Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2002-07-15 | 2010-05-13 | 2010-05-14 | |
| HK Main | 00950 | 2010-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0950 % |
|---|---|
| 2026-02-03 | 1,137.22 |
| 2026-02-02 | 1,161.64 |
| 2026-01-30 | 1,210.47 |
| 2026-01-29 | 1,210.47 |
| 2026-01-28 | 1,218.61 |
| 2026-01-27 | 1,169.78 |
| 2026-01-26 | 1,161.64 |
| 2026-01-23 | 1,145.36 |
| 2026-01-22 | 1,137.22 |
| 2026-01-21 | 1,177.92 |
| 2026-01-20 | 1,177.92 |
| 2026-01-19 | 1,186.06 |
| 2026-01-16 | 1,226.75 |
| 2026-01-15 | 1,218.61 |
| 2026-01-14 | 1,251.17 |
| 2026-01-13 | 1,218.61 |
| 2026-01-12 | 1,202.33 |
| 2026-01-09 | 1,226.75 |
| 2026-01-08 | 1,234.89 |
| 2026-01-07 | 1,186.06 |
| 2026-01-06 | 1,186.06 |
| 2026-01-05 | 1,210.47 |
| 2026-01-02 | 1,161.64 |
| 2025-12-31 | 1,137.22 |
| 2025-12-30 | 1,177.92 |
| 2025-12-29 | 1,153.50 |
| 2025-12-24 | 1,218.61 |
| 2025-12-23 | 1,210.47 |
| 2025-12-22 | 1,218.61 |
| 2025-12-19 | 1,251.17 |
| 2025-12-18 | 1,202.33 |
| 2025-12-17 | 1,202.33 |
| 2025-12-16 | 1,218.61 |
| 2025-12-15 | 1,267.45 |
| 2025-12-12 | 1,275.59 |
| 2025-12-11 | 1,218.61 |
| 2025-12-10 | 1,243.03 |
| 2025-12-09 | 1,218.61 |
| 2025-12-08 | 1,251.17 |
| 2025-12-05 | 1,267.45 |
| 2025-12-04 | 1,275.59 |
| 2025-12-03 | 1,251.17 |
| 2025-12-02 | 1,308.15 |
| 2025-12-01 | 1,283.73 |
| 2025-11-28 | 1,283.73 |
| 2025-11-27 | 1,251.17 |
| 2025-11-26 | 1,267.45 |
| 2025-11-25 | 1,300.01 |
| 2025-11-24 | 1,275.59 |
| 2025-11-21 | 1,300.01 |
| 2025-11-20 | 1,348.85 |
| 2025-11-19 | 1,373.27 |
| 2025-11-18 | 1,365.13 |
| 2025-11-17 | 1,365.13 |
| 2025-11-14 | 1,389.55 |
| 2025-11-13 | 1,438.38 |
| 2025-11-12 | 1,438.38 |
| 2025-11-11 | 1,446.52 |
| 2025-11-10 | 1,430.24 |
| 2025-11-07 | 1,365.13 |
| 2025-11-06 | 1,405.82 |
| 2025-11-05 | 1,397.69 |
| 2025-11-04 | 1,405.82 |
| 2025-11-03 | 1,446.52 |
| 2025-10-31 | 1,454.66 |
| 2025-10-30 | 1,373.27 |
| 2025-10-28 | 1,413.96 |
| 2025-10-27 | 1,470.94 |
| 2025-10-24 | 1,479.08 |
| 2025-10-23 | 1,470.94 |
| 2025-10-22 | 1,519.78 |
| 2025-10-21 | 1,552.34 |
| 2025-10-20 | 1,495.36 |
| 2025-10-17 | 1,470.94 |
| 2025-10-16 | 1,527.92 |
| 2025-10-15 | 1,511.64 |
| 2025-10-14 | 1,470.94 |
| 2025-10-13 | 1,527.92 |
| 2025-10-10 | 1,560.48 |
| 2025-10-09 | 1,658.15 |
| 2025-10-08 | 1,837.22 |
| 2025-10-06 | 1,763.97 |
| 2025-10-03 | 1,796.53 |
| 2025-10-02 | 1,723.27 |
| 2025-09-30 | 1,674.43 |
| 2025-09-29 | 1,763.97 |
| 2025-09-26 | 1,772.11 |
| 2025-09-25 | 1,772.11 |
| 2025-09-24 | 1,772.11 |
| 2025-09-23 | 1,877.92 |
| 2025-09-22 | 1,837.22 |
| 2025-09-19 | 1,918.62 |
| 2025-09-18 | 1,943.04 |
| 2025-09-17 | 2,016.29 |
| 2025-09-16 | 1,877.92 |
| 2025-09-15 | 1,959.32 |
| 2025-09-12 | 1,536.06 |
| 2025-09-11 | 1,526.29 |
| 2025-09-10 | 1,622.90 |
| 2025-09-09 | 1,582.65 |
| 2025-09-08 | 1,639.00 |
| 2025-09-05 | 1,687.31 |
| 2025-09-04 | 1,606.80 |
| 2025-09-03 | 1,743.67 |
| 2025-09-02 | 1,622.90 |
| 2025-09-01 | 1,598.75 |
| 2025-08-29 | 1,357.22 |
| 2025-08-28 | 1,325.02 |
| 2025-08-27 | 1,341.12 |
| 2025-08-26 | 1,510.19 |
| 2025-08-25 | 1,526.29 |
| 2025-08-22 | 1,389.42 |
| 2025-08-21 | 1,437.73 |
| 2025-08-20 | 1,413.58 |
| 2025-08-19 | 1,494.09 |
| 2025-08-18 | 1,703.41 |
| 2025-08-15 | 1,630.95 |
| 2025-08-14 | 1,550.44 |
| 2025-08-13 | 1,453.83 |
| 2025-08-12 | 1,429.68 |
| 2025-08-11 | 1,421.63 |
| 2025-08-08 | 1,284.76 |
| 2025-08-07 | 1,316.97 |
| 2025-08-06 | 1,389.42 |
| 2025-08-05 | 1,373.32 |
| 2025-08-04 | 1,397.48 |
| 2025-08-01 | 1,292.81 |
| 2025-07-31 | 1,502.14 |
| 2025-07-30 | 1,365.27 |
| 2025-07-29 | 1,220.35 |
| 2025-07-28 | 1,204.25 |
| 2025-07-25 | 1,196.20 |
| 2025-07-24 | 1,164.00 |
| 2025-07-23 | 1,188.15 |
| 2025-07-22 | 1,188.15 |
| 2025-07-21 | 1,204.25 |
| 2025-07-18 | 1,188.15 |
| 2025-07-17 | 1,123.74 |
| 2025-07-16 | 1,067.39 |
| 2025-07-15 | 1,075.44 |
| 2025-07-14 | 1,067.39 |
| 2025-07-11 | 1,067.39 |
| 2025-07-10 | 1,075.44 |
| 2025-07-09 | 1,075.44 |
| 2025-07-08 | 1,035.18 |
| 2025-07-07 | 1,035.18 |
| 2025-07-04 | 1,035.18 |
| 2025-07-03 | 1,043.23 |
| 2025-07-02 | 1,035.18 |
| 2025-06-30 | 1,059.34 |
| 2025-06-27 | 1,059.34 |
| 2025-06-26 | 1,059.34 |
| 2025-06-25 | 1,051.29 |
| 2025-06-24 | 1,035.18 |
| 2025-06-23 | 1,051.29 |
| 2025-06-20 | 1,043.23 |
| 2025-06-19 | 1,043.23 |
| 2025-06-18 | 1,067.39 |
| 2025-06-17 | 1,115.69 |
| 2025-06-16 | 1,172.05 |
| 2025-06-13 | 1,147.90 |
| 2025-06-12 | 1,212.30 |
| 2025-06-11 | 1,155.95 |
| 2025-06-10 | 1,131.79 |
| 2025-06-09 | 1,115.69 |
| 2025-06-06 | 1,051.29 |
| 2025-06-05 | 1,051.29 |
| 2025-06-04 | 1,059.34 |
| 2025-06-03 | 1,051.29 |
| 2025-06-02 | 1,059.34 |
| 2025-05-30 | 1,091.54 |
| 2025-05-29 | 1,099.59 |
| 2025-05-28 | 1,035.18 |
| 2025-05-27 | 1,031.16 |
| 2025-05-26 | 1,023.25 |
| 2025-05-23 | 1,046.98 |
| 2025-05-22 | 1,046.98 |
| 2025-05-21 | 1,046.98 |
| 2025-05-20 | 1,015.34 |
| 2025-05-19 | 999.52 |
| 2025-05-16 | 999.52 |
| 2025-05-15 | 959.97 |
| 2025-05-14 | 944.15 |
| 2025-05-13 | 944.15 |
| 2025-05-12 | 944.15 |
| 2025-05-09 | 944.15 |
| 2025-05-08 | 944.15 |
| 2025-05-07 | 944.15 |
| 2025-05-06 | 952.06 |
| 2025-05-02 | 975.79 |
| 2025-04-30 | 952.06 |
| 2025-04-29 | 959.97 |
| 2025-04-28 | 952.06 |
| 2025-04-25 | 952.06 |
| 2025-04-24 | 944.15 |
| 2025-04-23 | 944.15 |
| 2025-04-22 | 936.24 |
| 2025-04-17 | 912.50 |
| 2025-04-16 | 928.33 |
| 2025-04-15 | 928.33 |
| 2025-04-14 | 928.33 |
| 2025-04-11 | 865.04 |
| 2025-04-10 | 896.68 |
| 2025-04-09 | 865.04 |
| 2025-04-08 | 888.77 |
| 2025-04-07 | 888.77 |
| 2025-04-03 | 1,007.43 |
| 2025-04-02 | 1,031.16 |
| 2025-04-01 | 1,046.98 |
| 2025-03-31 | 1,046.98 |
| 2025-03-28 | 1,070.71 |
| 2025-03-27 | 1,078.62 |
| 2025-03-26 | 1,023.25 |
| 2025-03-25 | 1,054.89 |
| 2025-03-24 | 1,046.98 |
| 2025-03-21 | 1,062.80 |
| 2025-03-20 | 1,094.44 |
| 2025-03-19 | 967.88 |
| 2025-03-18 | 999.52 |
| 2025-03-17 | 975.79 |
| 2025-03-14 | 959.97 |
| 2025-03-13 | 888.77 |
| 2025-03-12 | 888.77 |
| 2025-03-11 | 904.59 |
| 2025-03-10 | 896.68 |
| 2025-03-07 | 944.15 |
| 2025-03-06 | 936.24 |
| 2025-03-05 | 952.06 |
| 2025-03-04 | 896.68 |
| 2025-03-03 | 904.59 |
| 2025-02-28 | 904.59 |
| 2025-02-27 | 912.50 |
| 2025-02-26 | 896.68 |
| 2025-02-25 | 880.86 |
| 2025-02-24 | 920.41 |
| 2025-02-21 | 904.59 |
| 2025-02-20 | 928.33 |
| 2025-02-19 | 944.15 |
| 2025-02-18 | 967.88 |
| 2025-02-17 | 880.86 |
| 2025-02-14 | 912.50 |
| 2025-02-13 | 849.22 |
| 2025-02-12 | 849.22 |
| 2025-02-11 | 849.22 |
| 2025-02-10 | 841.31 |
| 2025-02-07 | 849.22 |
| 2025-02-06 | 857.13 |
| 2025-02-05 | 849.22 |
| 2025-02-04 | 912.50 |
| 2025-02-03 | 912.50 |
| 2025-01-28 | 872.95 |
| 2025-01-27 | 857.13 |
| 2025-01-24 | 888.77 |
| 2025-01-23 | 865.04 |
| 2025-01-22 | 872.95 |
| 2025-01-21 | 872.95 |
| 2025-01-20 | 888.77 |
| 2025-01-17 | 888.77 |
| 2025-01-16 | 888.77 |
| 2025-01-15 | 928.33 |
| 2025-01-14 | 904.59 |
| 2025-01-13 | 904.59 |
| 2025-01-10 | 912.50 |
| 2025-01-09 | 936.24 |
| 2025-01-08 | 944.15 |
| 2025-01-07 | 944.15 |
| 2025-01-06 | 1,007.43 |
| 2025-01-03 | 1,023.25 |
| 2025-01-02 | 1,039.07 |
| 2024-12-31 | 1,023.25 |
| 2024-12-30 | 1,046.98 |
| 2024-12-27 | 1,031.16 |
| 2024-12-24 | 1,039.07 |
| 2024-12-23 | 991.61 |
| 2024-12-20 | 999.52 |
| 2024-12-19 | 967.88 |
| 2024-12-18 | 991.61 |
| 2024-12-17 | 999.52 |
| 2024-12-16 | 1,007.43 |
| 2024-12-13 | 991.61 |
| 2024-12-12 | 999.52 |
| 2024-12-11 | 880.86 |
| 2024-12-10 | 872.95 |
| 2024-12-09 | 857.13 |
| 2024-12-06 | 857.13 |
| 2024-12-05 | 849.22 |
| 2024-12-04 | 849.22 |
| 2024-12-03 | 841.31 |
| 2024-12-02 | 857.13 |
| 2024-11-29 | 841.31 |
| 2024-11-28 | 865.04 |
| 2024-11-27 | 849.22 |
| 2024-11-26 | 849.22 |
| 2024-11-25 | 825.49 |
| 2024-11-22 | 865.04 |
| 2024-11-21 | 872.95 |
| 2024-11-20 | 872.95 |
| 2024-11-19 | 896.68 |
| 2024-11-18 | 896.68 |
| 2024-11-15 | 912.50 |
| 2024-11-14 | 912.50 |
| 2024-11-13 | 912.50 |
| 2024-11-12 | 872.95 |
| 2024-11-11 | 888.77 |
| 2024-11-08 | 888.77 |
| 2024-11-07 | 872.95 |
| 2024-11-06 | 872.95 |
| 2024-11-05 | 896.68 |
| 2024-11-04 | 896.68 |
| 2024-11-01 | 888.77 |
| 2024-10-31 | 849.22 |
| 2024-10-30 | 857.13 |
| 2024-10-29 | 865.04 |
| 2024-10-28 | 872.95 |
| 2024-10-25 | 872.95 |
| 2024-10-24 | 888.77 |
| 2024-10-23 | 896.68 |
| 2024-10-22 | 896.68 |
| 2024-10-21 | 880.86 |
| 2024-10-18 | 912.50 |
| 2024-10-17 | 896.68 |
| 2024-10-16 | 880.86 |
| 2024-10-15 | 865.04 |
| 2024-10-14 | 865.04 |
| 2024-10-10 | 928.33 |
| 2024-10-09 | 975.79 |
| 2024-10-08 | 1,007.43 |
| 2024-10-07 | 1,141.90 |
| 2024-10-04 | 1,031.16 |
| 2024-10-03 | 1,031.16 |
| 2024-10-02 | 959.97 |
| 2024-09-30 | 904.59 |
| 2024-09-27 | 841.31 |
| 2024-09-26 | 841.31 |
| 2024-09-25 | 817.58 |
| 2024-09-24 | 849.22 |
| 2024-09-23 | 801.76 |
| 2024-09-20 | 833.40 |
| 2024-09-19 | 833.40 |
| 2024-09-17 | 833.40 |
| 2024-09-16 | 825.49 |
| 2024-09-13 | 841.31 |
| 2024-09-12 | 833.40 |
| 2024-09-11 | 833.40 |
| 2024-09-10 | 833.40 |
| 2024-09-09 | 833.40 |
| 2024-09-05 | 841.18 |
| 2024-09-04 | 864.52 |
| 2024-09-03 | 864.52 |
| 2024-09-02 | 864.52 |
| 2024-08-30 | 864.52 |
| 2024-08-29 | 833.40 |
| 2024-08-28 | 833.40 |
| 2024-08-27 | 833.40 |
| 2024-08-26 | 848.96 |
| 2024-08-23 | 856.74 |
| 2024-08-22 | 833.40 |
| 2024-08-21 | 794.51 |
| 2024-08-20 | 817.85 |
| 2024-08-19 | 825.62 |
| 2024-08-16 | 817.85 |
| 2024-08-15 | 856.74 |
| 2024-08-14 | 856.74 |
| 2024-08-13 | 856.74 |
| 2024-08-12 | 856.74 |
| 2024-08-09 | 872.29 |
| 2024-08-08 | 864.52 |
| 2024-08-07 | 864.52 |
| 2024-08-06 | 856.74 |
| 2024-08-05 | 794.51 |
| 2024-08-02 | 740.06 |
| 2024-08-01 | 740.06 |
| 2024-07-31 | 747.84 |
| 2024-07-30 | 755.62 |
| 2024-07-29 | 778.95 |
| 2024-07-26 | 778.95 |
| 2024-07-25 | 778.95 |
| 2024-07-24 | 778.95 |
| 2024-07-23 | 778.95 |
| 2024-07-22 | 778.95 |
| 2024-07-19 | 778.95 |
| 2024-07-18 | 763.40 |
| 2024-07-17 | 786.73 |
| 2024-07-16 | 786.73 |
| 2024-07-15 | 802.29 |
| 2024-07-12 | 802.29 |
| 2024-07-11 | 802.29 |
| 2024-07-10 | 794.51 |
| 2024-07-09 | 786.73 |
| 2024-07-08 | 802.29 |
| 2024-07-05 | 778.95 |
| 2024-07-04 | 778.95 |
| 2024-07-03 | 794.51 |
| 2024-07-02 | 810.07 |
| 2024-06-28 | 841.18 |
| 2024-06-27 | 833.40 |
| 2024-06-26 | 810.07 |
| 2024-06-25 | 794.51 |
| 2024-06-24 | 810.07 |
| 2024-06-21 | 833.40 |
| 2024-06-20 | 833.40 |
| 2024-06-19 | 833.40 |
| 2024-06-18 | 848.96 |
| 2024-06-17 | 786.73 |
| 2024-06-14 | 833.40 |
| 2024-06-13 | 825.62 |
| 2024-06-12 | 841.18 |
| 2024-06-11 | 841.18 |
| 2024-06-07 | 848.96 |
| 2024-06-06 | 848.96 |
| 2024-06-05 | 833.40 |
| 2024-06-04 | 833.40 |
| 2024-06-03 | 864.52 |
| 2024-05-31 | 864.52 |
| 2024-05-30 | 864.52 |
| 2024-05-29 | 817.85 |
| 2024-05-28 | 810.07 |
| 2024-05-27 | 802.29 |
| 2024-05-24 | 802.29 |
| 2024-05-23 | 794.58 |
| 2024-05-22 | 794.58 |
| 2024-05-21 | 794.58 |
| 2024-05-20 | 794.58 |
| 2024-05-17 | 786.87 |
| 2024-05-16 | 794.58 |
| 2024-05-14 | 794.58 |
| 2024-05-13 | 786.87 |
| 2024-05-10 | 786.87 |
| 2024-05-09 | 786.87 |
| 2024-05-08 | 771.44 |
| 2024-05-07 | 810.00 |
| 2024-05-06 | 810.00 |
| 2024-05-03 | 810.00 |
| 2024-05-02 | 786.87 |
| 2024-04-30 | 756.02 |
| 2024-04-29 | 725.17 |
| 2024-04-26 | 732.88 |
| 2024-04-25 | 740.59 |
| 2024-04-24 | 786.87 |
| 2024-04-23 | 794.58 |
| 2024-04-22 | 794.58 |
| 2024-04-19 | 794.58 |
| 2024-04-18 | 794.58 |
| 2024-04-17 | 794.58 |
| 2024-04-16 | 794.58 |
| 2024-04-15 | 794.58 |
| 2024-04-12 | 810.00 |
| 2024-04-11 | 810.00 |
| 2024-04-10 | 810.00 |
| 2024-04-09 | 802.29 |
| 2024-04-08 | 802.29 |
| 2024-04-05 | 856.27 |
| 2024-04-03 | 825.43 |
| 2024-04-02 | 848.56 |
| 2024-03-28 | 817.71 |
| 2024-03-27 | 833.14 |
| 2024-03-26 | 863.98 |
| 2024-03-25 | 863.98 |
| 2024-03-22 | 879.41 |
| 2024-03-21 | 879.41 |
| 2024-03-20 | 871.70 |
| 2024-03-19 | 887.12 |
| 2024-03-18 | 863.98 |
| 2024-03-15 | 902.54 |
| 2024-03-14 | 925.68 |
| 2024-03-13 | 941.10 |
| 2024-03-12 | 894.83 |
| 2024-03-11 | 894.83 |
| 2024-03-08 | 894.83 |
| 2024-03-07 | 894.83 |
| 2024-03-06 | 894.83 |
| 2024-03-05 | 933.39 |
| 2024-03-04 | 941.10 |
| 2024-03-01 | 941.10 |
| 2024-02-29 | 902.54 |
| 2024-02-28 | 902.54 |
| 2024-02-27 | 910.26 |
| 2024-02-26 | 910.26 |
| 2024-02-23 | 902.54 |
| 2024-02-22 | 902.54 |
| 2024-02-21 | 879.41 |
| 2024-02-20 | 941.10 |
| 2024-02-19 | 941.10 |
| 2024-02-16 | 964.24 |
| 2024-02-15 | 948.82 |
| 2024-02-14 | 971.95 |
| 2024-02-09 | 971.95 |
| 2024-02-08 | 971.95 |
| 2024-02-07 | 987.37 |
| 2024-02-06 | 1,002.80 |
| 2024-02-05 | 941.10 |
| 2024-02-02 | 902.54 |
| 2024-02-01 | 956.53 |
| 2024-01-31 | 964.24 |
| 2024-01-30 | 1,018.22 |
| 2024-01-29 | 1,033.65 |
| 2024-01-26 | 1,018.22 |
| 2024-01-25 | 1,010.51 |
| 2024-01-24 | 1,018.22 |
| 2024-01-23 | 1,018.22 |
| 2024-01-22 | 979.66 |
| 2024-01-19 | 1,002.80 |
| 2024-01-18 | 987.37 |
| 2024-01-17 | 917.97 |
| 2024-01-16 | 1,018.22 |
| 2024-01-15 | 1,018.22 |
| 2024-01-12 | 1,018.22 |
| 2024-01-11 | 987.37 |
| 2024-01-10 | 987.37 |
| 2024-01-09 | 987.37 |
| 2024-01-08 | 1,025.93 |
| 2024-01-05 | 1,018.22 |
| 2024-01-04 | 1,041.36 |
| 2024-01-03 | 1,041.36 |
| 2024-01-02 | 1,041.36 |
| 2023-12-29 | 1,079.92 |
| 2023-12-28 | 1,064.49 |
| 2023-12-27 | 1,079.92 |
| 2023-12-22 | 1,056.78 |
| 2023-12-21 | 1,095.34 |
| 2023-12-20 | 1,187.88 |
| 2023-12-19 | 1,126.19 |
| 2023-12-18 | 1,041.36 |
| 2023-12-15 | 1,056.78 |
| 2023-12-14 | 1,064.49 |
| 2023-12-13 | 1,018.22 |
| 2023-12-12 | 917.97 |
| 2023-12-11 | 956.53 |
| 2023-12-08 | 956.53 |
| 2023-12-07 | 1,002.80 |
| 2023-12-06 | 941.10 |
| 2023-12-05 | 956.53 |
| 2023-12-04 | 1,025.93 |
| 2023-12-01 | 1,072.21 |
| 2023-11-30 | 1,110.76 |
| 2023-11-29 | 917.97 |
| 2023-11-28 | 917.97 |
| 2023-11-27 | 863.98 |
| 2023-11-24 | 863.98 |
| 2023-11-23 | 925.68 |
| 2023-11-22 | 825.43 |
| 2023-11-21 | 856.27 |
| 2023-11-20 | 871.70 |
| 2023-11-17 | 856.27 |
| 2023-11-16 | 856.27 |
| 2023-11-15 | 848.56 |
| 2023-11-14 | 863.98 |
| 2023-11-13 | 863.98 |
| 2023-11-10 | 863.98 |
| 2023-11-09 | 863.98 |
| 2023-11-08 | 856.27 |
| 2023-11-07 | 840.85 |
| 2023-11-06 | 840.85 |
| 2023-11-03 | 840.85 |
| 2023-11-02 | 833.14 |
| 2023-11-01 | 848.56 |
| 2023-10-31 | 840.85 |
| 2023-10-30 | 840.85 |
| 2023-10-27 | 863.98 |
| 2023-10-26 | 856.27 |
| 2023-10-25 | 910.26 |
| 2023-10-24 | 848.56 |
| 2023-10-20 | 863.98 |
| 2023-10-19 | 894.83 |
| 2023-10-18 | 879.41 |
| 2023-10-17 | 902.54 |
| 2023-10-16 | 902.54 |
| 2023-10-13 | 894.83 |
| 2023-10-12 | 879.41 |
| 2023-10-11 | 879.41 |
| 2023-10-10 | 948.82 |
| 2023-10-09 | 964.24 |
| 2023-10-06 | 948.82 |
| 2023-10-05 | 956.53 |
| 2023-10-04 | 902.54 |
| 2023-10-03 | 879.41 |
| 2023-09-29 | 833.14 |
| 2023-09-28 | 802.29 |
| 2023-09-27 | 825.43 |
| 2023-09-26 | 863.98 |
| 2023-09-25 | 863.98 |
| 2023-09-22 | 863.98 |
| 2023-09-21 | 817.71 |
| 2023-09-20 | 879.41 |
| 2023-09-19 | 887.12 |
| 2023-09-18 | 902.54 |
| 2023-09-15 | 933.39 |
| 2023-09-14 | 1,002.80 |
| 2023-09-13 | 964.24 |
| 2023-09-12 | 894.83 |
| 2023-09-11 | 865.53 |
| 2023-09-07 | 827.21 |
| 2023-09-06 | 865.53 |
| 2023-09-05 | 850.20 |
| 2023-09-04 | 850.20 |
| 2023-08-31 | 896.18 |
| 2023-08-30 | 903.84 |
| 2023-08-29 | 903.84 |
| 2023-08-28 | 903.84 |
| 2023-08-25 | 972.81 |
| 2023-08-24 | 995.80 |
| 2023-08-23 | 919.17 |
| 2023-08-22 | 942.16 |
| 2023-08-21 | 942.16 |
| 2023-08-18 | 942.16 |
| 2023-08-17 | 957.48 |
| 2023-08-16 | 957.48 |
| 2023-08-15 | 957.48 |
| 2023-08-14 | 988.13 |
| 2023-08-11 | 988.13 |
| 2023-08-10 | 988.13 |
| 2023-08-09 | 988.13 |
| 2023-08-08 | 965.14 |
| 2023-08-07 | 1,003.46 |
| 2023-08-04 | 1,003.46 |
| 2023-08-03 | 1,041.77 |
| 2023-08-02 | 995.80 |
| 2023-08-01 | 1,011.12 |
| 2023-07-31 | 1,011.12 |
| 2023-07-28 | 988.13 |
| 2023-07-27 | 988.13 |
| 2023-07-26 | 1,011.12 |
| 2023-07-25 | 1,026.45 |
| 2023-07-24 | 1,018.79 |
| 2023-07-21 | 1,011.12 |
| 2023-07-20 | 965.14 |
| 2023-07-19 | 1,011.12 |
| 2023-07-18 | 1,011.12 |
| 2023-07-14 | 1,026.45 |
| 2023-07-13 | 995.80 |
| 2023-07-12 | 995.80 |
| 2023-07-11 | 988.13 |
| 2023-07-10 | 972.81 |
| 2023-07-07 | 949.82 |
| 2023-07-06 | 1,003.46 |
| 2023-07-05 | 1,011.12 |
| 2023-07-04 | 1,011.12 |
| 2023-07-03 | 1,011.12 |
| 2023-06-30 | 965.14 |
| 2023-06-29 | 965.14 |
| 2023-06-28 | 1,011.12 |
| 2023-06-27 | 1,011.12 |
| 2023-06-26 | 1,011.12 |
| 2023-06-23 | 1,011.12 |
| 2023-06-21 | 1,041.77 |
| 2023-06-20 | 1,049.44 |
| 2023-06-19 | 1,049.44 |
| 2023-06-16 | 1,095.41 |
| 2023-06-15 | 1,049.44 |
| 2023-06-14 | 980.47 |
| 2023-06-13 | 1,003.46 |
| 2023-06-12 | 995.80 |
| 2023-06-09 | 1,011.12 |
| 2023-06-08 | 1,011.12 |
| 2023-06-07 | 1,011.12 |
| 2023-06-06 | 1,003.46 |
| 2023-06-05 | 1,011.12 |
| 2023-06-02 | 1,011.12 |
| 2023-06-01 | 1,003.46 |
| 2023-05-31 | 1,003.46 |
| 2023-05-30 | 988.13 |
| 2023-05-29 | 1,003.46 |
| 2023-05-25 | 972.81 |
| 2023-05-24 | 1,026.45 |
| 2023-05-23 | 1,026.45 |
| 2023-05-22 | 1,064.50 |
| 2023-05-19 | 1,064.50 |
| 2023-05-18 | 1,064.50 |
| 2023-05-17 | 1,064.50 |
| 2023-05-16 | 1,087.34 |
| 2023-05-15 | 1,094.95 |
| 2023-05-12 | 1,079.73 |
| 2023-05-11 | 1,087.34 |
| 2023-05-10 | 1,102.56 |
| 2023-05-09 | 1,102.56 |
| 2023-05-08 | 1,125.39 |
| 2023-05-05 | 1,133.00 |
| 2023-05-04 | 1,133.00 |
| 2023-05-03 | 1,117.78 |
| 2023-05-02 | 1,049.28 |
| 2023-04-28 | 1,041.67 |
| 2023-04-27 | 973.17 |
| 2023-04-26 | 973.17 |
| 2023-04-25 | 973.17 |
| 2023-04-24 | 996.00 |
| 2023-04-21 | 973.17 |
| 2023-04-20 | 1,018.84 |
| 2023-04-19 | 1,003.61 |
| 2023-04-18 | 1,011.23 |
| 2023-04-17 | 1,026.45 |
| 2023-04-14 | 1,094.95 |
| 2023-04-13 | 1,079.73 |
| 2023-04-12 | 1,026.45 |
| 2023-04-11 | 988.39 |
| 2023-04-06 | 1,003.61 |
| 2023-04-04 | 957.95 |
| 2023-04-03 | 942.73 |
| 2023-03-31 | 942.73 |
| 2023-03-30 | 950.34 |
| 2023-03-29 | 942.73 |
| 2023-03-28 | 1,003.61 |
| 2023-03-27 | 1,041.67 |
| 2023-03-24 | 1,034.06 |
| 2023-03-23 | 1,041.67 |
| 2023-03-22 | 1,003.61 |
| 2023-03-21 | 1,003.61 |
| 2023-03-20 | 1,018.84 |
| 2023-03-17 | 1,056.89 |
| 2023-03-16 | 1,049.28 |
| 2023-03-15 | 1,056.89 |
| 2023-03-14 | 1,056.89 |
| 2023-03-13 | 1,087.34 |
| 2023-03-10 | 1,072.11 |
| 2023-03-09 | 1,094.95 |
| 2023-03-08 | 1,117.78 |
| 2023-03-07 | 1,117.78 |
| 2023-03-06 | 1,125.39 |
| 2023-03-03 | 1,117.78 |
| 2023-03-02 | 1,110.17 |
| 2023-03-01 | 1,117.78 |
| 2023-02-28 | 1,094.95 |
| 2023-02-27 | 1,117.78 |
| 2023-02-24 | 1,163.45 |
| 2023-02-23 | 1,201.50 |
| 2023-02-22 | 1,193.89 |
| 2023-02-21 | 1,201.50 |
| 2023-02-20 | 1,247.17 |
| 2023-02-17 | 1,224.34 |
| 2023-02-16 | 1,270.00 |
| 2023-02-15 | 1,247.17 |
| 2023-02-14 | 1,285.23 |
| 2023-02-13 | 1,308.06 |
| 2023-02-10 | 1,330.89 |
| 2023-02-09 | 1,346.12 |
| 2023-02-08 | 1,414.62 |
| 2023-02-07 | 1,429.84 |
| 2023-02-06 | 1,437.45 |
| 2023-02-03 | 1,445.06 |
| 2023-02-02 | 1,338.50 |
| 2023-02-01 | 1,368.95 |
| 2023-01-31 | 1,361.34 |
| 2023-01-30 | 1,391.78 |
| 2023-01-27 | 1,422.23 |
| 2023-01-26 | 1,445.06 |
| 2023-01-20 | 1,475.50 |
| 2023-01-19 | 1,384.17 |
| 2023-01-18 | 1,407.00 |
| 2023-01-17 | 1,460.28 |
| 2023-01-16 | 1,460.28 |
| 2023-01-13 | 1,399.39 |
| 2023-01-12 | 1,391.78 |
| 2023-01-11 | 1,338.50 |
| 2023-01-10 | 1,315.67 |
| 2023-01-09 | 1,330.89 |
| 2023-01-06 | 1,270.00 |
| 2023-01-05 | 1,201.50 |
| 2023-01-04 | 1,133.00 |
| 2023-01-03 | 1,117.78 |
| 2022-12-30 | 1,140.61 |
| 2022-12-29 | 1,102.56 |
| 2022-12-28 | 1,140.61 |
| 2022-12-23 | 1,155.84 |
| 2022-12-22 | 1,133.00 |
| 2022-12-21 | 1,209.12 |
| 2022-12-20 | 1,323.28 |
| 2022-12-19 | 1,285.23 |
| 2022-12-16 | 1,338.50 |
| 2022-12-15 | 1,353.73 |
| 2022-12-14 | 1,285.23 |
| 2022-12-13 | 1,315.67 |
| 2022-12-12 | 1,300.45 |
| 2022-12-09 | 1,315.67 |
| 2022-12-08 | 1,254.78 |
| 2022-12-07 | 1,201.50 |
| 2022-12-06 | 1,155.84 |
| 2022-12-05 | 1,056.89 |
| 2022-12-02 | 980.78 |
| 2022-12-01 | 980.78 |
| 2022-11-30 | 980.78 |
| 2022-11-29 | 1,011.23 |
| 2022-11-28 | 950.34 |
| 2022-11-25 | 965.56 |
| 2022-11-24 | 965.56 |
| 2022-11-23 | 980.78 |
| 2022-11-22 | 965.56 |
| 2022-11-21 | 965.56 |
| 2022-11-18 | 988.39 |
| 2022-11-17 | 988.39 |
| 2022-11-16 | 1,018.84 |
| 2022-11-15 | 988.39 |
| 2022-11-14 | 965.56 |
| 2022-11-11 | 950.34 |
| 2022-11-10 | 927.50 |
| 2022-11-09 | 935.11 |
| 2022-11-08 | 935.11 |
| 2022-11-07 | 942.73 |
| 2022-11-04 | 957.95 |
| 2022-11-03 | 935.11 |
| 2022-11-02 | 950.34 |
| 2022-11-01 | 950.34 |
| 2022-10-31 | 950.34 |
| 2022-10-28 | 1,011.23 |
| 2022-10-27 | 988.39 |
| 2022-10-26 | 973.17 |
| 2022-10-25 | 988.39 |
| 2022-10-24 | 957.95 |
| 2022-10-21 | 973.17 |
| 2022-10-20 | 957.95 |
| 2022-10-19 | 973.17 |
| 2022-10-18 | 957.95 |
| 2022-10-17 | 996.00 |
| 2022-10-14 | 965.56 |
| 2022-10-13 | 980.78 |
| 2022-10-12 | 950.34 |
| 2022-10-11 | 973.17 |
| 2022-10-10 | 980.78 |
| 2022-10-07 | 988.39 |
| 2022-10-06 | 1,026.45 |
| 2022-10-05 | 1,041.67 |
| 2022-10-03 | 1,140.61 |
| 2022-09-30 | 1,163.45 |
| 2022-09-29 | 1,155.84 |
| 2022-09-28 | 1,247.17 |
| 2022-09-27 | 1,270.00 |
| 2022-09-26 | 1,285.23 |
| 2022-09-23 | 1,338.50 |
| 2022-09-22 | 1,277.62 |
| 2022-09-21 | 1,292.84 |
| 2022-09-20 | 1,323.28 |
| 2022-09-19 | 1,330.89 |
| 2022-09-16 | 1,308.06 |
| 2022-09-15 | 1,315.67 |
| 2022-09-14 | 1,315.67 |
| 2022-09-13 | 1,384.17 |
| 2022-09-09 | 1,399.39 |
| 2022-09-08 | 1,361.34 |
| 2022-09-07 | 1,361.34 |
| 2022-09-06 | 1,368.91 |
| 2022-09-05 | 1,293.19 |
| 2022-09-02 | 1,293.19 |
| 2022-09-01 | 1,293.19 |
| 2022-08-31 | 1,323.48 |
| 2022-08-30 | 1,300.76 |
| 2022-08-29 | 1,300.76 |
| 2022-08-26 | 1,338.62 |
| 2022-08-25 | 1,270.48 |
| 2022-08-24 | 1,315.91 |
| 2022-08-23 | 1,300.76 |
| 2022-08-22 | 1,300.76 |
| 2022-08-19 | 1,308.34 |
| 2022-08-18 | 1,278.05 |
| 2022-08-17 | 1,308.34 |
| 2022-08-16 | 1,315.91 |
| 2022-08-15 | 1,308.34 |
| 2022-08-12 | 1,338.62 |
| 2022-08-11 | 1,331.05 |
| 2022-08-10 | 1,323.48 |
| 2022-08-09 | 1,331.05 |
| 2022-08-08 | 1,353.77 |
| 2022-08-05 | 1,308.34 |
| 2022-08-04 | 1,262.91 |
| 2022-08-03 | 1,255.33 |
| 2022-08-02 | 1,285.62 |
| 2022-08-01 | 1,315.91 |
| 2022-07-29 | 1,361.34 |
| 2022-07-28 | 1,346.19 |
| 2022-07-27 | 1,346.19 |
| 2022-07-26 | 1,391.62 |
| 2022-07-25 | 1,421.91 |
| 2022-07-22 | 1,444.63 |
| 2022-07-21 | 1,497.63 |
| 2022-07-20 | 1,474.91 |
| 2022-07-19 | 1,459.77 |
| 2022-07-18 | 1,444.63 |
| 2022-07-15 | 1,490.06 |
| 2022-07-14 | 1,474.91 |
| 2022-07-13 | 1,459.77 |
| 2022-07-12 | 1,421.91 |
| 2022-07-11 | 1,550.63 |
| 2022-07-08 | 1,679.35 |
| 2022-07-07 | 1,709.64 |
| 2022-07-06 | 1,656.63 |
| 2022-07-05 | 1,588.49 |
| 2022-07-04 | 1,482.49 |
| 2022-06-30 | 1,414.34 |
| 2022-06-29 | 1,444.63 |
| 2022-06-28 | 1,399.20 |
| 2022-06-27 | 1,399.20 |
| 2022-06-24 | 1,346.19 |
| 2022-06-23 | 1,338.62 |
| 2022-06-22 | 1,361.34 |
| 2022-06-21 | 1,361.34 |
| 2022-06-20 | 1,331.05 |
| 2022-06-17 | 1,308.34 |
| 2022-06-16 | 1,308.34 |
| 2022-06-15 | 1,323.48 |
| 2022-06-14 | 1,323.48 |
| 2022-06-13 | 1,338.62 |
| 2022-06-10 | 1,338.62 |
| 2022-06-09 | 1,376.48 |
| 2022-06-08 | 1,361.34 |
| 2022-06-07 | 1,361.34 |
| 2022-06-06 | 1,331.05 |
| 2022-06-02 | 1,331.05 |
| 2022-06-01 | 1,315.91 |
| 2022-05-31 | 1,346.19 |
| 2022-05-30 | 1,315.91 |
| 2022-05-27 | 1,315.91 |
| 2022-05-26 | 1,308.34 |
| 2022-05-25 | 1,315.15 |
| 2022-05-24 | 1,277.91 |
| 2022-05-23 | 1,307.70 |
| 2022-05-20 | 1,315.15 |
| 2022-05-19 | 1,300.25 |
| 2022-05-18 | 1,277.91 |
| 2022-05-17 | 1,322.60 |
| 2022-05-16 | 1,322.60 |
| 2022-05-13 | 1,255.57 |
| 2022-05-12 | 1,240.67 |
| 2022-05-11 | 1,248.12 |
| 2022-05-10 | 1,188.53 |
| 2022-05-06 | 1,188.53 |
| 2022-05-05 | 1,263.01 |
| 2022-05-04 | 1,315.15 |
| 2022-05-03 | 1,307.70 |
| 2022-04-29 | 1,389.63 |
| 2022-04-28 | 1,441.77 |
| 2022-04-27 | 1,419.42 |
| 2022-04-26 | 1,411.98 |
| 2022-04-25 | 1,374.74 |
| 2022-04-22 | 1,434.32 |
| 2022-04-21 | 1,456.67 |
| 2022-04-20 | 1,456.67 |
| 2022-04-19 | 1,419.42 |
| 2022-04-14 | 1,464.11 |
| 2022-04-13 | 1,464.11 |
| 2022-04-12 | 1,464.11 |
| 2022-04-11 | 1,523.70 |
| 2022-04-08 | 1,583.28 |
| 2022-04-07 | 1,575.84 |
| 2022-04-06 | 1,605.63 |
| 2022-04-04 | 1,680.11 |
| 2022-04-01 | 1,695.01 |
| 2022-03-31 | 1,702.45 |
| 2022-03-30 | 1,687.56 |
| 2022-03-29 | 1,680.11 |
| 2022-03-28 | 1,642.87 |
| 2022-03-25 | 1,650.32 |
| 2022-03-24 | 1,791.83 |
| 2022-03-23 | 1,762.04 |
| 2022-03-22 | 1,709.90 |
| 2022-03-21 | 1,739.70 |
| 2022-03-18 | 1,784.38 |
| 2022-03-17 | 1,709.90 |
| 2022-03-16 | 1,650.32 |
| 2022-03-15 | 1,434.32 |
| 2022-03-14 | 1,635.42 |
| 2022-03-11 | 1,806.73 |
| 2022-03-10 | 1,829.07 |
| 2022-03-09 | 1,776.94 |
| 2022-03-08 | 1,851.42 |
| 2022-03-07 | 1,888.66 |
| 2022-03-04 | 1,888.66 |
| 2022-03-03 | 1,918.45 |
| 2022-03-02 | 1,896.11 |
| 2022-03-01 | 1,978.04 |
| 2022-02-28 | 2,022.73 |
| 2022-02-25 | 2,052.52 |
| 2022-02-24 | 2,089.76 |
| 2022-02-23 | 2,119.55 |
| 2022-02-22 | 2,104.66 |
| 2022-02-21 | 2,097.21 |
| 2022-02-18 | 2,156.79 |
| 2022-02-17 | 2,156.79 |
| 2022-02-16 | 2,104.66 |
| 2022-02-15 | 2,089.76 |
| 2022-02-14 | 2,089.76 |
| 2022-02-11 | 2,156.79 |
| 2022-02-10 | 2,201.48 |
| 2022-02-09 | 2,208.93 |
| 2022-02-08 | 2,156.79 |
| 2022-02-07 | 2,149.34 |
| 2022-02-04 | 2,097.21 |
| 2022-01-31 | 2,134.45 |
| 2022-01-28 | 2,097.21 |
| 2022-01-27 | 2,194.03 |
| 2022-01-26 | 2,194.03 |
| 2022-01-25 | 2,164.24 |
| 2022-01-24 | 2,179.14 |
| 2022-01-21 | 2,208.93 |
| 2022-01-20 | 2,216.38 |
| 2022-01-19 | 2,201.48 |
| 2022-01-18 | 2,290.86 |
| 2022-01-17 | 2,238.72 |
| 2022-01-14 | 2,246.17 |
| 2022-01-13 | 2,283.41 |
| 2022-01-12 | 2,320.65 |
| 2022-01-11 | 2,343.00 |
| 2022-01-10 | 2,298.31 |
| 2022-01-07 | 2,253.62 |
| 2022-01-06 | 2,320.65 |
| 2022-01-05 | 2,372.79 |
| 2022-01-04 | 2,462.17 |
| 2022-01-03 | 2,395.13 |
| 2021-12-31 | 2,380.24 |
| 2021-12-30 | 2,313.20 |
| 2021-12-29 | 2,298.31 |
| 2021-12-28 | 2,320.65 |
| 2021-12-24 | 2,320.65 |
| 2021-12-23 | 2,313.20 |
| 2021-12-22 | 2,268.52 |
| 2021-12-21 | 2,223.83 |
| 2021-12-20 | 2,194.03 |
| 2021-12-17 | 2,238.72 |
| 2021-12-16 | 2,290.86 |
| 2021-12-15 | 2,186.59 |
| 2021-12-14 | 2,320.65 |
| 2021-12-13 | 2,365.34 |
| 2021-12-10 | 2,424.93 |
| 2021-12-09 | 2,432.37 |
| 2021-12-08 | 2,447.27 |
| 2021-12-07 | 2,454.72 |
| 2021-12-06 | 2,395.13 |
| 2021-12-03 | 2,477.06 |
| 2021-12-02 | 2,469.62 |
| 2021-12-01 | 2,469.62 |
| 2021-11-30 | 2,506.86 |
| 2021-11-29 | 2,484.51 |
| 2021-11-26 | 2,469.62 |
| 2021-11-25 | 2,491.96 |
| 2021-11-24 | 2,432.37 |
| 2021-11-23 | 2,499.41 |
| 2021-11-22 | 2,544.10 |
| 2021-11-19 | 2,491.96 |
| 2021-11-18 | 2,529.20 |
| 2021-11-17 | 2,581.34 |
| 2021-11-16 | 2,670.72 |
| 2021-11-15 | 2,693.06 |
| 2021-11-12 | 2,655.82 |
| 2021-11-11 | 2,760.09 |
| 2021-11-10 | 2,663.27 |
| 2021-11-09 | 2,611.13 |
| 2021-11-08 | 2,521.75 |
| 2021-11-05 | 2,477.06 |
| 2021-11-04 | 2,581.34 |
| 2021-11-03 | 2,536.65 |
| 2021-11-02 | 2,596.23 |
| 2021-11-01 | 2,603.68 |
| 2021-10-29 | 2,626.03 |
| 2021-10-28 | 2,655.82 |
| 2021-10-27 | 2,715.40 |
| 2021-10-26 | 2,730.30 |
| 2021-10-25 | 2,730.30 |
| 2021-10-22 | 2,842.02 |
| 2021-10-21 | 2,842.02 |
| 2021-10-20 | 2,894.16 |
| 2021-10-19 | 2,916.51 |
| 2021-10-18 | 2,864.37 |
| 2021-10-15 | 2,856.92 |
| 2021-10-12 | 2,842.02 |
| 2021-10-11 | 2,871.82 |
| 2021-10-08 | 2,864.37 |
| 2021-10-07 | 2,879.26 |
| 2021-10-06 | 2,804.78 |
| 2021-10-05 | 2,767.54 |
| 2021-10-04 | 2,760.09 |
| 2021-09-30 | 2,797.33 |
| 2021-09-29 | 2,804.78 |
| 2021-09-28 | 2,797.33 |
| 2021-09-27 | 2,797.33 |
| 2021-09-24 | 2,804.78 |
| 2021-09-23 | 2,909.06 |
| 2021-09-21 | 2,909.06 |
| 2021-09-20 | 2,879.26 |
| 2021-09-17 | 2,886.71 |
| 2021-09-16 | 2,886.71 |
| 2021-09-15 | 2,894.16 |
| 2021-09-14 | 2,894.16 |
| 2021-09-13 | 2,879.37 |
| 2021-09-10 | 2,945.91 |
| 2021-09-09 | 2,886.77 |
| 2021-09-08 | 2,931.13 |
| 2021-09-07 | 2,931.13 |
| 2021-09-06 | 2,916.34 |
| 2021-09-03 | 2,901.55 |
| 2021-09-02 | 2,871.98 |
| 2021-09-01 | 2,938.52 |
| 2021-08-31 | 2,886.77 |
| 2021-08-30 | 2,879.37 |
| 2021-08-27 | 2,768.48 |
| 2021-08-26 | 2,783.27 |
| 2021-08-25 | 2,812.84 |
| 2021-08-24 | 2,768.48 |
| 2021-08-23 | 2,679.76 |
| 2021-08-20 | 2,709.34 |
| 2021-08-19 | 2,805.44 |
| 2021-08-18 | 2,864.59 |
| 2021-08-17 | 2,857.20 |
| 2021-08-16 | 2,945.91 |
| 2021-08-13 | 2,901.55 |
| 2021-08-12 | 2,849.80 |
| 2021-08-11 | 2,894.16 |
| 2021-08-10 | 2,931.13 |
| 2021-08-09 | 2,968.09 |
| 2021-08-06 | 2,968.09 |
| 2021-08-05 | 2,857.20 |
| 2021-08-04 | 2,975.48 |
| 2021-08-03 | 3,056.81 |
| 2021-08-02 | 2,871.98 |
| 2021-07-30 | 2,842.41 |
| 2021-07-29 | 2,871.98 |
| 2021-07-28 | 2,931.13 |
| 2021-07-27 | 2,679.76 |
| 2021-07-26 | 2,938.52 |
| 2021-07-23 | 3,152.92 |
| 2021-07-22 | 3,249.02 |
| 2021-07-21 | 3,204.67 |
| 2021-07-20 | 3,182.49 |
| 2021-07-19 | 3,212.06 |
| 2021-07-16 | 3,271.20 |
| 2021-07-15 | 3,278.60 |
| 2021-07-14 | 3,256.42 |
| 2021-07-13 | 3,249.02 |
| 2021-07-12 | 3,278.60 |
| 2021-07-09 | 3,226.85 |
| 2021-07-08 | 3,189.88 |
| 2021-07-07 | 3,293.38 |
| 2021-07-06 | 3,322.95 |
| 2021-07-05 | 3,389.49 |
| 2021-07-02 | 3,433.85 |
| 2021-06-30 | 3,492.99 |
| 2021-06-29 | 3,596.49 |
| 2021-06-28 | 3,648.25 |
| 2021-06-25 | 3,478.21 |
| 2021-06-24 | 3,478.21 |
| 2021-06-23 | 3,241.63 |
| 2021-06-22 | 3,234.24 |
| 2021-06-21 | 3,189.88 |
| 2021-06-18 | 3,226.85 |
| 2021-06-17 | 3,241.63 |
| 2021-06-16 | 3,241.63 |
| 2021-06-15 | 3,359.92 |
| 2021-06-11 | 3,448.63 |
| 2021-06-10 | 3,448.63 |
| 2021-06-09 | 3,441.24 |
| 2021-06-08 | 3,374.70 |
| 2021-06-07 | 3,278.60 |
| 2021-06-04 | 3,374.70 |
| 2021-06-03 | 3,426.46 |
| 2021-06-02 | 3,419.06 |
| 2021-06-01 | 3,396.88 |
| 2021-05-31 | 3,441.24 |
| 2021-05-28 | 3,403.54 |
| 2021-05-27 | 3,249.29 |
| 2021-05-26 | 3,293.36 |
| 2021-05-25 | 3,293.36 |
| 2021-05-24 | 3,278.67 |
| 2021-05-21 | 3,212.57 |
| 2021-05-20 | 3,146.46 |
| 2021-05-18 | 3,212.57 |
| 2021-05-17 | 3,190.53 |
| 2021-05-14 | 3,153.81 |
| 2021-05-13 | 3,161.15 |
| 2021-05-12 | 3,153.81 |
| 2021-05-11 | 3,131.77 |
| 2021-05-10 | 3,249.29 |
| 2021-05-07 | 3,241.95 |
| 2021-05-06 | 3,241.95 |
| 2021-05-05 | 3,330.09 |
| 2021-05-04 | 3,432.92 |
| 2021-05-03 | 3,484.33 |
| 2021-04-30 | 3,425.57 |
| 2021-04-29 | 3,653.27 |
| 2021-04-28 | 3,880.96 |
| 2021-04-27 | 3,880.96 |
| 2021-04-26 | 3,939.72 |
| 2021-04-23 | 4,020.51 |
| 2021-04-22 | 4,064.58 |
| 2021-04-21 | 4,086.62 |
| 2021-04-20 | 4,057.24 |
| 2021-04-19 | 4,108.65 |
| 2021-04-16 | 3,851.58 |
| 2021-04-15 | 4,365.72 |
| 2021-04-14 | 4,439.17 |
| 2021-04-13 | 4,321.66 |
| 2021-04-12 | 4,284.93 |
| 2021-04-09 | 4,431.83 |
| 2021-04-08 | 4,468.55 |
| 2021-04-07 | 4,395.10 |
| 2021-04-01 | 4,321.66 |
| 2021-03-31 | 4,277.59 |
| 2021-03-30 | 4,571.38 |
| 2021-03-29 | 4,373.07 |
| 2021-03-26 | 4,395.10 |
| 2021-03-25 | 4,314.31 |
| 2021-03-24 | 4,417.14 |
| 2021-03-23 | 4,527.31 |
| 2021-03-22 | 4,615.45 |
| 2021-03-19 | 4,564.04 |
| 2021-03-18 | 4,534.66 |
| 2021-03-17 | 4,615.45 |
| 2021-03-16 | 4,483.24 |
| 2021-03-15 | 4,226.17 |
| 2021-03-12 | 4,204.14 |
| 2021-03-11 | 4,086.62 |
| 2021-03-10 | 4,057.24 |
| 2021-03-09 | 3,844.23 |
| 2021-03-08 | 3,770.78 |
| 2021-03-05 | 3,939.72 |
| 2021-03-04 | 3,932.37 |
| 2021-03-03 | 4,020.51 |
| 2021-03-02 | 4,013.17 |
| 2021-03-01 | 4,160.07 |
| 2021-02-26 | 4,152.72 |
| 2021-02-25 | 4,233.52 |
| 2021-02-24 | 4,248.21 |
| 2021-02-23 | 4,358.38 |
| 2021-02-22 | 4,306.97 |
| 2021-02-19 | 4,483.24 |
| 2021-02-18 | 4,424.48 |
| 2021-02-17 | 4,475.90 |
| 2021-02-16 | 4,784.39 |
| 2021-02-11 | 4,387.76 |
| 2021-02-10 | 4,468.55 |
| 2021-02-09 | 4,314.31 |
| 2021-02-08 | 3,910.34 |
| 2021-02-05 | 3,653.27 |
| 2021-02-04 | 3,748.75 |
| 2021-02-03 | 3,792.82 |
| 2021-02-02 | 3,792.82 |
| 2021-02-01 | 3,719.37 |
| 2021-01-29 | 3,484.33 |
| 2021-01-28 | 3,469.64 |
| 2021-01-27 | 3,726.72 |
| 2021-01-26 | 3,726.72 |
| 2021-01-25 | 3,932.37 |
| 2021-01-22 | 3,880.96 |
| 2021-01-21 | 3,756.09 |
| 2021-01-20 | 3,697.34 |
| 2021-01-19 | 3,528.40 |
| 2021-01-18 | 3,447.61 |
| 2021-01-15 | 3,535.75 |
| 2021-01-14 | 3,521.06 |
| 2021-01-13 | 3,550.44 |
| 2021-01-12 | 3,726.72 |
| 2021-01-11 | 3,572.47 |
| 2021-01-08 | 3,491.68 |
| 2021-01-07 | 3,344.78 |
| 2021-01-06 | 3,381.50 |
| 2021-01-05 | 3,388.85 |
| 2021-01-04 | 3,425.57 |
| 2020-12-31 | 3,352.12 |
| 2020-12-30 | 3,293.36 |
| 2020-12-29 | 3,278.67 |
| 2020-12-28 | 3,352.12 |
| 2020-12-24 | 3,410.88 |
| 2020-12-23 | 3,491.68 |
| 2020-12-22 | 3,425.57 |
| 2020-12-21 | 3,535.75 |
| 2020-12-18 | 3,087.71 |
| 2020-12-17 | 3,095.05 |
| 2020-12-16 | 3,102.39 |
| 2020-12-15 | 2,911.43 |
| 2020-12-14 | 3,146.46 |
| 2020-12-11 | 3,058.33 |
| 2020-12-10 | 2,984.88 |
| 2020-12-09 | 3,058.33 |
| 2020-12-08 | 3,183.19 |
| 2020-12-07 | 3,286.02 |
| 2020-12-04 | 3,344.78 |
| 2020-12-03 | 3,322.74 |
| 2020-12-02 | 3,278.67 |
| 2020-12-01 | 3,322.74 |
| 2020-11-30 | 3,366.81 |
| 2020-11-27 | 3,249.29 |
| 2020-11-26 | 3,146.46 |
| 2020-11-25 | 3,131.77 |
| 2020-11-24 | 3,153.81 |
| 2020-11-23 | 3,256.64 |
| 2020-11-20 | 3,153.81 |
| 2020-11-19 | 3,153.81 |
| 2020-11-18 | 3,249.29 |
| 2020-11-17 | 3,139.12 |
| 2020-11-16 | 3,241.95 |
| 2020-11-13 | 3,263.98 |
| 2020-11-12 | 3,403.54 |
| 2020-11-11 | 3,293.36 |
| 2020-11-10 | 3,293.36 |
| 2020-11-09 | 3,278.67 |
| 2020-11-06 | 3,197.88 |
| 2020-11-05 | 3,278.67 |
| 2020-11-04 | 3,095.05 |
| 2020-11-03 | 3,058.33 |
| 2020-11-02 | 3,073.02 |
| 2020-10-30 | 3,102.39 |
| 2020-10-29 | 3,286.02 |
| 2020-10-28 | 3,315.40 |
| 2020-10-27 | 3,403.54 |
| 2020-10-23 | 3,543.09 |
| 2020-10-22 | 3,601.85 |
| 2020-10-21 | 3,704.68 |
| 2020-10-20 | 3,719.37 |
| 2020-10-19 | 3,998.48 |
| 2020-10-16 | 3,976.44 |
| 2020-10-15 | 4,086.62 |
| 2020-10-14 | 4,226.17 |
| 2020-10-12 | 3,719.37 |
| 2020-10-09 | 3,535.75 |
| 2020-10-08 | 3,557.78 |
| 2020-10-07 | 3,499.02 |
| 2020-10-06 | 3,499.02 |
| 2020-10-05 | 3,410.88 |
| 2020-09-30 | 3,565.13 |
| 2020-09-29 | 3,528.40 |
| 2020-09-28 | 3,587.16 |
| 2020-09-25 | 3,579.82 |
| 2020-09-24 | 3,623.89 |
| 2020-09-23 | 3,719.37 |
| 2020-09-22 | 3,712.03 |
| 2020-09-21 | 3,689.99 |
| 2020-09-18 | 3,866.27 |
| 2020-09-17 | 3,844.23 |
| 2020-09-16 | 3,954.41 |
| 2020-09-15 | 3,851.58 |
| 2020-09-14 | 3,741.40 |
| 2020-09-11 | 3,699.54 |
| 2020-09-10 | 3,684.92 |
| 2020-09-09 | 3,816.45 |
| 2020-09-08 | 3,772.61 |
| 2020-09-07 | 3,823.75 |
| 2020-09-04 | 4,042.96 |
| 2020-09-03 | 4,211.02 |
| 2020-09-02 | 4,203.71 |
| 2020-09-01 | 4,269.47 |
| 2020-08-31 | 4,211.02 |
| 2020-08-28 | 4,393.69 |
| 2020-08-27 | 4,225.63 |
| 2020-08-26 | 4,232.94 |
| 2020-08-25 | 4,276.78 |
| 2020-08-24 | 4,196.40 |
| 2020-08-21 | 4,306.00 |
| 2020-08-20 | 4,320.62 |
| 2020-08-19 | 4,232.94 |
| 2020-08-18 | 4,254.86 |
| 2020-08-17 | 4,079.49 |
| 2020-08-14 | 4,108.72 |
| 2020-08-13 | 4,196.40 |
| 2020-08-12 | 4,108.72 |
| 2020-08-11 | 4,371.76 |
| 2020-08-10 | 4,408.30 |
| 2020-08-07 | 4,408.30 |
| 2020-08-06 | 4,357.15 |
| 2020-08-05 | 4,466.75 |
| 2020-08-04 | 4,386.38 |
| 2020-08-03 | 4,503.29 |
| 2020-07-31 | 4,371.76 |
| 2020-07-30 | 4,349.84 |
| 2020-07-29 | 4,211.02 |
| 2020-07-28 | 4,021.04 |
| 2020-07-27 | 4,108.72 |
| 2020-07-24 | 4,174.48 |
| 2020-07-23 | 4,430.22 |
| 2020-07-22 | 4,284.08 |
| 2020-07-21 | 4,130.64 |
| 2020-07-20 | 4,145.25 |
| 2020-07-17 | 4,269.47 |
| 2020-07-16 | 3,999.12 |
| 2020-07-15 | 4,408.30 |
| 2020-07-14 | 4,561.74 |
| 2020-07-13 | 3,852.98 |
| 2020-07-10 | 4,196.40 |
| 2020-07-09 | 3,392.65 |
| 2020-07-08 | 3,188.06 |
| 2020-07-07 | 3,180.76 |
| 2020-07-06 | 3,085.77 |
| 2020-07-03 | 2,910.40 |
| 2020-07-02 | 2,976.17 |
| 2020-06-30 | 2,903.10 |
| 2020-06-29 | 2,895.79 |
| 2020-06-26 | 2,881.18 |
| 2020-06-24 | 2,822.72 |
| 2020-06-23 | 2,881.18 |
| 2020-06-22 | 2,844.64 |
| 2020-06-19 | 2,954.24 |
| 2020-06-18 | 2,895.79 |
| 2020-06-17 | 2,881.18 |
| 2020-06-16 | 2,837.34 |
| 2020-06-15 | 2,771.57 |
| 2020-06-12 | 2,866.56 |
| 2020-06-11 | 2,735.04 |
| 2020-06-10 | 2,815.42 |
| 2020-06-09 | 2,822.72 |
| 2020-06-08 | 2,822.72 |
| 2020-06-05 | 2,881.18 |
| 2020-06-04 | 2,764.27 |
| 2020-06-03 | 2,822.72 |
| 2020-06-02 | 2,822.72 |
| 2020-06-01 | 2,749.65 |
| 2020-05-29 | 2,676.59 |
| 2020-05-28 | 2,676.59 |
| 2020-05-27 | 2,727.73 |
| 2020-05-26 | 2,758.42 |
| 2020-05-25 | 2,649.87 |
| 2020-05-22 | 2,736.71 |
| 2020-05-21 | 2,895.92 |
| 2020-05-20 | 2,953.81 |
| 2020-05-19 | 2,845.26 |
| 2020-05-18 | 2,932.10 |
| 2020-05-15 | 2,903.15 |
| 2020-05-14 | 2,881.44 |
| 2020-05-13 | 2,924.86 |
| 2020-05-12 | 2,932.10 |
| 2020-05-11 | 2,895.92 |
| 2020-05-08 | 2,801.84 |
| 2020-05-07 | 2,722.24 |
| 2020-05-06 | 2,743.95 |
| 2020-05-05 | 2,678.82 |
| 2020-05-04 | 2,591.98 |
| 2020-04-29 | 2,664.35 |
| 2020-04-28 | 2,570.27 |
| 2020-04-27 | 2,577.51 |
| 2020-04-24 | 2,577.51 |
| 2020-04-23 | 2,548.56 |
| 2020-04-22 | 2,411.07 |
| 2020-04-21 | 2,454.49 |
| 2020-04-20 | 2,461.73 |
| 2020-04-17 | 2,396.60 |
| 2020-04-16 | 2,367.65 |
| 2020-04-15 | 2,432.78 |
| 2020-04-14 | 2,454.49 |
| 2020-04-09 | 2,505.14 |
| 2020-04-08 | 2,584.75 |
| 2020-04-07 | 2,577.51 |
| 2020-04-06 | 2,577.51 |
| 2020-04-03 | 2,468.96 |
| 2020-04-02 | 2,483.43 |
| 2020-04-01 | 2,476.20 |
| 2020-03-31 | 2,483.43 |
| 2020-03-30 | 2,468.96 |
| 2020-03-27 | 2,577.51 |
| 2020-03-26 | 2,649.87 |
| 2020-03-25 | 2,642.64 |
| 2020-03-24 | 2,591.98 |
| 2020-03-23 | 2,700.53 |
| 2020-03-20 | 2,635.40 |
| 2020-03-19 | 2,534.09 |
| 2020-03-18 | 2,548.56 |
| 2020-03-17 | 2,657.11 |
| 2020-03-16 | 2,671.58 |
| 2020-03-13 | 2,736.71 |
| 2020-03-12 | 2,722.24 |
| 2020-03-11 | 2,961.04 |
| 2020-03-10 | 2,794.60 |
| 2020-03-09 | 2,830.79 |
| 2020-03-06 | 2,932.10 |
| 2020-03-05 | 2,895.92 |
| 2020-03-04 | 2,838.02 |
| 2020-03-03 | 2,866.97 |
| 2020-03-02 | 2,917.63 |
| 2020-02-28 | 2,736.71 |
| 2020-02-27 | 2,787.37 |
| 2020-02-26 | 2,794.60 |
| 2020-02-25 | 2,830.79 |
| 2020-02-24 | 2,874.21 |
| 2020-02-21 | 2,968.28 |
| 2020-02-20 | 3,062.36 |
| 2020-02-19 | 3,120.25 |
| 2020-02-18 | 3,127.48 |
| 2020-02-17 | 3,163.67 |
| 2020-02-14 | 3,134.72 |
| 2020-02-13 | 3,149.19 |
| 2020-02-12 | 3,149.19 |
| 2020-02-11 | 3,199.85 |
| 2020-02-10 | 3,286.69 |
| 2020-02-07 | 3,445.89 |
| 2020-02-06 | 3,416.94 |
| 2020-02-05 | 3,511.02 |
| 2020-02-04 | 4,082.70 |
| 2020-02-03 | 2,975.52 |
| 2020-01-31 | 2,932.10 |
| 2020-01-30 | 3,033.41 |
| 2020-01-29 | 3,105.77 |
| 2020-01-24 | 3,141.96 |
| 2020-01-23 | 3,120.25 |
| 2020-01-22 | 3,228.80 |
| 2020-01-21 | 3,272.21 |
| 2020-01-20 | 3,286.69 |
| 2020-01-17 | 3,315.63 |
| 2020-01-16 | 3,257.74 |
| 2020-01-15 | 3,163.67 |
| 2020-01-14 | 3,134.72 |
| 2020-01-13 | 3,250.51 |
| 2020-01-10 | 3,207.09 |
| 2020-01-09 | 3,214.32 |
| 2020-01-08 | 3,228.80 |
| 2020-01-07 | 3,257.74 |
| 2020-01-06 | 3,221.56 |
| 2020-01-03 | 3,424.18 |
| 2020-01-02 | 3,199.85 |
| 2019-12-31 | 3,098.54 |
| 2019-12-30 | 3,055.12 |
| 2019-12-27 | 2,982.75 |
| 2019-12-24 | 2,910.39 |
| 2019-12-23 | 2,845.26 |
| 2019-12-20 | 2,743.95 |
| 2019-12-19 | 2,729.48 |
| 2019-12-18 | 2,693.29 |
| 2019-12-17 | 2,722.24 |
| 2019-12-16 | 2,700.53 |
| 2019-12-13 | 2,671.58 |
| 2019-12-12 | 2,649.87 |
| 2019-12-11 | 2,664.35 |
| 2019-12-10 | 2,707.77 |
| 2019-12-09 | 2,693.29 |
| 2019-12-06 | 2,700.53 |
| 2019-12-05 | 2,613.69 |
| 2019-12-04 | 2,722.24 |
| 2019-12-03 | 2,765.66 |
| 2019-12-02 | 2,664.35 |
| 2019-11-29 | 2,743.95 |
| 2019-11-28 | 2,838.02 |
| 2019-11-27 | 2,838.02 |
| 2019-11-26 | 2,895.92 |
| 2019-11-25 | 2,924.86 |
| 2019-11-22 | 2,895.92 |
| 2019-11-21 | 2,881.44 |
| 2019-11-20 | 2,903.15 |
| 2019-11-19 | 3,026.17 |
| 2019-11-18 | 2,982.75 |
| 2019-11-15 | 3,033.41 |
| 2019-11-14 | 2,989.99 |
| 2019-11-13 | 3,011.70 |
| 2019-11-12 | 3,127.48 |
| 2019-11-11 | 3,156.43 |
| 2019-11-08 | 3,330.11 |
| 2019-11-07 | 3,366.29 |
| 2019-11-06 | 3,264.98 |
| 2019-11-05 | 3,279.45 |
| 2019-11-04 | 3,026.17 |
| 2019-11-01 | 2,989.99 |
| 2019-10-31 | 2,939.33 |
| 2019-10-30 | 2,823.55 |
| 2019-10-29 | 2,939.33 |
| 2019-10-28 | 2,982.75 |
| 2019-10-25 | 2,961.04 |
| 2019-10-24 | 3,149.19 |
| 2019-10-23 | 3,113.01 |
| 2019-10-22 | 3,098.54 |
| 2019-10-21 | 3,127.48 |
| 2019-10-18 | 3,127.48 |
| 2019-10-17 | 3,192.61 |
| 2019-10-16 | 3,127.48 |
| 2019-10-15 | 3,149.19 |
| 2019-10-14 | 3,178.14 |
| 2019-10-11 | 3,149.19 |
| 2019-10-10 | 3,120.25 |
| 2019-10-09 | 3,047.88 |
| 2019-10-08 | 3,062.36 |
| 2019-10-04 | 3,040.65 |
| 2019-10-03 | 3,062.36 |
| 2019-10-02 | 3,120.25 |
| 2019-09-30 | 3,113.01 |
| 2019-09-27 | 3,084.07 |
| 2019-09-26 | 2,982.75 |
| 2019-09-25 | 3,026.17 |
| 2019-09-24 | 3,084.07 |
| 2019-09-23 | 3,004.46 |
| 2019-09-20 | 3,156.43 |
| 2019-09-19 | 3,279.45 |
| 2019-09-18 | 3,214.32 |
| 2019-09-17 | 3,214.32 |
| 2019-09-16 | 3,221.56 |
| 2019-09-13 | 3,286.69 |
| 2019-09-12 | 3,221.56 |
| 2019-09-11 | 3,179.59 |
| 2019-09-10 | 3,006.60 |
| 2019-09-09 | 2,876.86 |
| 2019-09-06 | 3,021.01 |
| 2019-09-05 | 2,999.39 |
| 2019-09-04 | 2,984.97 |
| 2019-09-03 | 3,078.68 |
| 2019-09-02 | 2,703.87 |
| 2019-08-30 | 2,639.00 |
| 2019-08-29 | 2,466.01 |
| 2019-08-28 | 2,429.97 |
| 2019-08-27 | 2,480.42 |
| 2019-08-26 | 2,336.26 |
| 2019-08-23 | 2,466.01 |
| 2019-08-22 | 2,451.59 |
| 2019-08-21 | 2,516.46 |
| 2019-08-20 | 2,502.05 |
| 2019-08-19 | 2,321.85 |
| 2019-08-16 | 2,386.72 |
| 2019-08-15 | 2,408.34 |
| 2019-08-14 | 2,422.76 |
| 2019-08-13 | 2,595.75 |
| 2019-08-12 | 2,754.32 |
| 2019-08-09 | 2,739.91 |
| 2019-08-08 | 2,689.45 |
| 2019-08-07 | 2,667.83 |
| 2019-08-06 | 2,675.04 |
| 2019-08-05 | 2,775.95 |
| 2019-08-02 | 2,977.77 |
| 2019-08-01 | 3,467.90 |
| 2019-07-31 | 3,489.53 |
| 2019-07-30 | 3,475.11 |
| 2019-07-29 | 3,359.78 |
| 2019-07-26 | 3,503.94 |
| 2019-07-25 | 3,576.02 |
| 2019-07-24 | 3,619.27 |
| 2019-07-23 | 3,576.02 |
| 2019-07-22 | 3,590.44 |
| 2019-07-19 | 3,633.68 |
| 2019-07-18 | 3,633.68 |
| 2019-07-17 | 3,691.35 |
| 2019-07-16 | 3,648.10 |
| 2019-07-15 | 3,662.52 |
| 2019-07-12 | 3,590.44 |
| 2019-07-11 | 3,648.10 |
| 2019-07-10 | 3,648.10 |
| 2019-07-09 | 3,676.93 |
| 2019-07-08 | 3,770.63 |
| 2019-07-05 | 3,849.92 |
| 2019-07-04 | 3,842.71 |
| 2019-07-03 | 3,799.47 |
| 2019-07-02 | 3,720.18 |
| 2019-06-28 | 3,684.14 |
| 2019-06-27 | 3,655.31 |
| 2019-06-26 | 3,691.35 |
| 2019-06-25 | 3,640.89 |
| 2019-06-24 | 3,655.31 |
| 2019-06-21 | 3,669.72 |
| 2019-06-20 | 3,720.18 |
| 2019-06-19 | 3,676.93 |
| 2019-06-18 | 3,626.48 |
| 2019-06-17 | 3,698.55 |
| 2019-06-14 | 3,576.02 |
| 2019-06-13 | 3,597.64 |
| 2019-06-12 | 3,619.27 |
| 2019-06-11 | 3,561.60 |
| 2019-06-10 | 3,619.27 |
| 2019-06-06 | 3,576.02 |
| 2019-06-05 | 3,568.81 |
| 2019-06-04 | 3,676.93 |
| 2019-06-03 | 3,619.27 |
| 2019-05-31 | 3,633.68 |
| 2019-05-30 | 3,806.67 |
| 2019-05-29 | 3,828.30 |
| 2019-05-28 | 3,849.92 |
| 2019-05-27 | 4,066.16 |
| 2019-05-24 | 4,116.61 |
| 2019-05-23 | 4,012.82 |
| 2019-05-22 | 4,133.57 |
| 2019-05-21 | 4,090.96 |
| 2019-05-20 | 4,005.72 |
| 2019-05-17 | 4,133.57 |
| 2019-05-16 | 4,197.50 |
| 2019-05-15 | 4,169.09 |
| 2019-05-14 | 4,055.44 |
| 2019-05-10 | 4,176.19 |
| 2019-05-09 | 4,140.68 |
| 2019-05-08 | 4,275.64 |
| 2019-05-07 | 4,346.67 |
| 2019-05-06 | 4,304.05 |
| 2019-05-03 | 4,588.19 |
| 2019-05-02 | 4,581.08 |
| 2019-04-30 | 4,666.32 |
| 2019-04-29 | 4,566.88 |
| 2019-04-26 | 4,645.01 |
| 2019-04-25 | 4,737.36 |
| 2019-04-24 | 4,808.39 |
| 2019-04-23 | 4,808.39 |
| 2019-04-18 | 4,893.63 |
| 2019-04-17 | 5,000.18 |
| 2019-04-16 | 4,993.08 |
| 2019-04-15 | 5,028.59 |
| 2019-04-12 | 5,092.52 |
| 2019-04-11 | 5,078.32 |
| 2019-04-10 | 5,191.97 |
| 2019-04-09 | 5,085.42 |
| 2019-04-08 | 5,064.11 |
| 2019-04-04 | 4,985.97 |
| 2019-04-03 | 4,985.97 |
| 2019-04-02 | 5,021.49 |
| 2019-04-01 | 5,071.21 |
| 2019-03-29 | 4,922.04 |
| 2019-03-28 | 4,936.25 |
| 2019-03-27 | 4,744.46 |
| 2019-03-26 | 4,531.36 |
| 2019-03-25 | 4,637.91 |
| 2019-03-22 | 4,787.08 |
| 2019-03-21 | 4,907.84 |
| 2019-03-20 | 4,943.35 |
| 2019-03-19 | 4,872.32 |
| 2019-03-18 | 4,836.80 |
| 2019-03-15 | 4,829.70 |
| 2019-03-14 | 4,893.63 |
| 2019-03-13 | 4,865.22 |
| 2019-03-12 | 4,929.15 |
| 2019-03-11 | 4,957.56 |
| 2019-03-08 | 4,730.25 |
| 2019-03-07 | 4,936.25 |
| 2019-03-06 | 5,042.80 |
| 2019-03-05 | 5,071.21 |
| 2019-03-04 | 4,723.15 |
| 2019-03-01 | 4,694.74 |
| 2019-02-28 | 4,765.77 |
| 2019-02-27 | 4,829.70 |
| 2019-02-26 | 4,680.53 |
| 2019-02-25 | 4,559.77 |
| 2019-02-22 | 4,481.64 |
| 2019-02-21 | 4,488.74 |
| 2019-02-20 | 4,453.22 |
| 2019-02-19 | 4,524.26 |
| 2019-02-18 | 4,616.60 |
| 2019-02-15 | 4,602.39 |
| 2019-02-14 | 4,573.98 |
| 2019-02-13 | 4,630.81 |
| 2019-02-12 | 4,502.95 |
| 2019-02-11 | 4,460.33 |
| 2019-02-08 | 4,360.88 |
| 2019-02-04 | 4,339.57 |
| 2019-02-01 | 4,403.50 |
| 2019-01-31 | 4,417.71 |
| 2019-01-30 | 4,403.50 |
| 2019-01-29 | 4,517.15 |
| 2019-01-28 | 4,552.67 |
| 2019-01-25 | 4,417.71 |
| 2019-01-24 | 4,424.81 |
| 2019-01-23 | 4,375.09 |
| 2019-01-22 | 4,360.88 |
| 2019-01-21 | 4,332.47 |
| 2019-01-18 | 4,304.05 |
| 2019-01-17 | 4,304.05 |
| 2019-01-16 | 4,034.13 |
| 2019-01-15 | 3,991.51 |
| 2019-01-14 | 3,899.17 |
| 2019-01-11 | 4,019.92 |
| 2019-01-10 | 3,877.86 |
| 2019-01-09 | 4,005.72 |
| 2019-01-08 | 3,906.27 |
| 2019-01-07 | 3,948.89 |
| 2019-01-04 | 3,870.75 |
| 2019-01-03 | 3,778.41 |
| 2019-01-02 | 3,821.03 |
| 2018-12-31 | 3,806.82 |
| 2018-12-28 | 3,778.41 |
| 2018-12-27 | 3,714.48 |
| 2018-12-24 | 3,707.38 |
| 2018-12-21 | 3,792.62 |
| 2018-12-20 | 3,835.24 |
| 2018-12-19 | 3,877.86 |
| 2018-12-18 | 3,998.61 |
| 2018-12-17 | 4,105.16 |
| 2018-12-14 | 4,169.09 |
| 2018-12-13 | 4,261.43 |
| 2018-12-12 | 4,183.30 |
| 2018-12-11 | 4,197.50 |
| 2018-12-10 | 4,161.99 |
| 2018-12-07 | 4,275.64 |
| 2018-12-06 | 4,446.12 |
| 2018-12-05 | 4,446.12 |
| 2018-12-04 | 4,446.12 |
| 2018-12-03 | 4,453.22 |
| 2018-11-30 | 4,339.57 |
| 2018-11-29 | 4,289.85 |
| 2018-11-28 | 4,318.26 |
| 2018-11-27 | 4,261.43 |
| 2018-11-26 | 4,240.12 |
| 2018-11-23 | 4,275.64 |
| 2018-11-22 | 4,304.05 |
| 2018-11-21 | 4,282.74 |
| 2018-11-20 | 4,225.92 |
| 2018-11-19 | 4,083.85 |
| 2018-11-16 | 4,183.30 |
| 2018-11-15 | 4,311.16 |
| 2018-11-14 | 4,382.19 |
| 2018-11-13 | 4,453.22 |
| 2018-11-12 | 4,375.09 |
| 2018-11-09 | 4,318.26 |
| 2018-11-08 | 4,517.15 |
| 2018-11-07 | 4,495.84 |
| 2018-11-06 | 4,517.15 |
| 2018-11-05 | 4,296.95 |
| 2018-11-02 | 4,325.36 |
| 2018-11-01 | 4,119.37 |
| 2018-10-31 | 4,062.54 |
| 2018-10-30 | 3,970.20 |
| 2018-10-29 | 3,991.51 |
| 2018-10-26 | 4,225.92 |
| 2018-10-25 | 4,247.23 |
| 2018-10-24 | 4,197.50 |
| 2018-10-23 | 4,396.40 |
| 2018-10-22 | 4,360.88 |
| 2018-10-19 | 4,019.92 |
| 2018-10-18 | 4,019.92 |
| 2018-10-16 | 4,005.72 |
| 2018-10-15 | 4,019.92 |
| 2018-10-12 | 3,955.99 |
| 2018-10-11 | 3,948.89 |
| 2018-10-10 | 4,268.54 |
| 2018-10-09 | 4,296.95 |
| 2018-10-08 | 4,204.61 |
| 2018-10-05 | 4,289.85 |
| 2018-10-04 | 4,254.33 |
| 2018-10-03 | 4,453.22 |
| 2018-10-02 | 4,666.32 |
| 2018-09-28 | 4,652.12 |
| 2018-09-27 | 4,687.63 |
| 2018-09-26 | 4,737.36 |
| 2018-09-24 | 4,687.63 |
| 2018-09-21 | 4,787.08 |
| 2018-09-20 | 4,730.25 |
| 2018-09-19 | 4,730.25 |
| 2018-09-18 | 4,602.39 |
| 2018-09-17 | 4,659.22 |
| 2018-09-14 | 4,765.77 |
| 2018-09-13 | 4,708.94 |
| 2018-09-12 | 4,680.53 |
| 2018-09-11 | 4,801.29 |
| 2018-09-10 | 4,791.34 |
| 2018-09-07 | 4,883.23 |
| 2018-09-06 | 4,918.57 |
| 2018-09-05 | 5,102.35 |
| 2018-09-04 | 4,904.44 |
| 2018-09-03 | 4,869.09 |
| 2018-08-31 | 4,869.09 |
| 2018-08-30 | 5,271.99 |
| 2018-08-29 | 5,434.57 |
| 2018-08-28 | 5,328.54 |
| 2018-08-27 | 5,342.68 |
| 2018-08-24 | 5,385.09 |
| 2018-08-23 | 5,505.25 |
| 2018-08-22 | 5,370.95 |
| 2018-08-21 | 5,455.77 |
| 2018-08-20 | 5,031.67 |
| 2018-08-17 | 4,989.26 |
| 2018-08-16 | 4,579.29 |
| 2018-08-15 | 4,423.78 |
| 2018-08-14 | 5,010.46 |
| 2018-08-13 | 4,883.23 |
| 2018-08-10 | 5,017.53 |
| 2018-08-09 | 5,052.87 |
| 2018-08-08 | 4,989.26 |
| 2018-08-07 | 5,059.94 |
| 2018-08-06 | 4,960.98 |
| 2018-08-03 | 5,067.01 |
| 2018-08-02 | 5,745.58 |
| 2018-08-01 | 5,802.13 |
| 2018-07-31 | 5,844.54 |
| 2018-07-30 | 5,752.65 |
| 2018-07-27 | 6,007.11 |
| 2018-07-26 | 6,127.27 |
| 2018-07-25 | 6,120.20 |
| 2018-07-24 | 6,113.13 |
| 2018-07-23 | 6,049.52 |
| 2018-07-20 | 6,883.59 |
| 2018-07-19 | 6,855.32 |
| 2018-07-18 | 7,081.51 |
| 2018-07-17 | 6,933.07 |
| 2018-07-16 | 6,968.41 |
| 2018-07-13 | 6,918.93 |
| 2018-07-12 | 7,095.64 |
| 2018-07-11 | 6,749.29 |
| 2018-07-10 | 6,791.70 |
| 2018-07-09 | 6,791.70 |
| 2018-07-06 | 6,530.17 |
| 2018-07-05 | 6,466.56 |
| 2018-07-04 | 6,706.88 |
| 2018-07-03 | 6,869.45 |
| 2018-06-29 | 7,138.05 |
| 2018-06-28 | 6,650.33 |
| 2018-06-27 | 6,685.68 |
| 2018-06-26 | 7,053.23 |
| 2018-06-25 | 7,194.60 |
| 2018-06-22 | 7,307.70 |
| 2018-06-21 | 7,491.48 |
| 2018-06-20 | 7,533.89 |
| 2018-06-19 | 7,505.61 |
| 2018-06-15 | 8,297.27 |
| 2018-06-14 | 8,523.46 |
| 2018-06-13 | 8,495.19 |
| 2018-06-12 | 8,509.33 |
| 2018-06-11 | 8,565.87 |
| 2018-06-08 | 8,523.46 |
| 2018-06-07 | 8,523.46 |
| 2018-06-06 | 8,438.64 |
| 2018-06-05 | 8,438.64 |
| 2018-06-04 | 8,650.70 |
| 2018-06-01 | 8,721.38 |
| 2018-05-31 | 8,961.71 |
| 2018-05-30 | 8,806.20 |
| 2018-05-29 | 8,664.83 |
| 2018-05-28 | 8,763.79 |
| 2018-05-25 | 8,678.97 |
| 2018-05-24 | 7,972.13 |
| 2018-05-23 | 7,731.80 |
| 2018-05-21 | 7,533.89 |
| 2018-05-18 | 7,682.32 |
| 2018-05-17 | 7,893.04 |
| 2018-05-16 | 8,173.99 |
| 2018-05-15 | 7,949.23 |
| 2018-05-14 | 7,583.99 |
| 2018-05-11 | 7,583.99 |
| 2018-05-10 | 7,668.28 |
| 2018-05-09 | 7,527.80 |
| 2018-05-08 | 7,541.85 |
| 2018-05-07 | 7,626.13 |
| 2018-05-04 | 7,190.66 |
| 2018-05-03 | 7,429.47 |
| 2018-05-02 | 7,387.32 |
| 2018-04-30 | 7,078.28 |
| 2018-04-27 | 7,162.56 |
| 2018-04-26 | 6,993.99 |
| 2018-04-25 | 7,064.23 |
| 2018-04-24 | 7,036.14 |
| 2018-04-23 | 6,923.76 |
| 2018-04-20 | 7,036.14 |
| 2018-04-19 | 7,246.85 |
| 2018-04-18 | 6,832.45 |
| 2018-04-17 | 7,218.75 |
| 2018-04-16 | 7,583.99 |
| 2018-04-13 | 7,598.04 |
| 2018-04-12 | 7,696.37 |
| 2018-04-11 | 7,822.80 |
| 2018-04-10 | 7,766.61 |
| 2018-04-09 | 7,794.70 |
| 2018-04-06 | 7,808.75 |
| 2018-04-04 | 7,345.18 |
| 2018-04-03 | 6,874.59 |
| 2018-03-29 | 7,050.18 |
| 2018-03-28 | 7,317.09 |
| 2018-03-27 | 7,766.61 |
| 2018-03-26 | 7,583.99 |
| 2018-03-23 | 7,457.56 |
| 2018-03-22 | 7,738.51 |
| 2018-03-21 | 8,159.94 |
| 2018-03-20 | 9,030.88 |
| 2018-03-19 | 8,553.27 |
| 2018-03-16 | 8,539.22 |
| 2018-03-15 | 8,792.08 |
| 2018-03-14 | 8,820.17 |
| 2018-03-13 | 9,002.79 |
| 2018-03-12 | 8,974.69 |
| 2018-03-09 | 9,016.84 |
| 2018-03-08 | 8,483.03 |
| 2018-03-07 | 8,286.37 |
| 2018-03-06 | 8,314.46 |
| 2018-03-05 | 8,019.46 |
| 2018-03-02 | 8,300.41 |
| 2018-03-01 | 8,468.98 |
| 2018-02-28 | 8,230.18 |
| 2018-02-27 | 8,159.94 |
| 2018-02-26 | 8,356.60 |
| 2018-02-23 | 8,216.13 |
| 2018-02-22 | 8,398.75 |
| 2018-02-21 | 8,356.60 |
| 2018-02-20 | 7,766.61 |
| 2018-02-15 | 7,822.80 |
| 2018-02-14 | 7,766.61 |
| 2018-02-13 | 7,401.37 |
| 2018-02-12 | 6,656.85 |
| 2018-02-09 | 6,502.33 |
| 2018-02-08 | 6,979.95 |
| 2018-02-07 | 6,839.47 |
| 2018-02-06 | 6,635.78 |
| 2018-02-05 | 7,893.04 |
| 2018-02-02 | 8,468.98 |
| 2018-02-01 | 8,005.42 |
| 2018-01-31 | 9,030.88 |
| 2018-01-30 | 9,943.97 |
| 2018-01-29 | 9,199.45 |
| 2018-01-26 | 9,382.07 |
| 2018-01-25 | 9,452.31 |
| 2018-01-24 | 8,609.46 |
| 2018-01-23 | 7,907.08 |
| 2018-01-22 | 6,677.93 |
| 2018-01-19 | 6,326.74 |
| 2018-01-18 | 6,446.14 |
| 2018-01-17 | 6,396.98 |
| 2018-01-16 | 6,677.93 |
| 2018-01-15 | 6,572.57 |
| 2018-01-12 | 6,818.40 |
| 2018-01-11 | 6,080.91 |
| 2018-01-10 | 6,221.38 |
| 2018-01-09 | 5,877.22 |
| 2018-01-08 | 5,526.03 |
| 2018-01-05 | 5,694.60 |
| 2018-01-04 | 5,511.98 |
| 2018-01-03 | 4,872.82 |
| 2018-01-02 | 4,788.53 |
| 2017-12-29 | 4,711.27 |
| 2017-12-28 | 4,641.04 |
| 2017-12-27 | 4,725.32 |
| 2017-12-22 | 4,809.61 |
| 2017-12-21 | 4,662.11 |
| 2017-12-20 | 4,711.27 |
| 2017-12-19 | 4,669.13 |
| 2017-12-18 | 4,598.89 |
| 2017-12-15 | 4,584.85 |
| 2017-12-14 | 4,296.87 |
| 2017-12-13 | 4,254.73 |
| 2017-12-12 | 4,360.09 |
| 2017-12-11 | 4,289.85 |
| 2017-12-08 | 4,317.94 |
| 2017-12-07 | 4,423.30 |
| 2017-12-06 | 4,353.06 |
| 2017-12-05 | 4,458.42 |
| 2017-12-04 | 4,451.39 |
| 2017-12-01 | 4,535.68 |
| 2017-11-30 | 4,591.87 |
| 2017-11-29 | 4,591.87 |
| 2017-11-28 | 4,753.42 |
| 2017-11-27 | 4,746.39 |
| 2017-11-24 | 4,591.87 |
| 2017-11-23 | 4,676.15 |
| 2017-11-22 | 4,774.49 |
| 2017-11-21 | 4,732.34 |
| 2017-11-20 | 4,732.34 |
| 2017-11-17 | 4,781.51 |
| 2017-11-16 | 4,795.56 |
| 2017-11-15 | 4,746.39 |
| 2017-11-14 | 4,837.70 |
| 2017-11-13 | 4,844.72 |
| 2017-11-10 | 4,879.84 |
| 2017-11-09 | 4,886.87 |
| 2017-11-08 | 4,921.99 |
| 2017-11-07 | 4,872.82 |
| 2017-11-06 | 4,921.99 |
| 2017-11-03 | 4,879.84 |
| 2017-11-02 | 4,816.63 |
| 2017-11-01 | 4,802.58 |
| 2017-10-31 | 4,809.61 |
| 2017-10-30 | 4,570.80 |
| 2017-10-27 | 4,486.51 |
| 2017-10-26 | 4,528.66 |
| 2017-10-25 | 4,577.82 |
| 2017-10-24 | 4,584.85 |
| 2017-10-23 | 4,605.92 |
| 2017-10-20 | 4,584.85 |
| 2017-10-19 | 4,570.80 |
| 2017-10-18 | 4,619.96 |
| 2017-10-17 | 4,598.89 |
| 2017-10-16 | 4,542.70 |
| 2017-10-13 | 4,458.42 |
| 2017-10-12 | 4,465.44 |
| 2017-10-11 | 4,339.01 |
| 2017-10-10 | 4,289.85 |
| 2017-10-09 | 4,268.78 |
| 2017-10-06 | 4,219.61 |
| 2017-10-04 | 4,261.75 |
| 2017-10-03 | 4,247.71 |
| 2017-09-29 | 4,240.68 |
| 2017-09-28 | 4,177.47 |
| 2017-09-27 | 4,261.75 |
| 2017-09-26 | 4,198.54 |
| 2017-09-25 | 4,247.71 |
| 2017-09-22 | 4,205.56 |
| 2017-09-21 | 4,233.66 |
| 2017-09-20 | 4,254.73 |
| 2017-09-19 | 4,198.54 |
| 2017-09-18 | 4,247.71 |
| 2017-09-15 | 4,261.75 |
| 2017-09-14 | 4,205.56 |
| 2017-09-13 | 4,254.73 |
| 2017-09-12 | 4,247.71 |
| 2017-09-11 | 4,247.71 |
| 2017-09-08 | 4,258.94 |
| 2017-09-07 | 4,265.93 |
| 2017-09-06 | 4,231.00 |
| 2017-09-05 | 4,168.13 |
| 2017-09-04 | 4,161.15 |
| 2017-09-01 | 4,231.00 |
| 2017-08-31 | 4,231.00 |
| 2017-08-30 | 4,175.12 |
| 2017-08-29 | 4,161.15 |
| 2017-08-28 | 4,272.91 |
| 2017-08-25 | 4,154.16 |
| 2017-08-24 | 4,286.89 |
| 2017-08-22 | 4,279.90 |
| 2017-08-21 | 4,251.96 |
| 2017-08-18 | 4,231.00 |
| 2017-08-17 | 4,258.94 |
| 2017-08-16 | 4,140.19 |
| 2017-08-15 | 4,217.03 |
| 2017-08-14 | 4,217.03 |
| 2017-08-11 | 4,196.07 |
| 2017-08-10 | 4,210.05 |
| 2017-08-09 | 4,286.89 |
| 2017-08-08 | 4,237.99 |
| 2017-08-07 | 4,265.93 |
| 2017-08-04 | 4,279.90 |
| 2017-08-03 | 4,196.07 |
| 2017-08-02 | 4,237.99 |
| 2017-08-01 | 4,196.07 |
| 2017-07-31 | 4,224.02 |
| 2017-07-28 | 4,300.86 |
| 2017-07-27 | 4,265.93 |
| 2017-07-26 | 4,293.87 |
| 2017-07-25 | 4,279.90 |
| 2017-07-24 | 4,321.81 |
| 2017-07-21 | 4,314.83 |
| 2017-07-20 | 4,265.93 |
| 2017-07-19 | 4,265.93 |
| 2017-07-18 | 4,293.87 |
| 2017-07-17 | 4,265.93 |
| 2017-07-14 | 4,286.89 |
| 2017-07-13 | 4,356.74 |
| 2017-07-12 | 4,426.60 |
| 2017-07-11 | 4,475.49 |
| 2017-07-10 | 4,454.54 |
| 2017-07-07 | 4,482.48 |
| 2017-07-06 | 4,475.49 |
| 2017-07-05 | 4,489.46 |
| 2017-07-04 | 4,566.30 |
| 2017-07-03 | 4,524.39 |
| 2017-06-30 | 4,454.54 |
| 2017-06-29 | 4,517.41 |
| 2017-06-28 | 4,573.29 |
| 2017-06-27 | 4,447.55 |
| 2017-06-26 | 4,580.28 |
| 2017-06-23 | 4,566.30 |
| 2017-06-22 | 4,545.35 |
| 2017-06-21 | 4,594.25 |
| 2017-06-20 | 4,622.19 |
| 2017-06-19 | 4,601.23 |
| 2017-06-16 | 4,622.19 |
| 2017-06-15 | 4,636.16 |
| 2017-06-14 | 4,692.04 |
| 2017-06-13 | 4,650.13 |
| 2017-06-12 | 4,566.30 |
| 2017-06-09 | 4,622.19 |
| 2017-06-08 | 4,643.15 |
| 2017-06-07 | 4,552.33 |
| 2017-06-06 | 4,510.42 |
| 2017-06-05 | 4,573.29 |
| 2017-06-02 | 4,622.19 |
| 2017-06-01 | 4,866.68 |
| 2017-05-31 | 4,971.46 |
| 2017-05-29 | 4,950.51 |
| 2017-05-26 | 4,978.45 |
| 2017-05-25 | 5,104.19 |
| 2017-05-24 | 5,069.26 |
| 2017-05-23 | 5,111.17 |
| 2017-05-22 | 5,062.97 |
| 2017-05-19 | 5,049.15 |
| 2017-05-18 | 5,083.71 |
| 2017-05-17 | 5,097.53 |
| 2017-05-16 | 5,049.15 |
| 2017-05-15 | 5,028.42 |
| 2017-05-12 | 5,159.74 |
| 2017-05-11 | 5,139.00 |
| 2017-05-10 | 5,173.56 |
| 2017-05-09 | 5,221.94 |
| 2017-05-08 | 5,221.94 |
| 2017-05-05 | 5,215.03 |
| 2017-05-04 | 5,263.41 |
| 2017-05-02 | 5,235.76 |
| 2017-04-28 | 5,235.76 |
| 2017-04-27 | 5,291.06 |
| 2017-04-26 | 5,311.79 |
| 2017-04-25 | 5,145.91 |
| 2017-04-24 | 5,152.82 |
| 2017-04-21 | 5,014.59 |
| 2017-04-20 | 5,014.59 |
| 2017-04-19 | 4,890.18 |
| 2017-04-18 | 4,883.27 |
| 2017-04-13 | 4,966.21 |
| 2017-04-12 | 4,945.48 |
| 2017-04-11 | 5,125.18 |
| 2017-04-10 | 5,173.56 |
| 2017-04-07 | 5,173.56 |
| 2017-04-06 | 5,166.65 |
| 2017-04-05 | 5,069.88 |
| 2017-04-03 | 5,083.71 |
| 2017-03-31 | 5,083.71 |
| 2017-03-30 | 4,973.12 |
| 2017-03-29 | 4,807.24 |
| 2017-03-28 | 4,745.04 |
| 2017-03-27 | 4,648.28 |
| 2017-03-24 | 4,738.13 |
| 2017-03-23 | 4,669.01 |
| 2017-03-22 | 4,675.92 |
| 2017-03-21 | 4,669.01 |
| 2017-03-20 | 4,592.98 |
| 2017-03-17 | 4,613.72 |
| 2017-03-16 | 4,537.69 |
| 2017-03-15 | 4,537.69 |
| 2017-03-14 | 4,565.34 |
| 2017-03-13 | 4,420.19 |
| 2017-03-10 | 4,281.96 |
| 2017-03-09 | 4,295.78 |
| 2017-03-08 | 4,392.55 |
| 2017-03-07 | 4,351.08 |
| 2017-03-06 | 4,323.43 |
| 2017-03-03 | 4,275.05 |
| 2017-03-02 | 4,364.90 |
| 2017-03-01 | 4,392.55 |
| 2017-02-28 | 4,357.99 |
| 2017-02-27 | 4,440.93 |
| 2017-02-24 | 4,427.10 |
| 2017-02-23 | 4,468.57 |
| 2017-02-22 | 4,530.78 |
| 2017-02-21 | 4,565.34 |
| 2017-02-20 | 4,537.69 |
| 2017-02-17 | 4,579.16 |
| 2017-02-16 | 4,613.72 |
| 2017-02-15 | 4,586.07 |
| 2017-02-14 | 4,579.16 |
| 2017-02-13 | 4,613.72 |
| 2017-02-10 | 4,710.48 |
| 2017-02-09 | 4,669.01 |
| 2017-02-08 | 4,655.19 |
| 2017-02-07 | 4,662.10 |
| 2017-02-06 | 4,565.34 |
| 2017-02-03 | 4,496.22 |
| 2017-02-02 | 4,489.31 |
| 2017-02-01 | 4,558.43 |
| 2017-01-27 | 4,613.72 |
| 2017-01-26 | 4,627.54 |
| 2017-01-25 | 4,641.36 |
| 2017-01-24 | 4,606.81 |
| 2017-01-23 | 4,599.90 |
| 2017-01-20 | 4,613.72 |
| 2017-01-19 | 4,516.96 |
| 2017-01-18 | 4,454.75 |
| 2017-01-17 | 4,413.28 |
| 2017-01-16 | 4,392.55 |
| 2017-01-13 | 4,378.72 |
| 2017-01-12 | 4,378.72 |
| 2017-01-11 | 4,392.55 |
| 2017-01-10 | 4,330.34 |
| 2017-01-09 | 4,316.52 |
| 2017-01-06 | 4,364.90 |
| 2017-01-05 | 4,351.08 |
| 2017-01-04 | 4,268.14 |
| 2017-01-03 | 4,288.87 |
| 2016-12-30 | 4,240.49 |
| 2016-12-29 | 4,212.84 |
| 2016-12-28 | 4,240.49 |
| 2016-12-23 | 4,254.31 |
| 2016-12-22 | 4,254.31 |
| 2016-12-21 | 4,268.14 |
| 2016-12-20 | 4,240.49 |
| 2016-12-19 | 4,427.10 |
| 2016-12-16 | 4,530.78 |
| 2016-12-15 | 4,523.87 |
| 2016-12-14 | 4,551.51 |
| 2016-12-13 | 4,503.13 |
| 2016-12-12 | 4,530.78 |
| 2016-12-09 | 4,613.72 |
| 2016-12-08 | 4,669.01 |
| 2016-12-07 | 4,703.57 |
| 2016-12-06 | 4,655.19 |
| 2016-12-05 | 4,620.63 |
| 2016-12-02 | 4,613.72 |
| 2016-12-01 | 4,689.75 |
| 2016-11-30 | 4,634.45 |
| 2016-11-29 | 4,530.78 |
| 2016-11-28 | 4,565.34 |
| 2016-11-25 | 4,572.25 |
| 2016-11-24 | 4,503.13 |
| 2016-11-23 | 4,599.90 |
| 2016-11-22 | 4,738.13 |
| 2016-11-21 | 4,751.95 |
| 2016-11-18 | 4,772.69 |
| 2016-11-17 | 4,738.13 |
| 2016-11-16 | 4,669.01 |
| 2016-11-15 | 4,779.60 |
| 2016-11-14 | 4,731.22 |
| 2016-11-11 | 4,751.95 |
| 2016-11-10 | 4,800.33 |
| 2016-11-09 | 4,669.01 |
| 2016-11-08 | 4,682.83 |
| 2016-11-07 | 4,565.34 |
| 2016-11-04 | 4,482.40 |
| 2016-11-03 | 4,579.16 |
| 2016-11-02 | 4,475.49 |
| 2016-11-01 | 4,558.43 |
| 2016-10-31 | 4,551.51 |
| 2016-10-28 | 4,565.34 |
| 2016-10-27 | 4,613.72 |
| 2016-10-26 | 4,613.72 |
| 2016-10-25 | 4,717.39 |
| 2016-10-24 | 4,751.95 |
| 2016-10-20 | 4,738.13 |
| 2016-10-19 | 4,738.13 |
| 2016-10-18 | 4,814.16 |
| 2016-10-17 | 4,848.71 |
| 2016-10-14 | 4,890.18 |
| 2016-10-13 | 4,883.27 |
| 2016-10-12 | 4,931.65 |
| 2016-10-11 | 4,917.83 |
| 2016-10-07 | 4,917.83 |
| 2016-10-06 | 4,973.12 |
| 2016-10-05 | 4,910.92 |
| 2016-10-04 | 4,904.01 |
| 2016-10-03 | 4,952.39 |
| 2016-09-30 | 4,924.74 |
| 2016-09-29 | 4,827.98 |
| 2016-09-28 | 4,855.62 |
| 2016-09-27 | 4,834.89 |
| 2016-09-26 | 4,980.03 |
| 2016-09-23 | 4,897.09 |
| 2016-09-22 | 4,917.83 |
| 2016-09-21 | 4,980.03 |
| 2016-09-20 | 4,883.27 |
| 2016-09-19 | 4,959.30 |
| 2016-09-15 | 4,938.56 |
| 2016-09-14 | 4,745.04 |
| 2016-09-13 | 4,793.42 |
| 2016-09-12 | 4,669.01 |
| 2016-09-09 | 4,839.73 |
| 2016-09-08 | 4,887.89 |
| 2016-09-07 | 5,101.16 |
| 2016-09-06 | 5,197.48 |
| 2016-09-05 | 5,011.72 |
| 2016-09-02 | 4,612.69 |
| 2016-09-01 | 4,316.86 |
| 2016-08-31 | 4,303.10 |
| 2016-08-30 | 4,248.06 |
| 2016-08-29 | 4,289.34 |
| 2016-08-26 | 4,337.50 |
| 2016-08-25 | 4,440.70 |
| 2016-08-24 | 4,406.30 |
| 2016-08-23 | 4,358.14 |
| 2016-08-22 | 4,241.18 |
| 2016-08-19 | 4,165.50 |
| 2016-08-18 | 4,206.78 |
| 2016-08-17 | 4,186.14 |
| 2016-08-16 | 4,179.26 |
| 2016-08-15 | 4,227.42 |
| 2016-08-12 | 4,323.74 |
| 2016-08-11 | 4,289.34 |
| 2016-08-10 | 4,289.34 |
| 2016-08-09 | 4,296.22 |
| 2016-08-08 | 4,220.54 |
| 2016-08-05 | 4,165.50 |
| 2016-08-04 | 4,089.83 |
| 2016-08-03 | 4,076.07 |
| 2016-08-01 | 4,137.98 |
| 2016-07-29 | 4,082.95 |
| 2016-07-28 | 4,179.26 |
| 2016-07-27 | 4,186.14 |
| 2016-07-26 | 4,213.66 |
| 2016-07-25 | 4,275.58 |
| 2016-07-22 | 4,220.54 |
| 2016-07-21 | 4,296.22 |
| 2016-07-20 | 4,158.62 |
| 2016-07-19 | 4,137.98 |
| 2016-07-18 | 4,089.83 |
| 2016-07-15 | 4,131.10 |
| 2016-07-14 | 4,137.98 |
| 2016-07-13 | 4,110.46 |
| 2016-07-12 | 4,165.50 |
| 2016-07-11 | 3,759.59 |
| 2016-07-08 | 3,766.47 |
| 2016-07-07 | 3,752.71 |
| 2016-07-06 | 3,752.71 |
| 2016-07-05 | 3,890.31 |
| 2016-07-04 | 3,952.23 |
| 2016-06-30 | 3,849.03 |
| 2016-06-29 | 3,670.15 |
| 2016-06-28 | 3,635.76 |
| 2016-06-27 | 3,690.79 |
| 2016-06-24 | 3,677.03 |
| 2016-06-23 | 3,807.75 |
| 2016-06-22 | 3,869.67 |
| 2016-06-21 | 3,890.31 |
| 2016-06-20 | 3,931.59 |
| 2016-06-17 | 3,842.15 |
| 2016-06-16 | 3,780.23 |
| 2016-06-15 | 3,945.35 |
| 2016-06-14 | 3,952.23 |
| 2016-06-13 | 3,959.11 |
| 2016-06-10 | 4,082.95 |
| 2016-06-08 | 4,254.94 |
| 2016-06-07 | 4,365.02 |
| 2016-06-06 | 4,358.14 |
| 2016-06-03 | 4,502.62 |
| 2016-06-02 | 4,502.62 |
| 2016-06-01 | 4,475.10 |
| 2016-05-31 | 4,344.38 |
| 2016-05-30 | 4,234.30 |
| 2016-05-27 | 4,303.10 |
| 2016-05-26 | 4,358.14 |
| 2016-05-25 | 4,034.79 |
| 2016-05-24 | 4,048.55 |
| 2016-05-23 | 3,993.51 |
| 2016-05-20 | 4,110.46 |
| 2016-05-19 | 3,983.88 |
| 2016-05-18 | 3,990.67 |
| 2016-05-17 | 4,011.06 |
| 2016-05-16 | 3,997.47 |
| 2016-05-13 | 3,943.10 |
| 2016-05-12 | 3,909.13 |
| 2016-05-11 | 3,949.90 |
| 2016-05-10 | 3,936.31 |
| 2016-05-09 | 3,922.72 |
| 2016-05-06 | 4,058.62 |
| 2016-05-05 | 4,092.60 |
| 2016-05-04 | 4,112.98 |
| 2016-05-03 | 4,201.32 |
| 2016-04-29 | 4,174.14 |
| 2016-04-28 | 4,106.19 |
| 2016-04-27 | 4,221.71 |
| 2016-04-26 | 4,377.99 |
| 2016-04-25 | 4,554.67 |
| 2016-04-22 | 4,391.58 |
| 2016-04-21 | 4,405.17 |
| 2016-04-20 | 4,208.11 |
| 2016-04-19 | 4,160.55 |
| 2016-04-18 | 3,909.13 |
| 2016-04-15 | 3,977.08 |
| 2016-04-14 | 3,888.74 |
| 2016-04-13 | 3,895.54 |
| 2016-04-12 | 3,895.54 |
| 2016-04-11 | 3,657.71 |
| 2016-04-08 | 3,528.60 |
| 2016-04-07 | 3,548.99 |
| 2016-04-06 | 3,515.01 |
| 2016-04-05 | 3,569.37 |
| 2016-04-01 | 3,576.17 |
| 2016-03-31 | 3,596.55 |
| 2016-03-30 | 3,467.45 |
| 2016-03-29 | 3,712.07 |
| 2016-03-24 | 4,024.65 |
| 2016-03-23 | 3,936.31 |
| 2016-03-22 | 3,909.13 |
| 2016-03-21 | 4,079.01 |
| 2016-03-18 | 4,004.26 |
| 2016-03-17 | 3,929.51 |
| 2016-03-16 | 3,922.72 |
| 2016-03-15 | 3,977.08 |
| 2016-03-14 | 4,180.93 |
| 2016-03-11 | 4,174.14 |
| 2016-03-10 | 4,106.19 |
| 2016-03-09 | 3,746.05 |
| 2016-03-08 | 3,807.20 |
| 2016-03-07 | 3,773.23 |
| 2016-03-04 | 3,773.23 |
| 2016-03-03 | 3,766.43 |
| 2016-03-02 | 4,079.01 |
| 2016-03-01 | 4,248.89 |
| 2016-02-29 | 4,391.58 |
| 2016-02-26 | 4,391.58 |
| 2016-02-25 | 4,486.72 |
| 2016-02-24 | 4,704.16 |
| 2016-02-23 | 4,731.34 |
| 2016-02-22 | 4,683.77 |
| 2016-02-19 | 4,602.23 |
| 2016-02-18 | 4,575.05 |
| 2016-02-17 | 4,588.64 |
| 2016-02-16 | 4,575.05 |
| 2016-02-15 | 4,575.05 |
| 2016-02-12 | 4,676.98 |
| 2016-02-11 | 4,534.28 |
| 2016-02-05 | 4,710.95 |
| 2016-02-04 | 4,792.50 |
| 2016-02-03 | 4,731.34 |
| 2016-02-02 | 4,731.34 |
| 2016-02-01 | 4,663.39 |
| 2016-01-29 | 4,751.73 |
| 2016-01-28 | 4,656.59 |
| 2016-01-27 | 4,629.41 |
| 2016-01-26 | 4,568.26 |
| 2016-01-25 | 4,710.95 |
| 2016-01-22 | 4,860.45 |
| 2016-01-21 | 4,799.29 |
| 2016-01-20 | 5,009.94 |
| 2016-01-19 | 5,329.31 |
| 2016-01-18 | 5,336.11 |
| 2016-01-15 | 5,342.90 |
| 2016-01-14 | 5,573.94 |
| 2016-01-13 | 5,641.89 |
| 2016-01-12 | 5,553.55 |
| 2016-01-11 | 5,607.91 |
| 2016-01-08 | 5,995.24 |
| 2016-01-07 | 6,015.62 |
| 2016-01-06 | 6,219.47 |
| 2016-01-05 | 6,219.47 |
| 2016-01-04 | 6,239.86 |
| 2015-12-31 | 6,491.28 |
| 2015-12-30 | 6,267.04 |
| 2015-12-29 | 6,171.91 |
| 2015-12-28 | 6,056.39 |
| 2015-12-24 | 6,219.47 |
| 2015-12-23 | 6,151.52 |
| 2015-12-22 | 6,015.62 |
| 2015-12-21 | 6,083.57 |
| 2015-12-18 | 6,192.29 |
| 2015-12-17 | 5,968.05 |
| 2015-12-16 | 6,185.50 |
| 2015-12-15 | 5,974.85 |
| 2015-12-14 | 6,083.57 |
| 2015-12-11 | 6,063.19 |
| 2015-12-10 | 5,968.05 |
| 2015-12-09 | 5,743.82 |
| 2015-12-08 | 5,798.18 |
| 2015-12-07 | 5,723.43 |
| 2015-12-04 | 5,743.82 |
| 2015-12-03 | 5,743.82 |
| 2015-12-02 | 5,682.66 |
| 2015-12-01 | 5,512.78 |
| 2015-11-30 | 5,458.42 |
| 2015-11-27 | 5,539.96 |
| 2015-11-26 | 5,682.66 |
| 2015-11-25 | 5,798.18 |
| 2015-11-24 | 5,968.05 |
| 2015-11-23 | 6,056.39 |
| 2015-11-20 | 6,090.37 |
| 2015-11-19 | 6,355.38 |
| 2015-11-18 | 6,314.61 |
| 2015-11-17 | 6,525.26 |
| 2015-11-16 | 6,477.69 |
| 2015-11-13 | 6,613.59 |
| 2015-11-12 | 6,749.49 |
| 2015-11-11 | 6,722.31 |
| 2015-11-10 | 6,695.13 |
| 2015-11-09 | 6,831.04 |
| 2015-11-06 | 6,966.94 |
| 2015-11-05 | 6,776.68 |
| 2015-11-04 | 6,695.13 |
| 2015-11-03 | 6,695.13 |
| 2015-11-02 | 6,763.09 |
| 2015-10-30 | 6,722.31 |
| 2015-10-29 | 6,627.18 |
| 2015-10-28 | 6,695.13 |
| 2015-10-27 | 6,776.68 |
| 2015-10-26 | 7,075.66 |
| 2015-10-23 | 7,238.74 |
| 2015-10-22 | 7,225.15 |
| 2015-10-20 | 7,238.74 |
| 2015-10-19 | 7,034.89 |
| 2015-10-16 | 6,620.39 |
| 2015-10-15 | 6,627.18 |
| 2015-10-14 | 6,695.13 |
| 2015-10-13 | 6,749.49 |
| 2015-10-12 | 6,708.72 |
| 2015-10-09 | 6,749.49 |
| 2015-10-08 | 6,735.90 |
| 2015-10-07 | 6,871.81 |
| 2015-10-06 | 6,871.81 |
| 2015-10-05 | 6,790.27 |
| 2015-10-02 | 6,695.13 |
| 2015-09-30 | 6,688.34 |
| 2015-09-29 | 6,647.57 |
| 2015-09-25 | 6,871.81 |
| 2015-09-24 | 6,776.68 |
| 2015-09-23 | 6,831.04 |
| 2015-09-22 | 6,858.22 |
| 2015-09-21 | 6,722.31 |
| 2015-09-18 | 6,790.27 |
| 2015-09-17 | 6,844.63 |
| 2015-09-16 | 6,606.80 |
| 2015-09-15 | 6,532.05 |
| 2015-09-14 | 6,695.13 |
| 2015-09-11 | 6,586.41 |
| 2015-09-10 | 6,538.99 |
| 2015-09-09 | 6,505.12 |
| 2015-09-08 | 6,633.83 |
| 2015-09-07 | 6,688.03 |
| 2015-09-04 | 6,715.13 |
| 2015-09-02 | 6,742.22 |
| 2015-09-01 | 6,809.97 |
| 2015-08-31 | 7,270.63 |
| 2015-08-28 | 7,338.38 |
| 2015-08-27 | 7,365.48 |
| 2015-08-26 | 7,053.85 |
| 2015-08-25 | 7,013.20 |
| 2015-08-24 | 6,755.77 |
| 2015-08-21 | 7,121.60 |
| 2015-08-20 | 7,351.93 |
| 2015-08-19 | 7,771.95 |
| 2015-08-18 | 8,232.61 |
| 2015-08-17 | 8,490.04 |
| 2015-08-14 | 8,259.71 |
| 2015-08-13 | 8,422.30 |
| 2015-08-12 | 8,354.55 |
| 2015-08-11 | 8,368.10 |
| 2015-08-10 | 8,368.10 |
| 2015-08-07 | 8,449.39 |
| 2015-08-06 | 8,327.45 |
| 2015-08-05 | 8,449.39 |
| 2015-08-04 | 8,557.79 |
| 2015-08-03 | 8,490.04 |
| 2015-07-31 | 8,733.92 |
| 2015-07-30 | 8,706.82 |
| 2015-07-29 | 8,598.43 |
| 2015-07-28 | 8,164.87 |
| 2015-07-27 | 8,232.61 |
| 2015-07-24 | 8,368.10 |
| 2015-07-23 | 8,286.81 |
| 2015-07-22 | 8,286.81 |
| 2015-07-21 | 8,381.65 |
| 2015-07-20 | 8,354.55 |
| 2015-07-17 | 8,232.61 |
| 2015-07-16 | 8,286.81 |
| 2015-07-15 | 8,300.35 |
| 2015-07-14 | 8,327.45 |
| 2015-07-13 | 8,368.10 |
| 2015-07-10 | 8,286.81 |
| 2015-07-09 | 8,219.06 |
| 2015-07-08 | 6,586.41 |
| 2015-07-07 | 6,999.65 |
| 2015-07-06 | 7,568.71 |
| 2015-07-03 | 8,259.71 |
| 2015-07-02 | 8,598.43 |
| 2015-06-30 | 8,625.53 |
| 2015-06-29 | 8,747.47 |
| 2015-06-26 | 9,004.90 |
| 2015-06-25 | 9,275.88 |
| 2015-06-24 | 9,357.17 |
| 2015-06-23 | 9,397.82 |
| 2015-06-22 | 9,357.17 |
| 2015-06-19 | 9,370.72 |
| 2015-06-18 | 9,424.92 |
| 2015-06-17 | 9,370.72 |
| 2015-06-16 | 9,424.92 |
| 2015-06-15 | 9,113.29 |
| 2015-06-12 | 9,045.55 |
| 2015-06-11 | 8,774.57 |
| 2015-06-10 | 8,774.57 |
| 2015-06-09 | 9,126.84 |
| 2015-06-08 | 9,302.98 |
| 2015-06-05 | 9,289.43 |
| 2015-06-04 | 9,275.88 |
| 2015-06-03 | 9,546.86 |
| 2015-06-02 | 9,072.65 |
| 2015-06-01 | 9,235.23 |
| 2015-05-29 | 9,181.04 |
| 2015-05-28 | 10,061.72 |
| 2015-05-27 | 10,129.46 |
| 2015-05-26 | 10,264.95 |
| 2015-05-22 | 10,061.72 |
| 2015-05-21 | 10,034.62 |
| 2015-05-20 | 10,129.46 |
| 2015-05-19 | 10,061.72 |
| 2015-05-18 | 9,980.43 |
| 2015-05-15 | 9,601.05 |
| 2015-05-14 | 9,556.34 |
| 2015-05-13 | 9,354.05 |
| 2015-05-12 | 9,407.99 |
| 2015-05-11 | 9,313.59 |
| 2015-05-08 | 9,340.56 |
| 2015-05-07 | 9,354.05 |
| 2015-05-06 | 9,178.72 |
| 2015-05-05 | 9,381.02 |
| 2015-05-04 | 9,637.26 |
| 2015-04-30 | 9,596.80 |
| 2015-04-29 | 9,745.16 |
| 2015-04-28 | 10,014.89 |
| 2015-04-27 | 9,974.43 |
| 2015-04-24 | 9,987.91 |
| 2015-04-23 | 9,812.59 |
| 2015-04-22 | 9,327.07 |
| 2015-04-21 | 9,070.83 |
| 2015-04-20 | 9,043.86 |
| 2015-04-17 | 9,016.88 |
| 2015-04-16 | 8,989.91 |
| 2015-04-15 | 9,043.86 |
| 2015-04-14 | 9,475.42 |
| 2015-04-13 | 9,475.42 |
| 2015-04-10 | 8,908.99 |
| 2015-04-09 | 8,639.26 |
| 2015-04-08 | 7,857.04 |
| 2015-04-02 | 7,654.75 |
| 2015-04-01 | 7,654.75 |
| 2015-03-31 | 7,452.45 |
| 2015-03-30 | 7,047.85 |
| 2015-03-27 | 7,196.20 |
| 2015-03-26 | 7,492.91 |
| 2015-03-25 | 7,654.75 |
| 2015-03-24 | 7,506.39 |
| 2015-03-23 | 7,492.91 |
| 2015-03-20 | 7,465.93 |
| 2015-03-19 | 7,465.93 |
| 2015-03-18 | 7,331.07 |
| 2015-03-17 | 7,465.93 |
| 2015-03-16 | 7,277.12 |
| 2015-03-13 | 7,250.15 |
| 2015-03-12 | 7,182.72 |
| 2015-03-11 | 7,142.26 |
| 2015-03-10 | 7,452.45 |
| 2015-03-09 | 7,492.91 |
| 2015-03-06 | 7,708.69 |
| 2015-03-05 | 7,722.18 |
| 2015-03-04 | 7,789.61 |
| 2015-03-03 | 7,722.18 |
| 2015-03-02 | 7,654.75 |
| 2015-02-27 | 7,465.93 |
| 2015-02-26 | 7,182.72 |
| 2015-02-25 | 7,344.56 |
| 2015-02-24 | 7,304.10 |
| 2015-02-23 | 7,263.64 |
| 2015-02-18 | 7,128.77 |
| 2015-02-17 | 7,128.77 |
| 2015-02-16 | 6,859.04 |
| 2015-02-13 | 6,886.01 |
| 2015-02-12 | 6,872.53 |
| 2015-02-11 | 7,250.15 |
| 2015-02-10 | 7,533.37 |
| 2015-02-09 | 7,533.37 |
| 2015-02-06 | 7,641.26 |
| 2015-02-05 | 7,695.21 |
| 2015-02-04 | 7,884.02 |
| 2015-02-03 | 8,126.77 |
| 2015-02-02 | 7,991.91 |
| 2015-01-30 | 7,789.61 |
| 2015-01-29 | 7,722.18 |
| 2015-01-28 | 7,506.39 |
| 2015-01-27 | 7,519.88 |
| 2015-01-26 | 7,492.91 |
| 2015-01-23 | 7,492.91 |
| 2015-01-22 | 7,465.93 |
| 2015-01-21 | 7,385.02 |
| 2015-01-20 | 7,331.07 |
| 2015-01-19 | 7,317.58 |
| 2015-01-16 | 7,236.66 |
| 2015-01-15 | 7,250.15 |
| 2015-01-14 | 7,290.61 |
| 2015-01-13 | 7,465.93 |
| 2015-01-12 | 7,479.42 |
| 2015-01-09 | 7,438.96 |
| 2015-01-08 | 7,155.74 |
| 2015-01-07 | 7,101.80 |
| 2015-01-06 | 7,223.18 |
| 2015-01-05 | 7,169.23 |
| 2015-01-02 | 7,331.07 |
| 2014-12-31 | 7,546.85 |
| 2014-12-30 | 7,182.72 |
| 2014-12-29 | 7,061.34 |
| 2014-12-24 | 7,250.15 |
| 2014-12-23 | 6,953.45 |
| 2014-12-22 | 7,047.85 |
| 2014-12-19 | 7,047.85 |
| 2014-12-18 | 7,074.83 |
| 2014-12-17 | 7,007.39 |
| 2014-12-16 | 7,101.80 |
| 2014-12-15 | 7,169.23 |
| 2014-12-12 | 7,196.20 |
| 2014-12-11 | 7,438.96 |
| 2014-12-10 | 7,695.21 |
| 2014-12-09 | 7,142.26 |
| 2014-12-08 | 7,371.53 |
| 2014-12-05 | 7,600.80 |
| 2014-12-04 | 7,600.80 |
| 2014-12-03 | 7,587.31 |
| 2014-12-02 | 7,789.61 |
| 2014-12-01 | 7,506.39 |
| 2014-11-28 | 7,857.04 |
| 2014-11-27 | 7,587.31 |
| 2014-11-26 | 7,546.85 |
| 2014-11-25 | 7,910.99 |
| 2014-11-24 | 8,153.75 |
| 2014-11-21 | 8,194.21 |
| 2014-11-20 | 8,504.40 |
| 2014-11-19 | 8,517.88 |
| 2014-11-18 | 8,180.72 |
| 2014-11-17 | 8,032.37 |
| 2014-11-14 | 8,463.94 |
| 2014-11-13 | 8,315.58 |
| 2014-11-12 | 7,991.91 |
| 2014-11-11 | 7,910.99 |
| 2014-11-10 | 7,857.04 |
| 2014-11-07 | 7,452.45 |
| 2014-11-06 | 7,088.31 |
| 2014-11-05 | 6,886.01 |
| 2014-11-04 | 7,115.28 |
| 2014-11-03 | 7,155.74 |
| 2014-10-31 | 7,061.34 |
| 2014-10-30 | 7,034.37 |
| 2014-10-29 | 7,007.39 |
| 2014-10-28 | 6,845.55 |
| 2014-10-27 | 6,980.42 |
| 2014-10-24 | 6,832.07 |
| 2014-10-23 | 6,609.54 |
| 2014-10-22 | 6,582.57 |
| 2014-10-21 | 6,474.68 |
| 2014-10-20 | 6,380.27 |
| 2014-10-17 | 6,548.85 |
| 2014-10-16 | 6,434.22 |
| 2014-10-15 | 6,440.96 |
| 2014-10-14 | 6,535.36 |
| 2014-10-13 | 6,569.08 |
| 2014-10-10 | 6,629.77 |
| 2014-10-09 | 6,609.54 |
| 2014-10-08 | 6,737.66 |
| 2014-10-07 | 6,872.53 |
| 2014-10-06 | 6,778.12 |
| 2014-10-03 | 6,939.96 |
| 2014-09-30 | 6,751.15 |
| 2014-09-29 | 6,859.04 |
| 2014-09-26 | 6,939.96 |
| 2014-09-25 | 6,886.01 |
| 2014-09-24 | 7,007.39 |
| 2014-09-23 | 6,993.91 |
| 2014-09-22 | 6,980.42 |
| 2014-09-19 | 6,993.91 |
| 2014-09-18 | 7,034.37 |
| 2014-09-17 | 6,993.91 |
| 2014-09-16 | 6,966.93 |
| 2014-09-15 | 7,061.34 |
| 2014-09-12 | 7,016.16 |
| 2014-09-11 | 6,895.09 |
| 2014-09-10 | 6,895.09 |
| 2014-09-08 | 7,002.71 |
| 2014-09-05 | 6,962.35 |
| 2014-09-04 | 7,083.42 |
| 2014-09-03 | 7,096.87 |
| 2014-09-02 | 6,975.80 |
| 2014-09-01 | 7,016.16 |
| 2014-08-29 | 6,921.99 |
| 2014-08-28 | 6,760.57 |
| 2014-08-27 | 6,895.09 |
| 2014-08-26 | 7,177.58 |
| 2014-08-25 | 7,298.65 |
| 2014-08-22 | 7,231.39 |
| 2014-08-21 | 7,298.65 |
| 2014-08-20 | 7,177.58 |
| 2014-08-19 | 6,881.64 |
| 2014-08-18 | 6,693.31 |
| 2014-08-15 | 6,652.95 |
| 2014-08-14 | 6,693.31 |
| 2014-08-13 | 6,679.86 |
| 2014-08-12 | 6,639.50 |
| 2014-08-11 | 6,679.86 |
| 2014-08-08 | 6,626.05 |
| 2014-08-07 | 6,619.32 |
| 2014-08-06 | 6,619.32 |
| 2014-08-05 | 6,639.50 |
| 2014-08-04 | 6,733.66 |
| 2014-08-01 | 6,733.66 |
| 2014-07-31 | 6,652.95 |
| 2014-07-30 | 6,706.76 |
| 2014-07-29 | 6,585.69 |
| 2014-07-28 | 6,531.88 |
| 2014-07-25 | 6,626.05 |
| 2014-07-24 | 6,592.42 |
| 2014-07-23 | 6,814.38 |
| 2014-07-22 | 7,016.16 |
| 2014-07-21 | 6,962.35 |
| 2014-07-18 | 6,908.54 |
| 2014-07-17 | 6,895.09 |
| 2014-07-16 | 6,854.73 |
| 2014-07-15 | 6,639.50 |
| 2014-07-14 | 6,679.86 |
| 2014-07-11 | 6,868.19 |
| 2014-07-10 | 6,605.87 |
| 2014-07-09 | 6,639.50 |
| 2014-07-08 | 6,666.40 |
| 2014-07-07 | 6,666.40 |
| 2014-07-04 | 6,626.05 |
| 2014-07-03 | 6,639.50 |
| 2014-07-02 | 6,619.32 |
| 2014-06-30 | 6,619.32 |
| 2014-06-27 | 6,592.42 |
| 2014-06-26 | 6,639.50 |
| 2014-06-25 | 6,666.40 |
| 2014-06-24 | 6,269.57 |
| 2014-06-23 | 6,141.77 |
| 2014-06-20 | 6,087.96 |
| 2014-06-19 | 6,087.96 |
| 2014-06-18 | 6,121.59 |
| 2014-06-17 | 6,188.86 |
| 2014-06-16 | 6,121.59 |
| 2014-06-13 | 5,973.62 |
| 2014-06-12 | 5,852.55 |
| 2014-06-11 | 5,866.00 |
| 2014-06-10 | 5,845.83 |
| 2014-06-09 | 5,845.83 |
| 2014-06-06 | 5,845.83 |
| 2014-06-05 | 5,872.73 |
| 2014-06-04 | 5,879.46 |
| 2014-06-03 | 5,906.36 |
| 2014-05-30 | 5,939.99 |
| 2014-05-29 | 5,798.74 |
| 2014-05-28 | 5,845.83 |
| 2014-05-27 | 5,872.73 |
| 2014-05-26 | 5,751.66 |
| 2014-05-23 | 5,596.96 |
| 2014-05-22 | 5,549.88 |
| 2014-05-21 | 5,549.88 |
| 2014-05-20 | 5,502.80 |
| 2014-05-19 | 5,482.62 |
| 2014-05-16 | 5,522.98 |
| 2014-05-15 | 5,535.08 |
| 2014-05-14 | 5,528.40 |
| 2014-05-13 | 5,521.71 |
| 2014-05-12 | 5,535.08 |
| 2014-05-09 | 5,728.94 |
| 2014-05-08 | 5,769.04 |
| 2014-05-07 | 5,769.04 |
| 2014-05-05 | 5,769.04 |
| 2014-05-02 | 5,735.62 |
| 2014-04-30 | 5,715.57 |
| 2014-04-29 | 5,762.36 |
| 2014-04-28 | 5,882.68 |
| 2014-04-25 | 5,882.68 |
| 2014-04-24 | 5,748.99 |
| 2014-04-23 | 5,762.36 |
| 2014-04-22 | 5,755.67 |
| 2014-04-17 | 5,782.41 |
| 2014-04-16 | 5,802.47 |
| 2014-04-15 | 5,916.10 |
| 2014-04-14 | 5,916.10 |
| 2014-04-11 | 5,782.41 |
| 2014-04-10 | 5,748.99 |
| 2014-04-09 | 5,782.41 |
| 2014-04-08 | 5,809.15 |
| 2014-04-07 | 5,969.58 |
| 2014-04-04 | 5,936.16 |
| 2014-04-03 | 5,976.26 |
| 2014-04-02 | 5,976.26 |
| 2014-04-01 | 5,982.95 |
| 2014-03-31 | 5,916.10 |
| 2014-03-28 | 5,909.42 |
| 2014-03-27 | 5,882.68 |
| 2014-03-26 | 5,775.73 |
| 2014-03-25 | 5,628.67 |
| 2014-03-24 | 5,675.46 |
| 2014-03-21 | 5,381.34 |
| 2014-03-20 | 5,187.49 |
| 2014-03-19 | 5,287.75 |
| 2014-03-18 | 5,334.55 |
| 2014-03-17 | 5,247.65 |
| 2014-03-14 | 5,220.91 |
| 2014-03-13 | 5,200.85 |
| 2014-03-12 | 5,113.96 |
| 2014-03-11 | 5,174.12 |
| 2014-03-10 | 5,180.80 |
| 2014-03-07 | 5,247.65 |
| 2014-03-06 | 5,247.65 |
| 2014-03-05 | 5,307.81 |
| 2014-03-04 | 5,347.92 |
| 2014-03-03 | 5,154.06 |
| 2014-02-28 | 5,180.80 |
| 2014-02-27 | 5,200.85 |
| 2014-02-26 | 5,180.80 |
| 2014-02-25 | 5,214.22 |
| 2014-02-24 | 5,261.02 |
| 2014-02-21 | 5,267.70 |
| 2014-02-20 | 5,314.49 |
| 2014-02-19 | 5,314.49 |
| 2014-02-18 | 5,247.65 |
| 2014-02-17 | 5,347.92 |
| 2014-02-14 | 5,267.70 |
| 2014-02-13 | 5,220.91 |
| 2014-02-12 | 5,314.49 |
| 2014-02-11 | 5,327.86 |
| 2014-02-10 | 5,314.49 |
| 2014-02-07 | 4,980.26 |
| 2014-02-06 | 5,047.11 |
| 2014-02-05 | 4,839.89 |
| 2014-02-04 | 4,719.57 |
| 2014-01-30 | 4,786.41 |
| 2014-01-29 | 4,819.84 |
| 2014-01-28 | 4,679.46 |
| 2014-01-27 | 4,686.14 |
| 2014-01-24 | 4,679.46 |
| 2014-01-23 | 4,686.14 |
| 2014-01-22 | 4,652.72 |
| 2014-01-21 | 4,692.83 |
| 2014-01-20 | 4,712.88 |
| 2014-01-17 | 4,846.57 |
| 2014-01-16 | 4,846.57 |
| 2014-01-15 | 4,813.15 |
| 2014-01-14 | 4,766.36 |
| 2014-01-13 | 4,813.15 |
| 2014-01-10 | 4,846.57 |
| 2014-01-09 | 4,866.63 |
| 2014-01-08 | 4,880.00 |
| 2014-01-07 | 4,806.47 |
| 2014-01-06 | 4,746.31 |
| 2014-01-03 | 4,839.89 |
| 2014-01-02 | 4,846.57 |
| 2013-12-31 | 4,813.15 |
| 2013-12-30 | 4,779.73 |
| 2013-12-27 | 4,712.88 |
| 2013-12-24 | 4,532.40 |
| 2013-12-23 | 4,512.35 |
| 2013-12-20 | 4,512.35 |
| 2013-12-19 | 4,579.19 |
| 2013-12-18 | 4,579.19 |
| 2013-12-17 | 4,565.82 |
| 2013-12-16 | 4,592.56 |
| 2013-12-13 | 4,612.61 |
| 2013-12-12 | 4,652.72 |
| 2013-12-11 | 4,672.77 |
| 2013-12-10 | 4,646.04 |
| 2013-12-09 | 4,639.35 |
| 2013-12-06 | 4,625.98 |
| 2013-12-05 | 4,746.31 |
| 2013-12-04 | 4,746.31 |
| 2013-12-03 | 4,746.31 |
| 2013-12-02 | 4,793.10 |
| 2013-11-29 | 4,806.47 |
| 2013-11-28 | 4,799.78 |
| 2013-11-27 | 4,819.84 |
| 2013-11-26 | 4,786.41 |
| 2013-11-25 | 4,752.99 |
| 2013-11-22 | 4,712.88 |
| 2013-11-21 | 4,712.88 |
| 2013-11-20 | 4,846.57 |
| 2013-11-19 | 4,846.57 |
| 2013-11-18 | 4,839.89 |
| 2013-11-15 | 4,806.47 |
| 2013-11-14 | 4,839.89 |
| 2013-11-13 | 4,813.15 |
| 2013-11-12 | 4,846.57 |
| 2013-11-11 | 4,813.15 |
| 2013-11-08 | 4,759.67 |
| 2013-11-07 | 4,813.15 |
| 2013-11-06 | 4,806.47 |
| 2013-11-05 | 4,746.31 |
| 2013-11-04 | 4,686.14 |
| 2013-11-01 | 4,646.04 |
| 2013-10-31 | 4,706.20 |
| 2013-10-30 | 4,706.20 |
| 2013-10-29 | 4,712.88 |
| 2013-10-28 | 4,572.51 |
| 2013-10-25 | 4,579.19 |
| 2013-10-24 | 4,532.40 |
| 2013-10-23 | 4,773.04 |
| 2013-10-22 | 4,873.31 |
| 2013-10-21 | 4,813.15 |
| 2013-10-18 | 4,585.88 |
| 2013-10-17 | 4,485.61 |
| 2013-10-16 | 4,351.92 |
| 2013-10-15 | 4,311.81 |
| 2013-10-11 | 4,365.29 |
| 2013-10-10 | 4,351.92 |
| 2013-10-09 | 4,298.44 |
| 2013-10-08 | 4,311.81 |
| 2013-10-07 | 4,311.81 |
| 2013-10-04 | 4,365.29 |
| 2013-10-03 | 4,351.92 |
| 2013-10-02 | 4,365.29 |
| 2013-09-30 | 4,244.96 |
| 2013-09-27 | 4,285.07 |
| 2013-09-26 | 4,351.92 |
| 2013-09-25 | 4,218.22 |
| 2013-09-24 | 4,178.12 |
| 2013-09-23 | 4,198.17 |
| 2013-09-19 | 4,191.49 |
| 2013-09-18 | 4,164.75 |
| 2013-09-17 | 4,138.01 |
| 2013-09-16 | 4,124.64 |
| 2013-09-13 | 4,109.27 |
| 2013-09-12 | 4,042.66 |
| 2013-09-11 | 4,162.55 |
| 2013-09-10 | 4,162.55 |
| 2013-09-09 | 4,162.55 |
| 2013-09-06 | 4,129.25 |
| 2013-09-05 | 4,122.59 |
| 2013-09-04 | 4,129.25 |
| 2013-09-03 | 4,195.85 |
| 2013-09-02 | 4,142.57 |
| 2013-08-30 | 4,155.89 |
| 2013-08-29 | 4,195.85 |
| 2013-08-28 | 4,029.34 |
| 2013-08-27 | 4,022.68 |
| 2013-08-26 | 4,022.68 |
| 2013-08-23 | 3,976.06 |
| 2013-08-22 | 3,876.16 |
| 2013-08-21 | 3,976.06 |
| 2013-08-20 | 4,089.29 |
| 2013-08-19 | 4,029.34 |
| 2013-08-16 | 4,029.34 |
| 2013-08-15 | 4,055.98 |
| 2013-08-13 | 4,022.68 |
| 2013-08-12 | 4,122.59 |
| 2013-08-09 | 4,135.91 |
| 2013-08-08 | 4,102.61 |
| 2013-08-07 | 4,135.91 |
| 2013-08-06 | 4,175.87 |
| 2013-08-05 | 4,162.55 |
| 2013-08-02 | 4,155.89 |
| 2013-08-01 | 4,149.23 |
| 2013-07-31 | 4,155.89 |
| 2013-07-30 | 3,969.40 |
| 2013-07-29 | 3,962.74 |
| 2013-07-26 | 3,962.74 |
| 2013-07-25 | 3,996.04 |
| 2013-07-24 | 3,916.12 |
| 2013-07-23 | 3,849.52 |
| 2013-07-22 | 3,856.18 |
| 2013-07-19 | 3,982.72 |
| 2013-07-18 | 3,982.72 |
| 2013-07-17 | 3,976.06 |
| 2013-07-16 | 3,982.72 |
| 2013-07-15 | 4,049.32 |
| 2013-07-12 | 4,016.02 |
| 2013-07-11 | 4,029.34 |
| 2013-07-10 | 4,016.02 |
| 2013-07-09 | 4,029.34 |
| 2013-07-08 | 4,095.95 |
| 2013-07-05 | 3,996.04 |
| 2013-07-04 | 3,996.04 |
| 2013-07-03 | 3,969.40 |
| 2013-07-02 | 4,095.95 |
| 2013-06-28 | 4,162.55 |
| 2013-06-27 | 4,082.63 |
| 2013-06-26 | 4,069.31 |
| 2013-06-25 | 3,762.93 |
| 2013-06-24 | 3,849.52 |
| 2013-06-21 | 3,962.74 |
| 2013-06-20 | 3,942.76 |
| 2013-06-19 | 3,962.74 |
| 2013-06-18 | 3,996.04 |
| 2013-06-17 | 4,016.02 |
| 2013-06-14 | 4,069.31 |
| 2013-06-13 | 4,009.36 |
| 2013-06-11 | 4,209.17 |
| 2013-06-10 | 4,029.34 |
| 2013-06-07 | 4,082.63 |
| 2013-06-06 | 4,075.97 |
| 2013-06-05 | 4,095.95 |
| 2013-06-04 | 4,102.61 |
| 2013-06-03 | 4,129.25 |
| 2013-05-31 | 4,362.36 |
| 2013-05-30 | 4,229.15 |
| 2013-05-29 | 4,382.34 |
| 2013-05-28 | 4,355.70 |
| 2013-05-27 | 4,222.49 |
| 2013-05-24 | 4,022.68 |
| 2013-05-23 | 4,029.34 |
| 2013-05-22 | 4,089.29 |
| 2013-05-21 | 4,022.68 |
| 2013-05-20 | 3,769.59 |
| 2013-05-16 | 3,896.14 |
| 2013-05-15 | 3,749.61 |
| 2013-05-14 | 3,670.24 |
| 2013-05-13 | 3,537.95 |
| 2013-05-10 | 3,471.81 |
| 2013-05-09 | 3,286.60 |
| 2013-05-08 | 3,326.29 |
| 2013-05-07 | 3,306.45 |
| 2013-05-06 | 3,372.59 |
| 2013-05-03 | 3,306.45 |
| 2013-05-02 | 3,365.98 |
| 2013-04-30 | 3,365.98 |
| 2013-04-29 | 3,365.98 |
| 2013-04-26 | 3,372.59 |
| 2013-04-25 | 3,392.43 |
| 2013-04-24 | 3,425.51 |
| 2013-04-23 | 3,438.73 |
| 2013-04-22 | 3,537.95 |
| 2013-04-19 | 3,537.95 |
| 2013-04-18 | 3,405.66 |
| 2013-04-17 | 3,220.46 |
| 2013-04-16 | 3,445.35 |
| 2013-04-15 | 3,485.04 |
| 2013-04-12 | 3,504.88 |
| 2013-04-11 | 3,504.88 |
| 2013-04-10 | 3,471.81 |
| 2013-04-09 | 3,498.26 |
| 2013-04-08 | 3,571.02 |
| 2013-04-05 | 3,617.32 |
| 2013-04-03 | 3,571.02 |
| 2013-04-02 | 3,511.49 |
| 2013-03-28 | 3,471.81 |
| 2013-03-27 | 3,584.25 |
| 2013-03-26 | 3,551.18 |
| 2013-03-25 | 3,802.53 |
| 2013-03-22 | 3,604.10 |
| 2013-03-21 | 3,643.78 |
| 2013-03-20 | 3,743.00 |
| 2013-03-19 | 3,967.89 |
| 2013-03-18 | 3,895.13 |
| 2013-03-15 | 3,948.05 |
| 2013-03-14 | 3,901.75 |
| 2013-03-13 | 3,875.29 |
| 2013-03-12 | 3,967.89 |
| 2013-03-11 | 4,034.04 |
| 2013-03-08 | 4,067.11 |
| 2013-03-07 | 4,040.65 |
| 2013-03-06 | 4,020.81 |
| 2013-03-05 | 3,901.75 |
| 2013-03-04 | 3,934.82 |
| 2013-03-01 | 3,974.51 |
| 2013-02-28 | 3,967.89 |
| 2013-02-27 | 3,842.22 |
| 2013-02-26 | 3,835.60 |
| 2013-02-25 | 3,895.13 |
| 2013-02-22 | 3,934.82 |
| 2013-02-21 | 3,908.36 |
| 2013-02-20 | 3,987.73 |
| 2013-02-19 | 3,868.67 |
| 2013-02-18 | 3,934.82 |
| 2013-02-15 | 3,809.14 |
| 2013-02-14 | 3,868.67 |
| 2013-02-08 | 3,703.31 |
| 2013-02-07 | 3,663.63 |
| 2013-02-06 | 3,630.55 |
| 2013-02-05 | 3,623.94 |
| 2013-02-04 | 3,657.01 |
| 2013-02-01 | 3,610.71 |
| 2013-01-31 | 3,590.87 |
| 2013-01-30 | 3,604.10 |
| 2013-01-29 | 3,451.96 |
| 2013-01-28 | 3,432.12 |
| 2013-01-25 | 3,385.82 |
| 2013-01-24 | 3,399.05 |
| 2013-01-23 | 3,332.90 |
| 2013-01-22 | 3,346.13 |
| 2013-01-21 | 3,246.92 |
| 2013-01-18 | 3,240.30 |
| 2013-01-17 | 3,227.07 |
| 2013-01-16 | 3,213.84 |
| 2013-01-15 | 3,213.84 |
| 2013-01-14 | 3,200.61 |
| 2013-01-11 | 3,194.00 |
| 2013-01-10 | 3,207.23 |
| 2013-01-09 | 3,207.23 |
| 2013-01-08 | 3,147.70 |
| 2013-01-07 | 3,207.23 |
| 2013-01-04 | 3,141.08 |
| 2013-01-03 | 3,160.93 |
| 2013-01-02 | 3,207.23 |
| 2012-12-31 | 3,339.52 |
| 2012-12-28 | 3,313.06 |
| 2012-12-27 | 3,220.46 |
| 2012-12-24 | 3,160.93 |
| 2012-12-21 | 3,041.87 |
| 2012-12-20 | 3,074.94 |
| 2012-12-19 | 3,134.47 |
| 2012-12-18 | 3,108.01 |
| 2012-12-17 | 3,114.63 |
| 2012-12-14 | 3,227.07 |
| 2012-12-13 | 3,220.46 |
| 2012-12-12 | 3,306.45 |
| 2012-12-11 | 3,306.45 |
| 2012-12-10 | 3,412.28 |
| 2012-12-07 | 3,372.59 |
| 2012-12-06 | 3,365.98 |
| 2012-12-05 | 3,286.60 |
| 2012-12-04 | 3,306.45 |
| 2012-12-03 | 3,313.06 |
| 2012-11-30 | 3,207.23 |
| 2012-11-29 | 3,207.23 |
| 2012-11-28 | 3,141.08 |
| 2012-11-27 | 3,141.08 |
| 2012-11-26 | 3,160.93 |
| 2012-11-23 | 3,108.01 |
| 2012-11-22 | 3,180.77 |
| 2012-11-21 | 3,134.47 |
| 2012-11-20 | 3,207.23 |
| 2012-11-19 | 3,207.23 |
| 2012-11-16 | 3,041.87 |
| 2012-11-15 | 3,041.87 |
| 2012-11-14 | 3,008.79 |
| 2012-11-13 | 3,008.79 |
| 2012-11-12 | 3,035.25 |
| 2012-11-09 | 3,035.25 |
| 2012-11-08 | 3,022.02 |
| 2012-11-07 | 3,174.16 |
| 2012-11-06 | 3,180.77 |
| 2012-11-05 | 3,174.16 |
| 2012-11-02 | 3,041.87 |
| 2012-11-01 | 3,022.02 |
| 2012-10-31 | 3,041.87 |
| 2012-10-30 | 3,041.87 |
| 2012-10-29 | 3,041.87 |
| 2012-10-26 | 3,094.78 |
| 2012-10-25 | 3,015.41 |
| 2012-10-24 | 3,174.16 |
| 2012-10-22 | 3,220.46 |
| 2012-10-19 | 3,101.40 |
| 2012-10-18 | 3,114.63 |
| 2012-10-17 | 3,114.63 |
| 2012-10-16 | 3,141.08 |
| 2012-10-15 | 3,127.86 |
| 2012-10-12 | 3,081.55 |
| 2012-10-11 | 3,127.86 |
| 2012-10-10 | 3,160.93 |
| 2012-10-09 | 3,174.16 |
| 2012-10-08 | 3,174.16 |
| 2012-10-05 | 3,174.16 |
| 2012-10-04 | 3,167.54 |
| 2012-10-03 | 3,200.61 |
| 2012-09-28 | 3,207.23 |
| 2012-09-27 | 3,273.37 |
| 2012-09-26 | 3,286.60 |
| 2012-09-25 | 3,346.13 |
| 2012-09-24 | 3,385.82 |
| 2012-09-21 | 3,438.73 |
| 2012-09-20 | 3,207.23 |
| 2012-09-19 | 3,207.23 |
| 2012-09-18 | 3,194.00 |
| 2012-09-17 | 3,162.25 |
| 2012-09-14 | 3,241.34 |
| 2012-09-13 | 3,247.93 |
| 2012-09-12 | 3,234.74 |
| 2012-09-11 | 3,221.56 |
| 2012-09-10 | 3,195.20 |
| 2012-09-07 | 3,195.20 |
| 2012-09-06 | 3,102.94 |
| 2012-09-05 | 3,116.12 |
| 2012-09-04 | 3,155.66 |
| 2012-09-03 | 3,063.39 |
| 2012-08-31 | 2,898.63 |
| 2012-08-30 | 2,918.41 |
| 2012-08-29 | 2,898.63 |
| 2012-08-28 | 2,905.22 |
| 2012-08-27 | 2,773.42 |
| 2012-08-24 | 2,667.97 |
| 2012-08-23 | 2,667.97 |
| 2012-08-22 | 2,667.97 |
| 2012-08-21 | 2,799.78 |
| 2012-08-20 | 2,852.50 |
| 2012-08-17 | 2,826.14 |
| 2012-08-16 | 2,865.68 |
| 2012-08-15 | 2,832.73 |
| 2012-08-14 | 2,799.78 |
| 2012-08-13 | 2,786.60 |
| 2012-08-10 | 2,635.02 |
| 2012-08-09 | 2,569.11 |
| 2012-08-08 | 2,569.11 |
| 2012-08-07 | 2,615.25 |
| 2012-08-06 | 2,516.39 |
| 2012-08-03 | 2,490.03 |
| 2012-08-02 | 2,490.03 |
| 2012-08-01 | 2,509.80 |
| 2012-07-31 | 2,391.17 |
| 2012-07-30 | 2,404.35 |
| 2012-07-27 | 2,338.45 |
| 2012-07-26 | 2,338.45 |
| 2012-07-25 | 2,371.40 |
| 2012-07-24 | 2,147.33 |
| 2012-07-23 | 2,140.74 |
| 2012-07-20 | 2,200.05 |
| 2012-07-19 | 2,206.64 |
| 2012-07-18 | 2,140.74 |
| 2012-07-17 | 2,140.74 |
| 2012-07-16 | 2,140.74 |
| 2012-07-13 | 2,206.64 |
| 2012-07-12 | 2,153.92 |
| 2012-07-11 | 2,173.69 |
| 2012-07-10 | 2,272.55 |
| 2012-07-09 | 2,213.23 |
| 2012-07-06 | 2,272.55 |
| 2012-07-05 | 2,239.59 |
| 2012-07-04 | 2,239.59 |
| 2012-07-03 | 2,239.59 |
| 2012-06-29 | 2,272.55 |
| 2012-06-28 | 2,246.18 |
| 2012-06-27 | 2,206.64 |
| 2012-06-26 | 2,233.00 |
| 2012-06-25 | 2,233.00 |
| 2012-06-22 | 2,233.00 |
| 2012-06-21 | 2,213.23 |
| 2012-06-20 | 2,226.41 |
| 2012-06-19 | 2,193.46 |
| 2012-06-18 | 2,193.46 |
| 2012-06-15 | 2,206.64 |
| 2012-06-14 | 2,173.69 |
| 2012-06-13 | 2,127.56 |
| 2012-06-12 | 2,153.92 |
| 2012-06-11 | 2,173.69 |
| 2012-06-08 | 2,140.74 |
| 2012-06-07 | 2,107.79 |
| 2012-06-06 | 2,107.79 |
| 2012-06-05 | 2,055.06 |
| 2012-06-04 | 2,035.29 |
| 2012-06-01 | 2,140.74 |
| 2012-05-31 | 2,180.28 |
| 2012-05-30 | 2,186.87 |
| 2012-05-29 | 2,193.46 |
| 2012-05-28 | 2,180.28 |
| 2012-05-25 | 2,180.28 |
| 2012-05-24 | 2,193.46 |
| 2012-05-23 | 2,233.00 |
| 2012-05-22 | 2,153.92 |
| 2012-05-21 | 2,074.83 |
| 2012-05-18 | 2,048.47 |
| 2012-05-17 | 2,028.70 |
| 2012-05-16 | 1,996.05 |
| 2012-05-15 | 2,015.64 |
| 2012-05-14 | 1,996.05 |
| 2012-05-11 | 2,015.64 |
| 2012-05-10 | 2,035.23 |
| 2012-05-09 | 2,054.82 |
| 2012-05-08 | 2,054.82 |
| 2012-05-07 | 2,054.82 |
| 2012-05-04 | 2,152.77 |
| 2012-05-03 | 2,120.12 |
| 2012-05-02 | 2,080.94 |
| 2012-04-30 | 2,061.35 |
| 2012-04-27 | 2,009.11 |
| 2012-04-26 | 2,048.29 |
| 2012-04-25 | 2,002.58 |
| 2012-04-24 | 2,054.82 |
| 2012-04-23 | 1,937.28 |
| 2012-04-20 | 1,937.28 |
| 2012-04-19 | 1,937.28 |
| 2012-04-18 | 1,930.75 |
| 2012-04-17 | 1,930.75 |
| 2012-04-16 | 1,924.22 |
| 2012-04-13 | 1,956.87 |
| 2012-04-12 | 1,956.87 |
| 2012-04-11 | 1,930.75 |
| 2012-04-10 | 1,969.93 |
| 2012-04-05 | 1,950.34 |
| 2012-04-03 | 1,950.34 |
| 2012-04-02 | 1,982.99 |
| 2012-03-30 | 1,930.75 |
| 2012-03-29 | 1,982.99 |
| 2012-03-28 | 2,002.58 |
| 2012-03-27 | 2,015.64 |
| 2012-03-26 | 1,963.40 |
| 2012-03-23 | 1,956.87 |
| 2012-03-22 | 2,009.11 |
| 2012-03-21 | 2,002.58 |
| 2012-03-20 | 1,969.93 |
| 2012-03-19 | 2,061.35 |
| 2012-03-16 | 2,107.06 |
| 2012-03-15 | 2,139.71 |
| 2012-03-14 | 2,009.11 |
| 2012-03-13 | 1,963.40 |
| 2012-03-12 | 1,832.81 |
| 2012-03-09 | 1,832.81 |
| 2012-03-08 | 1,813.22 |
| 2012-03-07 | 1,780.57 |
| 2012-03-06 | 1,793.63 |
| 2012-03-05 | 1,793.63 |
| 2012-03-02 | 1,793.63 |
| 2012-03-01 | 1,826.28 |
| 2012-02-29 | 1,806.69 |
| 2012-02-28 | 1,793.63 |
| 2012-02-27 | 1,787.10 |
| 2012-02-24 | 1,800.16 |
| 2012-02-23 | 1,793.63 |
| 2012-02-22 | 1,793.63 |
| 2012-02-21 | 1,793.63 |
| 2012-02-20 | 1,780.57 |
| 2012-02-17 | 1,800.16 |
| 2012-02-16 | 1,826.28 |
| 2012-02-15 | 1,839.34 |
| 2012-02-14 | 1,806.69 |
| 2012-02-13 | 1,806.69 |
| 2012-02-10 | 1,813.22 |
| 2012-02-09 | 1,813.22 |
| 2012-02-08 | 1,806.69 |
| 2012-02-07 | 1,839.34 |
| 2012-02-06 | 1,793.63 |
| 2012-02-03 | 1,767.51 |
| 2012-02-02 | 1,760.98 |
| 2012-02-01 | 1,760.98 |
| 2012-01-31 | 1,767.51 |
| 2012-01-30 | 1,702.21 |
| 2012-01-27 | 1,689.15 |
| 2012-01-26 | 1,663.03 |
| 2012-01-20 | 1,663.03 |
| 2012-01-19 | 1,663.03 |
| 2012-01-18 | 1,636.92 |
| 2012-01-17 | 1,747.92 |
| 2012-01-16 | 1,754.45 |
| 2012-01-13 | 1,787.10 |
| 2012-01-12 | 1,793.63 |
| 2012-01-11 | 1,806.69 |
| 2012-01-10 | 1,760.98 |
| 2012-01-09 | 1,760.98 |
| 2012-01-06 | 1,760.98 |
| 2012-01-05 | 1,793.63 |
| 2012-01-04 | 1,793.63 |
| 2012-01-03 | 1,793.63 |
| 2011-12-30 | 1,760.98 |
| 2011-12-29 | 1,728.33 |
| 2011-12-28 | 1,597.74 |
| 2011-12-23 | 1,565.09 |
| 2011-12-22 | 1,558.56 |
| 2011-12-21 | 1,552.03 |
| 2011-12-20 | 1,545.50 |
| 2011-12-19 | 1,519.38 |
| 2011-12-16 | 1,597.74 |
| 2011-12-15 | 1,630.39 |
| 2011-12-14 | 1,728.33 |
| 2011-12-13 | 1,728.33 |
| 2011-12-12 | 1,747.92 |
| 2011-12-09 | 1,760.98 |
| 2011-12-08 | 1,780.57 |
| 2011-12-07 | 1,767.51 |
| 2011-12-06 | 1,767.51 |
| 2011-12-05 | 1,800.16 |
| 2011-12-02 | 1,767.51 |
| 2011-12-01 | 1,760.98 |
| 2011-11-30 | 1,767.51 |
| 2011-11-29 | 1,865.46 |
| 2011-11-28 | 1,793.63 |
| 2011-11-25 | 1,774.04 |
| 2011-11-24 | 1,858.93 |
| 2011-11-23 | 1,858.93 |
| 2011-11-22 | 1,878.52 |
| 2011-11-21 | 1,760.98 |
| 2011-11-18 | 1,760.98 |
| 2011-11-17 | 1,760.98 |
| 2011-11-16 | 1,767.51 |
| 2011-11-15 | 1,767.51 |
| 2011-11-14 | 1,793.63 |
| 2011-11-11 | 1,767.51 |
| 2011-11-10 | 1,760.98 |
| 2011-11-09 | 1,774.04 |
| 2011-11-08 | 1,780.57 |
| 2011-11-07 | 1,760.98 |
| 2011-11-04 | 1,787.10 |
| 2011-11-03 | 1,806.69 |
| 2011-11-02 | 1,793.63 |
| 2011-11-01 | 1,806.69 |
| 2011-10-31 | 1,826.28 |
| 2011-10-28 | 1,832.81 |
| 2011-10-27 | 1,819.75 |
| 2011-10-26 | 1,747.92 |
| 2011-10-25 | 1,747.92 |
| 2011-10-24 | 1,760.98 |
| 2011-10-21 | 1,747.92 |
| 2011-10-20 | 1,565.09 |
| 2011-10-19 | 1,552.03 |
| 2011-10-18 | 1,597.74 |
| 2011-10-17 | 1,565.09 |
| 2011-10-14 | 1,532.44 |
| 2011-10-13 | 1,532.44 |
| 2011-10-12 | 1,532.44 |
| 2011-10-11 | 1,532.44 |
| 2011-10-10 | 1,538.97 |
| 2011-10-07 | 1,519.38 |
| 2011-10-06 | 1,532.44 |
| 2011-10-04 | 1,532.44 |
| 2011-10-03 | 1,552.03 |
| 2011-09-30 | 1,571.62 |
| 2011-09-28 | 1,558.56 |
| 2011-09-27 | 1,467.14 |
| 2011-09-26 | 1,467.14 |
| 2011-09-23 | 1,499.79 |
| 2011-09-22 | 1,486.73 |
| 2011-09-21 | 1,519.38 |
| 2011-09-20 | 1,519.38 |
| 2011-09-19 | 1,545.50 |
| 2011-09-16 | 1,545.50 |
| 2011-09-15 | 1,545.50 |
| 2011-09-14 | 1,558.56 |
| 2011-09-12 | 1,545.50 |
| 2011-09-09 | 1,616.02 |
| 2011-09-08 | 1,616.02 |
| 2011-09-07 | 1,616.02 |
| 2011-09-06 | 1,622.52 |
| 2011-09-05 | 1,622.52 |
| 2011-09-02 | 1,707.02 |
| 2011-09-01 | 1,720.02 |
| 2011-08-31 | 1,577.02 |
| 2011-08-30 | 1,609.52 |
| 2011-08-29 | 1,590.02 |
| 2011-08-26 | 1,629.02 |
| 2011-08-25 | 1,687.52 |
| 2011-08-24 | 1,622.52 |
| 2011-08-23 | 1,642.02 |
| 2011-08-22 | 1,622.52 |
| 2011-08-19 | 1,668.02 |
| 2011-08-18 | 1,668.02 |
| 2011-08-17 | 1,687.52 |
| 2011-08-16 | 1,687.52 |
| 2011-08-15 | 1,668.02 |
| 2011-08-12 | 1,661.52 |
| 2011-08-11 | 1,551.02 |
| 2011-08-10 | 1,551.02 |
| 2011-08-09 | 1,538.02 |
| 2011-08-08 | 1,648.52 |
| 2011-08-05 | 1,720.02 |
| 2011-08-04 | 1,778.52 |
| 2011-08-03 | 1,785.02 |
| 2011-08-02 | 1,811.02 |
| 2011-08-01 | 1,850.02 |
| 2011-07-29 | 1,863.02 |
| 2011-07-28 | 1,850.02 |
| 2011-07-27 | 1,850.02 |
| 2011-07-26 | 1,850.02 |
| 2011-07-25 | 1,837.02 |
| 2011-07-22 | 1,850.02 |
| 2011-07-21 | 1,837.02 |
| 2011-07-20 | 1,843.52 |
| 2011-07-19 | 1,863.02 |
| 2011-07-18 | 1,830.52 |
| 2011-07-15 | 1,817.52 |
| 2011-07-14 | 1,817.52 |
| 2011-07-13 | 1,785.02 |
| 2011-07-12 | 1,765.52 |
| 2011-07-11 | 1,785.02 |
| 2011-07-08 | 1,817.52 |
| 2011-07-07 | 1,830.52 |
| 2011-07-06 | 1,817.52 |
| 2011-07-05 | 1,830.52 |
| 2011-07-04 | 1,798.02 |
| 2011-06-30 | 1,791.52 |
| 2011-06-29 | 1,791.52 |
| 2011-06-28 | 1,830.52 |
| 2011-06-27 | 1,811.02 |
| 2011-06-24 | 1,817.52 |
| 2011-06-23 | 1,791.52 |
| 2011-06-22 | 1,791.52 |
| 2011-06-21 | 1,752.52 |
| 2011-06-20 | 1,752.52 |
| 2011-06-17 | 1,798.02 |
| 2011-06-16 | 1,713.52 |
| 2011-06-15 | 1,785.02 |
| 2011-06-14 | 1,772.02 |
| 2011-06-13 | 1,772.02 |
| 2011-06-10 | 1,785.02 |
| 2011-06-09 | 1,778.52 |
| 2011-06-08 | 1,785.02 |
| 2011-06-07 | 1,817.52 |
| 2011-06-03 | 1,843.52 |
| 2011-06-02 | 1,869.52 |
| 2011-06-01 | 1,915.02 |
| 2011-05-31 | 1,882.52 |
| 2011-05-30 | 1,928.02 |
| 2011-05-27 | 1,941.02 |
| 2011-05-26 | 1,850.02 |
| 2011-05-25 | 1,785.02 |
| 2011-05-24 | 1,765.52 |
| 2011-05-23 | 1,713.52 |
| 2011-05-20 | 1,720.02 |
| 2011-05-19 | 1,798.02 |
| 2011-05-18 | 1,720.02 |
| 2011-05-17 | 1,726.52 |
| 2011-05-16 | 1,707.02 |
| 2011-05-13 | 1,720.02 |
| 2011-05-12 | 1,720.02 |
| 2011-05-11 | 1,752.52 |
| 2011-05-09 | 1,824.02 |
| 2011-05-06 | 1,817.52 |
| 2011-05-05 | 1,817.52 |
| 2011-05-04 | 1,720.02 |
| 2011-05-03 | 1,707.02 |
| 2011-04-29 | 1,707.02 |
| 2011-04-28 | 1,707.02 |
| 2011-04-27 | 1,745.74 |
| 2011-04-26 | 1,797.37 |
| 2011-04-21 | 1,765.10 |
| 2011-04-20 | 1,771.56 |
| 2011-04-19 | 1,771.56 |
| 2011-04-18 | 1,784.46 |
| 2011-04-15 | 1,829.64 |
| 2011-04-14 | 1,803.83 |
| 2011-04-13 | 1,823.19 |
| 2011-04-12 | 1,784.46 |
| 2011-04-11 | 1,797.37 |
| 2011-04-08 | 1,810.28 |
| 2011-04-07 | 1,829.64 |
| 2011-04-06 | 1,797.37 |
| 2011-04-04 | 1,758.65 |
| 2011-04-01 | 1,803.83 |
| 2011-03-31 | 1,739.29 |
| 2011-03-30 | 1,816.73 |
| 2011-03-29 | 1,816.73 |
| 2011-03-28 | 1,836.09 |
| 2011-03-25 | 1,752.20 |
| 2011-03-24 | 1,739.29 |
| 2011-03-23 | 1,745.74 |
| 2011-03-22 | 1,707.02 |
| 2011-03-21 | 1,681.21 |
| 2011-03-18 | 1,629.58 |
| 2011-03-17 | 1,603.76 |
| 2011-03-16 | 1,668.30 |
| 2011-03-15 | 1,513.41 |
| 2011-03-14 | 1,519.87 |
| 2011-03-11 | 1,610.22 |
| 2011-03-10 | 1,603.76 |
| 2011-03-09 | 1,668.30 |
| 2011-03-08 | 1,636.03 |
| 2011-03-07 | 1,642.48 |
| 2011-03-04 | 1,700.57 |
| 2011-03-03 | 1,694.11 |
| 2011-03-02 | 1,707.02 |
| 2011-03-01 | 1,707.02 |
| 2011-02-28 | 1,707.02 |
| 2011-02-25 | 1,739.29 |
| 2011-02-24 | 1,790.92 |
| 2011-02-23 | 1,836.09 |
| 2011-02-22 | 1,849.00 |
| 2011-02-21 | 1,900.63 |
| 2011-02-18 | 1,887.72 |
| 2011-02-17 | 1,842.55 |
| 2011-02-16 | 1,861.91 |
| 2011-02-15 | 1,868.36 |
| 2011-02-14 | 1,900.63 |
| 2011-02-11 | 1,829.64 |
| 2011-02-10 | 1,842.55 |
| 2011-02-09 | 1,836.09 |
| 2011-02-08 | 1,900.63 |
| 2011-02-07 | 1,952.26 |
| 2011-02-02 | 1,984.53 |
| 2011-02-01 | 1,990.98 |
| 2011-01-31 | 1,997.44 |
| 2011-01-28 | 1,990.98 |
| 2011-01-27 | 1,887.72 |
| 2011-01-26 | 1,797.37 |
| 2011-01-25 | 1,771.56 |
| 2011-01-24 | 1,797.37 |
| 2011-01-21 | 1,868.36 |
| 2011-01-20 | 1,861.91 |
| 2011-01-19 | 1,874.82 |
| 2011-01-18 | 1,945.81 |
| 2011-01-17 | 2,016.80 |
| 2011-01-14 | 2,029.70 |
| 2011-01-13 | 1,997.44 |
| 2011-01-12 | 2,094.24 |
| 2011-01-11 | 2,100.69 |
| 2011-01-10 | 2,094.24 |
| 2011-01-07 | 2,120.05 |
| 2011-01-06 | 2,139.42 |
| 2011-01-05 | 2,081.33 |
| 2011-01-04 | 2,094.24 |
| 2011-01-03 | 2,107.15 |
| 2010-12-31 | 2,178.14 |
| 2010-12-30 | 2,242.67 |
| 2010-12-29 | 2,242.67 |
| 2010-12-28 | 2,255.58 |
| 2010-12-24 | 2,320.12 |
| 2010-12-23 | 2,352.39 |
| 2010-12-22 | 2,339.48 |
| 2010-12-21 | 2,287.85 |
| 2010-12-20 | 2,320.12 |
| 2010-12-17 | 2,320.12 |
| 2010-12-16 | 2,345.93 |
| 2010-12-15 | 2,294.30 |
| 2010-12-14 | 2,281.40 |
| 2010-12-13 | 2,281.40 |
| 2010-12-10 | 2,287.85 |
| 2010-12-09 | 2,352.39 |
| 2010-12-08 | 2,320.12 |
| 2010-12-07 | 2,255.58 |
| 2010-12-06 | 2,307.21 |
| 2010-12-03 | 2,352.39 |
| 2010-12-02 | 2,326.57 |
| 2010-12-01 | 2,300.76 |
| 2010-11-30 | 2,223.31 |
| 2010-11-29 | 2,203.95 |
| 2010-11-26 | 2,158.78 |
| 2010-11-25 | 2,068.43 |
| 2010-11-24 | 2,029.70 |
| 2010-11-23 | 2,094.24 |
| 2010-11-22 | 2,139.42 |
| 2010-11-19 | 2,061.97 |
| 2010-11-18 | 2,165.23 |
| 2010-11-17 | 2,158.78 |
| 2010-11-16 | 2,236.22 |
| 2010-11-15 | 2,191.04 |
| 2010-11-12 | 2,223.31 |
| 2010-11-11 | 2,255.58 |
| 2010-11-10 | 2,255.58 |
| 2010-11-09 | 2,236.22 |
| 2010-11-08 | 2,223.31 |
| 2010-11-05 | 2,262.03 |
| 2010-11-04 | 2,255.58 |
| 2010-11-03 | 2,249.13 |
| 2010-11-02 | 2,300.76 |
| 2010-11-01 | 2,294.30 |
| 2010-10-29 | 2,171.68 |
| 2010-10-28 | 2,197.50 |
| 2010-10-27 | 2,416.92 |
| 2010-10-26 | 2,462.10 |
| 2010-10-25 | 2,294.30 |
| 2010-10-22 | 2,262.03 |
| 2010-10-21 | 2,191.04 |
| 2010-10-20 | 2,061.97 |
| 2010-10-19 | 2,107.15 |
| 2010-10-18 | 2,178.14 |
| 2010-10-15 | 2,049.06 |
| 2010-10-14 | 1,739.29 |
| 2010-10-13 | 1,707.02 |
| 2010-10-12 | 1,707.02 |
| 2010-10-11 | 1,707.02 |
| 2010-10-08 | 1,694.11 |
| 2010-10-07 | 1,739.29 |
| 2010-10-06 | 1,726.38 |
| 2010-10-05 | 1,726.38 |
| 2010-10-04 | 1,694.11 |
| 2010-09-30 | 1,739.29 |
| 2010-09-29 | 1,771.56 |
| 2010-09-28 | 1,745.74 |
| 2010-09-27 | 1,790.92 |
| 2010-09-24 | 1,829.64 |
| 2010-09-22 | 1,823.19 |
| 2010-09-21 | 1,823.19 |
| 2010-09-20 | 1,836.09 |
| 2010-09-17 | 1,790.92 |
| 2010-09-16 | 1,836.09 |
| 2010-09-15 | 1,861.91 |
| 2010-09-14 | 1,907.08 |
| 2010-09-13 | 1,907.08 |
| 2010-09-10 | 1,894.18 |
| 2010-09-09 | 1,836.09 |
| 2010-09-08 | 1,829.64 |
| 2010-09-07 | 1,842.55 |
| 2010-09-06 | 1,829.64 |
| 2010-09-03 | 1,707.02 |
| 2010-09-02 | 1,604.13 |
| 2010-09-01 | 1,591.27 |
| 2010-08-31 | 1,565.55 |
| 2010-08-30 | 1,604.13 |
| 2010-08-27 | 1,597.70 |
| 2010-08-26 | 1,597.70 |
| 2010-08-25 | 1,636.28 |
| 2010-08-24 | 1,584.84 |
| 2010-08-23 | 1,584.84 |
| 2010-08-20 | 1,623.42 |
| 2010-08-19 | 1,668.44 |
| 2010-08-18 | 1,668.44 |
| 2010-08-17 | 1,700.59 |
| 2010-08-16 | 1,758.47 |
| 2010-08-13 | 1,764.90 |
| 2010-08-12 | 1,764.90 |
| 2010-08-11 | 1,764.90 |
| 2010-08-10 | 1,797.05 |
| 2010-08-09 | 1,758.47 |
| 2010-08-06 | 1,732.74 |
| 2010-08-05 | 1,674.87 |
| 2010-08-04 | 1,713.45 |
| 2010-08-03 | 1,752.04 |
| 2010-08-02 | 1,726.31 |
| 2010-07-30 | 1,726.31 |
| 2010-07-29 | 1,700.59 |
| 2010-07-28 | 1,745.61 |
| 2010-07-27 | 1,732.74 |
| 2010-07-26 | 1,700.59 |
| 2010-07-23 | 1,719.88 |
| 2010-07-22 | 1,649.15 |
| 2010-07-21 | 1,700.59 |
| 2010-07-20 | 1,732.74 |
| 2010-07-19 | 1,674.87 |
| 2010-07-16 | 1,732.74 |
| 2010-07-15 | 1,752.04 |
| 2010-07-14 | 1,764.90 |
| 2010-07-13 | 1,797.05 |
| 2010-07-12 | 1,867.79 |
| 2010-07-09 | 1,797.05 |
| 2010-07-08 | 1,687.73 |
| 2010-07-07 | 1,668.44 |
| 2010-07-06 | 1,616.99 |
| 2010-07-05 | 1,597.70 |
| 2010-07-02 | 1,764.90 |
| 2010-06-30 | 1,861.36 |
| 2010-06-29 | 1,880.65 |
| 2010-06-28 | 1,867.79 |
| 2010-06-25 | 1,893.51 |
| 2010-06-24 | 1,893.51 |
| 2010-06-23 | 1,932.10 |
| 2010-06-22 | 1,957.82 |
| 2010-06-21 | 1,925.66 |
| 2010-06-18 | 1,989.97 |
| 2010-06-17 | 2,086.43 |
| 2010-06-15 | 2,125.02 |
| 2010-06-14 | 2,131.45 |
| 2010-06-11 | 2,041.42 |
| 2010-06-10 | 2,041.42 |
| 2010-06-09 | 2,041.42 |
| 2010-06-08 | 2,034.99 |
| 2010-06-07 | 2,047.85 |
| 2010-06-04 | 2,099.29 |
| 2010-06-03 | 1,970.68 |
| 2010-06-02 | 1,957.82 |
| 2010-06-01 | 2,015.69 |
| 2010-05-31 | 2,099.29 |
| 2010-05-28 | 2,092.86 |
| 2010-05-27 | 1,919.23 |
| 2010-05-26 | 1,816.34 |
| 2010-05-25 | 1,816.34 |
| 2010-05-24 | 1,842.07 |
| 2010-05-20 | 1,919.23 |
| 2010-05-19 | 2,163.60 |
| 2010-05-18 | 2,272.92 |
| 2010-05-17 | 2,343.66 |
| 2010-05-14 | 2,504.43 |
| 2010-05-13 | 2,504.43 |
| 2010-05-12 | 2,472.27 |
| 2010-05-11 | 2,362.95 |
| 2010-05-10 | 2,330.80 |
| 2010-05-07 | 2,266.49 |
| 2010-05-06 | 2,240.77 |
| 2010-05-05 | 2,530.15 |
| 2010-05-04 | 2,343.66 |
| 2010-05-03 | 2,343.66 |
| 2010-04-30 | 2,137.88 |
| 2010-04-29 | 2,060.71 |
| 2010-04-28 | 2,073.57 |
| 2010-04-27 | 2,073.57 |
| 2010-04-26 | 2,080.00 |
| 2010-04-23 | 2,086.43 |
| 2010-04-22 | 2,005.40 |
| 2010-04-21 | 1,915.81 |
| 2010-04-20 | 1,979.81 |
| 2010-04-19 | 1,890.22 |
| 2010-04-16 | 1,935.01 |
| 2010-04-15 | 2,043.80 |
| 2010-04-14 | 2,088.60 |
| 2010-04-13 | 2,075.80 |
| 2010-04-12 | 2,031.00 |
| 2010-04-09 | 1,986.21 |
| 2010-04-08 | 1,979.81 |
| 2010-04-07 | 1,871.02 |
| 2010-04-01 | 1,826.22 |
| 2010-03-31 | 1,826.22 |
| 2010-03-30 | 1,813.42 |
| 2010-03-29 | 1,659.84 |
| 2010-03-26 | 1,653.44 |
| 2010-03-25 | 1,512.65 |
| 2010-03-24 | 1,551.05 |
| 2010-03-23 | 1,551.05 |
| 2010-03-22 | 1,563.85 |
| 2010-03-19 | 1,621.44 |
| 2010-03-18 | 1,640.64 |
| 2010-03-17 | 1,634.24 |
| 2010-03-16 | 1,666.24 |
| 2010-03-15 | 1,647.04 |
| 2010-03-12 | 1,595.84 |
| 2010-03-11 | 1,474.25 |
| 2010-03-10 | 1,499.85 |
| 2010-03-09 | 1,512.65 |
| 2010-03-08 | 1,448.66 |
| 2010-03-05 | 1,333.47 |
| 2010-03-04 | 1,327.07 |
| 2010-03-03 | 1,288.67 |
| 2010-03-02 | 1,256.67 |
| 2010-03-01 | 1,256.67 |
| 2010-02-26 | 1,275.87 |
| 2010-02-25 | 1,288.67 |
| 2010-02-24 | 1,243.88 |
| 2010-02-23 | 1,218.28 |
| 2010-02-22 | 1,243.88 |
| 2010-02-19 | 1,205.48 |
| 2010-02-18 | 1,269.47 |
| 2010-02-17 | 1,224.68 |
| 2010-02-12 | 1,218.28 |
| 2010-02-11 | 1,135.09 |
| 2010-02-10 | 1,096.69 |
| 2010-02-09 | 1,103.09 |
| 2010-02-08 | 1,096.69 |
| 2010-02-05 | 1,096.69 |
| 2010-02-04 | 1,147.88 |
| 2010-02-03 | 1,135.09 |
| 2010-02-02 | 1,096.69 |
| 2010-02-01 | 1,090.29 |
| 2010-01-29 | 1,128.69 |
| 2010-01-28 | 1,135.09 |
| 2010-01-27 | 1,135.09 |
| 2010-01-26 | 1,096.69 |
| 2010-01-25 | 1,243.88 |
| 2010-01-22 | 1,275.87 |
| 2010-01-21 | 1,301.47 |
| 2010-01-20 | 1,275.87 |
| 2010-01-19 | 1,263.07 |
| 2010-01-18 | 1,275.87 |
| 2010-01-15 | 1,288.67 |
| 2010-01-14 | 1,256.67 |
| 2010-01-13 | 1,237.48 |
| 2010-01-12 | 1,307.87 |
| 2010-01-11 | 1,339.87 |
| 2010-01-08 | 1,160.68 |
| 2010-01-07 | 1,147.88 |
| 2010-01-06 | 1,128.69 |
| 2010-01-05 | 1,083.89 |
| 2010-01-04 | 975.10 |
| 2009-12-31 | 975.10 |
| 2009-12-30 | 981.50 |
| 2009-12-29 | 955.90 |
| 2009-12-28 | 968.70 |
| 2009-12-24 | 987.90 |
| 2009-12-23 | 975.10 |
| 2009-12-22 | 981.50 |
| 2009-12-21 | 955.90 |
| 2009-12-18 | 943.10 |
| 2009-12-17 | 943.10 |
| 2009-12-16 | 981.50 |
| 2009-12-15 | 994.30 |
| 2009-12-14 | 987.90 |
| 2009-12-11 | 962.30 |
| 2009-12-10 | 955.90 |
| 2009-12-09 | 962.30 |
| 2009-12-08 | 949.50 |
| 2009-12-07 | 955.90 |
| 2009-12-04 | 975.10 |
| 2009-12-03 | 955.90 |
| 2009-12-02 | 975.10 |
| 2009-12-01 | 987.90 |
| 2009-11-30 | 981.50 |
| 2009-11-27 | 968.70 |
| 2009-11-26 | 1,045.49 |
| 2009-11-25 | 1,039.09 |
| 2009-11-24 | 1,077.49 |
| 2009-11-23 | 987.90 |
| 2009-11-20 | 975.10 |
| 2009-11-19 | 943.10 |
| 2009-11-18 | 975.10 |
| 2009-11-17 | 987.90 |
| 2009-11-16 | 987.90 |
| 2009-11-13 | 1,051.89 |
| 2009-11-12 | 955.90 |
| 2009-11-11 | 866.31 |
| 2009-11-10 | 802.32 |
| 2009-11-09 | 738.32 |
| 2009-11-06 | 744.72 |
| 2009-11-05 | 763.92 |
| 2009-11-04 | 725.52 |
| 2009-11-03 | 667.93 |
| 2009-11-02 | 661.53 |
| 2009-10-30 | 648.73 |
| 2009-10-29 | 635.93 |
| 2009-10-28 | 648.73 |
| 2009-10-27 | 661.53 |
| 2009-10-23 | 642.33 |
| 2009-10-22 | 552.74 |
| 2009-10-21 | 565.54 |
| 2009-10-20 | 571.94 |
| 2009-10-19 | 584.74 |
| 2009-10-16 | 565.54 |
| 2009-10-15 | 559.14 |
| 2009-10-14 | 584.74 |
| 2009-10-13 | 565.54 |
| 2009-10-12 | 565.54 |
| 2009-10-09 | 514.34 |
| 2009-10-08 | 533.54 |
| 2009-10-07 | 539.94 |
| 2009-10-06 | 495.14 |
| 2009-10-05 | 495.14 |
| 2009-10-02 | 527.14 |
| 2009-09-30 | 475.95 |
| 2009-09-29 | 475.95 |
| 2009-09-28 | 475.95 |
| 2009-09-25 | 539.94 |
| 2009-09-24 | 552.74 |
| 2009-09-23 | 565.54 |
| 2009-09-22 | 578.34 |
| 2009-09-21 | 635.93 |
| 2009-09-18 | 610.33 |
| 2009-09-17 | 635.93 |
| 2009-09-16 | 642.33 |
| 2009-09-15 | 623.13 |
| 2009-09-14 | 623.13 |
| 2009-09-11 | 603.93 |
| 2009-09-10 | 559.14 |
| 2009-09-09 | 552.74 |
| 2009-09-08 | 552.74 |
| 2009-09-07 | 546.34 |
| 2009-09-04 | 539.94 |
| 2009-09-03 | 539.94 |
| 2009-09-02 | 502.82 |
| 2009-09-01 | 540.90 |
| 2009-08-31 | 521.86 |
| 2009-08-28 | 534.55 |
| 2009-08-27 | 553.59 |
| 2009-08-26 | 553.59 |
| 2009-08-25 | 490.13 |
| 2009-08-24 | 471.10 |
| 2009-08-21 | 445.71 |
| 2009-08-20 | 433.02 |
| 2009-08-19 | 439.37 |
| 2009-08-18 | 439.37 |
| 2009-08-17 | 445.71 |
| 2009-08-14 | 452.06 |
| 2009-08-13 | 426.68 |
| 2009-08-12 | 407.64 |
| 2009-08-11 | 413.99 |
| 2009-08-10 | 394.95 |
| 2009-08-07 | 401.30 |
| 2009-08-06 | 407.64 |
| 2009-08-05 | 413.99 |
| 2009-08-04 | 375.91 |
| 2009-08-03 | 388.60 |
| 2009-07-31 | 394.95 |
| 2009-07-30 | 401.30 |
| 2009-07-29 | 363.22 |
| 2009-07-28 | 382.26 |
| 2009-07-27 | 375.91 |
| 2009-07-24 | 369.57 |
| 2009-07-23 | 356.88 |
| 2009-07-22 | 363.22 |
| 2009-07-21 | 274.39 |
| 2009-07-20 | 280.73 |
| 2009-07-17 | 280.73 |
| 2009-07-16 | 274.39 |
| 2009-07-15 | 274.39 |
| 2009-07-14 | 274.39 |
| 2009-07-13 | 274.39 |
| 2009-07-10 | 268.04 |
| 2009-07-09 | 261.69 |
| 2009-07-08 | 268.04 |
| 2009-07-07 | 280.73 |
| 2009-07-06 | 280.73 |
| 2009-07-03 | 268.04 |
| 2009-07-02 | 280.73 |
| 2009-06-30 | 280.73 |
| 2009-06-29 | 299.77 |
| 2009-06-26 | 280.73 |
| 2009-06-25 | 299.77 |
| 2009-06-24 | 287.08 |
| 2009-06-23 | 293.42 |
| 2009-06-22 | 306.11 |
| 2009-06-19 | 274.39 |
| 2009-06-18 | 280.73 |
| 2009-06-17 | 280.73 |
| 2009-06-16 | 274.39 |
| 2009-06-15 | 293.42 |
| 2009-06-12 | 287.08 |
| 2009-06-11 | 306.11 |
| 2009-06-10 | 306.11 |
| 2009-06-09 | 280.73 |
| 2009-06-08 | 274.39 |
| 2009-06-05 | 287.08 |
| 2009-06-04 | 261.69 |
| 2009-06-03 | 287.08 |
| 2009-06-02 | 268.04 |
| 2009-06-01 | 274.39 |
| 2009-05-29 | 255.35 |
| 2009-05-27 | 255.35 |
| 2009-05-26 | 242.66 |
| 2009-05-25 | 249.00 |
| 2009-05-22 | 223.62 |
| 2009-05-21 | 217.28 |
| 2009-05-20 | 229.97 |
| 2009-05-19 | 217.28 |
| 2009-05-18 | 236.31 |
| 2009-05-15 | 217.28 |
| 2009-05-14 | 229.97 |
| 2009-05-13 | 214.10 |
| 2009-05-12 | 201.41 |
| 2009-05-11 | 204.58 |
| 2009-05-08 | 217.28 |
| 2009-05-07 | 207.76 |
| 2009-05-06 | 204.58 |
| 2009-05-05 | 207.76 |
| 2009-05-04 | 217.28 |
| 2009-04-30 | 191.89 |
| 2009-04-29 | 198.24 |
| 2009-04-28 | 204.58 |
| 2009-04-27 | 207.76 |
| 2009-04-24 | 216.64 |
| 2009-04-23 | 216.64 |
| 2009-04-22 | 204.22 |
| 2009-04-21 | 163.87 |
| 2009-04-20 | 163.87 |
| 2009-04-17 | 163.87 |
| 2009-04-16 | 163.87 |
| 2009-04-15 | 173.18 |
| 2009-04-14 | 163.87 |
| 2009-04-09 | 163.87 |
| 2009-04-08 | 179.39 |
| 2009-04-07 | 179.39 |
| 2009-04-06 | 160.76 |
| 2009-04-03 | 160.76 |
| 2009-04-02 | 160.76 |
| 2009-04-01 | 154.55 |
| 2009-03-31 | 160.76 |
| 2009-03-30 | 145.24 |
| 2009-03-27 | 173.18 |
| 2009-03-26 | 166.97 |
| 2009-03-25 | 166.97 |
| 2009-03-24 | 166.97 |
| 2009-03-23 | 166.97 |
| 2009-03-20 | 166.97 |
| 2009-03-19 | 194.91 |
| 2009-03-18 | 201.12 |
| 2009-03-17 | 154.55 |
| 2009-03-16 | 154.55 |
| 2009-03-13 | 154.55 |
| 2009-03-12 | 154.55 |
| 2009-03-11 | 157.66 |
| 2009-03-10 | 154.55 |
| 2009-03-09 | 148.35 |
| 2009-03-06 | 154.55 |
| 2009-03-05 | 154.55 |
| 2009-03-04 | 154.55 |
| 2009-03-03 | 154.55 |
| 2009-03-02 | 160.76 |
| 2009-02-27 | 160.76 |
| 2009-02-26 | 160.76 |
| 2009-02-25 | 160.76 |
| 2009-02-24 | 160.76 |
| 2009-02-23 | 160.76 |
| 2009-02-20 | 160.76 |
| 2009-02-19 | 160.76 |
| 2009-02-18 | 166.97 |
| 2009-02-17 | 163.87 |
| 2009-02-16 | 163.87 |
| 2009-02-13 | 163.87 |
| 2009-02-12 | 166.97 |
| 2009-02-11 | 163.87 |
| 2009-02-10 | 160.76 |
| 2009-02-09 | 157.66 |
| 2009-02-06 | 157.66 |
| 2009-02-05 | 154.55 |
| 2009-02-04 | 151.45 |
| 2009-02-03 | 151.45 |
| 2009-02-02 | 148.35 |
| 2009-01-30 | 154.55 |
| 2009-01-29 | 160.76 |
| 2009-01-23 | 148.35 |
| 2009-01-22 | 148.35 |
| 2009-01-21 | 160.76 |
| 2009-01-20 | 148.35 |
| 2009-01-19 | 148.35 |
| 2009-01-16 | 148.35 |
| 2009-01-15 | 148.35 |
| 2009-01-14 | 160.76 |
| 2009-01-13 | 148.35 |
| 2009-01-12 | 179.39 |
| 2009-01-09 | 176.29 |
| 2009-01-08 | 176.29 |
| 2009-01-07 | 176.29 |
| 2009-01-06 | 176.29 |
| 2009-01-05 | 176.29 |
| 2009-01-02 | 176.29 |
| 2008-12-31 | 176.29 |
| 2008-12-30 | 176.29 |
| 2008-12-29 | 129.72 |
| 2008-12-24 | 135.93 |
| 2008-12-23 | 166.97 |
| 2008-12-22 | 166.97 |
| 2008-12-19 | 166.97 |
| 2008-12-18 | 160.76 |
| 2008-12-17 | 160.76 |
| 2008-12-16 | 160.76 |
| 2008-12-15 | 126.62 |
| 2008-12-12 | 114.20 |
| 2008-12-11 | 148.35 |
| 2008-12-10 | 148.35 |
| 2008-12-09 | 148.35 |
| 2008-12-08 | 129.72 |
| 2008-12-05 | 117.30 |
| 2008-12-04 | 114.20 |
| 2008-12-03 | 117.30 |
| 2008-12-02 | 129.72 |
| 2008-12-01 | 132.82 |
| 2008-11-28 | 132.82 |
| 2008-11-27 | 132.82 |
| 2008-11-26 | 132.82 |
| 2008-11-25 | 132.82 |
| 2008-11-24 | 132.82 |
| 2008-11-21 | 132.82 |
| 2008-11-20 | 139.03 |
| 2008-11-19 | 148.35 |
| 2008-11-18 | 148.35 |
| 2008-11-17 | 148.35 |
| 2008-11-14 | 148.35 |
| 2008-11-13 | 148.35 |
| 2008-11-12 | 148.35 |
| 2008-11-11 | 148.35 |
| 2008-11-10 | 148.35 |
| 2008-11-07 | 148.35 |
| 2008-11-06 | 173.18 |
| 2008-11-05 | 173.18 |
| 2008-11-04 | 173.18 |
| 2008-11-03 | 154.55 |
| 2008-10-31 | 148.35 |
| 2008-10-30 | 129.72 |
| 2008-10-29 | 129.72 |
| 2008-10-28 | 148.35 |
| 2008-10-27 | 148.35 |
| 2008-10-24 | 160.76 |
| 2008-10-23 | 173.18 |
| 2008-10-22 | 173.18 |
| 2008-10-21 | 198.02 |
| 2008-10-20 | 179.39 |
| 2008-10-17 | 222.85 |
| 2008-10-16 | 222.85 |
| 2008-10-15 | 222.85 |
| 2008-10-14 | 222.85 |
| 2008-10-13 | 222.85 |
| 2008-10-10 | 222.85 |
| 2008-10-09 | 241.48 |
| 2008-10-08 | 235.27 |
| 2008-10-06 | 235.27 |
| 2008-10-03 | 272.52 |
| 2008-10-02 | 266.31 |
| 2008-09-30 | 266.31 |
| 2008-09-29 | 266.31 |
| 2008-09-26 | 266.31 |
| 2008-09-25 | 266.31 |
| 2008-09-24 | 266.31 |
| 2008-09-23 | 272.52 |
| 2008-09-22 | 253.89 |
| 2008-09-19 | 247.68 |
| 2008-09-18 | 247.68 |
| 2008-09-17 | 247.68 |
| 2008-09-16 | 247.68 |
| 2008-09-12 | 260.10 |
| 2008-09-11 | 260.10 |
| 2008-09-10 | 260.10 |
| 2008-09-09 | 272.52 |
| 2008-09-08 | 241.48 |
| 2008-09-05 | 241.48 |
| 2008-09-04 | 241.48 |
| 2008-09-03 | 210.43 |
| 2008-09-02 | 216.64 |
| 2008-09-01 | 210.43 |
| 2008-08-29 | 210.43 |
| 2008-08-28 | 204.22 |
| 2008-08-27 | 194.91 |
| 2008-08-26 | 188.77 |
| 2008-08-25 | 194.91 |
| 2008-08-21 | 188.77 |
| 2008-08-20 | 188.77 |
| 2008-08-19 | 194.91 |
| 2008-08-18 | 182.62 |
| 2008-08-15 | 182.62 |
| 2008-08-14 | 170.34 |
| 2008-08-13 | 176.48 |
| 2008-08-12 | 219.49 |
| 2008-08-11 | 179.55 |
| 2008-08-08 | 182.62 |
| 2008-08-07 | 197.98 |
| 2008-08-05 | 182.62 |
| 2008-08-04 | 182.62 |
| 2008-08-01 | 188.77 |
| 2008-07-31 | 182.62 |
| 2008-07-30 | 173.41 |
| 2008-07-29 | 204.13 |
| 2008-07-28 | 173.41 |
| 2008-07-25 | 176.48 |
| 2008-07-24 | 164.19 |
| 2008-07-23 | 164.19 |
| 2008-07-22 | 158.05 |
| 2008-07-21 | 158.05 |
| 2008-07-18 | 115.04 |
| 2008-07-17 | 164.19 |
| 2008-07-16 | 164.19 |
| 2008-07-15 | 170.34 |
| 2008-07-14 | 176.48 |
| 2008-07-11 | 176.48 |
| 2008-07-10 | 176.48 |
| 2008-07-09 | 182.62 |
| 2008-07-08 | 188.77 |
| 2008-07-07 | 194.91 |
| 2008-07-04 | 194.91 |
| 2008-07-03 | 194.91 |
| 2008-07-02 | 194.91 |
| 2008-06-30 | 194.91 |
| 2008-06-27 | 194.91 |
| 2008-06-26 | 194.91 |
| 2008-06-25 | 164.19 |
| 2008-06-24 | 164.19 |
| 2008-06-23 | 164.19 |
| 2008-06-20 | 164.19 |
| 2008-06-19 | 164.19 |
| 2008-06-18 | 164.19 |
| 2008-06-17 | 164.19 |
| 2008-06-16 | 164.19 |
| 2008-06-13 | 164.19 |
| 2008-06-12 | 164.19 |
| 2008-06-11 | 164.19 |
| 2008-06-10 | 164.19 |
| 2008-06-06 | 164.19 |
| 2008-06-05 | 164.19 |
| 2008-06-04 | 164.19 |
| 2008-06-03 | 164.19 |
| 2008-06-02 | 164.19 |
| 2008-05-30 | 164.19 |
| 2008-05-29 | 164.19 |
| 2008-05-28 | 164.19 |
| 2008-05-27 | 164.19 |
| 2008-05-26 | 164.19 |
| 2008-05-23 | 164.19 |
| 2008-05-22 | 176.48 |
| 2008-05-21 | 188.77 |
| 2008-05-20 | 188.77 |
| 2008-05-19 | 188.77 |
| 2008-05-16 | 194.91 |
| 2008-05-15 | 194.91 |
| 2008-05-14 | 191.84 |
| 2008-05-13 | 161.12 |
| 2008-05-09 | 161.12 |
| 2008-05-08 | 161.12 |
| 2008-05-07 | 148.83 |
| 2008-05-06 | 151.90 |
| 2008-05-05 | 176.48 |
| 2008-05-02 | 176.48 |
| 2008-04-30 | 176.48 |
| 2008-04-29 | 139.62 |
| 2008-04-28 | 164.19 |
| 2008-04-25 | 164.19 |
| 2008-04-24 | 170.34 |
| 2008-04-23 | 170.34 |
| 2008-04-22 | 146.99 |
| 2008-04-21 | 146.99 |
| 2008-04-18 | 146.99 |
| 2008-04-17 | 171.08 |
| 2008-04-16 | 171.08 |
| 2008-04-15 | 171.08 |
| 2008-04-14 | 128.92 |
| 2008-04-11 | 168.07 |
| 2008-04-10 | 168.07 |
| 2008-04-09 | 168.07 |
| 2008-04-08 | 168.07 |
| 2008-04-07 | 168.07 |
| 2008-04-03 | 171.08 |
| 2008-04-02 | 171.08 |
| 2008-04-01 | 171.08 |
| 2008-03-31 | 153.01 |
| 2008-03-28 | 153.01 |
| 2008-03-27 | 171.08 |
| 2008-03-26 | 171.08 |
| 2008-03-25 | 171.08 |
| 2008-03-20 | 171.08 |
| 2008-03-19 | 140.96 |
| 2008-03-18 | 140.96 |
| 2008-03-17 | 140.96 |
| 2008-03-14 | 146.99 |
| 2008-03-13 | 146.99 |
| 2008-03-12 | 146.99 |
| 2008-03-11 | 146.99 |
| 2008-03-10 | 146.99 |
| 2008-03-07 | 146.99 |
| 2008-03-06 | 140.96 |
| 2008-03-05 | 140.96 |
| 2008-03-04 | 156.02 |
| 2008-03-03 | 156.02 |
| 2008-02-29 | 156.02 |
| 2008-02-28 | 156.02 |
| 2008-02-27 | 156.02 |
| 2008-02-26 | 168.07 |
| 2008-02-25 | 177.11 |
| 2008-02-22 | 177.11 |
| 2008-02-21 | 207.23 |
| 2008-02-20 | 192.17 |
| 2008-02-19 | 192.17 |
| 2008-02-18 | 192.17 |
| 2008-02-15 | 192.17 |
| 2008-02-14 | 195.18 |
| 2008-02-13 | 189.16 |
| 2008-02-12 | 189.16 |
| 2008-02-11 | 189.16 |
| 2008-02-06 | 189.16 |
| 2008-02-05 | 189.16 |
| 2008-02-04 | 189.16 |
| 2008-02-01 | 189.16 |
| 2008-01-31 | 189.16 |
| 2008-01-30 | 189.16 |
| 2008-01-29 | 189.16 |
| 2008-01-28 | 189.16 |
| 2008-01-25 | 189.16 |
| 2008-01-24 | 189.16 |
| 2008-01-23 | 189.16 |
| 2008-01-22 | 189.16 |
| 2008-01-21 | 189.16 |
| 2008-01-18 | 201.20 |
| 2008-01-17 | 201.20 |
| 2008-01-16 | 201.20 |
| 2008-01-15 | 201.20 |
| 2008-01-14 | 207.23 |
| 2008-01-11 | 201.20 |
| 2008-01-10 | 207.23 |
| 2008-01-09 | 143.98 |
| 2008-01-08 | 177.11 |
| 2008-01-07 | 177.11 |
| 2008-01-04 | 177.11 |
| 2008-01-03 | 177.11 |
| 2008-01-02 | 177.11 |
| 2007-12-31 | 177.11 |
| 2007-12-28 | 177.11 |
| 2007-12-27 | 213.25 |
| 2007-12-24 | 207.23 |
| 2007-12-21 | 207.23 |
| 2007-12-20 | 207.23 |
| 2007-12-19 | 207.23 |
| 2007-12-18 | 207.23 |
| 2007-12-17 | 207.23 |
| 2007-12-14 | 213.25 |
| 2007-12-13 | 213.25 |
| 2007-12-12 | 213.25 |
| 2007-12-11 | 213.25 |
| 2007-12-10 | 213.25 |
| 2007-12-07 | 213.25 |
| 2007-12-06 | 213.25 |
| 2007-12-05 | 213.25 |
| 2007-12-04 | 213.25 |
| 2007-12-03 | 213.25 |
| 2007-11-30 | 213.25 |
| 2007-11-29 | 207.23 |
| 2007-11-28 | 189.16 |
| 2007-11-27 | 189.16 |
| 2007-11-26 | 189.16 |
| 2007-11-23 | 219.28 |
| 2007-11-22 | 219.28 |
| 2007-11-21 | 219.28 |
| 2007-11-20 | 219.28 |
| 2007-11-19 | 219.28 |
| 2007-11-16 | 219.28 |
| 2007-11-15 | 225.30 |
| 2007-11-14 | 213.25 |
| 2007-11-13 | 213.25 |
| 2007-11-12 | 207.23 |
| 2007-11-09 | 213.25 |
| 2007-11-08 | 207.23 |
| 2007-11-07 | 207.23 |
| 2007-11-06 | 213.25 |
| 2007-11-05 | 213.25 |
| 2007-11-02 | 195.18 |
| 2007-11-01 | 198.19 |
| 2007-10-31 | 213.25 |
| 2007-10-30 | 201.20 |
| 2007-10-29 | 213.25 |
| 2007-10-26 | 201.20 |
| 2007-10-25 | 201.20 |
| 2007-10-24 | 231.33 |
| 2007-10-23 | 198.19 |
| 2007-10-22 | 195.18 |
| 2007-10-18 | 189.16 |
| 2007-10-17 | 186.14 |
| 2007-10-16 | 189.16 |
| 2007-10-15 | 195.18 |
| 2007-10-12 | 207.23 |
| 2007-10-11 | 207.23 |
| 2007-10-10 | 207.23 |
| 2007-10-09 | 201.20 |
| 2007-10-08 | 207.23 |
| 2007-10-05 | 192.17 |
| 2007-10-04 | 171.08 |
| 2007-10-03 | 171.08 |
| 2007-10-02 | 195.18 |
| 2007-09-28 | 183.13 |
| 2007-09-27 | 177.11 |
| 2007-09-25 | 156.02 |
| 2007-09-24 | 153.01 |
| 2007-09-21 | 153.01 |
| 2007-09-20 | 153.01 |
| 2007-09-19 | 156.02 |
| 2007-09-18 | 153.01 |
| 2007-09-17 | 146.99 |
| 2007-09-14 | 153.01 |
| 2007-09-13 | 153.01 |
| 2007-09-12 | 153.01 |
| 2007-09-11 | 153.01 |
| 2007-09-10 | 146.99 |
| 2007-09-07 | 153.01 |
| 2007-09-06 | 153.01 |
| 2007-09-05 | 153.01 |
| 2007-09-04 | 146.99 |
| 2007-09-03 | 159.04 |
| 2007-08-31 | 159.04 |
| 2007-08-30 | 159.04 |
| 2007-08-29 | 159.04 |
| 2007-08-28 | 171.08 |
| 2007-08-27 | 177.11 |
| 2007-08-24 | 171.08 |
| 2007-08-23 | 159.04 |
| 2007-08-22 | 153.01 |
| 2007-08-21 | 153.01 |
| 2007-08-20 | 159.04 |
| 2007-08-17 | 153.01 |
| 2007-08-16 | 189.16 |
| 2007-08-15 | 168.07 |
| 2007-08-14 | 168.07 |
| 2007-08-13 | 183.13 |
| 2007-08-10 | 171.08 |
| 2007-08-09 | 171.08 |
| 2007-08-08 | 171.08 |
| 2007-08-07 | 159.04 |
| 2007-08-06 | 189.16 |
| 2007-08-03 | 195.18 |
| 2007-08-02 | 159.04 |
| 2007-08-01 | 146.99 |
| 2007-07-31 | 159.04 |
| 2007-07-30 | 165.06 |
| 2007-07-27 | 140.96 |
| 2007-07-26 | 159.04 |
| 2007-07-25 | 140.96 |
| 2007-07-24 | 153.01 |
| 2007-07-23 | 156.02 |
| 2007-07-20 | 156.02 |
| 2007-07-19 | 153.01 |
| 2007-07-18 | 159.04 |
| 2007-07-17 | 159.04 |
| 2007-07-16 | 165.06 |
| 2007-07-13 | 171.08 |
| 2007-07-12 | 159.04 |
| 2007-07-11 | 153.01 |
| 2007-07-10 | 134.94 |
| 2007-07-09 | 116.87 |
| 2007-07-06 | 134.94 |
| 2007-07-05 | 140.96 |
| 2007-07-04 | 140.96 |
| 2007-07-03 | 171.08 |
| 2007-06-29 | 156.02 |
| 2007-06-28 | 195.18 |
| 2007-06-27 | 183.13 |
| 2007-06-26 | 189.16 |
| 2007-06-25 | 201.20 |
| 2007-06-22 | 207.23 |
| 2007-06-21 | 225.30 |
| 2007-06-20 | 213.25 |
| 2007-06-18 | 237.35 |
| 2007-06-15 | 291.57 |
| 2007-06-14 | 357.83 |
| 2007-06-13 | 201.20 |
| 2007-06-12 | 80.72 |
| 2007-06-11 | 92.77 |
| 2007-06-08 | 89.76 |
| 2007-06-07 | 89.76 |
| 2007-06-06 | 92.77 |
| 2007-06-05 | 92.77 |
| 2007-06-04 | 92.77 |
| 2007-06-01 | 80.72 |
| 2007-05-31 | 80.72 |
| 2007-05-30 | 80.72 |
| 2007-05-29 | 110.84 |
| 2007-05-28 | 80.72 |
| 2007-05-25 | 80.72 |
| 2007-05-23 | 80.72 |
| 2007-05-22 | 95.78 |
| 2007-05-21 | 80.72 |
| 2007-05-18 | 80.72 |
| 2007-05-17 | 74.70 |
| 2007-05-16 | 74.70 |
| 2007-05-15 | 74.70 |
| 2007-05-14 | 65.66 |
| 2007-05-11 | 62.65 |
| 2007-05-10 | 80.72 |
| 2007-05-09 | 80.72 |
| 2007-05-08 | 80.72 |
| 2007-05-07 | 80.72 |
| 2007-05-04 | 80.72 |
| 2007-05-03 | 80.72 |
| 2007-05-02 | 80.72 |
| 2007-04-30 | 80.72 |
| 2007-04-27 | 80.72 |
| 2007-04-26 | 80.72 |
| 2007-04-25 | 80.72 |
| 2007-04-24 | 98.80 |
| 2007-04-23 | 98.80 |
| 2007-04-20 | 98.80 |
| 2007-04-19 | 98.80 |
| 2007-04-18 | 98.80 |
| 2007-04-17 | 98.80 |
| 2007-04-16 | 98.80 |
| 2007-04-13 | 98.80 |
| 2007-04-12 | 98.80 |
| 2007-04-11 | 98.80 |
| 2007-04-10 | 98.80 |
| 2007-04-04 | 80.72 |
| 2007-04-03 | 80.72 |
| 2007-04-02 | 80.72 |
| 2007-03-30 | 56.63 |
| 2007-03-29 | 56.63 |
| 2007-03-28 | 56.63 |
| 2007-03-27 | 56.63 |
| 2007-03-26 | 56.63 |
| 2007-03-23 | 56.63 |
| 2007-03-22 | 44.58 |
| 2007-03-21 | 44.58 |
| 2007-03-20 | 44.58 |
| 2007-03-19 | 44.58 |
| 2007-03-16 | 44.58 |
| 2007-03-15 | 44.58 |
| 2007-03-14 | 44.58 |
| 2007-03-13 | 44.58 |
| 2007-03-12 | 38.55 |
| 2007-03-09 | 44.58 |
| 2007-03-08 | 44.58 |
| 2007-03-07 | 44.58 |
| 2007-03-06 | 44.58 |
| 2007-03-05 | 44.58 |
| 2007-03-02 | 50.60 |
| 2007-03-01 | 50.60 |
| 2007-02-28 | 80.72 |
| 2007-02-27 | 80.72 |
| 2007-02-26 | 80.72 |
| 2007-02-23 | 80.72 |
| 2007-02-22 | 80.72 |
| 2007-02-21 | 80.72 |
| 2007-02-16 | 80.72 |
| 2007-02-15 | 80.72 |
| 2007-02-14 | 68.67 |
| 2007-02-13 | 80.72 |
| 2007-02-12 | 86.75 |
| 2007-02-09 | 80.72 |
| 2007-02-08 | 74.70 |
| 2007-02-07 | 74.70 |
| 2007-02-06 | 71.69 |
| 2007-02-05 | 62.65 |
| 2007-02-02 | 62.65 |
| 2007-02-01 | 44.58 |
| 2007-01-31 | 44.58 |
| 2007-01-30 | 44.58 |
| 2007-01-29 | 44.58 |
| 2007-01-26 | 44.58 |
| 2007-01-25 | 44.58 |
| 2007-01-24 | 44.58 |
| 2007-01-23 | 44.58 |
| 2007-01-22 | 44.58 |
| 2007-01-19 | 44.58 |
| 2007-01-18 | 44.58 |
| 2007-01-17 | 44.58 |
| 2007-01-16 | 44.58 |
| 2007-01-15 | 44.58 |
| 2007-01-12 | 44.58 |
| 2007-01-11 | 44.58 |
| 2007-01-10 | 44.58 |
| 2007-01-09 | 44.58 |
| 2007-01-08 | 44.58 |
| 2007-01-05 | 44.58 |
| 2007-01-04 | 44.58 |
| 2007-01-03 | 44.58 |
| 2007-01-02 | 44.58 |
| 2006-12-29 | 44.58 |
| 2006-12-28 | 44.58 |
| 2006-12-27 | 44.58 |
| 2006-12-22 | 44.58 |
| 2006-12-21 | 44.58 |
| 2006-12-20 | 44.58 |
| 2006-12-19 | 44.58 |
| 2006-12-18 | 44.58 |
| 2006-12-15 | 50.60 |
| 2006-12-14 | 50.60 |
| 2006-12-13 | 32.53 |
| 2006-12-12 | 32.53 |
| 2006-12-11 | 38.55 |
| 2006-12-08 | 38.55 |
| 2006-12-07 | 38.55 |
| 2006-12-06 | 38.55 |
| 2006-12-05 | 38.55 |
| 2006-12-04 | 38.55 |
| 2006-12-01 | 38.55 |
| 2006-11-30 | 38.55 |
| 2006-11-29 | 38.55 |
| 2006-11-28 | 38.55 |
| 2006-11-27 | 38.55 |
| 2006-11-24 | 38.55 |
| 2006-11-23 | 38.55 |
| 2006-11-22 | 38.55 |
| 2006-11-21 | 38.55 |
| 2006-11-20 | 38.55 |
| 2006-11-17 | 38.55 |
| 2006-11-16 | 38.55 |
| 2006-11-15 | 38.55 |
| 2006-11-14 | 38.55 |
| 2006-11-13 | 38.55 |
| 2006-11-10 | 38.55 |
| 2006-11-09 | 38.55 |
| 2006-11-08 | 32.53 |
| 2006-11-07 | 32.53 |
| 2006-11-06 | 32.53 |
| 2006-11-03 | 32.53 |
| 2006-11-02 | 32.53 |
| 2006-11-01 | 32.53 |
| 2006-10-31 | 32.53 |
| 2006-10-27 | 32.53 |
| 2006-10-26 | 32.53 |
| 2006-10-25 | 32.53 |
| 2006-10-24 | 32.53 |
| 2006-10-23 | 32.53 |
| 2006-10-20 | 32.53 |
| 2006-10-19 | 32.53 |
| 2006-10-18 | 29.52 |
| 2006-10-17 | 29.52 |
| 2006-10-16 | 26.51 |
| 2006-10-13 | 26.51 |
| 2006-10-12 | 26.51 |
| 2006-10-11 | 26.51 |
| 2006-10-10 | 26.51 |
| 2006-10-09 | 26.51 |
| 2006-10-06 | 26.51 |
| 2006-10-05 | 26.51 |
| 2006-10-04 | 26.51 |
| 2006-10-03 | 23.49 |
| 2006-09-29 | 23.49 |
| 2006-09-28 | 20.48 |
| 2006-09-27 | 20.48 |
| 2006-09-26 | 27.11 |
| 2006-09-25 | 27.11 |
| 2006-09-22 | 26.51 |
| 2006-09-21 | 23.49 |
| 2006-09-20 | 23.49 |
| 2006-09-19 | 20.48 |
| 2006-09-18 | 20.48 |
| 2006-09-15 | 20.48 |
| 2006-09-14 | 20.48 |
| 2006-09-13 | 20.48 |
| 2006-09-12 | 26.51 |
| 2006-09-11 | 26.51 |
| 2006-09-08 | 26.51 |
| 2006-09-07 | 26.51 |
| 2006-09-06 | 26.51 |
| 2006-09-05 | 26.51 |
| 2006-09-04 | 26.51 |
| 2006-09-01 | 26.51 |
| 2006-08-31 | 32.53 |
| 2006-08-30 | 26.51 |
| 2006-08-29 | 26.51 |
| 2006-08-28 | 26.51 |
| 2006-08-25 | 26.51 |
| 2006-08-24 | 26.51 |
| 2006-08-23 | 26.51 |
| 2006-08-22 | 20.48 |
| 2006-08-21 | 20.48 |
| 2006-08-18 | 20.48 |
| 2006-08-17 | 20.48 |
| 2006-08-16 | 20.48 |
| 2006-08-15 | 20.48 |
| 2006-08-14 | 20.48 |
| 2006-08-11 | 20.48 |
| 2006-08-10 | 20.48 |
| 2006-08-09 | 38.55 |
| 2006-08-08 | 20.48 |
| 2006-08-07 | 20.48 |
| 2006-08-04 | 20.48 |
| 2006-08-03 | 20.48 |
| 2006-08-02 | 32.53 |
| 2006-08-01 | 32.53 |
| 2006-07-31 | 32.53 |
| 2006-07-28 | 32.53 |
| 2006-07-27 | 32.53 |
| 2006-07-26 | 32.53 |
| 2006-07-25 | 32.53 |
| 2006-07-24 | 32.53 |
| 2006-07-21 | 32.53 |
| 2006-07-20 | 32.53 |
| 2006-07-19 | 17.47 |
| 2006-07-18 | 17.47 |
| 2006-07-17 | 17.47 |
| 2006-07-14 | 16.27 |
| 2006-07-13 | 15.06 |
| 2006-07-12 | 15.06 |
| 2006-07-11 | 14.46 |
| 2006-07-10 | 17.47 |
| 2006-07-07 | 15.66 |
| 2006-07-06 | 14.46 |
| 2006-07-05 | 14.46 |
| 2006-07-04 | 14.46 |
| 2006-07-03 | 14.46 |
| 2006-06-30 | 14.46 |
| 2006-06-29 | 11.45 |
| 2006-06-28 | 10.24 |
| 2006-06-27 | 9.04 |
| 2006-06-26 | 8.43 |
| 2006-06-23 | 8.43 |
| 2006-06-22 | 8.43 |
| 2006-06-21 | 8.43 |
| 2006-06-20 | 8.43 |
| 2006-06-19 | 8.43 |
| 2006-06-16 | 8.43 |
| 2006-06-15 | 8.43 |
| 2006-06-14 | 8.43 |
| 2006-06-13 | 8.43 |
| 2006-06-12 | 8.43 |
| 2006-06-09 | 8.43 |
| 2006-06-08 | 8.43 |
| 2006-06-07 | 8.43 |
| 2006-06-06 | 9.04 |
| 2006-06-05 | 5.42 |
| 2006-06-02 | 5.42 |
| 2006-06-01 | 8.43 |
| 2006-05-30 | 2.41 |
| 2006-05-29 | 2.41 |
| 2006-05-26 | 2.41 |
| 2006-05-25 | 2.41 |
| 2006-05-24 | 2.41 |
| 2006-05-23 | 2.41 |
| 2006-05-22 | 2.41 |
| 2006-05-19 | 2.41 |
| 2006-05-18 | 2.41 |
| 2006-05-17 | 2.41 |
| 2006-05-16 | 2.41 |
| 2006-05-15 | 2.41 |
| 2006-05-12 | 2.41 |
| 2006-05-11 | 2.41 |
| 2006-05-10 | -3.61 |
| 2006-05-09 | 8.43 |
| 2006-05-08 | -3.61 |
| 2006-05-04 | -3.61 |
| 2006-05-03 | -3.61 |
| 2006-05-02 | -3.61 |
| 2006-04-28 | -3.61 |
| 2006-04-27 | -3.61 |
| 2006-04-26 | -3.61 |
| 2006-04-25 | -3.61 |
| 2006-04-24 | -3.61 |
| 2006-04-21 | -3.61 |
| 2006-04-20 | -3.61 |
| 2006-04-19 | -3.61 |
| 2006-04-18 | -3.61 |
| 2006-04-13 | -3.61 |
| 2006-04-12 | -3.61 |
| 2006-04-11 | -3.61 |
| 2006-04-10 | -3.61 |
| 2006-04-07 | -3.61 |
| 2006-04-06 | -3.61 |
| 2006-04-04 | -3.61 |
| 2006-04-03 | -3.61 |
| 2006-03-31 | -3.61 |
| 2006-03-30 | -3.61 |
| 2006-03-29 | -3.61 |
| 2006-03-28 | -3.61 |
| 2006-03-27 | -3.61 |
| 2006-03-24 | -3.61 |
| 2006-03-23 | -3.61 |
| 2006-03-22 | -3.61 |
| 2006-03-21 | -3.61 |
| 2006-03-20 | -3.61 |
| 2006-03-17 | -3.61 |
| 2006-03-16 | -3.61 |
| 2006-03-15 | -3.61 |
| 2006-03-14 | -3.61 |
| 2006-03-13 | -3.61 |
| 2006-03-10 | -3.61 |
| 2006-03-09 | -3.61 |
| 2006-03-08 | -3.61 |
| 2006-03-07 | -3.61 |
| 2006-03-06 | -3.61 |
| 2006-03-03 | -3.61 |
| 2006-03-02 | -3.61 |
| 2006-03-01 | -3.61 |
| 2006-02-28 | -6.63 |
| 2006-02-27 | -6.63 |
| 2006-02-24 | -3.61 |
| 2006-02-23 | 8.43 |
| 2006-02-22 | 8.43 |
| 2006-02-21 | 8.43 |
| 2006-02-20 | 8.43 |
| 2006-02-17 | 14.46 |
| 2006-02-16 | 14.46 |
| 2006-02-15 | 14.46 |
| 2006-02-14 | 14.46 |
| 2006-02-13 | 15.66 |
| 2006-02-10 | 15.66 |
| 2006-02-09 | 15.66 |
| 2006-02-08 | 14.46 |
| 2006-02-07 | 15.66 |
| 2006-02-06 | 20.48 |
| 2006-02-03 | 20.48 |
| 2006-02-02 | 20.48 |
| 2006-02-01 | 20.48 |
| 2006-01-27 | 20.48 |
| 2006-01-26 | 20.48 |
| 2006-01-25 | 20.48 |
| 2006-01-24 | 20.48 |
| 2006-01-23 | 20.48 |
| 2006-01-20 | 20.48 |
| 2006-01-19 | 20.48 |
| 2006-01-18 | 20.48 |
| 2006-01-17 | 20.48 |
| 2006-01-16 | 20.48 |
| 2006-01-13 | 20.48 |
| 2006-01-12 | 20.48 |
| 2006-01-11 | 20.48 |
| 2006-01-10 | 20.48 |
| 2006-01-09 | 20.48 |
| 2006-01-06 | 20.48 |
| 2006-01-05 | 20.48 |
| 2006-01-04 | 20.48 |
| 2006-01-03 | 20.48 |
| 2005-12-30 | 16.27 |
| 2005-12-29 | 16.27 |
| 2005-12-28 | 16.27 |
| 2005-12-23 | 16.27 |
| 2005-12-22 | 16.27 |
| 2005-12-21 | 15.66 |
| 2005-12-20 | 15.66 |
| 2005-12-19 | 14.46 |
| 2005-12-16 | 14.46 |
| 2005-12-15 | 14.46 |
| 2005-12-14 | 14.46 |
| 2005-12-13 | 37.95 |
| 2005-12-12 | 37.95 |
| 2005-12-09 | 37.95 |
| 2005-12-08 | 37.95 |
| 2005-12-07 | 37.95 |
| 2005-12-06 | 37.95 |
| 2005-12-05 | 37.95 |
| 2005-12-02 | 37.95 |
| 2005-12-01 | 38.55 |
| 2005-11-30 | 39.16 |
| 2005-11-29 | 39.16 |
| 2005-11-28 | 39.16 |
| 2005-11-25 | 46.39 |
| 2005-11-24 | 39.76 |
| 2005-11-23 | 39.16 |
| 2005-11-22 | 56.63 |
| 2005-11-21 | 71.69 |
| 2005-11-18 | 38.55 |
| 2005-11-17 | 74.70 |
| 2005-11-16 | 83.73 |
| 2005-11-15 | 26.51 |
| 2005-11-14 | 15.06 |
| 2005-11-11 | 15.06 |
| 2005-11-10 | 10.84 |
| 2005-11-09 | 10.24 |
| 2005-11-08 | 9.64 |
| 2005-11-07 | 2.41 |
| 2005-11-04 | 2.41 |
| 2005-11-03 | 1.20 |
| 2005-11-02 | 1.20 |
| 2005-11-01 | 1.20 |
| 2005-10-31 | 1.20 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 18.67 |
| 2005-10-25 | 19.28 |
| 2005-10-24 | 10.24 |
| 2005-10-21 | 3.01 |
| 2005-10-20 | 10.24 |
| 2005-10-19 | -1.81 |
| 2005-10-18 | 7.83 |
| 2005-10-17 | 7.83 |
| 2005-10-14 | 7.83 |
| 2005-10-13 | 7.83 |
| 2005-10-12 | -18.67 |
| 2005-10-10 | -20.48 |
| 2005-10-07 | -21.69 |
| 2005-10-06 | -21.69 |
| 2005-10-05 | -21.69 |
| 2005-10-04 | -21.69 |
| 2005-10-03 | -21.69 |
| 2005-09-30 | -21.69 |
| 2005-09-29 | -23.49 |
| 2005-09-28 | -23.49 |
| 2005-09-27 | -24.10 |
| 2005-09-26 | -18.07 |
| 2005-09-23 | -18.07 |
| 2005-09-22 | -18.07 |
| 2005-09-21 | -20.48 |
| 2005-09-20 | -21.69 |
| 2005-09-16 | -18.67 |
| 2005-09-15 | -21.69 |
| 2005-09-14 | -24.70 |
| 2005-09-13 | -27.71 |
| 2005-09-12 | -21.69 |
| 2005-09-09 | -20.48 |
| 2005-09-08 | -17.47 |
| 2005-09-07 | 1.20 |
| 2005-09-06 | 2.41 |
| 2005-09-05 | 12.65 |
| 2005-09-02 | 1.20 |
| 2005-09-01 | -9.64 |
| 2005-08-31 | -30.72 |
| 2005-08-30 | -30.72 |
| 2005-08-29 | -30.72 |
| 2005-08-26 | -30.72 |
| 2005-08-25 | -30.72 |
| 2005-08-24 | -30.72 |
| 2005-08-23 | -30.72 |
| 2005-08-22 | -31.93 |
| 2005-08-19 | -31.93 |
| 2005-08-18 | -38.55 |
| 2005-08-17 | -39.16 |
| 2005-08-16 | -36.75 |
| 2005-08-15 | -36.75 |
| 2005-08-12 | -39.76 |
| 2005-08-11 | -33.13 |
| 2005-08-10 | -33.13 |
| 2005-08-09 | -36.14 |
| 2005-08-08 | -36.14 |
| 2005-08-05 | -24.70 |
| 2005-08-04 | -24.70 |
| 2005-08-03 | -24.70 |
| 2005-08-02 | -24.70 |
| 2005-08-01 | -22.29 |
| 2005-07-29 | -21.69 |
| 2005-07-28 | -21.69 |
| 2005-07-27 | -33.73 |
| 2005-07-26 | -37.95 |
| 2005-07-25 | -27.71 |
| 2005-07-22 | -27.71 |
| 2005-07-21 | -16.87 |
| 2005-07-20 | -16.87 |
| 2005-07-19 | -18.07 |
| 2005-07-18 | -9.64 |
| 2005-07-15 | -10.24 |
| 2005-07-14 | -9.04 |
| 2005-07-13 | -6.63 |
| 2005-07-12 | -6.63 |
| 2005-07-11 | -4.82 |
| 2005-07-08 | -4.82 |
| 2005-07-07 | -4.82 |
| 2005-07-06 | -3.61 |
| 2005-07-05 | -4.22 |
| 2005-07-04 | -4.22 |
| 2005-06-30 | -4.22 |
| 2005-06-29 | -3.61 |
| 2005-06-28 | -3.61 |
| 2005-06-27 | -0.60 |
| 2005-06-24 | -0.60 |
| 2005-06-23 | -3.61 |
| 2005-06-22 | -3.61 |
| 2005-06-21 | -3.61 |
| 2005-06-20 | -4.22 |
| 2005-06-17 | -3.61 |
| 2005-06-16 | -3.61 |
| 2005-06-15 | -3.61 |
| 2005-06-14 | -3.61 |
| 2005-06-13 | -3.61 |
| 2005-06-10 | -3.61 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy