07 | 560.50 |
| 2021-10-06 | 560.50 |
| 2021-10-05 | 588.35 |
| 2021-10-04 | 556.21 |
| 2021-09-30 | 497.66 |
| 2021-09-29 | 512.66 |
| 2021-09-28 | 509.80 |
| 2021-09-27 | 513.37 |
| 2021-09-24 | 487.67 |
| 2021-09-23 | 484.09 |
| 2021-09-21 | 472.67 |
| 2021-09-20 | 479.81 |
| 2021-09-17 | 502.66 |
| 2021-09-16 | 471.24 |
| 2021-09-15 | 471.24 |
| 2021-09-14 | 485.52 |
| 2021-09-13 | 464.82 |
| 2021-09-10 | 488.38 |
| 2021-09-09 | 481.95 |
| 2021-09-08 | 484.81 |
| 2021-09-07 | 496.23 |
| 2021-09-06 | 493.38 |
| 2021-09-03 | 492.66 |
| 2021-09-02 | 496.23 |
| 2021-09-01 | 508.37 |
| 2021-08-31 | 515.51 |
| 2021-08-30 | 491.24 |
| 2021-08-27 | 473.38 |
| 2021-08-26 | 461.96 |
| 2021-08-25 | 474.10 |
| 2021-08-24 | 474.81 |
| 2021-08-23 | 477.67 |
| 2021-08-20 | 469.81 |
| 2021-08-19 | 459.82 |
| 2021-08-18 | 494.81 |
| 2021-08-17 | 483.38 |
| 2021-08-16 | 486.95 |
| 2021-08-13 | 465.53 |
| 2021-08-12 | 480.52 |
| 2021-08-11 | 472.67 |
| 2021-08-10 | 432.68 |
| 2021-08-09 | 422.69 |
| 2021-08-06 | 424.11 |
| 2021-08-05 | 417.69 |
| 2021-08-04 | 431.97 |
| 2021-08-03 | 434.11 |
| 2021-08-02 | 441.25 |
| 2021-07-30 | 416.97 |
| 2021-07-29 | 424.11 |
| 2021-07-28 | 423.40 |
| 2021-07-27 | 399.84 |
| 2021-07-26 | 421.26 |
| 2021-07-23 | 445.54 |
| 2021-07-22 | 460.07 |
| 2021-07-21 | 445.54 |
| 2021-07-20 | 447.61 |
| 2021-07-19 | 452.46 |
| 2021-07-16 | 459.38 |
| 2021-07-15 | 482.92 |
| 2021-07-14 | 474.61 |
| 2021-07-13 | 503.69 |
| 2021-07-12 | 512.00 |
| 2021-07-09 | 518.23 |
| 2021-07-08 | 515.46 |
| 2021-07-07 | 510.61 |
| 2021-07-06 | 508.54 |
| 2021-07-05 | 501.61 |
| 2021-07-02 | 511.31 |
| 2021-06-30 | 518.23 |
| 2021-06-29 | 529.30 |
| 2021-06-28 | 524.46 |
| 2021-06-25 | 528.61 |
| 2021-06-24 | 527.23 |
| 2021-06-23 | 523.07 |
| 2021-06-22 | 523.07 |
| 2021-06-21 | 504.38 |
| 2021-06-18 | 521.00 |
| 2021-06-17 | 536.23 |
| 2021-06-16 | 518.23 |
| 2021-06-15 | 522.38 |
| 2021-06-11 | 532.07 |
| 2021-06-10 | 540.38 |
| 2021-06-09 | 531.38 |
| 2021-06-08 | 527.92 |
| 2021-06-07 | 533.46 |
| 2021-06-04 | 533.46 |
| 2021-06-03 | 536.92 |
| 2021-06-02 | 543.15 |
| 2021-06-01 | 554.23 |
| 2021-05-31 | 543.84 |
| 2021-05-28 | 547.30 |
| 2021-05-27 | 577.07 |
| 2021-05-26 | 570.15 |
| 2021-05-25 | 550.07 |
| 2021-05-24 | 545.92 |
| 2021-05-21 | 570.15 |
| 2021-05-20 | 566.00 |
| 2021-05-18 | 559.07 |
| 2021-05-17 | 543.84 |
| 2021-05-14 | 529.30 |
| 2021-05-13 | 518.23 |
| 2021-05-12 | 576.38 |
| 2021-05-11 | 603.38 |
| 2021-05-10 | 606.15 |
| 2021-05-07 | 635.23 |
| 2021-05-06 | 617.23 |
| 2021-05-05 | 620.00 |
| 2021-05-04 | 640.77 |
| 2021-05-03 | 642.15 |
| 2021-04-30 | 639.38 |
| 2021-04-29 | 631.07 |
| 2021-04-28 | 621.38 |
| 2021-04-27 | 618.61 |
| 2021-04-26 | 642.15 |
| 2021-04-23 | 672.61 |
| 2021-04-22 | 646.30 |
| 2021-04-21 | 650.46 |
| 2021-04-20 | 644.92 |
| 2021-04-19 | 646.30 |
| 2021-04-16 | 649.07 |
| 2021-04-15 | 618.61 |
| 2021-04-14 | 604.77 |
| 2021-04-13 | 596.46 |
| 2021-04-12 | 588.84 |
| 2021-04-09 | 590.92 |
| 2021-04-08 | 610.30 |
| 2021-04-07 | 617.23 |
| 2021-04-01 | 647.69 |
| 2021-03-31 | 665.69 |
| 2021-03-30 | 680.92 |
| 2021-03-29 | 595.07 |
| 2021-03-26 | 595.07 |
| 2021-03-25 | 569.46 |
| 2021-03-24 | 572.92 |
| 2021-03-23 | 571.54 |
| 2021-03-22 | 554.23 |
| 2021-03-19 | 541.77 |
| 2021-03-18 | 542.46 |
| 2021-03-17 | 516.84 |
| 2021-03-16 | 528.61 |
| 2021-03-15 | 531.38 |
| 2021-03-12 | 579.15 |
| 2021-03-11 | 615.84 |
| 2021-03-10 | 590.23 |
| 2021-03-09 | 567.38 |
| 2021-03-08 | 576.38 |
| 2021-03-05 | 590.92 |
| 2021-03-04 | 589.54 |
| 2021-03-03 | 621.38 |
| 2021-03-02 | 613.07 |
| 2021-03-01 | 611.69 |
| 2021-02-26 | 579.15 |
| 2021-02-25 | 610.30 |
| 2021-02-24 | 595.07 |
| 2021-02-23 | 604.77 |
| 2021-02-22 | 595.07 |
| 2021-02-19 | 642.15 |
| 2021-02-18 | 639.38 |
| 2021-02-17 | 638.00 |
| 2021-02-16 | 613.07 |
| 2021-02-11 | 592.30 |
| 2021-02-10 | 596.46 |
| 2021-02-09 | 604.77 |
| 2021-02-08 | 575.00 |
| 2021-02-05 | 582.61 |
| 2021-02-04 | 581.23 |
| 2021-02-03 | 603.38 |
| 2021-02-02 | 572.23 |
| 2021-02-01 | 570.15 |
| 2021-01-29 | 532.07 |
| 2021-01-28 | 553.54 |
| 2021-01-27 | 577.77 |
| 2021-01-26 | 585.38 |
| 2021-01-25 | 575.00 |
| 2021-01-22 | 541.77 |
| 2021-01-21 | 538.30 |
| 2021-01-20 | 526.54 |
| 2021-01-19 | 544.54 |
| 2021-01-18 | 535.54 |
| 2021-01-15 | 509.23 |
| 2021-01-14 | 510.61 |
| 2021-01-13 | 511.31 |
| 2021-01-12 | 457.31 |
| 2021-01-11 | 411.61 |
| 2021-01-08 | 447.61 |
| 2021-01-07 | 423.38 |
| 2021-01-06 | 417.84 |
| 2021-01-05 | 428.23 |
| 2021-01-04 | 427.54 |
| 2020-12-31 | 406.77 |
| 2020-12-30 | 395.00 |
| 2020-12-29 | 398.46 |
| 2020-12-28 | 400.54 |
| 2020-12-24 | 372.84 |
| 2020-12-23 | 384.61 |
| 2020-12-22 | 384.61 |
| 2020-12-21 | 384.61 |
| 2020-12-18 | 385.31 |
| 2020-12-17 | 370.07 |
| 2020-12-16 | 377.00 |
| 2020-12-15 | 366.61 |
| 2020-12-14 | 343.77 |
| 2020-12-11 | 307.77 |
| 2020-12-10 | 302.92 |
| 2020-12-09 | 296.00 |
| 2020-12-08 | 297.38 |
| 2020-12-07 | 297.38 |
| 2020-12-04 | 295.31 |
| 2020-12-03 | 291.84 |
| 2020-12-02 | 283.54 |
| 2020-12-01 | 286.31 |
| 2020-11-30 | 282.84 |
| 2020-11-27 | 300.84 |
| 2020-11-26 | 302.23 |
| 2020-11-25 | 289.77 |
| 2020-11-24 | 292.12 |
| 2020-11-23 | 294.86 |
| 2020-11-20 | 275.01 |
| 2020-11-19 | 270.22 |
| 2020-11-18 | 272.28 |
| 2020-11-17 | 272.96 |
| 2020-11-16 | 253.80 |
| 2020-11-13 | 248.32 |
| 2020-11-12 | 254.48 |
| 2020-11-11 | 252.43 |
| 2020-11-10 | 257.90 |
| 2020-11-09 | 270.22 |
| 2020-11-06 | 268.85 |
| 2020-11-05 | 266.12 |
| 2020-11-04 | 264.06 |
| 2020-11-03 | 236.01 |
| 2020-11-02 | 237.37 |
| 2020-10-30 | 231.90 |
| 2020-10-29 | 240.80 |
| 2020-10-28 | 237.37 |
| 2020-10-27 | 242.85 |
| 2020-10-23 | 240.80 |
| 2020-10-22 | 246.27 |
| 2020-10-21 | 248.32 |
| 2020-10-20 | 245.59 |
| 2020-10-19 | 242.17 |
| 2020-10-16 | 247.64 |
| 2020-10-15 | 259.96 |
| 2020-10-14 | 269.54 |
| 2020-10-12 | 253.80 |
| 2020-10-09 | 250.38 |
| 2020-10-08 | 257.22 |
| 2020-10-07 | 250.38 |
| 2020-10-06 | 249.01 |
| 2020-10-05 | 242.17 |
| 2020-09-30 | 249.69 |
| 2020-09-29 | 239.43 |
| 2020-09-28 | 238.74 |
| 2020-09-25 | 242.17 |
| 2020-09-24 | 255.85 |
| 2020-09-23 | 262.01 |
| 2020-09-22 | 251.75 |
| 2020-09-21 | 257.90 |
| 2020-09-18 | 270.22 |
| 2020-09-17 | 278.43 |
| 2020-09-16 | 277.75 |
| 2020-09-15 | 264.06 |
| 2020-09-14 | 256.54 |
| 2020-09-11 | 253.11 |
| 2020-09-10 | 253.11 |
| 2020-09-09 | 246.27 |
| 2020-09-08 | 240.80 |
| 2020-09-07 | 249.01 |
| 2020-09-04 | 256.54 |
| 2020-09-03 | 257.22 |
| 2020-09-02 | 256.54 |
| 2020-09-01 | 251.06 |
| 2020-08-31 | 254.48 |
| 2020-08-28 | 255.85 |
| 2020-08-27 | 242.17 |
| 2020-08-26 | 242.17 |
| 2020-08-25 | 238.06 |
| 2020-08-24 | 231.90 |
| 2020-08-21 | 233.27 |
| 2020-08-20 | 239.43 |
| 2020-08-19 | 244.90 |
| 2020-08-18 | 247.64 |
| 2020-08-17 | 233.95 |
| 2020-08-14 | 220.27 |
| 2020-08-13 | 223.00 |
| 2020-08-12 | 233.27 |
| 2020-08-11 | 234.64 |
| 2020-08-10 | 220.95 |
| 2020-08-07 | 223.69 |
| 2020-08-06 | 228.48 |
| 2020-08-05 | 233.95 |
| 2020-08-04 | 232.58 |
| 2020-08-03 | 222.32 |
| 2020-07-31 | 219.58 |
| 2020-07-30 | 216.16 |
| 2020-07-29 | 218.90 |
| 2020-07-28 | 210.00 |
| 2020-07-27 | 207.26 |
| 2020-07-24 | 212.74 |
| 2020-07-23 | 220.27 |
| 2020-07-22 | 216.85 |
| 2020-07-21 | 218.90 |
| 2020-07-20 | 213.42 |
| 2020-07-17 | 211.37 |
| 2020-07-16 | 203.16 |
| 2020-07-15 | 212.05 |
| 2020-07-14 | 218.90 |
| 2020-07-13 | 235.32 |
| 2020-07-10 | 218.56 |
| 2020-07-09 | 214.63 |
| 2020-07-08 | 206.78 |
| 2020-07-07 | 195.01 |
| 2020-07-06 | 198.93 |
| 2020-07-03 | 192.39 |
| 2020-07-02 | 198.93 |
| 2020-06-30 | 180.62 |
| 2020-06-29 | 176.04 |
| 2020-06-26 | 187.16 |
| 2020-06-24 | 184.54 |
| 2020-06-23 | 183.89 |
| 2020-06-22 | 180.62 |
| 2020-06-19 | 179.96 |
| 2020-06-18 | 179.31 |
| 2020-06-17 | 178.00 |
| 2020-06-16 | 173.42 |
| 2020-06-15 | 167.53 |
| 2020-06-12 | 174.08 |
| 2020-06-11 | 182.58 |
| 2020-06-10 | 186.50 |
| 2020-06-09 | 183.89 |
| 2020-06-08 | 172.77 |
| 2020-06-05 | 178.00 |
| 2020-06-04 | 173.42 |
| 2020-06-03 | 171.46 |
| 2020-06-02 | 172.11 |
| 2020-06-01 | 173.42 |
| 2020-05-29 | 175.38 |
| 2020-05-28 | 174.73 |
| 2020-05-27 | 179.31 |
| 2020-05-26 | 173.42 |
| 2020-05-25 | 168.19 |
| 2020-05-22 | 161.65 |
| 2020-05-21 | 172.11 |
| 2020-05-20 | 184.54 |
| 2020-05-19 | 186.50 |
| 2020-05-18 | 183.23 |
| 2020-05-15 | 176.69 |
| 2020-05-14 | 178.00 |
| 2020-05-13 | 182.58 |
| 2020-05-12 | 185.20 |
| 2020-05-11 | 185.85 |
| 2020-05-08 | 183.89 |
| 2020-05-07 | 175.38 |
| 2020-05-06 | 178.00 |
| 2020-05-05 | 170.15 |
| 2020-05-04 | 170.15 |
| 2020-04-29 | 176.04 |
| 2020-04-28 | 176.04 |
| 2020-04-27 | 175.38 |
| 2020-04-24 | 168.19 |
| 2020-04-23 | 178.65 |
| 2020-04-22 | 182.58 |
| 2020-04-21 | 189.77 |
| 2020-04-20 | 188.47 |
| 2020-04-17 | 186.50 |
| 2020-04-16 | 179.31 |
| 2020-04-15 | 174.08 |
| 2020-04-14 | 172.77 |
| 2020-04-09 | 179.96 |
| 2020-04-08 | 176.04 |
| 2020-04-07 | 176.69 |
| 2020-04-06 | 164.92 |
| 2020-04-03 | 162.30 |
| 2020-04-02 | 164.26 |
| 2020-04-01 | 164.26 |
| 2020-03-31 | 172.11 |
| 2020-03-30 | 154.45 |
| 2020-03-27 | 164.92 |
| 2020-03-26 | 163.61 |
| 2020-03-25 | 157.72 |
| 2020-03-24 | 143.33 |
| 2020-03-23 | 138.75 |
| 2020-03-20 | 147.26 |
| 2020-03-19 | 138.10 |
| 2020-03-18 | 153.80 |
| 2020-03-17 | 162.30 |
| 2020-03-16 | 172.77 |
| 2020-03-13 | 179.96 |
| 2020-03-12 | 183.23 |
| 2020-03-11 | 202.20 |
| 2020-03-10 | 212.67 |
| 2020-03-09 | 216.59 |
| 2020-03-06 | 230.98 |
| 2020-03-05 | 235.56 |
| 2020-03-04 | 232.95 |
| 2020-03-03 | 224.44 |
| 2020-03-02 | 216.59 |
| 2020-02-28 | 214.63 |
| 2020-02-27 | 229.02 |
| 2020-02-26 | 233.60 |
| 2020-02-25 | 253.88 |
| 2020-02-24 | 259.11 |
| 2020-02-21 | 263.04 |
| 2020-02-20 | 279.39 |
| 2020-02-19 | 254.53 |
| 2020-02-18 | 249.95 |
| 2020-02-17 | 249.95 |
| 2020-02-14 | 246.68 |
| 2020-02-13 | 250.61 |
| 2020-02-12 | 249.30 |
| 2020-02-11 | 242.10 |
| 2020-02-10 | 249.95 |
| 2020-02-07 | 254.53 |
| 2020-02-06 | 256.49 |
| 2020-02-05 | 246.03 |
| 2020-02-04 | 242.10 |
| 2020-02-03 | 236.87 |
| 2020-01-31 | 235.56 |
| 2020-01-30 | 246.68 |
| 2020-01-29 | 267.61 |
| 2020-01-24 | 268.27 |
| 2020-01-23 | 268.92 |
| 2020-01-22 | 273.50 |
| 2020-01-21 | 271.54 |
| 2020-01-20 | 283.31 |
| 2020-01-17 | 285.93 |
| 2020-01-16 | 281.35 |
| 2020-01-15 | 276.77 |
| 2020-01-14 | 280.04 |
| 2020-01-13 | 280.04 |
| 2020-01-10 | 267.61 |
| 2020-01-09 | 255.19 |
| 2020-01-08 | 244.07 |
| 2020-01-07 | 246.03 |
| 2020-01-06 | 246.68 |
| 2020-01-03 | 254.53 |
| 2020-01-02 | 251.26 |
| 2019-12-31 | 242.10 |
| 2019-12-30 | 243.41 |
| 2019-12-27 | 243.41 |
| 2019-12-24 | 238.83 |
| 2019-12-23 | 238.83 |
| 2019-12-20 | 236.22 |
| 2019-12-19 | 242.76 |
| 2019-12-18 | 242.76 |
| 2019-12-17 | 249.30 |
| 2019-12-16 | 245.37 |
| 2019-12-13 | 240.80 |
| 2019-12-12 | 235.56 |
| 2019-12-11 | 232.29 |
| 2019-12-10 | 230.33 |
| 2019-12-09 | 227.71 |
| 2019-12-06 | 228.37 |
| 2019-12-05 | 226.41 |
| 2019-12-04 | 227.06 |
| 2019-12-03 | 229.02 |
| 2019-12-02 | 229.68 |
| 2019-11-29 | 238.18 |
| 2019-11-28 | 249.95 |
| 2019-11-27 | 249.95 |
| 2019-11-26 | 259.57 |
| 2019-11-25 | 269.92 |
| 2019-11-22 | 260.86 |
| 2019-11-21 | 258.28 |
| 2019-11-20 | 264.74 |
| 2019-11-19 | 273.80 |
| 2019-11-18 | 271.86 |
| 2019-11-15 | 269.92 |
| 2019-11-14 | 263.45 |
| 2019-11-13 | 264.74 |
| 2019-11-12 | 263.45 |
| 2019-11-11 | 258.28 |
| 2019-11-08 | 276.38 |
| 2019-11-07 | 291.26 |
| 2019-11-06 | 292.55 |
| 2019-11-05 | 288.02 |
| 2019-11-04 | 281.56 |
| 2019-11-01 | 266.68 |
| 2019-10-31 | 254.40 |
| 2019-10-30 | 264.10 |
| 2019-10-29 | 264.74 |
| 2019-10-28 | 260.22 |
| 2019-10-25 | 251.81 |
| 2019-10-24 | 251.16 |
| 2019-10-23 | 250.52 |
| 2019-10-22 | 253.10 |
| 2019-10-21 | 250.52 |
| 2019-10-18 | 249.22 |
| 2019-10-17 | 250.52 |
| 2019-10-16 | 251.16 |
| 2019-10-15 | 249.22 |
| 2019-10-14 | 252.46 |
| 2019-10-11 | 249.22 |
| 2019-10-10 | 237.58 |
| 2019-10-09 | 236.29 |
| 2019-10-08 | 238.87 |
| 2019-10-04 | 251.81 |
| 2019-10-03 | 263.45 |
| 2019-10-02 | 249.22 |
| 2019-09-30 | 238.23 |
| 2019-09-27 | 241.46 |
| 2019-09-26 | 235.64 |
| 2019-09-25 | 237.58 |
| 2019-09-24 | 244.05 |
| 2019-09-23 | 247.93 |
| 2019-09-20 | 249.87 |
| 2019-09-19 | 251.16 |
| 2019-09-18 | 252.46 |
| 2019-09-17 | 253.10 |
| 2019-09-16 | 261.51 |
| 2019-09-13 | 263.45 |
| 2019-09-12 | 258.28 |
| 2019-09-11 | 243.40 |
| 2019-09-10 | 251.81 |
| 2019-09-09 | 257.63 |
| 2019-09-06 | 254.40 |
| 2019-09-05 | 249.22 |
| 2019-09-04 | 240.81 |
| 2019-09-03 | 234.35 |
| 2019-09-02 | 231.76 |
| 2019-08-30 | 233.70 |
| 2019-08-29 | 233.05 |
| 2019-08-28 | 236.93 |
| 2019-08-27 | 238.87 |
| 2019-08-26 | 238.87 |
| 2019-08-23 | 245.99 |
| 2019-08-22 | 245.34 |
| 2019-08-21 | 246.63 |
| 2019-08-20 | 262.80 |
| 2019-08-19 | 265.39 |
| 2019-08-16 | 260.22 |
| 2019-08-15 | 264.74 |
| 2019-08-14 | 288.02 |
| 2019-08-13 | 277.68 |
| 2019-08-12 | 288.02 |
| 2019-08-09 | 287.38 |
| 2019-08-08 | 286.73 |
| 2019-08-07 | 284.79 |
| 2019-08-06 | 280.91 |
| 2019-08-05 | 279.62 |
| 2019-08-02 | 281.56 |
| 2019-08-01 | 299.66 |
| 2019-07-31 | 311.31 |
| 2019-07-30 | 312.60 |
| 2019-07-29 | 311.95 |
| 2019-07-26 | 314.54 |
| 2019-07-25 | 320.36 |
| 2019-07-24 | 313.89 |
| 2019-07-23 | 315.83 |
| 2019-07-22 | 314.54 |
| 2019-07-19 | 317.77 |
| 2019-07-18 | 323.59 |
| 2019-07-17 | 321.65 |
| 2019-07-16 | 315.83 |
| 2019-07-15 | 313.25 |
| 2019-07-12 | 300.96 |
| 2019-07-11 | 284.14 |
| 2019-07-10 | 281.69 |
| 2019-07-09 | 270.46 |
| 2019-07-08 | 275.45 |
| 2019-07-05 | 286.05 |
| 2019-07-04 | 285.43 |
| 2019-07-03 | 277.94 |
| 2019-07-02 | 287.30 |
| 2019-06-28 | 277.32 |
| 2019-06-27 | 276.70 |
| 2019-06-26 | 269.21 |
| 2019-06-25 | 261.11 |
| 2019-06-24 | 264.85 |
| 2019-06-21 | 261.11 |
| 2019-06-20 | 277.94 |
| 2019-06-19 | 274.20 |
| 2019-06-18 | 261.73 |
| 2019-06-17 | 255.49 |
| 2019-06-14 | 256.74 |
| 2019-06-13 | 266.72 |
| 2019-06-12 | 269.84 |
| 2019-06-11 | 272.96 |
| 2019-06-10 | 261.11 |
| 2019-06-06 | 251.13 |
| 2019-06-05 | 244.27 |
| 2019-06-04 | 234.29 |
| 2019-06-03 | 239.90 |
| 2019-05-31 | 239.90 |
| 2019-05-30 | 250.50 |
| 2019-05-29 | 249.26 |
| 2019-05-28 | 251.13 |
| 2019-05-27 | 255.49 |
| 2019-05-24 | 265.47 |
| 2019-05-23 | 266.72 |
| 2019-05-22 | 276.70 |
| 2019-05-21 | 281.06 |
| 2019-05-20 | 272.33 |
| 2019-05-17 | 292.91 |
| 2019-05-16 | 298.53 |
| 2019-05-15 | 302.27 |
| 2019-05-14 | 289.79 |
| 2019-05-10 | 309.13 |
| 2019-05-09 | 299.77 |
| 2019-05-08 | 311.00 |
| 2019-05-07 | 331.58 |
| 2019-05-06 | 329.09 |
| 2019-05-03 | 350.29 |
| 2019-05-02 | 350.29 |
| 2019-04-30 | 353.41 |
| 2019-04-29 | 347.80 |
| 2019-04-26 | 357.15 |
| 2019-04-25 | 350.91 |
| 2019-04-24 | 359.02 |
| 2019-04-23 | 351.54 |
| 2019-04-18 | 355.28 |
| 2019-04-17 | 344.68 |
| 2019-04-16 | 343.43 |
| 2019-04-15 | 338.44 |
| 2019-04-12 | 345.92 |
| 2019-04-11 | 343.43 |
| 2019-04-10 | 367.13 |
| 2019-04-09 | 337.19 |
| 2019-04-08 | 333.45 |
| 2019-04-04 | 333.45 |
| 2019-04-03 | 329.71 |
| 2019-04-02 | 335.32 |
| 2019-04-01 | 336.57 |
| 2019-03-29 | 340.31 |
| 2019-03-28 | 342.18 |
| 2019-03-27 | 346.55 |
| 2019-03-26 | 339.69 |
| 2019-03-25 | 336.57 |
| 2019-03-22 | 341.56 |
| 2019-03-21 | 332.20 |
| 2019-03-20 | 335.95 |
| 2019-03-19 | 334.07 |
| 2019-03-18 | 339.69 |
| 2019-03-15 | 325.34 |
| 2019-03-14 | 319.73 |
| 2019-03-13 | 326.59 |
| 2019-03-12 | 329.71 |
| 2019-03-11 | 331.58 |
| 2019-03-08 | 324.10 |
| 2019-03-07 | 340.31 |
| 2019-03-06 | 350.29 |
| 2019-03-05 | 351.54 |
| 2019-03-04 | 350.91 |
| 2019-03-01 | 352.78 |
| 2019-02-28 | 340.94 |
| 2019-02-27 | 349.04 |
| 2019-02-26 | 340.94 |
| 2019-02-25 | 331.58 |
| 2019-02-22 | 336.57 |
| 2019-02-21 | 315.99 |
| 2019-02-20 | 271.71 |
| 2019-02-19 | 257.36 |
| 2019-02-18 | 262.98 |
| 2019-02-15 | 257.36 |
| 2019-02-14 | 266.72 |
| 2019-02-13 | 262.98 |
| 2019-02-12 | 271.08 |
| 2019-02-11 | 271.08 |
| 2019-02-08 | 264.85 |
| 2019-02-04 | 264.22 |
| 2019-02-01 | 264.85 |
| 2019-01-31 | 255.49 |
| 2019-01-30 | 254.87 |
| 2019-01-29 | 251.13 |
| 2019-01-28 | 254.87 |
| 2019-01-25 | 257.99 |
| 2019-01-24 | 254.24 |
| 2019-01-23 | 249.88 |
| 2019-01-22 | 254.87 |
| 2019-01-21 | 259.23 |
| 2019-01-18 | 249.88 |
| 2019-01-17 | 238.03 |
| 2019-01-16 | 244.27 |
| 2019-01-15 | 256.12 |
| 2019-01-14 | 257.36 |
| 2019-01-11 | 239.28 |
| 2019-01-10 | 235.53 |
| 2019-01-09 | 233.66 |
| 2019-01-08 | 219.94 |
| 2019-01-07 | 214.95 |
| 2019-01-04 | 224.31 |
| 2019-01-03 | 219.32 |
| 2019-01-02 | 219.94 |
| 2018-12-31 | 229.92 |
| 2018-12-28 | 227.43 |
| 2018-12-27 | 220.57 |
| 2018-12-24 | 233.66 |
| 2018-12-21 | 228.05 |
| 2018-12-20 | 246.76 |
| 2018-12-19 | 246.76 |
| 2018-12-18 | 241.15 |
| 2018-12-17 | 247.38 |
| 2018-12-14 | 244.27 |
| 2018-12-13 | 244.89 |
| 2018-12-12 | 251.13 |
| 2018-12-11 | 239.90 |
| 2018-12-10 | 227.43 |
| 2018-12-07 | 243.64 |
| 2018-12-06 | 240.52 |
| 2018-12-05 | 243.64 |
| 2018-12-04 | 259.23 |
| 2018-12-03 | 259.86 |
| 2018-11-30 | 252.37 |
| 2018-11-29 | 245.51 |
| 2018-11-28 | 247.38 |
| 2018-11-27 | 241.15 |
| 2018-11-26 | 237.41 |
| 2018-11-23 | 240.52 |
| 2018-11-22 | 241.15 |
| 2018-11-21 | 247.38 |
| 2018-11-20 | 260.48 |
| 2018-11-19 | 261.72 |
| 2018-11-16 | 263.57 |
| 2018-11-15 | 262.95 |
| 2018-11-14 | 261.72 |
| 2018-11-13 | 262.95 |
| 2018-11-12 | 259.86 |
| 2018-11-09 | 258.01 |
| 2018-11-08 | 242.58 |
| 2018-11-07 | 244.43 |
| 2018-11-06 | 239.49 |
| 2018-11-05 | 230.85 |
| 2018-11-02 | 235.79 |
| 2018-11-01 | 212.34 |
| 2018-10-31 | 208.01 |
| 2018-10-30 | 206.16 |
| 2018-10-29 | 202.46 |
| 2018-10-26 | 203.69 |
| 2018-10-25 | 203.69 |
| 2018-10-24 | 207.40 |
| 2018-10-23 | 196.90 |
| 2018-10-22 | 213.57 |
| 2018-10-19 | 216.66 |
| 2018-10-18 | 221.59 |
| 2018-10-16 | 211.10 |
| 2018-10-15 | 201.22 |
| 2018-10-12 | 193.82 |
| 2018-10-11 | 188.26 |
| 2018-10-10 | 196.29 |
| 2018-10-09 | 203.69 |
| 2018-10-08 | 206.16 |
| 2018-10-05 | 212.34 |
| 2018-10-04 | 267.89 |
| 2018-10-03 | 267.89 |
| 2018-10-02 | 255.54 |
| 2018-09-28 | 253.07 |
| 2018-09-27 | 243.82 |
| 2018-09-26 | 229.00 |
| 2018-09-24 | 225.30 |
| 2018-09-21 | 230.85 |
| 2018-09-20 | 224.06 |
| 2018-09-19 | 230.85 |
| 2018-09-18 | 235.17 |
| 2018-09-17 | 231.47 |
| 2018-09-14 | 228.38 |
| 2018-09-13 | 234.56 |
| 2018-09-12 | 236.41 |
| 2018-09-11 | 223.45 |
| 2018-09-10 | 222.21 |
| 2018-09-07 | 229.00 |
| 2018-09-06 | 221.59 |
| 2018-09-05 | 227.15 |
| 2018-09-04 | 225.30 |
| 2018-09-03 | 217.27 |
| 2018-08-31 | 216.04 |
| 2018-08-30 | 216.04 |
| 2018-08-29 | 217.27 |
| 2018-08-28 | 214.80 |
| 2018-08-27 | 214.19 |
| 2018-08-24 | 208.63 |
| 2018-08-23 | 213.57 |
| 2018-08-22 | 210.48 |
| 2018-08-21 | 211.10 |
| 2018-08-20 | 213.57 |
| 2018-08-17 | 202.46 |
| 2018-08-16 | 183.94 |
| 2018-08-15 | 174.68 |
| 2018-08-14 | 177.15 |
| 2018-08-13 | 175.30 |
| 2018-08-10 | 170.98 |
| 2018-08-09 | 170.98 |
| 2018-08-08 | 169.13 |
| 2018-08-07 | 166.04 |
| 2018-08-06 | 159.87 |
| 2018-08-03 | 163.57 |
| 2018-08-02 | 166.04 |
| 2018-08-01 | 172.83 |
| 2018-07-31 | 168.51 |
| 2018-07-30 | 167.89 |
| 2018-07-27 | 166.66 |
| 2018-07-26 | 166.04 |
| 2018-07-25 | 166.04 |
| 2018-07-24 | 159.87 |
| 2018-07-23 | 160.49 |
| 2018-07-20 | 153.08 |
| 2018-07-19 | 148.76 |
| 2018-07-18 | 149.99 |
| 2018-07-17 | 148.14 |
| 2018-07-16 | 147.52 |
| 2018-07-13 | 147.52 |
| 2018-07-12 | 143.20 |
| 2018-07-11 | 143.82 |
| 2018-07-10 | 146.29 |
| 2018-07-09 | 143.51 |
| 2018-07-06 | 138.23 |
| 2018-07-05 | 140.58 |
| 2018-07-04 | 142.34 |
| 2018-07-03 | 145.86 |
| 2018-06-29 | 149.38 |
| 2018-06-28 | 137.64 |
| 2018-06-27 | 138.23 |
| 2018-06-26 | 141.75 |
| 2018-06-25 | 147.03 |
| 2018-06-22 | 147.03 |
| 2018-06-21 | 145.27 |
| 2018-06-20 | 148.79 |
| 2018-06-19 | 145.27 |
| 2018-06-15 | 154.07 |
| 2018-06-14 | 148.79 |
| 2018-06-13 | 147.62 |
| 2018-06-12 | 148.79 |
| 2018-06-11 | 142.92 |
| 2018-06-08 | 143.51 |
| 2018-06-07 | 145.27 |
| 2018-06-06 | 146.44 |
| 2018-06-05 | 148.20 |
| 2018-06-04 | 145.86 |
| 2018-06-01 | 144.10 |
| 2018-05-31 | 144.10 |
| 2018-05-30 | 141.16 |
| 2018-05-29 | 142.92 |
| 2018-05-28 | 145.86 |
| 2018-05-25 | 145.27 |
| 2018-05-24 | 129.43 |
| 2018-05-23 | 124.73 |
| 2018-05-21 | 125.91 |
| 2018-05-18 | 121.21 |
| 2018-05-17 | 123.56 |
| 2018-05-16 | 126.49 |
| 2018-05-15 | 127.08 |
| 2018-05-14 | 127.08 |
| 2018-05-11 | 123.56 |
| 2018-05-10 | 122.39 |
| 2018-05-09 | 117.69 |
| 2018-05-08 | 117.69 |
| 2018-05-07 | 111.24 |
| 2018-05-04 | 118.28 |
| 2018-05-03 | 117.11 |
| 2018-05-02 | 120.63 |
| 2018-04-30 | 120.04 |
| 2018-04-27 | 116.52 |
| 2018-04-26 | 111.24 |
| 2018-04-25 | 118.28 |
| 2018-04-24 | 122.97 |
| 2018-04-23 | 121.21 |
| 2018-04-20 | 122.39 |
| 2018-04-19 | 130.60 |
| 2018-04-18 | 130.01 |
| 2018-04-17 | 131.77 |
| 2018-04-16 | 134.12 |
| 2018-04-13 | 137.06 |
| 2018-04-12 | 138.82 |
| 2018-04-11 | 139.99 |
| 2018-04-10 | 137.64 |
| 2018-04-09 | 140.58 |
| 2018-04-06 | 136.47 |
| 2018-04-04 | 138.23 |
| 2018-04-03 | 142.34 |
| 2018-03-29 | 135.30 |
| 2018-03-28 | 138.23 |
| 2018-03-27 | 144.10 |
| 2018-03-26 | 140.58 |
| 2018-03-23 | 139.99 |
| 2018-03-22 | 146.44 |
| 2018-03-21 | 145.27 |
| 2018-03-20 | 141.16 |
| 2018-03-19 | 142.92 |
| 2018-03-16 | 141.75 |
| 2018-03-15 | 143.51 |
| 2018-03-14 | 143.51 |
| 2018-03-13 | 144.10 |
| 2018-03-12 | 145.27 |
| 2018-03-09 | 142.34 |
| 2018-03-08 | 139.99 |
| 2018-03-07 | 137.06 |
| 2018-03-06 | 139.40 |
| 2018-03-05 | 137.06 |
| 2018-03-02 | 139.40 |
| 2018-03-01 | 139.99 |
| 2018-02-28 | 139.99 |
| 2018-02-27 | 139.99 |
| 2018-02-26 | 139.40 |
| 2018-02-23 | 136.47 |
| 2018-02-22 | 131.77 |
| 2018-02-21 | 134.12 |
| 2018-02-20 | 132.95 |
| 2018-02-15 | 131.19 |
| 2018-02-14 | 127.08 |
| 2018-02-13 | 124.15 |
| 2018-02-12 | 128.84 |
| 2018-02-09 | 133.54 |
| 2018-02-08 | 141.16 |
| 2018-02-07 | 141.75 |
| 2018-02-06 | 141.75 |
| 2018-02-05 | 151.14 |
| 2018-02-02 | 152.90 |
| 2018-02-01 | 157.59 |
| 2018-01-31 | 164.63 |
| 2018-01-30 | 168.15 |
| 2018-01-29 | 171.09 |
| 2018-01-26 | 173.44 |
| 2018-01-25 | 176.96 |
| 2018-01-24 | 174.02 |
| 2018-01-23 | 167.57 |
| 2018-01-22 | 166.39 |
| 2018-01-19 | 167.57 |
| 2018-01-18 | 166.39 |
| 2018-01-17 | 162.29 |
| 2018-01-16 | 164.05 |
| 2018-01-15 | 161.11 |
| 2018-01-12 | 165.81 |
| 2018-01-11 | 165.22 |
| 2018-01-10 | 169.33 |
| 2018-01-09 | 173.44 |
| 2018-01-08 | 172.26 |
| 2018-01-05 | 166.39 |
| 2018-01-04 | 166.39 |
| 2018-01-03 | 160.53 |
| 2018-01-02 | 159.94 |
| 2017-12-29 | 158.77 |
| 2017-12-28 | 162.87 |
| 2017-12-27 | 164.63 |
| 2017-12-22 | 168.74 |
| 2017-12-21 | 159.35 |
| 2017-12-20 | 155.83 |
| 2017-12-19 | 155.83 |
| 2017-12-18 | 152.31 |
| 2017-12-15 | 152.90 |
| 2017-12-14 | 152.90 |
| 2017-12-13 | 152.90 |
| 2017-12-12 | 151.73 |
| 2017-12-11 | 152.31 |
| 2017-12-08 | 152.31 |
| 2017-12-07 | 152.90 |
| 2017-12-06 | 155.83 |
| 2017-12-05 | 158.18 |
| 2017-12-04 | 158.77 |
| 2017-12-01 | 158.77 |
| 2017-11-30 | 160.53 |
| 2017-11-29 | 160.53 |
| 2017-11-28 | 160.53 |
| 2017-11-27 | 161.11 |
| 2017-11-24 | 161.70 |
| 2017-11-23 | 162.29 |
| 2017-11-22 | 160.53 |
| 2017-11-21 | 158.77 |
| 2017-11-20 | 157.59 |
| 2017-11-17 | 157.01 |
| 2017-11-16 | 157.01 |
| 2017-11-15 | 158.17 |
| 2017-11-14 | 159.91 |
| 2017-11-13 | 160.49 |
| 2017-11-10 | 163.38 |
| 2017-11-09 | 164.54 |
| 2017-11-08 | 163.38 |
| 2017-11-07 | 161.64 |
| 2017-11-06 | 162.22 |
| 2017-11-03 | 163.38 |
| 2017-11-02 | 170.91 |
| 2017-11-01 | 165.12 |
| 2017-10-31 | 161.64 |
| 2017-10-30 | 164.54 |
| 2017-10-27 | 168.01 |
| 2017-10-26 | 166.28 |
| 2017-10-25 | 163.38 |
| 2017-10-24 | 162.22 |
| 2017-10-23 | 163.96 |
| 2017-10-20 | 164.54 |
| 2017-10-19 | 158.17 |
| 2017-10-18 | 160.49 |
| 2017-10-17 | 161.07 |
| 2017-10-16 | 162.22 |
| 2017-10-13 | 158.75 |
| 2017-10-12 | 153.54 |
| 2017-10-11 | 150.65 |
| 2017-10-10 | 153.54 |
| 2017-10-09 | 152.96 |
| 2017-10-06 | 151.23 |
| 2017-10-04 | 148.91 |
| 2017-10-03 | 152.38 |
| 2017-09-29 | 149.49 |
| 2017-09-28 | 148.91 |
| 2017-09-27 | 151.80 |
| 2017-09-26 | 141.38 |
| 2017-09-25 | 141.38 |
| 2017-09-22 | 141.96 |
| 2017-09-21 | 142.54 |
| 2017-09-20 | 141.96 |
| 2017-09-19 | 141.96 |
| 2017-09-18 | 142.54 |
| 2017-09-15 | 144.28 |
| 2017-09-14 | 146.59 |
| 2017-09-13 | 146.59 |
| 2017-09-12 | 147.17 |
| 2017-09-11 | 145.44 |
| 2017-09-08 | 141.96 |
| 2017-09-07 | 140.23 |
| 2017-09-06 | 142.54 |
| 2017-09-05 | 143.12 |
| 2017-09-04 | 143.12 |
| 2017-09-01 | 146.02 |
| 2017-08-31 | 147.75 |
| 2017-08-30 | 149.49 |
| 2017-08-29 | 147.75 |
| 2017-08-28 | 148.33 |
| 2017-08-25 | 151.23 |
| 2017-08-24 | 150.65 |
| 2017-08-22 | 152.38 |
| 2017-08-21 | 157.01 |
| 2017-08-18 | 163.96 |
| 2017-08-17 | 173.22 |
| 2017-08-16 | 171.49 |
| 2017-08-15 | 170.91 |
| 2017-08-14 | 172.64 |
| 2017-08-11 | 173.80 |
| 2017-08-10 | 177.27 |
| 2017-08-09 | 179.59 |
| 2017-08-08 | 179.59 |
| 2017-08-07 | 179.59 |
| 2017-08-04 | 179.59 |
| 2017-08-03 | 179.59 |
| 2017-08-02 | 179.59 |
| 2017-08-01 | 179.59 |
| 2017-07-31 | 180.17 |
| 2017-07-28 | 179.59 |
| 2017-07-27 | 182.48 |
| 2017-07-26 | 183.64 |
| 2017-07-25 | 184.80 |
| 2017-07-24 | 186.54 |
| 2017-07-21 | 186.54 |
| 2017-07-20 | 180.75 |
| 2017-07-19 | 180.75 |
| 2017-07-18 | 180.17 |
| 2017-07-17 | 181.33 |
| 2017-07-14 | 181.33 |
| 2017-07-13 | 181.90 |
| 2017-07-12 | 179.59 |
| 2017-07-11 | 177.85 |
| 2017-07-10 | 177.27 |
| 2017-07-07 | 175.83 |
| 2017-07-06 | 176.38 |
| 2017-07-05 | 175.27 |
| 2017-07-04 | 174.72 |
| 2017-07-03 | 175.83 |
| 2017-06-30 | 173.61 |
| 2017-06-29 | 175.83 |
| 2017-06-28 | 176.38 |
| 2017-06-27 | 177.49 |
| 2017-06-26 | 179.16 |
| 2017-06-23 | 179.16 |
| 2017-06-22 | 179.71 |
| 2017-06-21 | 179.16 |
| 2017-06-20 | 178.60 |
| 2017-06-19 | 178.60 |
| 2017-06-16 | 180.27 |
| 2017-06-15 | 181.38 |
| 2017-06-14 | 184.71 |
| 2017-06-13 | 184.71 |
| 2017-06-12 | 183.60 |
| 2017-06-09 | 185.26 |
| 2017-06-08 | 185.82 |
| 2017-06-07 | 181.38 |
| 2017-06-06 | 181.38 |
| 2017-06-05 | 180.27 |
| 2017-06-02 | 181.38 |
| 2017-06-01 | 181.38 |
| 2017-05-31 | 183.04 |
| 2017-05-29 | 169.17 |
| 2017-05-26 | 170.83 |
| 2017-05-25 | 180.27 |
| 2017-05-24 | 170.28 |
| 2017-05-23 | 171.94 |
| 2017-05-22 | 175.27 |
| 2017-05-19 | 174.72 |
| 2017-05-18 | 175.83 |
| 2017-05-17 | 176.94 |
| 2017-05-16 | 175.27 |
| 2017-05-15 | 173.61 |
| 2017-05-12 | 171.94 |
| 2017-05-11 | 174.16 |
| 2017-05-10 | 175.27 |
| 2017-05-09 | 174.72 |
| 2017-05-08 | 173.05 |
| 2017-05-05 | 171.39 |
| 2017-05-04 | 173.61 |
| 2017-05-02 | 176.94 |
| 2017-04-28 | 176.38 |
| 2017-04-27 | 178.05 |
| 2017-04-26 | 181.93 |
| 2017-04-25 | 183.60 |
| 2017-04-24 | 180.82 |
| 2017-04-21 | 180.27 |
| 2017-04-20 | 175.83 |
| 2017-04-19 | 175.27 |
| 2017-04-18 | 176.94 |
| 2017-04-13 | 181.93 |
| 2017-04-12 | 184.15 |
| 2017-04-11 | 183.04 |
| 2017-04-10 | 191.37 |
| 2017-04-07 | 199.69 |
| 2017-04-06 | 190.81 |
| 2017-04-05 | 194.70 |
| 2017-04-03 | 189.70 |
| 2017-03-31 | 184.15 |
| 2017-03-30 | 181.38 |
| 2017-03-29 | 185.26 |
| 2017-03-28 | 181.93 |
| 2017-03-27 | 170.83 |
| 2017-03-24 | 172.50 |
| 2017-03-23 | 173.61 |
| 2017-03-22 | 172.50 |
| 2017-03-21 | 173.61 |
| 2017-03-20 | 171.94 |
| 2017-03-17 | 169.72 |
| 2017-03-16 | 166.95 |
| 2017-03-15 | 163.62 |
| 2017-03-14 | 162.51 |
| 2017-03-13 | 159.18 |
| 2017-03-10 | 158.62 |
| 2017-03-09 | 158.62 |
| 2017-03-08 | 160.29 |
| 2017-03-07 | 161.40 |
| 2017-03-06 | 159.73 |
| 2017-03-03 | 159.18 |
| 2017-03-02 | 158.62 |
| 2017-03-01 | 159.18 |
| 2017-02-28 | 158.62 |
| 2017-02-27 | 160.84 |
| 2017-02-24 | 163.06 |
| 2017-02-23 | 158.07 |
| 2017-02-22 | 160.84 |
| 2017-02-21 | 160.84 |
| 2017-02-20 | 164.17 |
| 2017-02-17 | 160.84 |
| 2017-02-16 | 170.83 |
| 2017-02-15 | 190.26 |
| 2017-02-14 | 188.59 |
| 2017-02-13 | 189.70 |
| 2017-02-10 | 188.59 |
| 2017-02-09 | 186.37 |
| 2017-02-08 | 185.82 |
| 2017-02-07 | 178.60 |
| 2017-02-06 | 179.71 |
| 2017-02-03 | 177.49 |
| 2017-02-02 | 178.05 |
| 2017-02-01 | 179.71 |
| 2017-01-27 | 183.60 |
| 2017-01-26 | 184.71 |
| 2017-01-25 | 179.16 |
| 2017-01-24 | 176.38 |
| 2017-01-23 | 178.60 |
| 2017-01-20 | 181.93 |
| 2017-01-19 | 184.71 |
| 2017-01-18 | 187.48 |
| 2017-01-17 | 186.37 |
| 2017-01-16 | 185.82 |
| 2017-01-13 | 184.15 |
| 2017-01-12 | 183.60 |
| 2017-01-11 | 177.49 |
| 2017-01-10 | 178.05 |
| 2017-01-09 | 178.60 |
| 2017-01-06 | 175.27 |
| 2017-01-05 | 176.38 |
| 2017-01-04 | 171.94 |
| 2017-01-03 | 165.84 |
| 2016-12-30 | 160.84 |
| 2016-12-29 | 156.96 |
| 2016-12-28 | 158.62 |
| 2016-12-23 | 159.18 |
| 2016-12-22 | 159.73 |
| 2016-12-21 | 160.29 |
| 2016-12-20 | 160.84 |
| 2016-12-19 | 161.40 |
| 2016-12-16 | 162.51 |
| 2016-12-15 | 161.40 |
| 2016-12-14 | 163.06 |
| 2016-12-13 | 164.73 |
| 2016-12-12 | 164.73 |
| 2016-12-09 | 165.28 |
| 2016-12-08 | 165.84 |
| 2016-12-07 | 165.28 |
| 2016-12-06 | 165.28 |
| 2016-12-05 | 164.73 |
| 2016-12-02 | 167.50 |
| 2016-12-01 | 168.61 |
| 2016-11-30 | 166.95 |
| 2016-11-29 | 165.84 |
| 2016-11-28 | 167.50 |
| 2016-11-25 | 166.95 |
| 2016-11-24 | 165.84 |
| 2016-11-23 | 167.50 |
| 2016-11-22 | 166.95 |
| 2016-11-21 | 164.17 |
| 2016-11-18 | 162.51 |
| 2016-11-17 | 161.95 |
| 2016-11-16 | 161.95 |
| 2016-11-15 | 162.51 |
| 2016-11-14 | 160.86 |
| 2016-11-11 | 164.15 |
| 2016-11-10 | 165.80 |
| 2016-11-09 | 160.86 |
| 2016-11-08 | 165.80 |
| 2016-11-07 | 165.80 |
| 2016-11-04 | 166.34 |
| 2016-11-03 | 166.89 |
| 2016-11-02 | 169.08 |
| 2016-11-01 | 172.92 |
| 2016-10-31 | 172.92 |
| 2016-10-28 | 175.11 |
| 2016-10-27 | 176.76 |
| 2016-10-26 | 177.85 |
| 2016-10-25 | 180.59 |
| 2016-10-24 | 181.14 |
| 2016-10-20 | 181.69 |
| 2016-10-19 | 180.04 |
| 2016-10-18 | 182.24 |
| 2016-10-17 | 179.50 |
| 2016-10-14 | 181.69 |
| 2016-10-13 | 179.50 |
| 2016-10-12 | 182.78 |
| 2016-10-11 | 182.24 |
| 2016-10-07 | 184.98 |
| 2016-10-06 | 188.26 |
| 2016-10-05 | 183.88 |
| 2016-10-04 | 183.88 |
| 2016-10-03 | 183.88 |
| 2016-09-30 | 181.69 |
| 2016-09-29 | 183.88 |
| 2016-09-28 | 183.88 |
| 2016-09-27 | 184.43 |
| 2016-09-26 | 181.69 |
| 2016-09-23 | 187.72 |
| 2016-09-22 | 186.62 |
| 2016-09-21 | 186.62 |
| 2016-09-20 | 184.43 |
| 2016-09-19 | 186.62 |
| 2016-09-15 | 183.88 |
| 2016-09-14 | 183.88 |
| 2016-09-13 | 183.88 |
| 2016-09-12 | 187.17 |
| 2016-09-09 | 198.68 |
| 2016-09-08 | 198.13 |
| 2016-09-07 | 198.68 |
| 2016-09-06 | 201.97 |
| 2016-09-05 | 197.03 |
| 2016-09-02 | 191.55 |
| 2016-09-01 | 192.65 |
| 2016-08-31 | 186.62 |
| 2016-08-30 | 187.72 |
| 2016-08-29 | 184.98 |
| 2016-08-26 | 183.88 |
| 2016-08-25 | 181.69 |
| 2016-08-24 | 183.88 |
| 2016-08-23 | 186.07 |
| 2016-08-22 | 187.72 |
| 2016-08-19 | 188.26 |
| 2016-08-18 | 199.77 |
| 2016-08-17 | 193.20 |
| 2016-08-16 | 198.13 |
| 2016-08-15 | 199.77 |
| 2016-08-12 | 195.94 |
| 2016-08-11 | 192.10 |
| 2016-08-10 | 194.84 |
| 2016-08-09 | 195.94 |
| 2016-08-08 | 198.68 |
| 2016-08-05 | 181.69 |
| 2016-08-04 | 178.95 |
| 2016-08-03 | 177.30 |
| 2016-08-01 | 178.40 |
| 2016-07-29 | 175.11 |
| 2016-07-28 | 176.76 |
| 2016-07-27 | 180.59 |
| 2016-07-26 | 178.40 |
| 2016-07-25 | 181.14 |
| 2016-07-22 | 189.36 |
| 2016-07-21 | 188.81 |
| 2016-07-20 | 185.52 |
| 2016-07-19 | 176.76 |
| 2016-07-18 | 179.50 |
| 2016-07-15 | 159.77 |
| 2016-07-14 | 158.67 |
| 2016-07-13 | 153.19 |
| 2016-07-12 | 152.09 |
| 2016-07-11 | 147.71 |
| 2016-07-08 | 145.24 |
| 2016-07-07 | 144.20 |
| 2016-07-06 | 142.10 |
| 2016-07-05 | 144.20 |
| 2016-07-04 | 147.34 |
| 2016-06-30 | 144.72 |
| 2016-06-29 | 144.20 |
| 2016-06-28 | 140.00 |
| 2016-06-27 | 144.20 |
| 2016-06-24 | 146.82 |
| 2016-06-23 | 151.01 |
| 2016-06-22 | 152.58 |
| 2016-06-21 | 147.86 |
| 2016-06-20 | 149.96 |
| 2016-06-17 | 148.39 |
| 2016-06-16 | 144.20 |
| 2016-06-15 | 151.53 |
| 2016-06-14 | 147.34 |
| 2016-06-13 | 156.77 |
| 2016-06-10 | 155.72 |
| 2016-06-08 | 150.48 |
| 2016-06-07 | 147.34 |
| 2016-06-06 | 142.62 |
| 2016-06-03 | 145.24 |
| 2016-06-02 | 138.96 |
| 2016-06-01 | 148.91 |
| 2016-05-31 | 149.96 |
| 2016-05-30 | 149.44 |
| 2016-05-27 | 151.01 |
| 2016-05-26 | 160.97 |
| 2016-05-25 | 162.01 |
| 2016-05-24 | 154.68 |
| 2016-05-23 | 155.72 |
| 2016-05-20 | 160.44 |
| 2016-05-19 | 162.54 |
| 2016-05-18 | 162.54 |
| 2016-05-17 | 170.40 |
| 2016-05-16 | 170.92 |
| 2016-05-13 | 162.01 |
| 2016-05-12 | 169.87 |
| 2016-05-11 | 174.59 |
| 2016-05-10 | 174.07 |
| 2016-05-09 | 198.69 |
| 2016-05-06 | 195.55 |
| 2016-05-05 | 202.89 |
| 2016-05-04 | 207.08 |
| 2016-05-03 | 208.65 |
| 2016-04-29 | 223.32 |
| 2016-04-28 | 235.38 |
| 2016-04-27 | 234.33 |
| 2016-04-26 | 239.05 |
| 2016-04-25 | 234.33 |
| 2016-04-22 | 231.71 |
| 2016-04-21 | 235.90 |
| 2016-04-20 | 233.28 |
| 2016-04-19 | 241.67 |
| 2016-04-18 | 236.42 |
| 2016-04-15 | 238.52 |
| 2016-04-14 | 236.95 |
| 2016-04-13 | 224.90 |
| 2016-04-12 | 216.51 |
| 2016-04-11 | 208.13 |
| 2016-04-08 | 209.70 |
| 2016-04-07 | 201.32 |
| 2016-04-06 | 198.17 |
| 2016-04-05 | 198.17 |
| 2016-04-01 | 211.27 |
| 2016-03-31 | 216.51 |
| 2016-03-30 | 222.28 |
| 2016-03-29 | 215.99 |
| 2016-03-24 | 222.28 |
| 2016-03-23 | 229.61 |
| 2016-03-22 | 233.80 |
| 2016-03-21 | 227.52 |
| 2016-03-18 | 228.56 |
| 2016-03-17 | 240.09 |
| 2016-03-16 | 239.05 |
| 2016-03-15 | 244.81 |
| 2016-03-14 | 243.24 |
| 2016-03-11 | 237.47 |
| 2016-03-10 | 231.71 |
| 2016-03-09 | 234.85 |
| 2016-03-08 | 237.47 |
| 2016-03-07 | 242.71 |
| 2016-03-04 | 243.76 |
| 2016-03-03 | 236.42 |
| 2016-03-02 | 250.57 |
| 2016-03-01 | 244.29 |
| 2016-02-29 | 240.09 |
| 2016-02-26 | 247.95 |
| 2016-02-25 | 238.52 |
| 2016-02-24 | 242.71 |
| 2016-02-23 | 249.53 |
| 2016-02-22 | 256.86 |
| 2016-02-19 | 252.67 |
| 2016-02-18 | 250.05 |
| 2016-02-17 | 242.19 |
| 2016-02-16 | 243.24 |
| 2016-02-15 | 247.43 |
| 2016-02-12 | 236.95 |
| 2016-02-11 | 232.23 |
| 2016-02-05 | 256.86 |
| 2016-02-04 | 257.39 |
| 2016-02-03 | 246.38 |
| 2016-02-02 | 285.68 |
| 2016-02-01 | 272.06 |
| 2016-01-29 | 260.53 |
| 2016-01-28 | 257.39 |
| 2016-01-27 | 260.53 |
| 2016-01-26 | 254.77 |
| 2016-01-25 | 264.72 |
| 2016-01-22 | 245.33 |
| 2016-01-21 | 233.28 |
| 2016-01-20 | 242.71 |
| 2016-01-19 | 258.43 |
| 2016-01-18 | 242.19 |
| 2016-01-15 | 238.00 |
| 2016-01-14 | 252.15 |
| 2016-01-13 | 252.67 |
| 2016-01-12 | 254.24 |
| 2016-01-11 | 260.01 |
| 2016-01-08 | 275.20 |
| 2016-01-07 | 265.77 |
| 2016-01-06 | 273.11 |
| 2016-01-05 | 285.16 |
| 2016-01-04 | 290.92 |
| 2015-12-31 | 312.41 |
| 2015-12-30 | 313.46 |
| 2015-12-29 | 316.08 |
| 2015-12-28 | 318.70 |
| 2015-12-24 | 326.03 |
| 2015-12-23 | 326.56 |
| 2015-12-22 | 319.75 |
| 2015-12-21 | 321.32 |
| 2015-12-18 | 315.55 |
| 2015-12-17 | 319.75 |
| 2015-12-16 | 321.32 |
| 2015-12-15 | 313.98 |
| 2015-12-14 | 317.12 |
| 2015-12-11 | 323.41 |
| 2015-12-10 | 321.32 |
| 2015-12-09 | 335.99 |
| 2015-12-08 | 342.28 |
| 2015-12-07 | 347.52 |
| 2015-12-04 | 341.75 |
| 2015-12-03 | 341.23 |
| 2015-12-02 | 341.75 |
| 2015-12-01 | 341.75 |
| 2015-11-30 | 329.70 |
| 2015-11-27 | 326.03 |
| 2015-11-26 | 342.80 |
| 2015-11-25 | 352.76 |
| 2015-11-24 | 355.90 |
| 2015-11-23 | 340.81 |
| 2015-11-20 | 344.45 |
| 2015-11-19 | 341.85 |
| 2015-11-18 | 336.13 |
| 2015-11-17 | 343.41 |
| 2015-11-16 | 331.96 |
| 2015-11-13 | 330.92 |
| 2015-11-12 | 300.74 |
| 2015-11-11 | 278.88 |
| 2015-11-10 | 276.80 |
| 2015-11-09 | 293.45 |
| 2015-11-06 | 292.93 |
| 2015-11-05 | 297.61 |
| 2015-11-04 | 296.05 |
| 2015-11-03 | 286.16 |
| 2015-11-02 | 277.84 |
| 2015-10-30 | 276.80 |
| 2015-10-29 | 268.47 |
| 2015-10-28 | 261.70 |
| 2015-10-27 | 268.99 |
| 2015-10-26 | 274.71 |
| 2015-10-23 | 267.43 |
| 2015-10-22 | 261.70 |
| 2015-10-20 | 277.32 |
| 2015-10-19 | 276.80 |
| 2015-10-16 | 287.73 |
| 2015-10-15 | 297.61 |
| 2015-10-14 | 289.81 |
| 2015-10-13 | 300.22 |
| 2015-10-12 | 293.45 |
| 2015-10-09 | 265.35 |
| 2015-10-08 | 252.86 |
| 2015-10-07 | 260.14 |
| 2015-10-06 | 241.93 |
| 2015-10-05 | 253.90 |
| 2015-10-02 | 248.17 |
| 2015-09-30 | 239.85 |
| 2015-09-29 | 221.63 |
| 2015-09-25 | 240.89 |
| 2015-09-24 | 243.49 |
| 2015-09-23 | 246.61 |
| 2015-09-22 | 260.14 |
| 2015-09-21 | 267.43 |
| 2015-09-18 | 274.71 |
| 2015-09-17 | 284.08 |
| 2015-09-16 | 263.27 |
| 2015-09-15 | 246.09 |
| 2015-09-14 | 244.01 |
| 2015-09-11 | 242.45 |
| 2015-09-10 | 239.32 |
| 2015-09-09 | 256.50 |
| 2015-09-08 | 250.77 |
| 2015-09-07 | 230.48 |
| 2015-09-04 | 228.92 |
| 2015-09-02 | 219.03 |
| 2015-09-01 | 227.35 |
| 2015-08-31 | 231.00 |
| 2015-08-28 | 250.25 |
| 2015-08-27 | 228.40 |
| 2015-08-26 | 220.07 |
| 2015-08-25 | 231.00 |
| 2015-08-24 | 238.28 |
| 2015-08-21 | 251.82 |
| 2015-08-20 | 260.66 |
| 2015-08-19 | 269.51 |
| 2015-08-18 | 254.42 |
| 2015-08-17 | 276.28 |
| 2015-08-14 | 277.32 |
| 2015-08-13 | 300.74 |
| 2015-08-12 | 340.81 |
| 2015-08-11 | 349.14 |
| 2015-08-10 | 336.65 |
| 2015-08-07 | 329.36 |
| 2015-08-06 | 331.44 |
| 2015-08-05 | 340.29 |
| 2015-08-04 | 340.29 |
| 2015-08-03 | 331.96 |
| 2015-07-31 | 337.69 |
| 2015-07-30 | 349.66 |
| 2015-07-29 | 346.54 |
| 2015-07-28 | 348.10 |
| 2015-07-27 | 353.82 |
| 2015-07-24 | 377.24 |
| 2015-07-23 | 378.80 |
| 2015-07-22 | 369.95 |
| 2015-07-21 | 382.45 |
| 2015-07-20 | 390.25 |
| 2015-07-17 | 398.58 |
| 2015-07-16 | 381.92 |
| 2015-07-15 | 387.13 |
| 2015-07-14 | 396.50 |
| 2015-07-13 | 413.15 |
| 2015-07-10 | 407.95 |
| 2015-07-09 | 400.14 |
| 2015-07-08 | 363.71 |
| 2015-07-07 | 380.88 |
| 2015-07-06 | 390.77 |
| 2015-07-03 | 423.30 |
| 2015-07-02 | 438.60 |
| 2015-06-30 | 447.78 |
| 2015-06-29 | 426.36 |
| 2015-06-26 | 457.98 |
| 2015-06-25 | 457.98 |
| 2015-06-24 | 477.36 |
| 2015-06-23 | 484.50 |
| 2015-06-22 | 475.32 |
| 2015-06-19 | 477.36 |
| 2015-06-18 | 468.18 |
| 2015-06-17 | 464.10 |
| 2015-06-16 | 453.90 |
| 2015-06-15 | 469.20 |
| 2015-06-12 | 482.46 |
| 2015-06-11 | 470.22 |
| 2015-06-10 | 471.24 |
| 2015-06-09 | 485.52 |
| 2015-06-08 | 504.91 |
| 2015-06-05 | 512.05 |
| 2015-06-04 | 520.21 |
| 2015-06-03 | 522.25 |
| 2015-06-02 | 520.21 |
| 2015-06-01 | 528.37 |
| 2015-05-29 | 527.35 |
| 2015-05-28 | 524.29 |
| 2015-05-27 | 537.55 |
| 2015-05-26 | 551.83 |
| 2015-05-22 | 557.95 |
| 2015-05-21 | 588.55 |
| 2015-05-20 | 581.41 |
| 2015-05-19 | 576.31 |
| 2015-05-18 | 582.43 |
| 2015-05-15 | 587.53 |
| 2015-05-14 | 599.77 |
| 2015-05-13 | 585.49 |
| 2015-05-12 | 588.55 |
| 2015-05-11 | 606.91 |
| 2015-05-08 | 578.35 |
| 2015-05-07 | 550.81 |
| 2015-05-06 | 571.21 |
| 2015-05-05 | 587.53 |
| 2015-05-04 | 583.45 |
| 2015-04-30 | 583.45 |
| 2015-04-29 | 591.61 |
| 2015-04-28 | 581.41 |
| 2015-04-27 | 576.31 |
| 2015-04-24 | 567.13 |
| 2015-04-23 | 570.19 |
| 2015-04-22 | 571.21 |
| 2015-04-21 | 559.99 |
| 2015-04-20 | 544.69 |
| 2015-04-17 | 574.27 |
| 2015-04-16 | 583.45 |
| 2015-04-15 | 576.31 |
| 2015-04-14 | 565.09 |
| 2015-04-13 | 578.35 |
| 2015-04-10 | 556.93 |
| 2015-04-09 | 549.79 |
| 2015-04-08 | 495.72 |
| 2015-04-02 | 471.24 |
| 2015-04-01 | 475.32 |
| 2015-03-31 | 477.36 |
| 2015-03-30 | 469.20 |
| 2015-03-27 | 465.12 |
| 2015-03-26 | 475.32 |
| 2015-03-25 | 487.56 |
| 2015-03-24 | 479.40 |
| 2015-03-23 | 470.22 |
| 2015-03-20 | 453.90 |
| 2015-03-19 | 462.06 |
| 2015-03-18 | 462.06 |
| 2015-03-17 | 452.88 |
| 2015-03-16 | 455.94 |
| 2015-03-13 | 457.98 |
| 2015-03-12 | 482.46 |
| 2015-03-11 | 476.34 |
| 2015-03-10 | 493.68 |
| 2015-03-09 | 512.05 |
| 2015-03-06 | 524.29 |
| 2015-03-05 | 510.01 |
| 2015-03-04 | 507.97 |
| 2015-03-03 | 505.93 |
| 2015-03-02 | 517.15 |
| 2015-02-27 | 510.01 |
| 2015-02-26 | 506.95 |
| 2015-02-25 | 504.91 |
| 2015-02-24 | 508.99 |
| 2015-02-23 | 512.05 |
| 2015-02-18 | 505.93 |
| 2015-02-17 | 508.99 |
| 2015-02-16 | 511.03 |
| 2015-02-13 | 518.17 |
| 2015-02-12 | 525.31 |
| 2015-02-11 | 511.03 |
| 2015-02-10 | 504.91 |
| 2015-02-09 | 504.91 |
| 2015-02-06 | 486.54 |
| 2015-02-05 | 490.62 |
| 2015-02-04 | 484.50 |
| 2015-02-03 | 456.96 |
| 2015-02-02 | 419.22 |
| 2015-01-30 | 412.08 |
| 2015-01-29 | 412.08 |
| 2015-01-28 | 426.36 |
| 2015-01-27 | 436.56 |
| 2015-01-26 | 440.64 |
| 2015-01-23 | 437.58 |
| 2015-01-22 | 425.34 |
| 2015-01-21 | 429.42 |
| 2015-01-20 | 427.38 |
| 2015-01-19 | 425.34 |
| 2015-01-16 | 428.40 |
| 2015-01-15 | 441.66 |
| 2015-01-14 | 447.78 |
| 2015-01-13 | 443.70 |
| 2015-01-12 | 448.80 |
| 2015-01-09 | 448.80 |
| 2015-01-08 | 452.88 |
| 2015-01-07 | 431.46 |
| 2015-01-06 | 414.12 |
| 2015-01-05 | 413.10 |
| 2015-01-02 | 421.26 |
| 2014-12-31 | 420.24 |
| 2014-12-30 | 420.24 |
| 2014-12-29 | 419.22 |
| 2014-12-24 | 417.18 |
| 2014-12-23 | 412.08 |
| 2014-12-22 | 413.10 |
| 2014-12-19 | 418.20 |
| 2014-12-18 | 405.45 |
| 2014-12-17 | 406.47 |
| 2014-12-16 | 428.40 |
| 2014-12-15 | 438.60 |
| 2014-12-12 | 440.64 |
| 2014-12-11 | 442.68 |
| 2014-12-10 | 448.80 |
| 2014-12-09 | 443.70 |
| 2014-12-08 | 447.78 |
| 2014-12-05 | 441.66 |
| 2014-12-04 | 435.54 |
| 2014-12-03 | 432.48 |
| 2014-12-02 | 442.68 |
| 2014-12-01 | 439.62 |
| 2014-11-28 | 454.92 |
| 2014-11-27 | 449.82 |
| 2014-11-26 | 450.84 |
| 2014-11-25 | 444.72 |
| 2014-11-24 | 443.70 |
| 2014-11-21 | 437.58 |
| 2014-11-20 | 428.40 |
| 2014-11-19 | 433.50 |
| 2014-11-18 | 430.44 |
| 2014-11-17 | 441.60 |
| 2014-11-14 | 449.71 |
| 2014-11-13 | 441.60 |
| 2014-11-12 | 445.65 |
| 2014-11-11 | 450.72 |
| 2014-11-10 | 433.48 |
| 2014-11-07 | 420.30 |
| 2014-11-06 | 446.67 |
| 2014-11-05 | 476.08 |
| 2014-11-04 | 478.11 |
| 2014-11-03 | 478.11 |
| 2014-10-31 | 479.12 |
| 2014-10-30 | 482.17 |
| 2014-10-29 | 483.18 |
| 2014-10-28 | 481.15 |
| 2014-10-27 | 471.01 |
| 2014-10-24 | 468.98 |
| 2014-10-23 | 468.98 |
| 2014-10-22 | 473.04 |
| 2014-10-21 | 464.92 |
| 2014-10-20 | 456.81 |
| 2014-10-17 | 448.70 |
| 2014-10-16 | 449.71 |
| 2014-10-15 | 462.90 |
| 2014-10-14 | 445.65 |
| 2014-10-13 | 453.77 |
| 2014-10-10 | 472.02 |
| 2014-10-09 | 502.45 |
| 2014-10-08 | 504.48 |
| 2014-10-07 | 510.56 |
| 2014-10-06 | 497.38 |
| 2014-10-03 | 493.32 |
| 2014-09-30 | 486.22 |
| 2014-09-29 | 495.35 |
| 2014-09-26 | 500.42 |
| 2014-09-25 | 502.45 |
| 2014-09-24 | 499.41 |
| 2014-09-23 | 507.52 |
| 2014-09-22 | 505.49 |
| 2014-09-19 | 512.59 |
| 2014-09-18 | 507.52 |
| 2014-09-17 | 509.55 |
| 2014-09-16 | 488.25 |
| 2014-09-15 | 505.49 |
| 2014-09-12 | 520.71 |
| 2014-09-11 | 502.45 |
| 2014-09-10 | 528.82 |
| 2014-09-08 | 539.98 |
| 2014-09-05 | 524.76 |
| 2014-09-04 | 521.72 |
| 2014-09-03 | 521.72 |
| 2014-09-02 | 515.64 |
| 2014-09-01 | 521.72 |
| 2014-08-29 | 500.42 |
| 2014-08-28 | 488.25 |
| 2014-08-27 | 493.32 |
| 2014-08-26 | 491.29 |
| 2014-08-25 | 492.31 |
| 2014-08-22 | 498.39 |
| 2014-08-21 | 499.41 |
| 2014-08-20 | 491.29 |
| 2014-08-19 | 508.54 |
| 2014-08-18 | 492.31 |
| 2014-08-15 | 486.22 |
| 2014-08-14 | 471.01 |
| 2014-08-13 | 479.12 |
| 2014-08-12 | 482.17 |
| 2014-08-11 | 461.88 |
| 2014-08-08 | 459.85 |
| 2014-08-07 | 455.80 |
| 2014-08-06 | 449.71 |
| 2014-08-05 | 446.67 |
| 2014-08-04 | 439.57 |
| 2014-08-01 | 440.58 |
| 2014-07-31 | 440.58 |
| 2014-07-30 | 434.50 |
| 2014-07-29 | 446.67 |
| 2014-07-28 | 447.68 |
| 2014-07-25 | 448.70 |
| 2014-07-24 | 447.68 |
| 2014-07-23 | 433.48 |
| 2014-07-22 | 443.62 |
| 2014-07-21 | 451.74 |
| 2014-07-18 | 457.82 |
| 2014-07-17 | 454.78 |
| 2014-07-16 | 455.80 |
| 2014-07-15 | 457.82 |
| 2014-07-14 | 452.75 |
| 2014-07-11 | 447.68 |
| 2014-07-10 | 436.53 |
| 2014-07-09 | 432.47 |
| 2014-07-08 | 445.65 |
| 2014-07-07 | 430.44 |
| 2014-07-04 | 425.37 |
| 2014-07-03 | 425.37 |
| 2014-07-02 | 423.38 |
| 2014-06-30 | 427.36 |
| 2014-06-27 | 416.40 |
| 2014-06-26 | 413.41 |
| 2014-06-25 | 418.39 |
| 2014-06-24 | 411.41 |
| 2014-06-23 | 405.43 |
| 2014-06-20 | 409.42 |
| 2014-06-19 | 405.43 |
| 2014-06-18 | 396.46 |
| 2014-06-17 | 400.45 |
| 2014-06-16 | 398.45 |
| 2014-06-13 | 393.47 |
| 2014-06-12 | 384.99 |
| 2014-06-11 | 380.01 |
| 2014-06-10 | 380.01 |
| 2014-06-09 | 379.01 |
| 2014-06-06 | 373.03 |
| 2014-06-05 | 378.02 |
| 2014-06-04 | 385.99 |
| 2014-06-03 | 393.47 |
| 2014-05-30 | 378.51 |
| 2014-05-29 | 378.51 |
| 2014-05-28 | 390.48 |
| 2014-05-27 | 385.49 |
| 2014-05-26 | 379.01 |
| 2014-05-23 | 372.53 |
| 2014-05-22 | 372.03 |
| 2014-05-21 | 370.54 |
| 2014-05-20 | 355.09 |
| 2014-05-19 | 346.11 |
| 2014-05-16 | 348.11 |
| 2014-05-15 | 343.12 |
| 2014-05-14 | 333.16 |
| 2014-05-13 | 329.17 |
| 2014-05-12 | 320.20 |
| 2014-05-09 | 316.21 |
| 2014-05-08 | 315.71 |
| 2014-05-07 | 323.19 |
| 2014-05-05 | 335.15 |
| 2014-05-02 | 343.12 |
| 2014-04-30 | 339.64 |
| 2014-04-29 | 340.13 |
| 2014-04-28 | 331.66 |
| 2014-04-25 | 338.64 |
| 2014-04-24 | 338.64 |
| 2014-04-23 | 341.63 |
| 2014-04-22 | 347.11 |
| 2014-04-17 | 362.56 |
| 2014-04-16 | 365.55 |
| 2014-04-15 | 355.59 |
| 2014-04-14 | 370.04 |
| 2014-04-11 | 372.53 |
| 2014-04-10 | 368.55 |
| 2014-04-09 | 346.61 |
| 2014-04-08 | 345.12 |
| 2014-04-07 | 348.11 |
| 2014-04-04 | 344.12 |
| 2014-04-03 | 348.61 |
| 2014-04-02 | 340.63 |
| 2014-04-01 | 340.63 |
| 2014-03-31 | 327.17 |
| 2014-03-28 | 324.68 |
| 2014-03-27 | 318.20 |
| 2014-03-26 | 314.71 |
| 2014-03-25 | 310.23 |
| 2014-03-24 | 317.70 |
| 2014-03-21 | 317.70 |
| 2014-03-20 | 318.20 |
| 2014-03-19 | 323.19 |
| 2014-03-18 | 318.20 |
| 2014-03-17 | 312.22 |
| 2014-03-14 | 309.73 |
| 2014-03-13 | 316.21 |
| 2014-03-12 | 320.69 |
| 2014-03-11 | 328.17 |
| 2014-03-10 | 307.73 |
| 2014-03-07 | 312.22 |
| 2014-03-06 | 314.21 |
| 2014-03-05 | 305.74 |
| 2014-03-04 | 313.22 |
| 2014-03-03 | 317.70 |
| 2014-02-28 | 312.72 |
| 2014-02-27 | 307.73 |
| 2014-02-26 | 291.29 |
| 2014-02-25 | 284.81 |
| 2014-02-24 | 288.79 |
| 2014-02-21 | 293.78 |
| 2014-02-20 | 303.25 |
| 2014-02-19 | 322.19 |
| 2014-02-18 | 324.68 |
| 2014-02-17 | 326.68 |
| 2014-02-14 | 334.15 |
| 2014-02-13 | 330.16 |
| 2014-02-12 | 332.66 |
| 2014-02-11 | 326.18 |
| 2014-02-10 | 329.67 |
| 2014-02-07 | 319.70 |
| 2014-02-06 | 314.21 |
| 2014-02-05 | 324.18 |
| 2014-02-04 | 319.20 |
| 2014-01-30 | 401.44 |
| 2014-01-29 | 446.30 |
| 2014-01-28 | 422.38 |
| 2014-01-27 | 393.47 |
| 2014-01-24 | 420.38 |
| 2014-01-23 | 414.40 |
| 2014-01-22 | 414.40 |
| 2014-01-21 | 421.38 |
| 2014-01-20 | 407.42 |
| 2014-01-17 | 400.45 |
| 2014-01-16 | 421.38 |
| 2014-01-15 | 396.46 |
| 2014-01-14 | 370.54 |
| 2014-01-13 | 375.52 |
| 2014-01-10 | 358.08 |
| 2014-01-09 | 349.11 |
| 2014-01-08 | 348.11 |
| 2014-01-07 | 348.11 |
| 2014-01-06 | 355.59 |
| 2014-01-03 | 363.06 |
| 2014-01-02 | 373.03 |
| 2013-12-31 | 370.04 |
| 2013-12-30 | 366.05 |
| 2013-12-27 | 367.55 |
| 2013-12-24 | 366.05 |
| 2013-12-23 | 361.07 |
| 2013-12-20 | 354.59 |
| 2013-12-19 | 367.05 |
| 2013-12-18 | 369.54 |
| 2013-12-17 | 370.54 |
| 2013-12-16 | 363.06 |
| 2013-12-13 | 362.07 |
| 2013-12-12 | 363.56 |
| 2013-12-11 | 371.04 |
| 2013-12-10 | 373.03 |
| 2013-12-09 | 372.53 |
| 2013-12-06 | 363.56 |
| 2013-12-05 | 357.58 |
| 2013-12-04 | 355.09 |
| 2013-12-03 | 355.59 |
| 2013-12-02 | 361.57 |
| 2013-11-29 | 358.08 |
| 2013-11-28 | 358.08 |
| 2013-11-27 | 358.58 |
| 2013-11-26 | 359.07 |
| 2013-11-25 | 357.58 |
| 2013-11-22 | 350.10 |
| 2013-11-21 | 350.10 |
| 2013-11-20 | 348.11 |
| 2013-11-19 | 357.58 |
| 2013-11-18 | 368.47 |
| 2013-11-15 | 345.20 |
| 2013-11-14 | 336.78 |
| 2013-11-13 | 333.31 |
| 2013-11-12 | 338.27 |
| 2013-11-11 | 335.29 |
| 2013-11-08 | 322.42 |
| 2013-11-07 | 325.89 |
| 2013-11-06 | 316.97 |
| 2013-11-05 | 317.96 |
| 2013-11-04 | 314.00 |
| 2013-11-01 | 317.96 |
| 2013-10-31 | 311.03 |
| 2013-10-30 | 305.09 |
| 2013-10-29 | 299.64 |
| 2013-10-28 | 299.14 |
| 2013-10-25 | 299.64 |
| 2013-10-24 | 302.61 |
| 2013-10-23 | 307.07 |
| 2013-10-22 | 309.05 |
| 2013-10-21 | 305.09 |
| 2013-10-18 | 299.64 |
| 2013-10-17 | 306.57 |
| 2013-10-16 | 312.02 |
| 2013-10-15 | 312.51 |
| 2013-10-11 | 312.51 |
| 2013-10-10 | 307.56 |
| 2013-10-09 | 302.12 |
| 2013-10-08 | 305.58 |
| 2013-10-07 | 305.09 |
| 2013-10-04 | 306.57 |
| 2013-10-03 | 303.60 |
| 2013-10-02 | 301.12 |
| 2013-09-30 | 301.62 |
| 2013-09-27 | 309.05 |
| 2013-09-26 | 307.56 |
| 2013-09-25 | 303.60 |
| 2013-09-24 | 307.07 |
| 2013-09-23 | 294.69 |
| 2013-09-19 | 302.12 |
| 2013-09-18 | 301.62 |
| 2013-09-17 | 303.11 |
| 2013-09-16 | 298.15 |
| 2013-09-13 | 293.70 |
| 2013-09-12 | 291.22 |
| 2013-09-11 | 294.69 |
| 2013-09-10 | 298.15 |
| 2013-09-09 | 283.30 |
| 2013-09-06 | 273.89 |
| 2013-09-05 | 276.36 |
| 2013-09-04 | 271.41 |
| 2013-09-03 | 276.86 |
| 2013-09-02 | 273.89 |
| 2013-08-30 | 271.41 |
| 2013-08-29 | 272.40 |
| 2013-08-28 | 265.96 |
| 2013-08-27 | 272.40 |
| 2013-08-26 | 265.96 |
| 2013-08-23 | 266.46 |
| 2013-08-22 | 268.94 |
| 2013-08-21 | 262.99 |
| 2013-08-20 | 261.51 |
| 2013-08-19 | 280.33 |
| 2013-08-16 | 290.23 |
| 2013-08-15 | 282.31 |
| 2013-08-13 | 274.38 |
| 2013-08-12 | 277.85 |
| 2013-08-09 | 273.89 |
| 2013-08-08 | 266.95 |
| 2013-08-07 | 262.00 |
| 2013-08-06 | 264.48 |
| 2013-08-05 | 257.05 |
| 2013-08-02 | 255.56 |
| 2013-08-01 | 252.59 |
| 2013-07-31 | 250.12 |
| 2013-07-30 | 250.12 |
| 2013-07-29 | 254.08 |
| 2013-07-26 | 253.09 |
| 2013-07-25 | 251.60 |
| 2013-07-24 | 248.63 |
| 2013-07-23 | 249.62 |
| 2013-07-22 | 242.69 |
| 2013-07-19 | 247.15 |
| 2013-07-18 | 249.62 |
| 2013-07-17 | 253.09 |
| 2013-07-16 | 250.66 |
| 2013-07-15 | 248.72 |
| 2013-07-12 | 249.20 |
| 2013-07-11 | 247.26 |
| 2013-07-10 | 235.12 |
| 2013-07-09 | 235.60 |
| 2013-07-08 | 235.60 |
| 2013-07-05 | 231.23 |
| 2013-07-04 | 230.26 |
| 2013-07-03 | 232.20 |
| 2013-07-02 | 239.98 |
| 2013-06-28 | 241.43 |
| 2013-06-27 | 240.95 |
| 2013-06-26 | 240.46 |
| 2013-06-25 | 232.20 |
| 2013-06-24 | 231.23 |
| 2013-06-21 | 245.80 |
| 2013-06-20 | 246.29 |
| 2013-06-19 | 251.15 |
| 2013-06-18 | 256.00 |
| 2013-06-17 | 261.35 |
| 2013-06-14 | 262.32 |
| 2013-06-13 | 259.40 |
| 2013-06-11 | 273.97 |
| 2013-06-10 | 286.60 |
| 2013-06-07 | 275.43 |
| 2013-06-06 | 276.40 |
| 2013-06-05 | 287.57 |
| 2013-06-04 | 292.43 |
| 2013-06-03 | 279.80 |
| 2013-05-31 | 288.06 |
| 2013-05-30 | 274.94 |
| 2013-05-29 | 271.06 |
| 2013-05-28 | 278.34 |
| 2013-05-27 | 279.32 |
| 2013-05-24 | 272.03 |
| 2013-05-23 | 258.43 |
| 2013-05-22 | 248.72 |
| 2013-05-21 | 252.60 |
| 2013-05-20 | 248.23 |
| 2013-05-16 | 236.58 |
| 2013-05-15 | 225.89 |
| 2013-05-14 | 223.46 |
| 2013-05-13 | 225.41 |
| 2013-05-10 | 232.69 |
| 2013-05-09 | 232.20 |
| 2013-05-08 | 234.63 |
| 2013-05-07 | 229.78 |
| 2013-05-06 | 232.69 |
| 2013-05-03 | 231.72 |
| 2013-05-02 | 235.12 |
| 2013-04-30 | 244.35 |
| 2013-04-29 | 247.26 |
| 2013-04-26 | 242.40 |
| 2013-04-25 | 244.83 |
| 2013-04-24 | 247.75 |
| 2013-04-23 | 241.92 |
| 2013-04-22 | 239.98 |
| 2013-04-19 | 242.89 |
| 2013-04-18 | 213.26 |
| 2013-04-17 | 223.95 |
| 2013-04-16 | 226.86 |
| 2013-04-15 | 220.55 |
| 2013-04-12 | 223.46 |
| 2013-04-11 | 244.35 |
| 2013-04-10 | 265.72 |
| 2013-04-09 | 257.46 |
| 2013-04-08 | 257.95 |
| 2013-04-05 | 256.97 |
| 2013-04-03 | 270.57 |
| 2013-04-02 | 265.23 |
| 2013-03-28 | 274.46 |
| 2013-03-27 | 286.60 |
| 2013-03-26 | 284.17 |
| 2013-03-25 | 293.89 |
| 2013-03-22 | 294.37 |
| 2013-03-21 | 283.20 |
| 2013-03-20 | 277.86 |
| 2013-03-19 | 275.43 |
| 2013-03-18 | 265.23 |
| 2013-03-15 | 275.43 |
| 2013-03-14 | 286.12 |
| 2013-03-13 | 289.51 |
| 2013-03-12 | 303.60 |
| 2013-03-11 | 307.48 |
| 2013-03-08 | 323.51 |
| 2013-03-07 | 315.74 |
| 2013-03-06 | 314.77 |
| 2013-03-05 | 310.40 |
| 2013-03-04 | 318.17 |
| 2013-03-01 | 337.11 |
| 2013-02-28 | 320.60 |
| 2013-02-27 | 310.40 |
| 2013-02-26 | 300.69 |
| 2013-02-25 | 313.31 |
| 2013-02-22 | 313.31 |
| 2013-02-21 | 316.23 |
| 2013-02-20 | 319.14 |
| 2013-02-19 | 321.08 |
| 2013-02-18 | 326.91 |
| 2013-02-15 | 328.37 |
| 2013-02-14 | 315.26 |
| 2013-02-08 | 323.51 |
| 2013-02-07 | 330.80 |
| 2013-02-06 | 309.43 |
| 2013-02-05 | 290.97 |
| 2013-02-04 | 299.23 |
| 2013-02-01 | 300.20 |
| 2013-01-31 | 291.94 |
| 2013-01-30 | 303.11 |
| 2013-01-29 | 314.28 |
| 2013-01-28 | 293.89 |
| 2013-01-25 | 299.23 |
| 2013-01-24 | 309.43 |
| 2013-01-23 | 284.17 |
| 2013-01-22 | 273.00 |
| 2013-01-21 | 275.92 |
| 2013-01-18 | 272.03 |
| 2013-01-17 | 271.54 |
| 2013-01-16 | 275.92 |
| 2013-01-15 | 268.14 |
| 2013-01-14 | 275.92 |
| 2013-01-11 | 274.94 |
| 2013-01-10 | 272.03 |
| 2013-01-09 | 266.69 |
| 2013-01-08 | 260.37 |
| 2013-01-07 | 260.86 |
| 2013-01-04 | 264.26 |
| 2013-01-03 | 254.55 |
| 2013-01-02 | 252.12 |
| 2012-12-31 | 240.95 |
| 2012-12-28 | 248.72 |
| 2012-12-27 | 255.03 |
| 2012-12-24 | 253.57 |
| 2012-12-21 | 246.29 |
| 2012-12-20 | 252.12 |
| 2012-12-19 | 256.49 |
| 2012-12-18 | 253.09 |
| 2012-12-17 | 254.06 |
| 2012-12-14 | 260.37 |
| 2012-12-13 | 258.92 |
| 2012-12-12 | 265.23 |
| 2012-12-11 | 261.35 |
| 2012-12-10 | 264.75 |
| 2012-12-07 | 254.06 |
| 2012-12-06 | 251.15 |
| 2012-12-05 | 251.63 |
| 2012-12-04 | 252.12 |
| 2012-12-03 | 247.75 |
| 2012-11-30 | 254.55 |
| 2012-11-29 | 253.57 |
| 2012-11-28 | 244.35 |
| 2012-11-27 | 243.38 |
| 2012-11-26 | 248.23 |
| 2012-11-23 | 247.26 |
| 2012-11-22 | 239.49 |
| 2012-11-21 | 233.66 |
| 2012-11-20 | 240.70 |
| 2012-11-19 | 236.36 |
| 2012-11-16 | 237.33 |
| 2012-11-15 | 237.33 |
| 2012-11-14 | 234.91 |
| 2012-11-13 | 229.12 |
| 2012-11-12 | 232.50 |
| 2012-11-09 | 235.88 |
| 2012-11-08 | 217.54 |
| 2012-11-07 | 226.23 |
| 2012-11-06 | 221.88 |
| 2012-11-05 | 207.89 |
| 2012-11-02 | 210.30 |
| 2012-11-01 | 207.89 |
| 2012-10-31 | 200.65 |
| 2012-10-30 | 198.72 |
| 2012-10-29 | 201.61 |
| 2012-10-26 | 200.17 |
| 2012-10-25 | 202.10 |
| 2012-10-24 | 201.61 |
| 2012-10-22 | 200.17 |
| 2012-10-19 | 203.55 |
| 2012-10-18 | 205.48 |
| 2012-10-17 | 205.48 |
| 2012-10-16 | 204.03 |
| 2012-10-15 | 196.79 |
| 2012-10-12 | 197.27 |
| 2012-10-11 | 198.72 |
| 2012-10-10 | 197.75 |
| 2012-10-09 | 200.17 |
| 2012-10-08 | 206.92 |
| 2012-10-05 | 216.09 |
| 2012-10-04 | 214.16 |
| 2012-10-03 | 212.71 |
| 2012-09-28 | 209.82 |
| 2012-09-27 | 213.20 |
| 2012-09-26 | 206.44 |
| 2012-09-25 | 211.27 |
| 2012-09-24 | 210.30 |
| 2012-09-21 | 201.61 |
| 2012-09-20 | 202.10 |
| 2012-09-19 | 209.34 |
| 2012-09-18 | 206.44 |
| 2012-09-17 | 204.99 |
| 2012-09-14 | 206.44 |
| 2012-09-13 | 198.72 |
| 2012-09-12 | 196.31 |
| 2012-09-11 | 201.13 |
| 2012-09-10 | 205.96 |
| 2012-09-07 | 212.71 |
| 2012-09-06 | 206.92 |
| 2012-09-05 | 195.34 |
| 2012-09-04 | 219.47 |
| 2012-09-03 | 215.61 |
| 2012-08-31 | 204.03 |
| 2012-08-30 | 205.96 |
| 2012-08-29 | 206.92 |
| 2012-08-28 | 206.92 |
| 2012-08-27 | 211.27 |
| 2012-08-24 | 208.37 |
| 2012-08-23 | 212.71 |
| 2012-08-22 | 210.78 |
| 2012-08-21 | 219.47 |
| 2012-08-20 | 226.23 |
| 2012-08-17 | 234.91 |
| 2012-08-16 | 218.51 |
| 2012-08-15 | 199.68 |
| 2012-08-14 | 195.34 |
| 2012-08-13 | 193.41 |
| 2012-08-10 | 196.79 |
| 2012-08-09 | 195.82 |
| 2012-08-08 | 194.38 |
| 2012-08-07 | 198.72 |
| 2012-08-06 | 189.07 |
| 2012-08-03 | 183.28 |
| 2012-08-02 | 176.04 |
| 2012-08-01 | 177.49 |
| 2012-07-31 | 159.63 |
| 2012-07-30 | 162.04 |
| 2012-07-27 | 168.32 |
| 2012-07-26 | 159.15 |
| 2012-07-25 | 159.63 |
| 2012-07-24 | 169.28 |
| 2012-07-23 | 176.04 |
| 2012-07-20 | 186.17 |
| 2012-07-19 | 181.83 |
| 2012-07-18 | 174.59 |
| 2012-07-17 | 183.28 |
| 2012-07-16 | 184.72 |
| 2012-07-13 | 183.28 |
| 2012-07-12 | 190.52 |
| 2012-07-11 | 184.72 |
| 2012-07-10 | 180.38 |
| 2012-07-09 | 172.18 |
| 2012-07-06 | 175.07 |
| 2012-07-05 | 187.62 |
| 2012-07-04 | 185.69 |
| 2012-07-03 | 201.82 |
| 2012-06-29 | 210.37 |
| 2012-06-28 | 207.99 |
| 2012-06-27 | 209.89 |
| 2012-06-26 | 208.94 |
| 2012-06-25 | 201.35 |
| 2012-06-22 | 217.01 |
| 2012-06-21 | 221.28 |
| 2012-06-20 | 254.50 |
| 2012-06-19 | 250.23 |
| 2012-06-18 | 241.69 |
| 2012-06-15 | 244.54 |
| 2012-06-14 | 239.79 |
| 2012-06-13 | 243.59 |
| 2012-06-12 | 238.84 |
| 2012-06-11 | 231.25 |
| 2012-06-08 | 225.08 |
| 2012-06-07 | 227.45 |
| 2012-06-06 | 217.49 |
| 2012-06-05 | 209.89 |
| 2012-06-04 | 209.42 |
| 2012-06-01 | 220.33 |
| 2012-05-31 | 213.21 |
| 2012-05-30 | 211.79 |
| 2012-05-29 | 216.54 |
| 2012-05-28 | 203.72 |
| 2012-05-25 | 212.74 |
| 2012-05-24 | 219.38 |
| 2012-05-23 | 221.76 |
| 2012-05-22 | 226.50 |
| 2012-05-21 | 208.94 |
| 2012-05-18 | 209.89 |
| 2012-05-17 | 213.69 |
| 2012-05-16 | 210.37 |
| 2012-05-15 | 225.08 |
| 2012-05-14 | 226.50 |
| 2012-05-11 | 242.16 |
| 2012-05-10 | 238.84 |
| 2012-05-09 | 230.30 |
| 2012-05-08 | 241.21 |
| 2012-05-07 | 254.03 |
| 2012-05-04 | 263.52 |
| 2012-05-03 | 251.18 |
| 2012-05-02 | 254.50 |
| 2012-04-30 | 254.03 |
| 2012-04-27 | 245.96 |
| 2012-04-26 | 254.98 |
| 2012-04-25 | 249.76 |
| 2012-04-24 | 248.81 |
| 2012-04-23 | 245.96 |
| 2012-04-20 | 251.18 |
| 2012-04-19 | 256.87 |
| 2012-04-18 | 258.77 |
| 2012-04-17 | 260.67 |
| 2012-04-16 | 256.87 |
| 2012-04-13 | 250.71 |
| 2012-04-12 | 246.91 |
| 2012-04-11 | 248.81 |
| 2012-04-10 | 247.38 |
| 2012-04-05 | 257.82 |
| 2012-04-03 | 243.11 |
| 2012-04-02 | 235.99 |
| 2012-03-30 | 231.72 |
| 2012-03-29 | 245.48 |
| 2012-03-28 | 246.91 |
| 2012-03-27 | 234.57 |
| 2012-03-26 | 229.35 |
| 2012-03-23 | 217.49 |
| 2012-03-22 | 219.38 |
| 2012-03-21 | 214.64 |
| 2012-03-20 | 217.01 |
| 2012-03-19 | 217.96 |
| 2012-03-16 | 223.65 |
| 2012-03-15 | 224.13 |
| 2012-03-14 | 223.18 |
| 2012-03-13 | 219.38 |
| 2012-03-12 | 216.06 |
| 2012-03-09 | 218.43 |
| 2012-03-08 | 224.13 |
| 2012-03-07 | 215.11 |
| 2012-03-06 | 220.33 |
| 2012-03-05 | 216.54 |
| 2012-03-02 | 220.81 |
| 2012-03-01 | 220.33 |
| 2012-02-29 | 226.03 |
| 2012-02-28 | 224.60 |
| 2012-02-27 | 223.65 |
| 2012-02-24 | 226.98 |
| 2012-02-23 | 227.93 |
| 2012-02-22 | 237.42 |
| 2012-02-21 | 240.74 |
| 2012-02-20 | 227.93 |
| 2012-02-17 | 231.72 |
| 2012-02-16 | 226.03 |
| 2012-02-15 | 223.18 |
| 2012-02-14 | 213.21 |
| 2012-02-13 | 222.71 |
| 2012-02-10 | 218.91 |
| 2012-02-09 | 207.99 |
| 2012-02-08 | 196.60 |
| 2012-02-07 | 192.33 |
| 2012-02-06 | 192.81 |
| 2012-02-03 | 192.33 |
| 2012-02-02 | 194.71 |
| 2012-02-01 | 191.38 |
| 2012-01-31 | 194.71 |
| 2012-01-30 | 180.94 |
| 2012-01-27 | 179.99 |
| 2012-01-26 | 185.69 |
| 2012-01-20 | 179.99 |
| 2012-01-19 | 200.40 |
| 2012-01-18 | 179.99 |
| 2012-01-17 | 181.42 |
| 2012-01-16 | 178.10 |
| 2012-01-13 | 185.21 |
| 2012-01-12 | 177.15 |
| 2012-01-11 | 175.72 |
| 2012-01-10 | 179.52 |
| 2012-01-09 | 184.27 |
| 2012-01-06 | 164.81 |
| 2012-01-05 | 156.27 |
| 2012-01-04 | 150.57 |
| 2012-01-03 | 148.67 |
| 2011-12-30 | 145.83 |
| 2011-12-29 | 146.77 |
| 2011-12-28 | 152.94 |
| 2011-12-23 | 159.59 |
| 2011-12-22 | 153.42 |
| 2011-12-21 | 152.47 |
| 2011-12-20 | 156.74 |
| 2011-12-19 | 162.91 |
| 2011-12-16 | 163.38 |
| 2011-12-15 | 160.06 |
| 2011-12-14 | 163.38 |
| 2011-12-13 | 160.54 |
| 2011-12-12 | 161.49 |
| 2011-12-09 | 153.42 |
| 2011-12-08 | 164.81 |
| 2011-12-07 | 160.54 |
| 2011-12-06 | 160.06 |
| 2011-12-05 | 165.76 |
| 2011-12-02 | 160.54 |
| 2011-12-01 | 165.76 |
| 2011-11-30 | 154.37 |
| 2011-11-29 | 157.22 |
| 2011-11-28 | 147.72 |
| 2011-11-25 | 139.18 |
| 2011-11-24 | 144.88 |
| 2011-11-23 | 143.93 |
| 2011-11-22 | 150.57 |
| 2011-11-21 | 150.57 |
| 2011-11-18 | 145.83 |
| 2011-11-17 | 153.89 |
| 2011-11-16 | 155.41 |
| 2011-11-15 | 157.30 |
| 2011-11-14 | 160.60 |
| 2011-11-11 | 159.18 |
| 2011-11-10 | 162.95 |
| 2011-11-09 | 172.38 |
| 2011-11-08 | 159.65 |
| 2011-11-07 | 165.31 |
| 2011-11-04 | 174.26 |
| 2011-11-03 | 172.38 |
| 2011-11-02 | 163.89 |
| 2011-11-01 | 151.64 |
| 2011-10-31 | 150.23 |
| 2011-10-28 | 157.30 |
| 2011-10-27 | 160.60 |
| 2011-10-26 | 165.78 |
| 2011-10-25 | 150.70 |
| 2011-10-24 | 142.22 |
| 2011-10-21 | 139.39 |
| 2011-10-20 | 135.15 |
| 2011-10-19 | 141.75 |
| 2011-10-18 | 135.62 |
| 2011-10-17 | 146.46 |
| 2011-10-14 | 147.40 |
| 2011-10-13 | 154.00 |
| 2011-10-12 | 148.34 |
| 2011-10-11 | 148.81 |
| 2011-10-10 | 140.33 |
| 2011-10-07 | 136.56 |
| 2011-10-06 | 126.67 |
| 2011-10-04 | 119.60 |
| 2011-10-03 | 134.68 |
| 2011-09-30 | 149.29 |
| 2011-09-28 | 146.46 |
| 2011-09-27 | 133.74 |
| 2011-09-26 | 110.17 |
| 2011-09-23 | 123.37 |
| 2011-09-22 | 133.26 |
| 2011-09-21 | 143.16 |
| 2011-09-20 | 141.75 |
| 2011-09-19 | 136.56 |
| 2011-09-16 | 144.10 |
| 2011-09-15 | 145.99 |
| 2011-09-14 | 138.92 |
| 2011-09-12 | 135.15 |
| 2011-09-09 | 136.09 |
| 2011-09-08 | 138.92 |
| 2011-09-07 | 132.79 |
| 2011-09-06 | 126.20 |
| 2011-09-05 | 140.33 |
| 2011-09-02 | 148.81 |
| 2011-09-01 | 145.99 |
| 2011-08-31 | 145.99 |
| 2011-08-30 | 136.56 |
| 2011-08-29 | 135.15 |
| 2011-08-26 | 135.62 |
| 2011-08-25 | 138.92 |
| 2011-08-24 | 133.74 |
| 2011-08-23 | 134.21 |
| 2011-08-22 | 123.37 |
| 2011-08-19 | 114.89 |
| 2011-08-18 | 115.83 |
| 2011-08-17 | 130.91 |
| 2011-08-16 | 126.67 |
| 2011-08-15 | 129.02 |
| 2011-08-12 | 122.43 |
| 2011-08-11 | 119.13 |
| 2011-08-10 | 122.43 |
| 2011-08-09 | 112.06 |
| 2011-08-08 | 118.18 |
| 2011-08-05 | 130.91 |
| 2011-08-04 | 142.69 |
| 2011-08-03 | 134.68 |
| 2011-08-02 | 140.80 |
| 2011-08-01 | 142.69 |
| 2011-07-29 | 133.26 |
| 2011-07-28 | 136.56 |
| 2011-07-27 | 142.69 |
| 2011-07-26 | 144.57 |
| 2011-07-25 | 142.69 |
| 2011-07-22 | 142.69 |
| 2011-07-21 | 138.45 |
| 2011-07-20 | 140.80 |
| 2011-07-19 | 120.54 |
| 2011-07-18 | 126.20 |
| 2011-07-15 | 126.67 |
| 2011-07-14 | 124.33 |
| 2011-07-13 | 122.47 |
| 2011-07-12 | 113.14 |
| 2011-07-11 | 119.20 |
| 2011-07-08 | 123.87 |
| 2011-07-07 | 120.60 |
| 2011-07-06 | 118.27 |
| 2011-07-05 | 119.20 |
| 2011-07-04 | 116.41 |
| 2011-06-30 | 107.54 |
| 2011-06-29 | 102.41 |
| 2011-06-28 | 97.75 |
| 2011-06-27 | 100.08 |
| 2011-06-24 | 102.88 |
| 2011-06-23 | 100.08 |
| 2011-06-22 | 99.15 |
| 2011-06-21 | 94.49 |
| 2011-06-20 | 95.88 |
| 2011-06-17 | 94.49 |
| 2011-06-16 | 96.35 |
| 2011-06-15 | 98.22 |
| 2011-06-14 | 100.08 |
| 2011-06-13 | 98.22 |
| 2011-06-10 | 100.08 |
| 2011-06-09 | 102.41 |
| 2011-06-08 | 104.75 |
| 2011-06-07 | 101.95 |
| 2011-06-03 | 101.01 |
| 2011-06-02 | 100.55 |
| 2011-06-01 | 106.61 |
| 2011-05-31 | 113.61 |
| 2011-05-30 | 113.14 |
| 2011-05-27 | 112.67 |
| 2011-05-26 | 101.95 |
| 2011-05-25 | 100.55 |
| 2011-05-24 | 97.28 |
| 2011-05-23 | 96.82 |
| 2011-05-20 | 96.82 |
| 2011-05-19 | 96.35 |
| 2011-05-18 | 97.28 |
| 2011-05-17 | 97.75 |
| 2011-05-16 | 100.55 |
| 2011-05-13 | 102.41 |
| 2011-05-12 | 104.28 |
| 2011-05-11 | 105.21 |
| 2011-05-09 | 103.35 |
| 2011-05-06 | 101.95 |
| 2011-05-05 | 101.01 |
| 2011-05-04 | 101.95 |
| 2011-05-03 | 107.54 |
| 2011-04-29 | 110.81 |
| 2011-04-28 | 111.28 |
| 2011-04-27 | 113.14 |
| 2011-04-26 | 112.21 |
| 2011-04-21 | 111.28 |
| 2011-04-20 | 106.61 |
| 2011-04-19 | 104.75 |
| 2011-04-18 | 108.48 |
| 2011-04-15 | 108.48 |
| 2011-04-14 | 108.48 |
| 2011-04-13 | 108.01 |
| 2011-04-12 | 108.48 |
| 2011-04-11 | 110.81 |
| 2011-04-08 | 110.81 |
| 2011-04-07 | 110.81 |
| 2011-04-06 | 109.41 |
| 2011-04-04 | 107.54 |
| 2011-04-01 | 108.01 |
| 2011-03-31 | 106.61 |
| 2011-03-30 | 101.01 |
| 2011-03-29 | 98.68 |
| 2011-03-28 | 96.82 |
| 2011-03-25 | 107.54 |
| 2011-03-24 | 105.68 |
| 2011-03-23 | 108.94 |
| 2011-03-22 | 107.54 |
| 2011-03-21 | 94.95 |
| 2011-03-18 | 84.22 |
| 2011-03-17 | 83.29 |
| 2011-03-16 | 92.62 |
| 2011-03-15 | 92.15 |
| 2011-03-14 | 96.35 |
| 2011-03-11 | 105.21 |
| 2011-03-10 | 112.21 |
| 2011-03-09 | 119.67 |
| 2011-03-08 | 120.14 |
| 2011-03-07 | 116.41 |
| 2011-03-04 | 118.27 |
| 2011-03-03 | 119.20 |
| 2011-03-02 | 120.14 |
| 2011-03-01 | 121.54 |
| 2011-02-28 | 119.67 |
| 2011-02-25 | 120.60 |
| 2011-02-24 | 119.67 |
| 2011-02-23 | 125.27 |
| 2011-02-22 | 123.87 |
| 2011-02-21 | 129.46 |
| 2011-02-18 | 127.60 |
| 2011-02-17 | 129.46 |
| 2011-02-16 | 122.00 |
| 2011-02-15 | 116.87 |
| 2011-02-14 | 117.34 |
| 2011-02-11 | 109.41 |
| 2011-02-10 | 107.08 |
| 2011-02-09 | 110.81 |
| 2011-02-08 | 114.54 |
| 2011-02-07 | 114.07 |
| 2011-02-02 | 114.54 |
| 2011-02-01 | 110.34 |
| 2011-01-31 | 110.81 |
| 2011-01-28 | 115.01 |
| 2011-01-27 | 116.87 |
| 2011-01-26 | 120.14 |
| 2011-01-25 | 116.41 |
| 2011-01-24 | 114.07 |
| 2011-01-21 | 118.74 |
| 2011-01-20 | 120.14 |
| 2011-01-19 | 126.20 |
| 2011-01-18 | 128.07 |
| 2011-01-17 | 128.07 |
| 2011-01-14 | 130.86 |
| 2011-01-13 | 128.07 |
| 2011-01-12 | 125.27 |
| 2011-01-11 | 118.27 |
| 2011-01-10 | 124.80 |
| 2011-01-07 | 134.13 |
| 2011-01-06 | 135.06 |
| 2011-01-05 | 133.20 |
| 2011-01-04 | 136.93 |
| 2011-01-03 | 132.26 |
| 2010-12-31 | 132.26 |
| 2010-12-30 | 133.20 |
| 2010-12-29 | 133.66 |
| 2010-12-28 | 131.80 |
| 2010-12-24 | 136.93 |
| 2010-12-23 | 137.39 |
| 2010-12-22 | 135.53 |
| 2010-12-21 | 131.33 |
| 2010-12-20 | 132.26 |
| 2010-12-17 | 135.99 |
| 2010-12-16 | 132.73 |
| 2010-12-15 | 142.99 |
| 2010-12-14 | 147.19 |
| 2010-12-13 | 150.45 |
| 2010-12-10 | 153.25 |
| 2010-12-09 | 155.12 |
| 2010-12-08 | 151.39 |
| 2010-12-07 | 159.31 |
| 2010-12-06 | 161.65 |
| 2010-12-03 | 160.25 |
| 2010-12-02 | 149.05 |
| 2010-12-01 | 145.79 |
| 2010-11-30 | 143.46 |
| 2010-11-29 | 142.99 |
| 2010-11-26 | 140.19 |
| 2010-11-25 | 147.19 |
| 2010-11-24 | 147.84 |
| 2010-11-23 | 148.30 |
| 2010-11-22 | 157.12 |
| 2010-11-19 | 156.19 |
| 2010-11-18 | 147.38 |
| 2010-11-17 | 145.98 |
| 2010-11-16 | 152.02 |
| 2010-11-15 | 156.66 |
| 2010-11-12 | 160.84 |
| 2010-11-11 | 162.69 |
| 2010-11-10 | 154.34 |
| 2010-11-09 | 151.55 |
| 2010-11-08 | 149.23 |
| 2010-11-05 | 151.55 |
| 2010-11-04 | 148.30 |
| 2010-11-03 | 141.34 |
| 2010-11-02 | 141.34 |
| 2010-11-01 | 140.41 |
| 2010-10-29 | 132.99 |
| 2010-10-28 | 134.38 |
| 2010-10-27 | 136.24 |
| 2010-10-26 | 145.98 |
| 2010-10-25 | 147.38 |
| 2010-10-22 | 144.13 |
| 2010-10-21 | 142.27 |
| 2010-10-20 | 141.81 |
| 2010-10-19 | 145.06 |
| 2010-10-18 | 144.59 |
| 2010-10-15 | 154.34 |
| 2010-10-14 | 149.23 |
| 2010-10-13 | 144.59 |
| 2010-10-12 | 136.24 |
| 2010-10-11 | 137.17 |
| 2010-10-08 | 136.70 |
| 2010-10-07 | 131.60 |
| 2010-10-06 | 128.81 |
| 2010-10-05 | 124.17 |
| 2010-10-04 | 126.49 |
| 2010-09-30 | 122.31 |
| 2010-09-29 | 123.24 |
| 2010-09-28 | 123.24 |
| 2010-09-27 | 126.49 |
| 2010-09-24 | 119.99 |
| 2010-09-22 | 123.24 |
| 2010-09-21 | 126.03 |
| 2010-09-20 | 125.10 |
| 2010-09-17 | 122.78 |
| 2010-09-16 | 119.07 |
| 2010-09-15 | 120.92 |
| 2010-09-14 | 121.85 |
| 2010-09-13 | 117.21 |
| 2010-09-10 | 113.96 |
| 2010-09-09 | 114.89 |
| 2010-09-08 | 116.74 |
| 2010-09-07 | 119.99 |
| 2010-09-06 | 118.14 |
| 2010-09-03 | 113.03 |
| 2010-09-02 | 110.71 |
| 2010-09-01 | 107.00 |
| 2010-08-31 | 107.00 |
| 2010-08-30 | 107.93 |
| 2010-08-27 | 106.07 |
| 2010-08-26 | 107.93 |
| 2010-08-25 | 105.61 |
| 2010-08-24 | 111.64 |
| 2010-08-23 | 112.10 |
| 2010-08-20 | 113.50 |
| 2010-08-19 | 120.46 |
| 2010-08-18 | 122.31 |
| 2010-08-17 | 123.71 |
| 2010-08-16 | 123.24 |
| 2010-08-13 | 119.99 |
| 2010-08-12 | 118.14 |
| 2010-08-11 | 116.28 |
| 2010-08-10 | 122.78 |
| 2010-08-09 | 130.67 |
| 2010-08-06 | 133.45 |
| 2010-08-05 | 139.49 |
| 2010-08-04 | 140.88 |
| 2010-08-03 | 143.20 |
| 2010-08-02 | 137.63 |
| 2010-07-30 | 131.60 |
| 2010-07-29 | 132.52 |
| 2010-07-28 | 130.20 |
| 2010-07-27 | 126.49 |
| 2010-07-26 | 119.99 |
| 2010-07-23 | 125.33 |
| 2010-07-22 | 123.03 |
| 2010-07-21 | 125.79 |
| 2010-07-20 | 119.35 |
| 2010-07-19 | 115.67 |
| 2010-07-16 | 115.21 |
| 2010-07-15 | 109.70 |
| 2010-07-14 | 109.24 |
| 2010-07-13 | 102.80 |
| 2010-07-12 | 106.48 |
| 2010-07-09 | 107.86 |
| 2010-07-08 | 103.72 |
| 2010-07-07 | 102.34 |
| 2010-07-06 | 105.10 |
| 2010-07-05 | 90.84 |
| 2010-07-02 | 93.14 |
| 2010-06-30 | 94.98 |
| 2010-06-29 | 94.98 |
| 2010-06-28 | 101.88 |
| 2010-06-25 | 108.78 |
| 2010-06-24 | 110.62 |
| 2010-06-23 | 107.40 |
| 2010-06-22 | 112.91 |
| 2010-06-21 | 104.18 |
| 2010-06-18 | 94.06 |
| 2010-06-17 | 99.12 |
| 2010-06-15 | 100.50 |
| 2010-06-14 | 93.14 |
| 2010-06-11 | 87.62 |
| 2010-06-10 | 81.64 |
| 2010-06-09 | 90.84 |
| 2010-06-08 | 100.50 |
| 2010-06-07 | 110.16 |
| 2010-06-04 | 117.97 |
| 2010-06-03 | 108.32 |
| 2010-06-02 | 105.10 |
| 2010-06-01 | 114.29 |
| 2010-05-31 | 116.59 |
| 2010-05-28 | 117.97 |
| 2010-05-27 | 119.35 |
| 2010-05-26 | 111.08 |
| 2010-05-25 | 113.37 |
| 2010-05-24 | 130.85 |
| 2010-05-20 | 123.49 |
| 2010-05-19 | 133.61 |
| 2010-05-18 | 143.27 |
| 2010-05-17 | 148.32 |
| 2010-05-14 | 163.50 |
| 2010-05-13 | 154.30 |
| 2010-05-12 | 145.56 |
| 2010-05-11 | 145.10 |
| 2010-05-10 | 142.81 |
| 2010-05-07 | 138.21 |
| 2010-05-06 | 143.27 |
| 2010-05-05 | 157.52 |
| 2010-05-04 | 168.56 |
| 2010-05-03 | 170.40 |
| 2010-04-30 | 169.48 |
| 2010-04-29 | 160.74 |
| 2010-04-28 | 169.48 |
| 2010-04-27 | 178.67 |
| 2010-04-26 | 185.11 |
| 2010-04-23 | 180.05 |
| 2010-04-22 | 172.70 |
| 2010-04-21 | 161.20 |
| 2010-04-20 | 159.82 |
| 2010-04-19 | 159.36 |
| 2010-04-16 | 162.12 |
| 2010-04-15 | 168.56 |
| 2010-04-14 | 166.72 |
| 2010-04-13 | 153.38 |
| 2010-04-12 | 160.74 |
| 2010-04-09 | 161.66 |
| 2010-04-08 | 162.12 |
| 2010-04-07 | 160.74 |
| 2010-04-01 | 152.92 |
| 2010-03-31 | 146.48 |
| 2010-03-30 | 145.10 |
| 2010-03-29 | 145.56 |
| 2010-03-26 | 145.10 |
| 2010-03-25 | 143.27 |
| 2010-03-24 | 137.75 |
| 2010-03-23 | 135.45 |
| 2010-03-22 | 142.35 |
| 2010-03-19 | 151.54 |
| 2010-03-18 | 151.54 |
| 2010-03-17 | 148.78 |
| 2010-03-16 | 145.10 |
| 2010-03-15 | 144.18 |
| 2010-03-12 | 149.70 |
| 2010-03-11 | 154.30 |
| 2010-03-10 | 148.78 |
| 2010-03-09 | 144.64 |
| 2010-03-08 | 147.86 |
| 2010-03-05 | 137.29 |
| 2010-03-04 | 133.61 |
| 2010-03-03 | 134.53 |
| 2010-03-02 | 139.59 |
| 2010-03-01 | 140.51 |
| 2010-02-26 | 132.23 |
| 2010-02-25 | 138.21 |
| 2010-02-24 | 143.73 |
| 2010-02-23 | 152.46 |
| 2010-02-22 | 148.32 |
| 2010-02-19 | 143.27 |
| 2010-02-18 | 146.48 |
| 2010-02-17 | 140.05 |
| 2010-02-12 | 137.29 |
| 2010-02-11 | 133.61 |
| 2010-02-10 | 135.45 |
| 2010-02-09 | 137.29 |
| 2010-02-08 | 140.51 |
| 2010-02-05 | 134.99 |
| 2010-02-04 | 161.66 |
| 2010-02-03 | 161.20 |
| 2010-02-02 | 148.32 |
| 2010-02-01 | 146.02 |
| 2010-01-29 | 146.94 |
| 2010-01-28 | 138.67 |
| 2010-01-27 | 133.61 |
| 2010-01-26 | 138.67 |
| 2010-01-25 | 155.22 |
| 2010-01-22 | 159.82 |
| 2010-01-21 | 149.24 |
| 2010-01-20 | 159.36 |
| 2010-01-19 | 162.12 |
| 2010-01-18 | 171.32 |
| 2010-01-15 | 175.92 |
| 2010-01-14 | 171.32 |
| 2010-01-13 | 151.54 |
| 2010-01-12 | 155.68 |
| 2010-01-11 | 143.73 |
| 2010-01-08 | 150.16 |
| 2010-01-07 | 150.16 |
| 2010-01-06 | 149.70 |
| 2010-01-05 | 140.97 |
| 2010-01-04 | 129.47 |
| 2009-12-31 | 123.49 |
| 2009-12-30 | 118.89 |
| 2009-12-29 | 123.03 |
| 2009-12-28 | 122.57 |
| 2009-12-24 | 116.59 |
| 2009-12-23 | 117.97 |
| 2009-12-22 | 110.16 |
| 2009-12-21 | 101.88 |
| 2009-12-18 | 99.12 |
| 2009-12-17 | 104.18 |
| 2009-12-16 | 105.10 |
| 2009-12-15 | 113.83 |
| 2009-12-14 | 119.35 |
| 2009-12-11 | 111.54 |
| 2009-12-10 | 112.45 |
| 2009-12-09 | 107.40 |
| 2009-12-08 | 106.94 |
| 2009-12-07 | 95.90 |
| 2009-12-04 | 97.28 |
| 2009-12-03 | 100.04 |
| 2009-12-02 | 100.50 |
| 2009-12-01 | 104.64 |
| 2009-11-30 | 105.56 |
| 2009-11-27 | 96.36 |
| 2009-11-26 | 99.58 |
| 2009-11-25 | 99.12 |
| 2009-11-24 | 98.66 |
| 2009-11-23 | 99.58 |
| 2009-11-20 | 97.28 |
| 2009-11-19 | 108.32 |
| 2009-11-18 | 107.86 |
| 2009-11-17 | 115.20 |
| 2009-11-16 | 114.74 |
| 2009-11-13 | 106.02 |
| 2009-11-12 | 106.02 |
| 2009-11-11 | 97.30 |
| 2009-11-10 | 90.42 |
| 2009-11-09 | 99.14 |
| 2009-11-06 | 103.73 |
| 2009-11-05 | 103.73 |
| 2009-11-04 | 100.97 |
| 2009-11-03 | 98.68 |
| 2009-11-02 | 98.22 |
| 2009-10-30 | 102.35 |
| 2009-10-29 | 103.73 |
| 2009-10-28 | 99.14 |
| 2009-10-27 | 107.40 |
| 2009-10-23 | 114.28 |
| 2009-10-22 | 109.23 |
| 2009-10-21 | 113.82 |
| 2009-10-20 | 115.66 |
| 2009-10-19 | 113.82 |
| 2009-10-16 | 105.56 |
| 2009-10-15 | 107.86 |
| 2009-10-14 | 102.81 |
| 2009-10-13 | 92.71 |
| 2009-10-12 | 84.91 |
| 2009-10-09 | 82.62 |
| 2009-10-08 | 86.75 |
| 2009-10-07 | 78.95 |
| 2009-10-06 | 68.85 |
| 2009-10-05 | 56.47 |
| 2009-10-02 | 55.55 |
| 2009-09-30 | 58.30 |
| 2009-09-29 | 59.68 |
| 2009-09-28 | 54.17 |
| 2009-09-25 | 57.84 |
| 2009-09-24 | 60.14 |
| 2009-09-23 | 57.84 |
| 2009-09-22 | 53.25 |
| 2009-09-21 | 53.71 |
| 2009-09-18 | 60.14 |
| 2009-09-17 | 60.14 |
| 2009-09-16 | 62.89 |
| 2009-09-15 | 61.51 |
| 2009-09-14 | 61.05 |
| 2009-09-11 | 58.76 |
| 2009-09-10 | 61.51 |
| 2009-09-09 | 58.30 |
| 2009-09-08 | 67.94 |
| 2009-09-07 | 70.69 |
| 2009-09-04 | 68.40 |
| 2009-09-03 | 66.10 |
| 2009-09-02 | 56.92 |
| 2009-09-01 | 58.76 |
| 2009-08-31 | 50.04 |
| 2009-08-28 | 54.63 |
| 2009-08-27 | 58.76 |
| 2009-08-26 | 64.27 |
| 2009-08-25 | 66.10 |
| 2009-08-24 | 66.56 |
| 2009-08-21 | 61.51 |
| 2009-08-20 | 63.81 |
| 2009-08-19 | 61.97 |
| 2009-08-18 | 64.72 |
| 2009-08-17 | 63.35 |
| 2009-08-14 | 69.77 |
| 2009-08-13 | 70.69 |
| 2009-08-12 | 74.82 |
| 2009-08-11 | 80.33 |
| 2009-08-10 | 80.33 |
| 2009-08-07 | 78.03 |
| 2009-08-06 | 76.20 |
| 2009-08-05 | 67.48 |
| 2009-08-04 | 80.33 |
| 2009-08-03 | 69.77 |
| 2009-07-31 | 68.85 |
| 2009-07-30 | 64.72 |
| 2009-07-29 | 60.60 |
| 2009-07-28 | 65.18 |
| 2009-07-27 | 64.72 |
| 2009-07-24 | 62.89 |
| 2009-07-23 | 60.60 |
| 2009-07-22 | 63.35 |
| 2009-07-21 | 54.17 |
| 2009-07-20 | 44.54 |
| 2009-07-17 | 44.08 |
| 2009-07-16 | 34.90 |
| 2009-07-15 | 34.90 |
| 2009-07-14 | 25.26 |
| 2009-07-13 | 18.38 |
| 2009-07-10 | 19.76 |
| 2009-07-09 | 21.13 |
| 2009-07-08 | 22.05 |
| 2009-07-07 | 26.64 |
| 2009-07-06 | 25.26 |
| 2009-07-03 | 28.94 |
| 2009-07-02 | 31.23 |
| 2009-06-30 | 33.52 |
| 2009-06-29 | 39.03 |
| 2009-06-26 | 35.36 |
| 2009-06-25 | 33.52 |
| 2009-06-24 | 32.61 |
| 2009-06-23 | 30.77 |
| 2009-06-22 | 34.90 |
| 2009-06-19 | 30.31 |
| 2009-06-18 | 30.31 |
| 2009-06-17 | 33.98 |
| 2009-06-16 | 33.98 |
| 2009-06-15 | 37.19 |
| 2009-06-12 | 41.32 |
| 2009-06-11 | 46.37 |
| 2009-06-10 | 38.57 |
| 2009-06-09 | 27.10 |
| 2009-06-08 | 31.23 |
| 2009-06-05 | 39.03 |
| 2009-06-04 | 39.49 |
| 2009-06-03 | 44.08 |
| 2009-06-02 | 43.16 |
| 2009-06-01 | 50.96 |
| 2009-05-29 | 42.24 |
| 2009-05-27 | 39.95 |
| 2009-05-26 | 39.03 |
| 2009-05-25 | 45.45 |
| 2009-05-22 | 28.48 |
| 2009-05-21 | 37.19 |
| 2009-05-20 | 42.70 |
| 2009-05-19 | 31.69 |
| 2009-05-18 | 32.61 |
| 2009-05-15 | 32.15 |
| 2009-05-14 | 22.51 |
| 2009-05-13 | 31.23 |
| 2009-05-12 | 34.44 |
| 2009-05-11 | 31.23 |
| 2009-05-08 | 34.90 |
| 2009-05-07 | 14.71 |
| 2009-05-06 | 14.71 |
| 2009-05-05 | 13.33 |
| 2009-05-04 | 7.37 |
| 2009-04-30 | -2.27 |
| 2009-04-29 | -1.35 |
| 2009-04-28 | -4.56 |
| 2009-04-27 | -6.40 |
| 2009-04-24 | 5.53 |
| 2009-04-23 | 3.70 |
| 2009-04-22 | -0.43 |
| 2009-04-21 | -0.89 |
| 2009-04-20 | 5.53 |
| 2009-04-17 | 6.91 |
| 2009-04-16 | 3.70 |
| 2009-04-15 | 6.91 |
| 2009-04-14 | -5.02 |
| 2009-04-09 | -10.07 |
| 2009-04-08 | -12.36 |
| 2009-04-07 | -1.35 |
| 2009-04-06 | 3.24 |
| 2009-04-03 | -5.02 |
| 2009-04-02 | -6.40 |
| 2009-04-01 | -15.11 |
| 2009-03-31 | -18.33 |
| 2009-03-30 | -16.95 |
| 2009-03-27 | -10.53 |
| 2009-03-26 | -11.90 |
| 2009-03-25 | -13.74 |
| 2009-03-24 | -11.90 |
| 2009-03-23 | -16.03 |
| 2009-03-20 | -19.24 |
| 2009-03-19 | -19.24 |
| 2009-03-18 | -16.49 |
| 2009-03-17 | -22.00 |
| 2009-03-16 | -23.37 |
| 2009-03-13 | -30.26 |
| 2009-03-12 | -29.80 |
| 2009-03-11 | -29.80 |
| 2009-03-10 | -32.55 |
| 2009-03-09 | -33.47 |
| 2009-03-06 | -32.09 |
| 2009-03-05 | -30.71 |
| 2009-03-04 | -32.55 |
| 2009-03-03 | -35.76 |
| 2009-03-02 | -36.68 |
| 2009-02-27 | -33.93 |
| 2009-02-26 | -34.39 |
| 2009-02-25 | -34.39 |
| 2009-02-24 | -34.84 |
| 2009-02-23 | -30.71 |
| 2009-02-20 | -31.17 |
| 2009-02-19 | -30.26 |
| 2009-02-18 | -31.63 |
| 2009-02-17 | -31.63 |
| 2009-02-16 | -27.96 |
| 2009-02-13 | -25.21 |
| 2009-02-12 | -26.59 |
| 2009-02-11 | -27.04 |
| 2009-02-10 | -23.37 |
| 2009-02-09 | -26.59 |
| 2009-02-06 | -25.67 |
| 2009-02-05 | -33.01 |
| 2009-02-04 | -31.17 |
| 2009-02-03 | -31.17 |
| 2009-02-02 | -35.76 |
| 2009-01-30 | -32.55 |
| 2009-01-29 | -33.93 |
| 2009-01-23 | -38.06 |
| 2009-01-22 | -32.55 |
| 2009-01-21 | -32.55 |
| 2009-01-20 | -31.63 |
| 2009-01-19 | -32.09 |
| 2009-01-16 | -28.88 |
| 2009-01-15 | -31.17 |
| 2009-01-14 | -31.17 |
| 2009-01-13 | -22.91 |
| 2009-01-12 | -22.91 |
| 2009-01-09 | -20.62 |
| 2009-01-08 | -12.36 |
| 2009-01-07 | 18.38 |
| 2009-01-06 | 18.38 |
| 2009-01-05 | 5.53 |
| 2009-01-02 | 0.49 |
| 2008-12-31 | -3.18 |
| 2008-12-30 | -5.48 |
| 2008-12-29 | -0.89 |
| 2008-12-24 | 0.03 |
| 2008-12-23 | -3.18 |
| 2008-12-22 | 1.86 |
| 2008-12-19 | 9.66 |
| 2008-12-18 | 4.62 |
| 2008-12-17 | 1.86 |
| 2008-12-16 | -6.40 |
| 2008-12-15 | -4.56 |
| 2008-12-12 | -6.40 |
| 2008-12-11 | 0.03 |
| 2008-12-10 | 0.49 |
| 2008-12-09 | -20.62 |
| 2008-12-08 | -16.03 |
| 2008-12-05 | -19.70 |
| 2008-12-04 | -17.87 |
| 2008-12-03 | -17.41 |
| 2008-12-02 | -14.66 |
| 2008-12-01 | -13.28 |
| 2008-11-28 | -17.87 |
| 2008-11-27 | -18.33 |
| 2008-11-26 | -19.70 |
| 2008-11-25 | -17.41 |
| 2008-11-24 | -18.78 |
| 2008-11-21 | -20.62 |
| 2008-11-20 | -22.00 |
| 2008-11-19 | -17.87 |
| 2008-11-18 | -19.67 |
| 2008-11-17 | -18.32 |
| 2008-11-14 | -17.42 |
| 2008-11-13 | -18.77 |
| 2008-11-12 | -17.42 |
| 2008-11-11 | -20.12 |
| 2008-11-10 | -13.35 |
| 2008-11-07 | 0.18 |
| 2008-11-06 | 13.72 |
| 2008-11-05 | 24.10 |
| 2008-11-04 | 7.40 |
| 2008-11-03 | 5.15 |
| 2008-10-31 | 2.44 |
| 2008-10-30 | 14.17 |
| 2008-10-29 | 4.25 |
| 2008-10-28 | 14.63 |
| 2008-10-27 | 16.88 |
| 2008-10-24 | 19.14 |
| 2008-10-23 | 19.59 |
| 2008-10-22 | 21.85 |
| 2008-10-21 | 19.14 |
| 2008-10-20 | 15.53 |
| 2008-10-17 | 19.59 |
| 2008-10-16 | 26.36 |
| 2008-10-15 | 38.54 |
| 2008-10-14 | 46.67 |
| 2008-10-13 | 42.60 |
| 2008-10-10 | 35.84 |
| 2008-10-09 | 43.06 |
| 2008-10-08 | 36.29 |
| 2008-10-06 | 48.47 |
| 2008-10-03 | 54.79 |
| 2008-10-02 | 58.40 |
| 2008-09-30 | 51.18 |
| 2008-09-29 | 58.85 |
| 2008-09-26 | 61.11 |
| 2008-09-25 | 76.00 |
| 2008-09-24 | 85.93 |
| 2008-09-23 | 96.31 |
| 2008-09-22 | 106.69 |
| 2008-09-19 | 117.52 |
| 2008-09-18 | 78.26 |
| 2008-09-17 | 76.00 |
| 2008-09-16 | 91.79 |
| 2008-09-12 | 96.76 |
| 2008-09-11 | 95.86 |
| 2008-09-10 | 107.59 |
| 2008-09-09 | 116.16 |
| 2008-09-08 | 121.13 |
| 2008-09-05 | 112.10 |
| 2008-09-04 | 112.10 |
| 2008-09-03 | 123.38 |
| 2008-09-02 | 114.81 |
| 2008-09-01 | 123.83 |
| 2008-08-29 | 139.18 |
| 2008-08-28 | 146.40 |
| 2008-08-27 | 150.01 |
| 2008-08-26 | 147.30 |
| 2008-08-25 | 151.36 |
| 2008-08-21 | 145.95 |
| 2008-08-20 | 152.27 |
| 2008-08-19 | 145.95 |
| 2008-08-18 | 150.91 |
| 2008-08-15 | 155.88 |
| 2008-08-14 | 152.72 |
| 2008-08-13 | 141.89 |
| 2008-08-12 | 143.69 |
| 2008-08-11 | 150.01 |
| 2008-08-08 | 144.14 |
| 2008-08-07 | 136.47 |
| 2008-08-05 | 142.79 |
| 2008-08-04 | 142.79 |
| 2008-08-01 | 150.01 |
| 2008-07-31 | 147.30 |
| 2008-07-30 | 141.43 |
| 2008-07-29 | 140.98 |
| 2008-07-28 | 140.53 |
| 2008-07-25 | 140.53 |
| 2008-07-24 | 149.56 |
| 2008-07-23 | 144.14 |
| 2008-07-22 | 139.18 |
| 2008-07-21 | 151.81 |
| 2008-07-18 | 145.95 |
| 2008-07-17 | 148.66 |
| 2008-07-16 | 133.85 |
| 2008-07-15 | 136.06 |
| 2008-07-14 | 141.78 |
| 2008-07-11 | 144.86 |
| 2008-07-10 | 146.18 |
| 2008-07-09 | 138.70 |
| 2008-07-08 | 130.33 |
| 2008-07-07 | 143.98 |
| 2008-07-04 | 139.58 |
| 2008-07-03 | 138.26 |
| 2008-07-02 | 131.21 |
| 2008-06-30 | 132.53 |
| 2008-06-27 | 142.22 |
| 2008-06-26 | 149.71 |
| 2008-06-25 | 143.10 |
| 2008-06-24 | 139.58 |
| 2008-06-23 | 134.73 |
| 2008-06-20 | 137.38 |
| 2008-06-19 | 132.53 |
| 2008-06-18 | 143.10 |
| 2008-06-17 | 140.02 |
| 2008-06-16 | 135.62 |
| 2008-06-13 | 131.65 |
| 2008-06-12 | 133.41 |
| 2008-06-11 | 141.78 |
| 2008-06-10 | 145.74 |
| 2008-06-06 | 160.28 |
| 2008-06-05 | 156.31 |
| 2008-06-04 | 162.48 |
| 2008-06-03 | 156.75 |
| 2008-06-02 | 158.96 |
| 2008-05-30 | 152.35 |
| 2008-05-29 | 157.19 |
| 2008-05-28 | 170.41 |
| 2008-05-27 | 169.53 |
| 2008-05-26 | 166.00 |
| 2008-05-23 | 164.68 |
| 2008-05-22 | 184.06 |
| 2008-05-21 | 192.43 |
| 2008-05-20 | 183.62 |
| 2008-05-19 | 191.11 |
| 2008-05-16 | 178.77 |
| 2008-05-15 | 181.42 |
| 2008-05-14 | 172.61 |
| 2008-05-13 | 173.49 |
| 2008-05-09 | 174.37 |
| 2008-05-08 | 158.52 |
| 2008-05-07 | 154.11 |
| 2008-05-06 | 165.56 |
| 2008-05-05 | 168.65 |
| 2008-05-02 | 176.57 |
| 2008-04-30 | 162.48 |
| 2008-04-29 | 164.24 |
| 2008-04-28 | 155.43 |
| 2008-04-25 | 154.55 |
| 2008-04-24 | 164.24 |
| 2008-04-23 | 156.31 |
| 2008-04-22 | 157.19 |
| 2008-04-21 | 162.92 |
| 2008-04-18 | 164.24 |
| 2008-04-17 | 160.72 |
| 2008-04-16 | 146.18 |
| 2008-04-15 | 142.22 |
| 2008-04-14 | 135.62 |
| 2008-04-11 | 141.78 |
| 2008-04-10 | 129.89 |
| 2008-04-09 | 124.60 |
| 2008-04-08 | 135.62 |
| 2008-04-07 | 136.06 |
| 2008-04-03 | 131.21 |
| 2008-04-02 | 123.72 |
| 2008-04-01 | 122.40 |
| 2008-03-31 | 120.20 |
| 2008-03-28 | 119.32 |
| 2008-03-27 | 111.83 |
| 2008-03-26 | 111.83 |
| 2008-03-25 | 113.59 |
| 2008-03-20 | 92.90 |
| 2008-03-19 | 100.82 |
| 2008-03-18 | 91.13 |
| 2008-03-17 | 102.14 |
| 2008-03-14 | 114.92 |
| 2008-03-13 | 111.83 |
| 2008-03-12 | 121.96 |
| 2008-03-11 | 115.36 |
| 2008-03-10 | 107.43 |
| 2008-03-07 | 107.87 |
| 2008-03-06 | 123.28 |
| 2008-03-05 | 128.13 |
| 2008-03-04 | 129.01 |
| 2008-03-03 | 138.26 |
| 2008-02-29 | 137.82 |
| 2008-02-28 | 145.74 |
| 2008-02-27 | 137.38 |
| 2008-02-26 | 130.33 |
| 2008-02-25 | 131.21 |
| 2008-02-22 | 129.45 |
| 2008-02-21 | 132.53 |
| 2008-02-20 | 129.45 |
| 2008-02-19 | 132.09 |
| 2008-02-18 | 128.13 |
| 2008-02-15 | 137.38 |
| 2008-02-14 | 148.83 |
| 2008-02-13 | 136.50 |
| 2008-02-12 | 136.06 |
| 2008-02-11 | 125.49 |
| 2008-02-06 | 123.28 |
| 2008-02-05 | 136.94 |
| 2008-02-04 | 146.63 |
| 2008-02-01 | 143.10 |
| 2008-01-31 | 136.50 |
| 2008-01-30 | 110.07 |
| 2008-01-29 | 107.43 |
| 2008-01-28 | 100.38 |
| 2008-01-25 | 109.19 |
| 2008-01-24 | 81.89 |
| 2008-01-23 | 96.86 |
| 2008-01-22 | 76.16 |
| 2008-01-21 | 92.02 |
| 2008-01-18 | 109.19 |
| 2008-01-17 | 111.39 |
| 2008-01-16 | 114.04 |
| 2008-01-15 | 131.65 |
| 2008-01-14 | 128.57 |
| 2008-01-11 | 145.30 |
| 2008-01-10 | 143.98 |
| 2008-01-09 | 158.96 |
| 2008-01-08 | 188.90 |
| 2008-01-07 | 203.88 |
| 2008-01-04 | 216.65 |
| 2008-01-03 | 215.33 |
| 2008-01-02 | 224.14 |
| 2007-12-31 | 208.72 |
| 2007-12-28 | 209.60 |
| 2007-12-27 | 209.16 |
| 2007-12-24 | 215.77 |
| 2007-12-21 | 206.52 |
| 2007-12-20 | 197.27 |
| 2007-12-19 | 199.47 |
| 2007-12-18 | 193.31 |
| 2007-12-17 | 186.70 |
| 2007-12-14 | 199.47 |
| 2007-12-13 | 204.32 |
| 2007-12-12 | 201.68 |
| 2007-12-11 | 214.01 |
| 2007-12-10 | 199.91 |
| 2007-12-07 | 219.29 |
| 2007-12-06 | 225.46 |
| 2007-12-05 | 201.68 |
| 2007-12-04 | 201.23 |
| 2007-12-03 | 196.39 |
| 2007-11-30 | 204.32 |
| 2007-11-29 | 211.36 |
| 2007-11-28 | 196.39 |
| 2007-11-27 | 189.78 |
| 2007-11-26 | 199.47 |
| 2007-11-23 | 175.25 |
| 2007-11-22 | 184.94 |
| 2007-11-21 | 204.76 |
| 2007-11-20 | 226.78 |
| 2007-11-19 | 193.75 |
| 2007-11-16 | 213.57 |
| 2007-11-15 | 232.06 |
| 2007-11-14 | 247.92 |
| 2007-11-13 | 204.04 |
| 2007-11-12 | 193.95 |
| 2007-11-09 | 215.45 |
| 2007-11-08 | 231.25 |
| 2007-11-07 | 255.81 |
| 2007-11-06 | 283.02 |
| 2007-11-05 | 262.40 |
| 2007-11-02 | 283.46 |
| 2007-11-01 | 275.12 |
| 2007-10-31 | 283.02 |
| 2007-10-30 | 252.74 |
| 2007-10-29 | 248.79 |
| 2007-10-26 | 251.87 |
| 2007-10-25 | 233.00 |
| 2007-10-24 | 228.17 |
| 2007-10-23 | 213.70 |
| 2007-10-22 | 206.68 |
| 2007-10-18 | 215.01 |
| 2007-10-17 | 211.50 |
| 2007-10-16 | 202.29 |
| 2007-10-15 | 225.54 |
| 2007-10-12 | 227.30 |
| 2007-10-11 | 222.91 |
| 2007-10-10 | 219.84 |
| 2007-10-09 | 205.80 |
| 2007-10-08 | 192.64 |
| 2007-10-05 | 186.06 |
| 2007-10-04 | 184.74 |
| 2007-10-03 | 193.95 |
| 2007-10-02 | 207.12 |
| 2007-09-28 | 161.49 |
| 2007-09-27 | 153.59 |
| 2007-09-25 | 139.99 |
| 2007-09-24 | 143.50 |
| 2007-09-21 | 133.41 |
| 2007-09-20 | 137.36 |
| 2007-09-19 | 136.04 |
| 2007-09-18 | 135.16 |
| 2007-09-17 | 122.44 |
| 2007-09-14 | 128.14 |
| 2007-09-13 | 130.78 |
| 2007-09-12 | 122.44 |
| 2007-09-11 | 119.81 |
| 2007-09-10 | 125.07 |
| 2007-09-07 | 134.28 |
| 2007-09-06 | 130.34 |
| 2007-09-05 | 130.78 |
| 2007-09-04 | 126.39 |
| 2007-09-03 | 125.51 |
| 2007-08-31 | 126.83 |
| 2007-08-30 | 116.30 |
| 2007-08-29 | 118.05 |
| 2007-08-28 | 125.07 |
| 2007-08-27 | 141.30 |
| 2007-08-24 | 108.40 |
| 2007-08-23 | 111.91 |
| 2007-08-22 | 108.40 |
| 2007-08-21 | 110.59 |
| 2007-08-20 | 104.01 |
| 2007-08-17 | 96.11 |
| 2007-08-16 | 100.06 |
| 2007-08-15 | 105.33 |
| 2007-08-14 | 115.42 |
| 2007-08-13 | 111.03 |
| 2007-08-10 | 97.43 |
| 2007-08-09 | 107.08 |
| 2007-08-08 | 119.37 |
| 2007-08-07 | 115.42 |
| 2007-08-06 | 112.35 |
| 2007-08-03 | 128.14 |
| 2007-08-02 | 123.76 |
| 2007-08-01 | 138.67 |
| 2007-07-31 | 130.78 |
| 2007-07-30 | 125.07 |
| 2007-07-27 | 103.13 |
| 2007-07-26 | 116.74 |
| 2007-07-25 | 114.98 |
| 2007-07-24 | 121.12 |
| 2007-07-23 | 118.49 |
| 2007-07-20 | 112.35 |
| 2007-07-19 | 97.43 |
| 2007-07-18 | 93.92 |
| 2007-07-17 | 101.38 |
| 2007-07-16 | 102.70 |
| 2007-07-13 | 102.26 |
| 2007-07-12 | 97.87 |
| 2007-07-11 | 90.94 |
| 2007-07-10 | 95.73 |
| 2007-07-09 | 100.53 |
| 2007-07-06 | 101.84 |
| 2007-07-05 | 106.63 |
| 2007-07-04 | 111.86 |
| 2007-07-03 | 105.32 |
| 2007-06-29 | 100.96 |
| 2007-06-28 | 104.45 |
| 2007-06-27 | 93.55 |
| 2007-06-26 | 101.40 |
| 2007-06-25 | 114.91 |
| 2007-06-22 | 115.35 |
| 2007-06-21 | 124.07 |
| 2007-06-20 | 131.48 |
| 2007-06-18 | 112.30 |
| 2007-06-15 | 109.25 |
| 2007-06-14 | 96.60 |
| 2007-06-13 | 89.19 |
| 2007-06-12 | 90.94 |
| 2007-06-11 | 89.63 |
| 2007-06-08 | 87.89 |
| 2007-06-07 | 90.50 |
| 2007-06-06 | 91.37 |
| 2007-06-05 | 87.01 |
| 2007-06-04 | 77.86 |
| 2007-06-01 | 83.96 |
| 2007-05-31 | 70.01 |
| 2007-05-30 | 65.22 |
| 2007-05-29 | 73.94 |
| 2007-05-28 | 65.22 |
| 2007-05-25 | 59.55 |
| 2007-05-23 | 39.93 |
| 2007-05-22 | 39.50 |
| 2007-05-21 | 36.45 |
| 2007-05-18 | 36.45 |
| 2007-05-17 | 37.32 |
| 2007-05-16 | 37.75 |
| 2007-05-15 | 38.63 |
| 2007-05-14 | 38.63 |
| 2007-05-11 | 27.29 |
| 2007-05-10 | 26.86 |
| 2007-05-09 | 27.73 |
| 2007-05-08 | 36.45 |
| 2007-05-07 | 36.88 |
| 2007-05-04 | 39.06 |
| 2007-05-03 | 36.01 |
| 2007-05-02 | 36.45 |
| 2007-04-30 | 37.32 |
| 2007-04-27 | 35.57 |
| 2007-04-26 | 39.06 |
| 2007-04-25 | 38.19 |
| 2007-04-24 | 38.63 |
| 2007-04-23 | 33.83 |
| 2007-04-20 | 27.29 |
| 2007-04-19 | 24.68 |
| 2007-04-18 | 24.68 |
| 2007-04-17 | 22.06 |
| 2007-04-16 | 22.93 |
| 2007-04-13 | 23.37 |
| 2007-04-12 | 22.93 |
| 2007-04-11 | 21.62 |
| 2007-04-10 | 23.37 |
| 2007-04-04 | 25.98 |
| 2007-04-03 | 25.55 |
| 2007-04-02 | 22.93 |
| 2007-03-30 | 24.68 |
| 2007-03-29 | 26.42 |
| 2007-03-28 | 25.55 |
| 2007-03-27 | 27.29 |
| 2007-03-26 | 29.47 |
| 2007-03-23 | 30.34 |
| 2007-03-22 | 29.91 |
| 2007-03-21 | 29.47 |
| 2007-03-20 | 28.16 |
| 2007-03-19 | 28.60 |
| 2007-03-16 | 25.11 |
| 2007-03-15 | 24.24 |
| 2007-03-14 | 23.37 |
| 2007-03-13 | 25.11 |
| 2007-03-12 | 27.29 |
| 2007-03-09 | 26.42 |
| 2007-03-08 | 24.68 |
| 2007-03-07 | 23.37 |
| 2007-03-06 | 22.06 |
| 2007-03-05 | 21.19 |
| 2007-03-02 | 24.68 |
| 2007-03-01 | 32.09 |
| 2007-02-28 | 30.78 |
| 2007-02-27 | 36.45 |
| 2007-02-26 | 34.70 |
| 2007-02-23 | 37.75 |
| 2007-02-22 | 36.45 |
| 2007-02-21 | 35.57 |
| 2007-02-16 | 36.45 |
| 2007-02-15 | 36.45 |
| 2007-02-14 | 36.88 |
| 2007-02-13 | 35.57 |
| 2007-02-12 | 36.88 |
| 2007-02-09 | 36.88 |
| 2007-02-08 | 37.32 |
| 2007-02-07 | 41.24 |
| 2007-02-06 | 39.50 |
| 2007-02-05 | 49.96 |
| 2007-02-02 | 47.34 |
| 2007-02-01 | 40.81 |
| 2007-01-31 | 38.19 |
| 2007-01-30 | 35.14 |
| 2007-01-29 | 35.14 |
| 2007-01-26 | 38.63 |
| 2007-01-25 | 41.24 |
| 2007-01-24 | 42.11 |
| 2007-01-23 | 46.04 |
| 2007-01-22 | 49.96 |
| 2007-01-19 | 46.04 |
| 2007-01-18 | 46.04 |
| 2007-01-17 | 44.73 |
| 2007-01-16 | 42.11 |
| 2007-01-15 | 44.73 |
| 2007-01-12 | 43.42 |
| 2007-01-11 | 42.99 |
| 2007-01-10 | 44.73 |
| 2007-01-09 | 49.09 |
| 2007-01-08 | 40.37 |
| 2007-01-05 | 41.68 |
| 2007-01-04 | 41.68 |
| 2007-01-03 | 43.86 |
| 2007-01-02 | 40.37 |
| 2006-12-29 | 37.75 |
| 2006-12-28 | 39.06 |
| 2006-12-27 | 36.88 |
| 2006-12-22 | 35.14 |
| 2006-12-21 | 34.27 |
| 2006-12-20 | 34.70 |
| 2006-12-19 | 32.96 |
| 2006-12-18 | 32.09 |
| 2006-12-15 | 33.39 |
| 2006-12-14 | 32.96 |
| 2006-12-13 | 32.96 |
| 2006-12-12 | 33.83 |
| 2006-12-11 | 33.83 |
| 2006-12-08 | 35.14 |
| 2006-12-07 | 38.19 |
| 2006-12-06 | 37.32 |
| 2006-12-05 | 38.19 |
| 2006-12-04 | 38.63 |
| 2006-12-01 | 36.88 |
| 2006-11-30 | 36.45 |
| 2006-11-29 | 37.75 |
| 2006-11-28 | 34.27 |
| 2006-11-27 | 35.57 |
| 2006-11-24 | 35.57 |
| 2006-11-23 | 36.71 |
| 2006-11-22 | 37.14 |
| 2006-11-21 | 34.11 |
| 2006-11-20 | 34.11 |
| 2006-11-17 | 33.68 |
| 2006-11-16 | 36.28 |
| 2006-11-15 | 36.71 |
| 2006-11-14 | 33.68 |
| 2006-11-13 | 35.41 |
| 2006-11-10 | 33.25 |
| 2006-11-09 | 49.69 |
| 2006-11-08 | 46.66 |
| 2006-11-07 | 48.39 |
| 2006-11-06 | 49.69 |
| 2006-11-03 | 50.55 |
| 2006-11-02 | 47.09 |
| 2006-11-01 | 43.63 |
| 2006-10-31 | 43.20 |
| 2006-10-27 | 45.79 |
| 2006-10-26 | 48.82 |
| 2006-10-25 | 50.55 |
| 2006-10-24 | 48.82 |
| 2006-10-23 | 49.25 |
| 2006-10-20 | 43.63 |
| 2006-10-19 | 38.01 |
| 2006-10-18 | 39.74 |
| 2006-10-17 | 37.57 |
| 2006-10-16 | 39.30 |
| 2006-10-13 | 41.47 |
| 2006-10-12 | 39.30 |
| 2006-10-11 | 34.54 |
| 2006-10-10 | 34.54 |
| 2006-10-09 | 31.52 |
| 2006-10-06 | 36.71 |
| 2006-10-05 | 37.57 |
| 2006-10-04 | 37.57 |
| 2006-10-03 | 32.38 |
| 2006-09-29 | 32.38 |
| 2006-09-28 | 31.95 |
| 2006-09-27 | 31.52 |
| 2006-09-26 | 26.76 |
| 2006-09-25 | 28.06 |
| 2006-09-22 | 30.22 |
| 2006-09-21 | 32.81 |
| 2006-09-20 | 31.52 |
| 2006-09-19 | 31.52 |
| 2006-09-18 | 34.11 |
| 2006-09-15 | 32.38 |
| 2006-09-14 | 25.89 |
| 2006-09-13 | 27.62 |
| 2006-09-12 | 23.30 |
| 2006-09-11 | 17.67 |
| 2006-09-08 | 20.27 |
| 2006-09-07 | 23.73 |
| 2006-09-06 | 28.49 |
| 2006-09-05 | 30.65 |
| 2006-09-04 | 35.84 |
| 2006-09-01 | 38.87 |
| 2006-08-31 | 40.60 |
| 2006-08-30 | 32.38 |
| 2006-08-29 | 29.35 |
| 2006-08-28 | 26.33 |
| 2006-08-25 | 26.76 |
| 2006-08-24 | 27.62 |
| 2006-08-23 | 28.06 |
| 2006-08-22 | 26.33 |
| 2006-08-21 | 20.27 |
| 2006-08-18 | 23.82 |
| 2006-08-17 | 21.25 |
| 2006-08-16 | 14.82 |
| 2006-08-15 | 13.53 |
| 2006-08-14 | 13.96 |
| 2006-08-11 | 15.68 |
| 2006-08-10 | 14.39 |
| 2006-08-09 | 15.68 |
| 2006-08-08 | 14.82 |
| 2006-08-07 | 12.68 |
| 2006-08-04 | 9.68 |
| 2006-08-03 | 5.82 |
| 2006-08-02 | 7.96 |
| 2006-08-01 | 7.96 |
| 2006-07-31 | 7.11 |
| 2006-07-28 | 7.96 |
| 2006-07-27 | 7.11 |
| 2006-07-26 | 7.11 |
| 2006-07-25 | 10.96 |
| 2006-07-24 | 10.53 |
| 2006-07-21 | 13.53 |
| 2006-07-20 | 12.46 |
| 2006-07-19 | 4.97 |
| 2006-07-18 | 6.04 |
| 2006-07-17 | 4.97 |
| 2006-07-14 | 6.04 |
| 2006-07-13 | 8.18 |
| 2006-07-12 | 12.46 |
| 2006-07-11 | 12.46 |
| 2006-07-10 | 12.46 |
| 2006-07-07 | 10.32 |
| 2006-07-06 | 10.32 |
| 2006-07-05 | 8.18 |
| 2006-07-04 | 8.18 |
| 2006-07-03 | 9.25 |
| 2006-06-30 | 10.32 |
| 2006-06-29 | 9.25 |
| 2006-06-28 | 12.46 |
| 2006-06-27 | 11.39 |
| 2006-06-26 | 10.32 |
| 2006-06-23 | 8.18 |
| 2006-06-22 | 8.18 |
| 2006-06-21 | 6.04 |
| 2006-06-20 | 4.97 |
| 2006-06-19 | 4.97 |
| 2006-06-16 | 4.97 |
| 2006-06-15 | 1.75 |
| 2006-06-14 | -3.60 |
| 2006-06-13 | -4.67 |
| 2006-06-12 | 0.68 |
| 2006-06-09 | 3.89 |
| 2006-06-08 | 0.68 |
| 2006-06-07 | -1.46 |
| 2006-06-06 | -0.39 |
| 2006-06-05 | -0.39 |
| 2006-06-02 | -0.39 |
| 2006-06-01 | -0.39 |
| 2006-05-30 | 0.68 |
| 2006-05-29 | -0.39 |
| 2006-05-26 | -2.53 |
| 2006-05-25 | 4.97 |
| 2006-05-24 | 9.25 |
| 2006-05-23 | 11.39 |
| 2006-05-22 | 8.18 |
| 2006-05-19 | 13.53 |
| 2006-05-18 | 10.32 |
| 2006-05-17 | 12.46 |
| 2006-05-16 | 12.46 |
| 2006-05-15 | 13.53 |
| 2006-05-12 | 14.60 |
| 2006-05-11 | 16.75 |
| 2006-05-10 | 18.89 |
| 2006-05-09 | 18.89 |
| 2006-05-08 | 21.03 |
| 2006-05-04 | 22.10 |
| 2006-05-03 | 22.10 |
| 2006-05-02 | 23.17 |
| 2006-04-28 | 24.24 |
| 2006-04-27 | 23.17 |
| 2006-04-26 | 18.89 |
| 2006-04-25 | 18.89 |
| 2006-04-24 | 24.24 |
| 2006-04-21 | 29.60 |
| 2006-04-20 | 30.67 |
| 2006-04-19 | 30.67 |
| 2006-04-18 | 29.60 |
| 2006-04-13 | 30.67 |
| 2006-04-12 | 26.39 |
| 2006-04-11 | 28.53 |
| 2006-04-10 | 29.60 |
| 2006-04-07 | 30.67 |
| 2006-04-06 | 30.67 |
| 2006-04-04 | 31.74 |
| 2006-04-03 | 28.53 |
| 2006-03-31 | 26.39 |
| 2006-03-30 | 30.67 |
| 2006-03-29 | 32.81 |
| 2006-03-28 | 33.88 |
| 2006-03-27 | 37.10 |
| 2006-03-24 | 38.17 |
| 2006-03-23 | 37.10 |
| 2006-03-22 | 34.96 |
| 2006-03-21 | 40.31 |
| 2006-03-20 | 40.31 |
| 2006-03-17 | 34.96 |
| 2006-03-16 | 31.74 |
| 2006-03-15 | 32.81 |
| 2006-03-14 | 31.74 |
| 2006-03-13 | 37.10 |
| 2006-03-10 | 32.81 |
| 2006-03-09 | 31.74 |
| 2006-03-08 | 29.60 |
| 2006-03-07 | 33.88 |
| 2006-03-06 | 37.10 |
| 2006-03-03 | 36.03 |
| 2006-03-02 | 37.10 |
| 2006-03-01 | 36.03 |
| 2006-02-28 | 37.10 |
| 2006-02-27 | 39.24 |
| 2006-02-24 | 39.24 |
| 2006-02-23 | 42.45 |
| 2006-02-22 | 42.45 |
| 2006-02-21 | 45.67 |
| 2006-02-20 | 41.38 |
| 2006-02-17 | 38.17 |
| 2006-02-16 | 33.88 |
| 2006-02-15 | 31.74 |
| 2006-02-14 | 34.96 |
| 2006-02-13 | 32.81 |
| 2006-02-10 | 34.96 |
| 2006-02-09 | 30.67 |
| 2006-02-08 | 30.67 |
| 2006-02-07 | 33.88 |
| 2006-02-06 | 32.81 |
| 2006-02-03 | 38.17 |
| 2006-02-02 | 37.10 |
| 2006-02-01 | 36.03 |
| 2006-01-27 | 33.88 |
| 2006-01-26 | 45.67 |
| 2006-01-25 | 48.88 |
| 2006-01-24 | 48.88 |
| 2006-01-23 | 55.31 |
| 2006-01-20 | 58.52 |
| 2006-01-19 | 53.16 |
| 2006-01-18 | 46.74 |
| 2006-01-17 | 49.95 |
| 2006-01-16 | 51.02 |
| 2006-01-13 | 53.16 |
| 2006-01-12 | 46.74 |
| 2006-01-11 | 47.81 |
| 2006-01-10 | 45.67 |
| 2006-01-09 | 47.81 |
| 2006-01-06 | 48.88 |
| 2006-01-05 | 48.88 |
| 2006-01-04 | 51.02 |
| 2006-01-03 | 53.16 |
| 2005-12-30 | 53.16 |
| 2005-12-29 | 52.09 |
| 2005-12-28 | 52.09 |
| 2005-12-23 | 54.23 |
| 2005-12-22 | 53.16 |
| 2005-12-21 | 59.59 |
| 2005-12-20 | 59.59 |
| 2005-12-19 | 59.59 |
| 2005-12-16 | 58.52 |
| 2005-12-15 | 59.59 |
| 2005-12-14 | 59.59 |
| 2005-12-13 | 59.59 |
| 2005-12-12 | 59.59 |
| 2005-12-09 | 56.38 |
| 2005-12-08 | 57.45 |
| 2005-12-07 | 60.66 |
| 2005-12-06 | 59.59 |
| 2005-12-05 | 64.95 |
| 2005-12-02 | 67.09 |
| 2005-12-01 | 58.52 |
| 2005-11-30 | 62.80 |
| 2005-11-29 | 61.73 |
| 2005-11-28 | 59.59 |
| 2005-11-25 | 62.80 |
| 2005-11-24 | 62.80 |
| 2005-11-23 | 63.87 |
| 2005-11-22 | 63.87 |
| 2005-11-21 | 62.80 |
| 2005-11-18 | 62.80 |
| 2005-11-17 | 57.45 |
| 2005-11-16 | 55.31 |
| 2005-11-15 | 53.16 |
| 2005-11-14 | 54.28 |
| 2005-11-11 | 54.28 |
| 2005-11-10 | 50.02 |
| 2005-11-09 | 48.96 |
| 2005-11-08 | 48.96 |
| 2005-11-07 | 44.70 |
| 2005-11-04 | 43.64 |
| 2005-11-03 | 44.70 |
| 2005-11-02 | 52.15 |
| 2005-11-01 | 50.02 |
| 2005-10-31 | 61.73 |
| 2005-10-28 | 54.28 |
| 2005-10-27 | 60.66 |
| 2005-10-26 | 62.79 |
| 2005-10-25 | 55.34 |
| 2005-10-24 | 52.15 |
| 2005-10-21 | 51.09 |
| 2005-10-20 | 45.77 |
| 2005-10-19 | 43.64 |
| 2005-10-18 | 46.83 |
| 2005-10-17 | 45.77 |
| 2005-10-14 | 43.64 |
| 2005-10-13 | 46.83 |
| 2005-10-12 | 46.83 |
| 2005-10-10 | 52.15 |
| 2005-10-07 | 48.96 |
| 2005-10-06 | 51.09 |
| 2005-10-05 | 54.28 |
| 2005-10-04 | 56.41 |
| 2005-10-03 | 57.47 |
| 2005-09-30 | 59.60 |
| 2005-09-29 | 55.34 |
| 2005-09-28 | 53.21 |
| 2005-09-27 | 51.09 |
| 2005-09-26 | 54.28 |
| 2005-09-23 | 57.47 |
| 2005-09-22 | 58.53 |
| 2005-09-21 | 54.28 |
| 2005-09-20 | 56.41 |
| 2005-09-16 | 48.96 |
| 2005-09-15 | 43.64 |
| 2005-09-14 | 43.64 |
| 2005-09-13 | 39.38 |
| 2005-09-12 | 36.19 |
| 2005-09-09 | 36.19 |
| 2005-09-08 | 38.32 |
| 2005-09-07 | 39.38 |
| 2005-09-06 | 39.38 |
| 2005-09-05 | 40.45 |
| 2005-09-02 | 42.57 |
| 2005-09-01 | 42.57 |
| 2005-08-31 | 36.19 |
| 2005-08-30 | 34.06 |
| 2005-08-29 | 36.19 |
| 2005-08-26 | 34.06 |
| 2005-08-25 | 33.00 |
| 2005-08-24 | 30.87 |
| 2005-08-23 | 31.93 |
| 2005-08-22 | 33.00 |
| 2005-08-19 | 29.81 |
| 2005-08-18 | 27.68 |
| 2005-08-17 | 27.68 |
| 2005-08-16 | 30.87 |
| 2005-08-15 | 31.93 |
| 2005-08-12 | 34.06 |
| 2005-08-11 | 33.00 |
| 2005-08-10 | 20.23 |
| 2005-08-09 | 13.85 |
| 2005-08-08 | 14.91 |
| 2005-08-05 | 13.85 |
| 2005-08-04 | 17.04 |
| 2005-08-03 | 20.23 |
| 2005-08-02 | 21.29 |
| 2005-08-01 | 14.91 |
| 2005-07-29 | 10.53 |
| 2005-07-28 | 11.58 |
| 2005-07-27 | 10.53 |
| 2005-07-26 | 7.37 |
| 2005-07-25 | 7.37 |
| 2005-07-22 | 6.32 |
| 2005-07-21 | 8.42 |
| 2005-07-20 | 10.53 |
| 2005-07-19 | 9.47 |
| 2005-07-18 | 5.26 |
| 2005-07-15 | 6.32 |
| 2005-07-14 | 6.32 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | -3.16 |
| 2005-07-11 | -2.11 |
| 2005-07-08 | -3.16 |
| 2005-07-07 | -3.16 |
| 2005-07-06 | -2.11 |
| 2005-07-05 | -2.11 |
| 2005-07-04 | -3.16 |
| 2005-06-30 | -3.16 |
| 2005-06-29 | -2.11 |
| 2005-06-28 | -3.16 |
| 2005-06-27 | -4.21 |
| 2005-06-24 | -3.16 |
| 2005-06-23 | -2.11 |
| 2005-06-22 | -1.05 |
| 2005-06-21 | -3.16 |
| 2005-06-20 | -2.11 |
| 2005-06-17 | -3.16 |
| 2005-06-16 | -1.05 |
| 2005-06-15 | -2.11 |
| 2005-06-14 | -4.21 |
| 2005-06-13 | -4.21 |
| 2005-06-10 | -3.16 |
| 2005-06-09 | -3.16 |
| 2005-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy