Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 256.34 |
| 2025-09-01 | 257.98 |
| 2025-08-29 | 250.59 |
| 2025-08-28 | 248.95 |
| 2025-08-27 | 251.69 |
| 2025-08-26 | 256.06 |
| 2025-08-25 | 260.72 |
| 2025-08-22 | 253.60 |
| 2025-08-21 | 250.59 |
| 2025-08-20 | 251.14 |
| 2025-08-19 | 250.59 |
| 2025-08-18 | 251.14 |
| 2025-08-15 | 253.05 |
| 2025-08-14 | 256.06 |
| 2025-08-13 | 256.89 |
| 2025-08-12 | 248.67 |
| 2025-08-11 | 247.58 |
| 2025-08-08 | 247.31 |
| 2025-08-07 | 249.77 |
| 2025-08-06 | 247.85 |
| 2025-08-05 | 247.03 |
| 2025-08-04 | 244.84 |
| 2025-08-01 | 241.83 |
| 2025-07-31 | 245.66 |
| 2025-07-30 | 251.14 |
| 2025-07-29 | 256.06 |
| 2025-07-28 | 256.61 |
| 2025-07-25 | 254.15 |
| 2025-07-24 | 257.98 |
| 2025-07-23 | 256.06 |
| 2025-07-22 | 250.32 |
| 2025-07-21 | 248.40 |
| 2025-07-18 | 246.49 |
| 2025-07-17 | 242.11 |
| 2025-07-16 | 241.83 |
| 2025-07-15 | 243.20 |
| 2025-07-14 | 238.00 |
| 2025-07-11 | 236.91 |
| 2025-07-10 | 235.54 |
| 2025-07-09 | 233.62 |
| 2025-07-08 | 237.18 |
| 2025-07-07 | 233.35 |
| 2025-07-04 | 233.90 |
| 2025-07-03 | 235.81 |
| 2025-07-02 | 237.18 |
| 2025-06-30 | 235.54 |
| 2025-06-27 | 238.00 |
| 2025-06-26 | 238.82 |
| 2025-06-25 | 240.74 |
| 2025-06-24 | 236.63 |
| 2025-06-23 | 229.79 |
| 2025-06-20 | 227.33 |
| 2025-06-19 | 223.50 |
| 2025-06-18 | 230.06 |
| 2025-06-17 | 233.90 |
| 2025-06-16 | 234.99 |
| 2025-06-13 | 231.98 |
| 2025-06-12 | 234.72 |
| 2025-06-11 | 238.55 |
| 2025-06-10 | 235.26 |
| 2025-06-09 | 235.26 |
| 2025-06-06 | 230.61 |
| 2025-06-05 | 231.16 |
| 2025-06-04 | 227.87 |
| 2025-06-03 | 225.96 |
| 2025-06-02 | 221.31 |
| 2025-05-30 | 222.67 |
| 2025-05-29 | 226.51 |
| 2025-05-28 | 222.40 |
| 2025-05-27 | 223.77 |
| 2025-05-26 | 221.85 |
| 2025-05-23 | 225.96 |
| 2025-05-22 | 225.14 |
| 2025-05-21 | 229.24 |
| 2025-05-20 | 226.78 |
| 2025-05-19 | 222.13 |
| 2025-05-16 | 222.40 |
| 2025-05-15 | 223.77 |
| 2025-05-14 | 225.96 |
| 2025-05-13 | 218.30 |
| 2025-05-12 | 224.86 |
| 2025-05-09 | 215.56 |
| 2025-05-08 | 213.92 |
| 2025-05-07 | 212.55 |
| 2025-05-06 | 212.55 |
| 2025-05-02 | 210.09 |
| 2025-04-30 | 204.61 |
| 2025-04-29 | 202.97 |
| 2025-04-28 | 202.42 |
| 2025-04-25 | 202.42 |
| 2025-04-24 | 201.07 |
| 2025-04-23 | 203.51 |
| 2025-04-22 | 196.73 |
| 2025-04-17 | 194.29 |
| 2025-04-16 | 189.14 |
| 2025-04-15 | 194.83 |
| 2025-04-14 | 194.29 |
| 2025-04-11 | 187.52 |
| 2025-04-10 | 184.54 |
| 2025-04-09 | 178.30 |
| 2025-04-08 | 175.32 |
| 2025-04-07 | 171.53 |
| 2025-04-03 | 213.53 |
| 2025-04-02 | 218.68 |
| 2025-04-01 | 218.41 |
| 2025-03-31 | 217.87 |
| 2025-03-28 | 221.39 |
| 2025-03-27 | 223.56 |
| 2025-03-26 | 222.20 |
| 2025-03-25 | 220.58 |
| 2025-03-24 | 227.89 |
| 2025-03-21 | 225.18 |
| 2025-03-20 | 232.50 |
| 2025-03-19 | 239.82 |
| 2025-03-18 | 239.28 |
| 2025-03-17 | 231.42 |
| 2025-03-14 | 228.71 |
| 2025-03-13 | 221.93 |
| 2025-03-12 | 224.91 |
| 2025-03-11 | 225.73 |
| 2025-03-10 | 226.27 |
| 2025-03-07 | 232.23 |
| 2025-03-06 | 233.59 |
| 2025-03-05 | 222.47 |
| 2025-03-04 | 213.53 |
| 2025-03-03 | 214.62 |
| 2025-02-28 | 213.80 |
| 2025-02-27 | 224.37 |
| 2025-02-26 | 224.64 |
| 2025-02-25 | 214.89 |
| 2025-02-24 | 218.95 |
| 2025-02-21 | 220.85 |
| 2025-02-20 | 208.38 |
| 2025-02-19 | 213.53 |
| 2025-02-18 | 214.07 |
| 2025-02-17 | 209.20 |
| 2025-02-14 | 209.20 |
| 2025-02-13 | 198.09 |
| 2025-02-12 | 198.90 |
| 2025-02-11 | 191.58 |
| 2025-02-10 | 194.29 |
| 2025-02-07 | 189.14 |
| 2025-02-06 | 185.89 |
| 2025-02-05 | 181.83 |
| 2025-02-04 | 184.54 |
| 2025-02-03 | 176.95 |
| 2025-01-28 | 176.95 |
| 2025-01-27 | 176.41 |
| 2025-01-24 | 174.51 |
| 2025-01-23 | 169.63 |
| 2025-01-22 | 170.58 |
| 2025-01-21 | 175.32 |
| 2025-01-20 | 172.61 |
| 2025-01-17 | 168.14 |
| 2025-01-16 | 167.60 |
| 2025-01-15 | 163.94 |
| 2025-01-14 | 163.40 |
| 2025-01-13 | 158.66 |
| 2025-01-10 | 161.10 |
| 2025-01-09 | 163.26 |
| 2025-01-08 | 163.81 |
| 2025-01-07 | 165.97 |
| 2025-01-06 | 169.36 |
| 2025-01-03 | 170.17 |
| 2025-01-02 | 168.01 |
| 2024-12-31 | 174.51 |
| 2024-12-30 | 173.43 |
| 2024-12-27 | 173.97 |
| 2024-12-24 | 175.05 |
| 2024-12-23 | 171.26 |
| 2024-12-20 | 169.50 |
| 2024-12-19 | 169.90 |
| 2024-12-18 | 171.53 |
| 2024-12-17 | 169.63 |
| 2024-12-16 | 170.04 |
| 2024-12-13 | 172.07 |
| 2024-12-12 | 178.30 |
| 2024-12-11 | 175.32 |
| 2024-12-10 | 177.49 |
| 2024-12-09 | 178.57 |
| 2024-12-06 | 171.53 |
| 2024-12-05 | 167.19 |
| 2024-12-04 | 169.36 |
| 2024-12-03 | 169.36 |
| 2024-12-02 | 167.46 |
| 2024-11-29 | 165.57 |
| 2024-11-28 | 164.21 |
| 2024-11-27 | 167.74 |
| 2024-11-26 | 161.10 |
| 2024-11-25 | 161.37 |
| 2024-11-22 | 162.04 |
| 2024-11-21 | 167.19 |
| 2024-11-20 | 168.55 |
| 2024-11-19 | 168.14 |
| 2024-11-18 | 167.06 |
| 2024-11-15 | 164.89 |
| 2024-11-14 | 164.89 |
| 2024-11-13 | 170.17 |
| 2024-11-12 | 170.58 |
| 2024-11-11 | 178.57 |
| 2024-11-08 | 182.10 |
| 2024-11-07 | 185.62 |
| 2024-11-06 | 179.66 |
| 2024-11-05 | 186.16 |
| 2024-11-04 | 180.20 |
| 2024-11-01 | 179.39 |
| 2024-10-31 | 177.22 |
| 2024-10-30 | 177.22 |
| 2024-10-29 | 181.83 |
| 2024-10-28 | 180.51 |
| 2024-10-25 | 180.77 |
| 2024-10-24 | 179.20 |
| 2024-10-23 | 182.62 |
| 2024-10-22 | 179.20 |
| 2024-10-21 | 178.93 |
| 2024-10-18 | 182.88 |
| 2024-10-17 | 173.14 |
| 2024-10-16 | 176.04 |
| 2024-10-15 | 177.09 |
| 2024-10-14 | 186.83 |
| 2024-10-10 | 188.93 |
| 2024-10-09 | 180.51 |
| 2024-10-08 | 184.72 |
| 2024-10-07 | 213.14 |
| 2024-10-04 | 208.67 |
| 2024-10-03 | 200.25 |
| 2024-10-02 | 204.46 |
| 2024-09-30 | 187.09 |
| 2024-09-27 | 180.77 |
| 2024-09-26 | 171.83 |
| 2024-09-25 | 161.04 |
| 2024-09-24 | 159.72 |
| 2024-09-23 | 149.33 |
| 2024-09-20 | 149.20 |
| 2024-09-19 | 146.30 |
| 2024-09-17 | 141.43 |
| 2024-09-16 | 138.54 |
| 2024-09-13 | 137.75 |
| 2024-09-12 | 136.04 |
| 2024-09-11 | 133.80 |
| 2024-09-10 | 135.65 |
| 2024-09-09 | 134.72 |
| 2024-09-05 | 138.01 |
| 2024-09-04 | 137.88 |
| 2024-09-03 | 140.51 |
| 2024-09-02 | 140.78 |
| 2024-08-30 | 144.86 |
| 2024-08-29 | 141.70 |
| 2024-08-28 | 140.78 |
| 2024-08-27 | 143.01 |
| 2024-08-26 | 141.70 |
| 2024-08-23 | 139.59 |
| 2024-08-22 | 139.72 |
| 2024-08-21 | 136.30 |
| 2024-08-20 | 137.88 |
| 2024-08-19 | 138.80 |
| 2024-08-16 | 136.96 |
| 2024-08-15 | 132.75 |
| 2024-08-14 | 132.36 |
| 2024-08-13 | 133.28 |
| 2024-08-12 | 132.36 |
| 2024-08-09 | 132.36 |
| 2024-08-08 | 129.46 |
| 2024-08-07 | 129.33 |
| 2024-08-06 | 126.30 |
| 2024-08-05 | 126.96 |
| 2024-08-02 | 130.38 |
| 2024-08-01 | 134.86 |
| 2024-07-31 | 136.30 |
| 2024-07-30 | 130.91 |
| 2024-07-29 | 134.72 |
| 2024-07-26 | 130.91 |
| 2024-07-25 | 131.17 |
| 2024-07-24 | 135.25 |
| 2024-07-23 | 137.09 |
| 2024-07-22 | 139.72 |
| 2024-07-19 | 136.57 |
| 2024-07-18 | 141.17 |
| 2024-07-17 | 140.51 |
| 2024-07-16 | 140.51 |
| 2024-07-15 | 144.46 |
| 2024-07-12 | 148.14 |
| 2024-07-11 | 142.09 |
| 2024-07-10 | 137.09 |
| 2024-07-09 | 137.49 |
| 2024-07-08 | 137.88 |
| 2024-07-05 | 140.25 |
| 2024-07-04 | 143.54 |
| 2024-07-03 | 142.09 |
| 2024-07-02 | 139.33 |
| 2024-06-28 | 138.41 |
| 2024-06-27 | 138.54 |
| 2024-06-26 | 143.01 |
| 2024-06-25 | 142.49 |
| 2024-06-24 | 142.09 |
| 2024-06-21 | 142.09 |
| 2024-06-20 | 146.17 |
| 2024-06-19 | 147.49 |
| 2024-06-18 | 140.64 |
| 2024-06-17 | 140.78 |
| 2024-06-14 | 140.38 |
| 2024-06-13 | 142.88 |
| 2024-06-12 | 140.64 |
| 2024-06-11 | 143.41 |
| 2024-06-07 | 145.51 |
| 2024-06-06 | 146.83 |
| 2024-06-05 | 145.51 |
| 2024-06-04 | 145.51 |
| 2024-06-03 | 144.99 |
| 2024-05-31 | 140.78 |
| 2024-05-30 | 142.88 |
| 2024-05-29 | 146.17 |
| 2024-05-28 | 150.25 |
| 2024-05-27 | 149.99 |
| 2024-05-24 | 147.22 |
| 2024-05-23 | 150.25 |
| 2024-05-22 | 154.46 |
| 2024-05-21 | 154.59 |
| 2024-05-20 | 160.64 |
| 2024-05-17 | 159.46 |
| 2024-05-16 | 156.96 |
| 2024-05-14 | 153.01 |
| 2024-05-13 | 153.54 |
| 2024-05-10 | 151.57 |
| 2024-05-09 | 145.64 |
| 2024-05-08 | 142.22 |
| 2024-05-07 | 144.20 |
| 2024-05-06 | 145.78 |
| 2024-05-03 | 144.20 |
| 2024-05-02 | 140.91 |
| 2024-04-30 | 134.72 |
| 2024-04-29 | 134.46 |
| 2024-04-26 | 133.54 |
| 2024-04-25 | 128.45 |
| 2024-04-24 | 127.41 |
| 2024-04-23 | 122.58 |
| 2024-04-22 | 118.01 |
| 2024-04-19 | 114.88 |
| 2024-04-18 | 116.97 |
| 2024-04-17 | 115.01 |
| 2024-04-16 | 115.14 |
| 2024-04-15 | 119.45 |
| 2024-04-12 | 121.41 |
| 2024-04-11 | 126.23 |
| 2024-04-10 | 126.89 |
| 2024-04-09 | 122.84 |
| 2024-04-08 | 121.41 |
| 2024-04-05 | 121.01 |
| 2024-04-03 | 121.01 |
| 2024-04-02 | 123.75 |
| 2024-03-28 | 118.54 |
| 2024-03-27 | 116.84 |
| 2024-03-26 | 119.71 |
| 2024-03-25 | 117.62 |
| 2024-03-22 | 118.01 |
| 2024-03-21 | 123.10 |
| 2024-03-20 | 118.80 |
| 2024-03-19 | 118.54 |
| 2024-03-18 | 121.28 |
| 2024-03-15 | 121.15 |
| 2024-03-14 | 124.02 |
| 2024-03-13 | 125.97 |
| 2024-03-12 | 125.97 |
| 2024-03-11 | 119.06 |
| 2024-03-08 | 116.06 |
| 2024-03-07 | 114.23 |
| 2024-03-06 | 116.58 |
| 2024-03-05 | 112.66 |
| 2024-03-04 | 118.41 |
| 2024-03-01 | 118.14 |
| 2024-02-29 | 116.97 |
| 2024-02-28 | 117.62 |
| 2024-02-27 | 121.28 |
| 2024-02-26 | 118.80 |
| 2024-02-23 | 120.23 |
| 2024-02-22 | 120.75 |
| 2024-02-21 | 117.23 |
| 2024-02-20 | 113.71 |
| 2024-02-19 | 112.53 |
| 2024-02-16 | 115.27 |
| 2024-02-15 | 109.79 |
| 2024-02-14 | 109.01 |
| 2024-02-09 | 106.92 |
| 2024-02-08 | 108.75 |
| 2024-02-07 | 111.36 |
| 2024-02-06 | 112.40 |
| 2024-02-05 | 103.92 |
| 2024-02-02 | 104.31 |
| 2024-02-01 | 105.36 |
| 2024-01-31 | 103.79 |
| 2024-01-30 | 106.53 |
| 2024-01-29 | 111.75 |
| 2024-01-26 | 110.06 |
| 2024-01-25 | 113.32 |
| 2024-01-24 | 109.53 |
| 2024-01-23 | 101.97 |
| 2024-01-22 | 97.14 |
| 2024-01-19 | 101.44 |
| 2024-01-18 | 102.62 |
| 2024-01-17 | 100.92 |
| 2024-01-16 | 108.75 |
| 2024-01-15 | 113.71 |
| 2024-01-12 | 113.84 |
| 2024-01-11 | 114.75 |
| 2024-01-10 | 112.01 |
| 2024-01-09 | 113.19 |
| 2024-01-08 | 113.45 |
| 2024-01-05 | 117.62 |
| 2024-01-04 | 119.32 |
| 2024-01-03 | 119.06 |
| 2024-01-02 | 121.01 |
| 2023-12-29 | 124.28 |
| 2023-12-28 | 124.80 |
| 2023-12-27 | 118.67 |
| 2023-12-22 | 114.88 |
| 2023-12-21 | 118.93 |
| 2023-12-20 | 118.67 |
| 2023-12-19 | 116.97 |
| 2023-12-18 | 118.67 |
| 2023-12-15 | 121.01 |
| 2023-12-14 | 115.80 |
| 2023-12-13 | 113.45 |
| 2023-12-12 | 115.40 |
| 2023-12-11 | 113.19 |
| 2023-12-08 | 114.75 |
| 2023-12-07 | 114.88 |
| 2023-12-06 | 116.45 |
| 2023-12-05 | 114.75 |
| 2023-12-04 | 119.06 |
| 2023-12-01 | 121.41 |
| 2023-11-30 | 124.28 |
| 2023-11-29 | 123.49 |
| 2023-11-28 | 128.32 |
| 2023-11-27 | 130.54 |
| 2023-11-24 | 130.80 |
| 2023-11-23 | 135.63 |
| 2023-11-22 | 133.02 |
| 2023-11-21 | 132.76 |
| 2023-11-20 | 133.54 |
| 2023-11-17 | 129.23 |
| 2023-11-16 | 134.19 |
| 2023-11-15 | 137.45 |
| 2023-11-14 | 128.71 |
| 2023-11-13 | 129.10 |
| 2023-11-10 | 125.84 |
| 2023-11-09 | 130.02 |
| 2023-11-08 | 130.28 |
| 2023-11-07 | 131.71 |
| 2023-11-06 | 135.76 |
| 2023-11-03 | 131.71 |
| 2023-11-02 | 126.10 |
| 2023-11-01 | 124.28 |
| 2023-10-31 | 124.67 |
| 2023-10-30 | 128.71 |
| 2023-10-27 | 128.71 |
| 2023-10-26 | 123.78 |
| 2023-10-25 | 124.41 |
| 2023-10-24 | 122.64 |
| 2023-10-20 | 125.04 |
| 2023-10-19 | 126.56 |
| 2023-10-18 | 132.51 |
| 2023-10-17 | 132.76 |
| 2023-10-16 | 131.12 |
| 2023-10-13 | 133.27 |
| 2023-10-12 | 138.58 |
| 2023-10-11 | 134.66 |
| 2023-10-10 | 131.75 |
| 2023-10-09 | 129.85 |
| 2023-10-06 | 129.47 |
| 2023-10-05 | 125.68 |
| 2023-10-04 | 125.30 |
| 2023-10-03 | 126.94 |
| 2023-09-29 | 133.27 |
| 2023-09-28 | 127.70 |
| 2023-09-27 | 130.86 |
| 2023-09-26 | 128.84 |
| 2023-09-25 | 132.00 |
| 2023-09-22 | 136.56 |
| 2023-09-21 | 131.24 |
| 2023-09-20 | 134.15 |
| 2023-09-19 | 135.67 |
| 2023-09-18 | 134.53 |
| 2023-09-15 | 137.82 |
| 2023-09-14 | 136.56 |
| 2023-09-13 | 135.92 |
| 2023-09-12 | 136.05 |
| 2023-09-11 | 136.81 |
| 2023-09-07 | 137.69 |
| 2023-09-06 | 140.60 |
| 2023-09-05 | 140.60 |
| 2023-09-04 | 145.66 |
| 2023-08-31 | 139.47 |
| 2023-08-30 | 140.35 |
| 2023-08-29 | 140.73 |
| 2023-08-28 | 135.92 |
| 2023-08-25 | 134.15 |
| 2023-08-24 | 137.31 |
| 2023-08-23 | 132.89 |
| 2023-08-22 | 131.75 |
| 2023-08-21 | 129.60 |
| 2023-08-18 | 133.77 |
| 2023-08-17 | 138.83 |
| 2023-08-16 | 138.45 |
| 2023-08-15 | 141.74 |
| 2023-08-14 | 144.15 |
| 2023-08-11 | 148.19 |
| 2023-08-10 | 150.22 |
| 2023-08-09 | 149.96 |
| 2023-08-08 | 149.08 |
| 2023-08-07 | 153.51 |
| 2023-08-04 | 153.51 |
| 2023-08-03 | 151.74 |
| 2023-08-02 | 152.87 |
| 2023-08-01 | 159.83 |
| 2023-07-31 | 159.83 |
| 2023-07-28 | 158.31 |
| 2023-07-27 | 154.52 |
| 2023-07-26 | 151.23 |
| 2023-07-25 | 151.99 |
| 2023-07-24 | 142.37 |
| 2023-07-21 | 147.81 |
| 2023-07-20 | 145.41 |
| 2023-07-19 | 145.92 |
| 2023-07-18 | 146.80 |
| 2023-07-14 | 151.74 |
| 2023-07-13 | 151.10 |
| 2023-07-12 | 144.90 |
| 2023-07-11 | 142.12 |
| 2023-07-10 | 140.10 |
| 2023-07-07 | 138.58 |
| 2023-07-06 | 140.60 |
| 2023-07-05 | 146.30 |
| 2023-07-04 | 149.96 |
| 2023-07-03 | 148.45 |
| 2023-06-30 | 143.51 |
| 2023-06-29 | 143.77 |
| 2023-06-28 | 147.06 |
| 2023-06-27 | 146.42 |
| 2023-06-26 | 142.25 |
| 2023-06-23 | 143.13 |
| 2023-06-21 | 147.31 |
| 2023-06-20 | 151.99 |
| 2023-06-19 | 155.53 |
| 2023-06-16 | 157.30 |
| 2023-06-15 | 154.77 |
| 2023-06-14 | 149.21 |
| 2023-06-13 | 150.85 |
| 2023-06-12 | 149.21 |
| 2023-06-09 | 148.70 |
| 2023-06-08 | 147.31 |
| 2023-06-07 | 146.55 |
| 2023-06-06 | 144.27 |
| 2023-06-05 | 144.78 |
| 2023-06-02 | 142.75 |
| 2023-06-01 | 133.14 |
| 2023-05-31 | 133.77 |
| 2023-05-30 | 138.07 |
| 2023-05-29 | 137.57 |
| 2023-05-25 | 139.97 |
| 2023-05-24 | 144.27 |
| 2023-05-23 | 147.94 |
| 2023-05-22 | 150.98 |
| 2023-05-19 | 147.94 |
| 2023-05-18 | 151.48 |
| 2023-05-17 | 149.08 |
| 2023-05-16 | 154.52 |
| 2023-05-15 | 154.52 |
| 2023-05-12 | 149.84 |
| 2023-05-11 | 151.23 |
| 2023-05-10 | 151.36 |
| 2023-05-09 | 152.49 |
| 2023-05-08 | 158.06 |
| 2023-05-05 | 155.02 |
| 2023-05-04 | 153.76 |
| 2023-05-03 | 150.22 |
| 2023-05-02 | 152.87 |
| 2023-04-28 | 153.00 |
| 2023-04-27 | 152.24 |
| 2023-04-26 | 150.86 |
| 2023-04-25 | 149.47 |
| 2023-04-24 | 153.75 |
| 2023-04-21 | 154.76 |
| 2023-04-20 | 159.29 |
| 2023-04-19 | 158.79 |
| 2023-04-18 | 162.31 |
| 2023-04-17 | 164.58 |
| 2023-04-14 | 160.55 |
| 2023-04-13 | 158.79 |
| 2023-04-12 | 158.28 |
| 2023-04-11 | 160.80 |
| 2023-04-06 | 158.54 |
| 2023-04-04 | 157.78 |
| 2023-04-03 | 159.29 |
| 2023-03-31 | 159.04 |
| 2023-03-30 | 158.28 |
| 2023-03-29 | 156.52 |
| 2023-03-28 | 151.74 |
| 2023-03-27 | 148.84 |
| 2023-03-24 | 153.00 |
| 2023-03-23 | 155.01 |
| 2023-03-22 | 149.22 |
| 2023-03-21 | 144.94 |
| 2023-03-20 | 141.79 |
| 2023-03-17 | 148.47 |
| 2023-03-16 | 144.56 |
| 2023-03-15 | 148.97 |
| 2023-03-14 | 144.94 |
| 2023-03-13 | 150.73 |
| 2023-03-10 | 145.32 |
| 2023-03-09 | 153.75 |
| 2023-03-08 | 154.76 |
| 2023-03-07 | 160.80 |
| 2023-03-06 | 161.81 |
| 2023-03-03 | 161.56 |
| 2023-03-02 | 159.29 |
| 2023-03-01 | 161.30 |
| 2023-02-28 | 151.61 |
| 2023-02-27 | 152.75 |
| 2023-02-24 | 154.76 |
| 2023-02-23 | 157.78 |
| 2023-02-22 | 158.54 |
| 2023-02-21 | 160.30 |
| 2023-02-20 | 164.33 |
| 2023-02-17 | 162.81 |
| 2023-02-16 | 166.09 |
| 2023-02-15 | 163.57 |
| 2023-02-14 | 167.35 |
| 2023-02-13 | 168.60 |
| 2023-02-10 | 168.10 |
| 2023-02-09 | 173.89 |
| 2023-02-08 | 169.61 |
| 2023-02-07 | 169.61 |
| 2023-02-06 | 168.86 |
| 2023-02-03 | 174.14 |
| 2023-02-02 | 177.92 |
| 2023-02-01 | 179.18 |
| 2023-01-31 | 176.91 |
| 2023-01-30 | 179.68 |
| 2023-01-27 | 186.73 |
| 2023-01-26 | 185.97 |
| 2023-01-20 | 179.18 |
| 2023-01-19 | 174.14 |
| 2023-01-18 | 174.65 |
| 2023-01-17 | 173.14 |
| 2023-01-16 | 174.90 |
| 2023-01-13 | 175.15 |
| 2023-01-12 | 172.38 |
| 2023-01-11 | 171.63 |
| 2023-01-10 | 170.12 |
| 2023-01-09 | 170.62 |
| 2023-01-06 | 165.84 |
| 2023-01-05 | 166.59 |
| 2023-01-04 | 163.32 |
| 2023-01-03 | 155.01 |
| 2022-12-30 | 150.73 |
| 2022-12-29 | 149.85 |
| 2022-12-28 | 152.24 |
| 2022-12-23 | 147.96 |
| 2022-12-22 | 149.09 |
| 2022-12-21 | 142.80 |
| 2022-12-20 | 141.79 |
| 2022-12-19 | 145.57 |
| 2022-12-16 | 146.96 |
| 2022-12-15 | 145.57 |
| 2022-12-14 | 149.22 |
| 2022-12-13 | 148.34 |
| 2022-12-12 | 146.45 |
| 2022-12-09 | 151.74 |
| 2022-12-08 | 146.20 |
| 2022-12-07 | 138.90 |
| 2022-12-06 | 146.45 |
| 2022-12-05 | 146.33 |
| 2022-12-02 | 136.26 |
| 2022-12-01 | 138.14 |
| 2022-11-30 | 135.38 |
| 2022-11-29 | 130.59 |
| 2022-11-28 | 119.26 |
| 2022-11-25 | 122.54 |
| 2022-11-24 | 123.80 |
| 2022-11-23 | 121.78 |
| 2022-11-22 | 120.52 |
| 2022-11-21 | 123.67 |
| 2022-11-18 | 127.57 |
| 2022-11-17 | 128.45 |
| 2022-11-16 | 131.10 |
| 2022-11-15 | 132.23 |
| 2022-11-14 | 122.79 |
| 2022-11-11 | 119.26 |
| 2022-11-10 | 103.91 |
| 2022-11-09 | 107.18 |
| 2022-11-08 | 109.82 |
| 2022-11-07 | 109.95 |
| 2022-11-04 | 104.29 |
| 2022-11-03 | 94.09 |
| 2022-11-02 | 100.26 |
| 2022-11-01 | 95.73 |
| 2022-10-31 | 86.54 |
| 2022-10-28 | 88.05 |
| 2022-10-27 | 95.22 |
| 2022-10-26 | 94.01 |
| 2022-10-25 | 92.19 |
| 2022-10-24 | 92.19 |
| 2022-10-21 | 104.94 |
| 2022-10-20 | 105.55 |
| 2022-10-19 | 108.59 |
| 2022-10-18 | 113.32 |
| 2022-10-17 | 109.44 |
| 2022-10-14 | 109.31 |
| 2022-10-13 | 107.25 |
| 2022-10-12 | 110.77 |
| 2022-10-11 | 112.47 |
| 2022-10-10 | 116.85 |
| 2022-10-07 | 123.29 |
| 2022-10-06 | 126.69 |
| 2022-10-05 | 127.54 |
| 2022-10-03 | 115.15 |
| 2022-09-30 | 117.33 |
| 2022-09-29 | 116.24 |
| 2022-09-28 | 117.45 |
| 2022-09-27 | 124.99 |
| 2022-09-26 | 124.74 |
| 2022-09-23 | 125.72 |
| 2022-09-22 | 128.51 |
| 2022-09-21 | 132.15 |
| 2022-09-20 | 136.16 |
| 2022-09-19 | 133.13 |
| 2022-09-16 | 135.68 |
| 2022-09-15 | 137.62 |
| 2022-09-14 | 136.89 |
| 2022-09-13 | 142.60 |
| 2022-09-09 | 142.97 |
| 2022-09-08 | 136.65 |
| 2022-09-07 | 138.96 |
| 2022-09-06 | 140.66 |
| 2022-09-05 | 140.54 |
| 2022-09-02 | 143.45 |
| 2022-09-01 | 145.40 |
| 2022-08-31 | 149.04 |
| 2022-08-30 | 149.04 |
| 2022-08-29 | 149.28 |
| 2022-08-26 | 151.47 |
| 2022-08-25 | 149.04 |
| 2022-08-24 | 140.54 |
| 2022-08-23 | 143.45 |
| 2022-08-22 | 146.37 |
| 2022-08-19 | 146.85 |
| 2022-08-18 | 146.37 |
| 2022-08-17 | 148.07 |
| 2022-08-16 | 147.10 |
| 2022-08-15 | 150.01 |
| 2022-08-12 | 151.71 |
| 2022-08-11 | 150.01 |
| 2022-08-10 | 144.67 |
| 2022-08-09 | 149.04 |
| 2022-08-08 | 149.77 |
| 2022-08-05 | 151.47 |
| 2022-08-04 | 151.23 |
| 2022-08-03 | 146.37 |
| 2022-08-02 | 145.40 |
| 2022-08-01 | 151.23 |
| 2022-07-29 | 151.23 |
| 2022-07-28 | 156.57 |
| 2022-07-27 | 157.54 |
| 2022-07-26 | 160.70 |
| 2022-07-25 | 156.57 |
| 2022-07-22 | 156.33 |
| 2022-07-21 | 156.09 |
| 2022-07-20 | 160.46 |
| 2022-07-19 | 157.79 |
| 2022-07-18 | 159.49 |
| 2022-07-15 | 153.17 |
| 2022-07-14 | 158.03 |
| 2022-07-13 | 159.24 |
| 2022-07-12 | 159.49 |
| 2022-07-11 | 162.89 |
| 2022-07-08 | 169.93 |
| 2022-07-07 | 169.45 |
| 2022-07-06 | 167.51 |
| 2022-07-05 | 171.15 |
| 2022-07-04 | 170.66 |
| 2022-06-30 | 170.66 |
| 2022-06-29 | 171.88 |
| 2022-06-28 | 176.01 |
| 2022-06-27 | 174.31 |
| 2022-06-24 | 167.75 |
| 2022-06-23 | 162.65 |
| 2022-06-22 | 159.24 |
| 2022-06-21 | 165.80 |
| 2022-06-20 | 161.43 |
| 2022-06-17 | 160.70 |
| 2022-06-16 | 157.06 |
| 2022-06-15 | 162.89 |
| 2022-06-14 | 159.49 |
| 2022-06-13 | 159.24 |
| 2022-06-10 | 168.72 |
| 2022-06-09 | 169.21 |
| 2022-06-08 | 170.42 |
| 2022-06-07 | 164.83 |
| 2022-06-06 | 166.05 |
| 2022-06-02 | 159.24 |
| 2022-06-01 | 161.43 |
| 2022-05-31 | 162.65 |
| 2022-05-30 | 159.00 |
| 2022-05-27 | 154.14 |
| 2022-05-26 | 146.61 |
| 2022-05-25 | 147.58 |
| 2022-05-24 | 146.85 |
| 2022-05-23 | 150.50 |
| 2022-05-20 | 153.41 |
| 2022-05-19 | 146.37 |
| 2022-05-18 | 151.96 |
| 2022-05-17 | 151.71 |
| 2022-05-16 | 143.69 |
| 2022-05-13 | 142.97 |
| 2022-05-12 | 136.53 |
| 2022-05-11 | 142.48 |
| 2022-05-10 | 139.56 |
| 2022-05-06 | 144.67 |
| 2022-05-05 | 153.66 |
| 2022-05-04 | 154.87 |
| 2022-05-03 | 157.79 |
| 2022-04-29 | 157.79 |
| 2022-04-28 | 147.58 |
| 2022-04-27 | 143.69 |
| 2022-04-26 | 143.69 |
| 2022-04-25 | 143.94 |
| 2022-04-22 | 152.16 |
| 2022-04-21 | 152.65 |
| 2022-04-20 | 155.55 |
| 2022-04-19 | 156.76 |
| 2022-04-14 | 162.81 |
| 2022-04-13 | 161.12 |
| 2022-04-12 | 160.39 |
| 2022-04-11 | 159.18 |
| 2022-04-08 | 167.41 |
| 2022-04-07 | 166.44 |
| 2022-04-06 | 169.35 |
| 2022-04-04 | 174.67 |
| 2022-04-01 | 169.35 |
| 2022-03-31 | 169.59 |
| 2022-03-30 | 171.04 |
| 2022-03-29 | 167.65 |
| 2022-03-28 | 164.75 |
| 2022-03-25 | 161.12 |
| 2022-03-24 | 167.89 |
| 2022-03-23 | 170.07 |
| 2022-03-22 | 167.17 |
| 2022-03-21 | 158.94 |
| 2022-03-18 | 162.09 |
| 2022-03-17 | 162.33 |
| 2022-03-16 | 144.90 |
| 2022-03-15 | 125.67 |
| 2022-03-14 | 139.58 |
| 2022-03-11 | 151.68 |
| 2022-03-10 | 155.31 |
| 2022-03-09 | 151.44 |
| 2022-03-08 | 152.65 |
| 2022-03-07 | 156.76 |
| 2022-03-04 | 166.93 |
| 2022-03-03 | 173.94 |
| 2022-03-02 | 172.25 |
| 2022-03-01 | 176.85 |
| 2022-02-28 | 176.85 |
| 2022-02-25 | 177.33 |
| 2022-02-24 | 179.03 |
| 2022-02-23 | 187.98 |
| 2022-02-22 | 185.80 |
| 2022-02-21 | 194.51 |
| 2022-02-18 | 196.21 |
| 2022-02-17 | 201.53 |
| 2022-02-16 | 200.32 |
| 2022-02-15 | 195.97 |
| 2022-02-14 | 198.63 |
| 2022-02-11 | 202.74 |
| 2022-02-10 | 202.98 |
| 2022-02-09 | 202.02 |
| 2022-02-08 | 196.21 |
| 2022-02-07 | 198.63 |
| 2022-02-04 | 198.87 |
| 2022-01-31 | 190.16 |
| 2022-01-28 | 186.53 |
| 2022-01-27 | 189.43 |
| 2022-01-26 | 195.24 |
| 2022-01-25 | 195.24 |
| 2022-01-24 | 200.08 |
| 2022-01-21 | 203.23 |
| 2022-01-20 | 203.47 |
| 2022-01-19 | 193.06 |
| 2022-01-18 | 193.55 |
| 2022-01-17 | 194.51 |
| 2022-01-14 | 196.21 |
| 2022-01-13 | 197.18 |
| 2022-01-12 | 196.45 |
| 2022-01-11 | 188.71 |
| 2022-01-10 | 188.46 |
| 2022-01-07 | 186.04 |
| 2022-01-06 | 180.96 |
| 2022-01-05 | 178.78 |
| 2022-01-04 | 183.62 |
| 2022-01-03 | 183.14 |
| 2021-12-31 | 184.59 |
| 2021-12-30 | 181.69 |
| 2021-12-29 | 180.72 |
| 2021-12-28 | 183.38 |
| 2021-12-24 | 182.90 |
| 2021-12-23 | 182.41 |
| 2021-12-22 | 180.72 |
| 2021-12-21 | 179.51 |
| 2021-12-20 | 177.09 |
| 2021-12-17 | 182.41 |
| 2021-12-16 | 186.29 |
| 2021-12-15 | 185.32 |
| 2021-12-14 | 187.50 |
| 2021-12-13 | 192.09 |
| 2021-12-10 | 191.85 |
| 2021-12-09 | 195.00 |
| 2021-12-08 | 192.34 |
| 2021-12-07 | 192.09 |
| 2021-12-06 | 184.35 |
| 2021-12-03 | 189.43 |
| 2021-12-02 | 189.92 |
| 2021-12-01 | 188.46 |
| 2021-11-30 | 185.80 |
| 2021-11-29 | 192.09 |
| 2021-11-26 | 193.55 |
| 2021-11-25 | 201.53 |
| 2021-11-24 | 200.81 |
| 2021-11-23 | 200.32 |
| 2021-11-22 | 203.71 |
| 2021-11-19 | 204.68 |
| 2021-11-18 | 207.34 |
| 2021-11-17 | 211.94 |
| 2021-11-16 | 212.18 |
| 2021-11-15 | 209.28 |
| 2021-11-12 | 208.55 |
| 2021-11-11 | 207.82 |
| 2021-11-10 | 204.44 |
| 2021-11-09 | 202.02 |
| 2021-11-08 | 202.02 |
| 2021-11-05 | 203.47 |
| 2021-11-04 | 207.10 |
| 2021-11-03 | 204.44 |
| 2021-11-02 | 206.13 |
| 2021-11-01 | 206.13 |
| 2021-10-29 | 208.79 |
| 2021-10-28 | 210.24 |
| 2021-10-27 | 211.43 |
| 2021-10-26 | 216.17 |
| 2021-10-25 | 217.36 |
| 2021-10-22 | 217.12 |
| 2021-10-21 | 215.46 |
| 2021-10-20 | 217.83 |
| 2021-10-19 | 213.33 |
| 2021-10-18 | 209.30 |
| 2021-10-15 | 207.87 |
| 2021-10-12 | 203.37 |
| 2021-10-11 | 207.40 |
| 2021-10-08 | 201.95 |
| 2021-10-07 | 200.53 |
| 2021-10-06 | 191.76 |
| 2021-10-05 | 193.42 |
| 2021-10-04 | 192.94 |
| 2021-09-30 | 198.87 |
| 2021-09-29 | 200.05 |
| 2021-09-28 | 197.68 |
| 2021-09-27 | 194.13 |
| 2021-09-24 | 194.60 |
| 2021-09-23 | 198.39 |
| 2021-09-21 | 194.60 |
| 2021-09-20 | 193.42 |
| 2021-09-17 | 203.13 |
| 2021-09-16 | 200.53 |
| 2021-09-15 | 205.50 |
| 2021-09-14 | 210.01 |
| 2021-09-13 | 213.56 |
| 2021-09-10 | 218.07 |
| 2021-09-09 | 212.14 |
| 2021-09-08 | 218.78 |
| 2021-09-07 | 219.73 |
| 2021-09-06 | 217.12 |
| 2021-09-03 | 214.51 |
| 2021-09-02 | 216.41 |
| 2021-09-01 | 215.22 |
| 2021-08-31 | 213.09 |
| 2021-08-30 | 209.30 |
| 2021-08-27 | 207.64 |
| 2021-08-26 | 207.87 |
| 2021-08-25 | 211.19 |
| 2021-08-24 | 210.96 |
| 2021-08-23 | 204.32 |
| 2021-08-20 | 200.76 |
| 2021-08-19 | 206.22 |
| 2021-08-18 | 212.61 |
| 2021-08-17 | 211.19 |
| 2021-08-16 | 216.64 |
| 2021-08-13 | 218.78 |
| 2021-08-12 | 219.73 |
| 2021-08-11 | 221.62 |
| 2021-08-10 | 220.91 |
| 2021-08-09 | 217.12 |
| 2021-08-06 | 216.41 |
| 2021-08-05 | 216.64 |
| 2021-08-04 | 219.25 |
| 2021-08-03 | 216.17 |
| 2021-08-02 | 216.64 |
| 2021-07-30 | 214.27 |
| 2021-07-29 | 218.07 |
| 2021-07-28 | 208.59 |
| 2021-07-27 | 204.08 |
| 2021-07-26 | 216.41 |
| 2021-07-23 | 230.15 |
| 2021-07-22 | 234.66 |
| 2021-07-21 | 228.97 |
| 2021-07-20 | 228.97 |
| 2021-07-19 | 231.81 |
| 2021-07-16 | 238.92 |
| 2021-07-15 | 237.74 |
| 2021-07-14 | 235.37 |
| 2021-07-13 | 237.50 |
| 2021-07-12 | 233.00 |
| 2021-07-09 | 231.10 |
| 2021-07-08 | 228.73 |
| 2021-07-07 | 238.21 |
| 2021-07-06 | 238.45 |
| 2021-07-05 | 239.40 |
| 2021-07-02 | 240.58 |
| 2021-06-30 | 246.51 |
| 2021-06-29 | 248.64 |
| 2021-06-28 | 251.25 |
| 2021-06-25 | 251.01 |
| 2021-06-24 | 246.98 |
| 2021-06-23 | 246.27 |
| 2021-06-22 | 239.63 |
| 2021-06-21 | 242.00 |
| 2021-06-18 | 245.56 |
| 2021-06-17 | 242.24 |
| 2021-06-16 | 241.29 |
| 2021-06-15 | 243.66 |
| 2021-06-11 | 246.03 |
| 2021-06-10 | 244.61 |
| 2021-06-09 | 244.85 |
| 2021-06-08 | 245.09 |
| 2021-06-07 | 245.32 |
| 2021-06-04 | 246.51 |
| 2021-06-03 | 246.74 |
| 2021-06-02 | 250.54 |
| 2021-06-01 | 252.91 |
| 2021-05-31 | 248.40 |
| 2021-05-28 | 248.64 |
| 2021-05-27 | 248.17 |
| 2021-05-26 | 248.17 |
| 2021-05-25 | 245.80 |
| 2021-05-24 | 239.63 |
| 2021-05-21 | 239.40 |
| 2021-05-20 | 239.16 |
| 2021-05-18 | 241.06 |
| 2021-05-17 | 236.32 |
| 2021-05-14 | 234.18 |
| 2021-05-13 | 231.58 |
| 2021-05-12 | 236.55 |
| 2021-05-11 | 233.23 |
| 2021-05-10 | 240.58 |
| 2021-05-07 | 241.53 |
| 2021-05-06 | 241.06 |
| 2021-05-05 | 239.40 |
| 2021-05-04 | 241.06 |
| 2021-05-03 | 237.50 |
| 2021-04-30 | 241.29 |
| 2021-04-29 | 249.11 |
| 2021-04-28 | 244.61 |
| 2021-04-27 | 242.50 |
| 2021-04-26 | 243.20 |
| 2021-04-23 | 244.85 |
| 2021-04-22 | 240.62 |
| 2021-04-21 | 239.44 |
| 2021-04-20 | 244.85 |
| 2021-04-19 | 245.08 |
| 2021-04-16 | 243.44 |
| 2021-04-15 | 240.85 |
| 2021-04-14 | 242.97 |
| 2021-04-13 | 239.68 |
| 2021-04-12 | 236.39 |
| 2021-04-09 | 240.62 |
| 2021-04-08 | 243.91 |
| 2021-04-07 | 239.44 |
| 2021-04-01 | 242.50 |
| 2021-03-31 | 236.62 |
| 2021-03-30 | 238.50 |
| 2021-03-29 | 236.15 |
| 2021-03-26 | 235.45 |
| 2021-03-25 | 230.75 |
| 2021-03-24 | 230.28 |
| 2021-03-23 | 238.27 |
| 2021-03-22 | 241.79 |
| 2021-03-19 | 242.73 |
| 2021-03-18 | 248.37 |
| 2021-03-17 | 244.14 |
| 2021-03-16 | 243.67 |
| 2021-03-15 | 242.03 |
| 2021-03-12 | 240.62 |
| 2021-03-11 | 247.43 |
| 2021-03-10 | 242.26 |
| 2021-03-09 | 240.15 |
| 2021-03-08 | 237.56 |
| 2021-03-05 | 243.44 |
| 2021-03-04 | 245.55 |
| 2021-03-03 | 252.36 |
| 2021-03-02 | 243.44 |
| 2021-03-01 | 247.43 |
| 2021-02-26 | 243.20 |
| 2021-02-25 | 256.12 |
| 2021-02-24 | 250.95 |
| 2021-02-23 | 261.76 |
| 2021-02-22 | 258.47 |
| 2021-02-19 | 261.76 |
| 2021-02-18 | 261.52 |
| 2021-02-17 | 266.93 |
| 2021-02-16 | 262.93 |
| 2021-02-11 | 256.12 |
| 2021-02-10 | 255.42 |
| 2021-02-09 | 247.43 |
| 2021-02-08 | 246.49 |
| 2021-02-05 | 246.26 |
| 2021-02-04 | 243.44 |
| 2021-02-03 | 246.02 |
| 2021-02-02 | 245.55 |
| 2021-02-01 | 241.32 |
| 2021-01-29 | 234.28 |
| 2021-01-28 | 237.09 |
| 2021-01-27 | 246.02 |
| 2021-01-26 | 247.20 |
| 2021-01-25 | 255.65 |
| 2021-01-22 | 247.90 |
| 2021-01-21 | 253.07 |
| 2021-01-20 | 253.30 |
| 2021-01-19 | 250.01 |
| 2021-01-18 | 240.62 |
| 2021-01-15 | 238.03 |
| 2021-01-14 | 236.39 |
| 2021-01-13 | 233.57 |
| 2021-01-12 | 233.57 |
| 2021-01-11 | 230.28 |
| 2021-01-08 | 229.11 |
| 2021-01-07 | 225.35 |
| 2021-01-06 | 226.99 |
| 2021-01-05 | 225.82 |
| 2021-01-04 | 224.64 |
| 2020-12-31 | 221.82 |
| 2020-12-30 | 221.12 |
| 2020-12-29 | 214.07 |
| 2020-12-28 | 211.02 |
| 2020-12-24 | 212.43 |
| 2020-12-23 | 211.49 |
| 2020-12-22 | 208.90 |
| 2020-12-21 | 210.78 |
| 2020-12-18 | 212.43 |
| 2020-12-17 | 215.48 |
| 2020-12-16 | 213.37 |
| 2020-12-15 | 210.08 |
| 2020-12-14 | 212.19 |
| 2020-12-11 | 213.60 |
| 2020-12-10 | 212.43 |
| 2020-12-09 | 213.37 |
| 2020-12-08 | 210.78 |
| 2020-12-07 | 212.66 |
| 2020-12-04 | 216.89 |
| 2020-12-03 | 215.95 |
| 2020-12-02 | 213.37 |
| 2020-12-01 | 213.84 |
| 2020-11-30 | 211.96 |
| 2020-11-27 | 218.07 |
| 2020-11-26 | 216.42 |
| 2020-11-25 | 214.54 |
| 2020-11-24 | 214.07 |
| 2020-11-23 | 212.90 |
| 2020-11-20 | 212.19 |
| 2020-11-19 | 211.49 |
| 2020-11-18 | 213.37 |
| 2020-11-17 | 212.19 |
| 2020-11-16 | 211.72 |
| 2020-11-13 | 208.90 |
| 2020-11-12 | 209.37 |
| 2020-11-11 | 210.08 |
| 2020-11-10 | 210.08 |
| 2020-11-09 | 207.26 |
| 2020-11-06 | 203.97 |
| 2020-11-05 | 201.86 |
| 2020-11-04 | 193.64 |
| 2020-11-03 | 195.05 |
| 2020-11-02 | 188.94 |
| 2020-10-30 | 184.71 |
| 2020-10-29 | 190.35 |
| 2020-10-28 | 191.26 |
| 2020-10-27 | 191.95 |
| 2020-10-23 | 194.01 |
| 2020-10-22 | 192.41 |
| 2020-10-21 | 192.18 |
| 2020-10-20 | 189.89 |
| 2020-10-19 | 189.66 |
| 2020-10-16 | 188.29 |
| 2020-10-15 | 184.86 |
| 2020-10-14 | 190.80 |
| 2020-10-12 | 191.49 |
| 2020-10-09 | 185.77 |
| 2020-10-08 | 185.31 |
| 2020-10-07 | 186.69 |
| 2020-10-06 | 183.48 |
| 2020-10-05 | 180.51 |
| 2020-09-30 | 177.76 |
| 2020-09-29 | 175.48 |
| 2020-09-28 | 177.76 |
| 2020-09-25 | 175.25 |
| 2020-09-24 | 175.93 |
| 2020-09-23 | 180.51 |
| 2020-09-22 | 180.28 |
| 2020-09-21 | 182.80 |
| 2020-09-18 | 188.75 |
| 2020-09-17 | 187.37 |
| 2020-09-16 | 191.49 |
| 2020-09-15 | 191.95 |
| 2020-09-14 | 190.58 |
| 2020-09-11 | 188.97 |
| 2020-09-10 | 187.60 |
| 2020-09-09 | 188.75 |
| 2020-09-08 | 190.35 |
| 2020-09-07 | 191.03 |
| 2020-09-04 | 191.95 |
| 2020-09-03 | 194.24 |
| 2020-09-02 | 195.38 |
| 2020-09-01 | 196.07 |
| 2020-08-31 | 195.61 |
| 2020-08-28 | 198.81 |
| 2020-08-27 | 196.98 |
| 2020-08-26 | 198.81 |
| 2020-08-25 | 199.27 |
| 2020-08-24 | 199.50 |
| 2020-08-21 | 194.92 |
| 2020-08-20 | 191.03 |
| 2020-08-19 | 196.07 |
| 2020-08-18 | 197.67 |
| 2020-08-17 | 197.44 |
| 2020-08-14 | 195.38 |
| 2020-08-13 | 196.30 |
| 2020-08-12 | 196.07 |
| 2020-08-11 | 192.41 |
| 2020-08-10 | 187.14 |
| 2020-08-07 | 188.06 |
| 2020-08-06 | 192.86 |
| 2020-08-05 | 195.15 |
| 2020-08-04 | 193.09 |
| 2020-08-03 | 187.37 |
| 2020-07-31 | 188.97 |
| 2020-07-30 | 189.89 |
| 2020-07-29 | 191.95 |
| 2020-07-28 | 191.26 |
| 2020-07-27 | 190.12 |
| 2020-07-24 | 190.12 |
| 2020-07-23 | 196.30 |
| 2020-07-22 | 193.78 |
| 2020-07-21 | 200.64 |
| 2020-07-20 | 194.24 |
| 2020-07-17 | 195.15 |
| 2020-07-16 | 193.55 |
| 2020-07-15 | 199.50 |
| 2020-07-14 | 199.27 |
| 2020-07-13 | 202.93 |
| 2020-07-10 | 201.33 |
| 2020-07-09 | 207.51 |
| 2020-07-08 | 205.91 |
| 2020-07-07 | 204.76 |
| 2020-07-06 | 208.19 |
| 2020-07-03 | 196.52 |
| 2020-07-02 | 194.01 |
| 2020-06-30 | 184.86 |
| 2020-06-29 | 183.25 |
| 2020-06-26 | 186.00 |
| 2020-06-24 | 188.75 |
| 2020-06-23 | 190.12 |
| 2020-06-22 | 186.00 |
| 2020-06-19 | 186.69 |
| 2020-06-18 | 184.63 |
| 2020-06-17 | 184.86 |
| 2020-06-16 | 183.71 |
| 2020-06-15 | 176.85 |
| 2020-06-12 | 182.57 |
| 2020-06-11 | 184.40 |
| 2020-06-10 | 191.26 |
| 2020-06-09 | 191.03 |
| 2020-06-08 | 187.60 |
| 2020-06-05 | 187.60 |
| 2020-06-04 | 182.80 |
| 2020-06-03 | 182.34 |
| 2020-06-02 | 177.53 |
| 2020-06-01 | 174.33 |
| 2020-05-29 | 165.41 |
| 2020-05-28 | 167.12 |
| 2020-05-27 | 168.84 |
| 2020-05-26 | 170.56 |
| 2020-05-25 | 164.84 |
| 2020-05-22 | 164.84 |
| 2020-05-21 | 179.71 |
| 2020-05-20 | 182.00 |
| 2020-05-19 | 181.42 |
| 2020-05-18 | 176.85 |
| 2020-05-15 | 174.56 |
| 2020-05-14 | 174.56 |
| 2020-05-13 | 178.56 |
| 2020-05-12 | 179.71 |
| 2020-05-11 | 183.71 |
| 2020-05-08 | 179.14 |
| 2020-05-07 | 176.28 |
| 2020-05-06 | 178.56 |
| 2020-05-05 | 174.56 |
| 2020-05-04 | 171.70 |
| 2020-04-29 | 183.14 |
| 2020-04-28 | 183.14 |
| 2020-04-27 | 179.25 |
| 2020-04-24 | 174.12 |
| 2020-04-23 | 175.26 |
| 2020-04-22 | 174.69 |
| 2020-04-21 | 173.55 |
| 2020-04-20 | 180.39 |
| 2020-04-17 | 179.82 |
| 2020-04-16 | 176.40 |
| 2020-04-15 | 176.97 |
| 2020-04-14 | 181.53 |
| 2020-04-09 | 179.25 |
| 2020-04-08 | 175.83 |
| 2020-04-07 | 179.25 |
| 2020-04-06 | 172.98 |
| 2020-04-03 | 167.28 |
| 2020-04-02 | 167.85 |
| 2020-04-01 | 165.57 |
| 2020-03-31 | 171.84 |
| 2020-03-30 | 166.71 |
| 2020-03-27 | 170.70 |
| 2020-03-26 | 168.99 |
| 2020-03-25 | 171.27 |
| 2020-03-24 | 162.72 |
| 2020-03-23 | 150.76 |
| 2020-03-20 | 163.29 |
| 2020-03-19 | 150.76 |
| 2020-03-18 | 158.16 |
| 2020-03-17 | 168.99 |
| 2020-03-16 | 167.85 |
| 2020-03-13 | 177.54 |
| 2020-03-12 | 180.96 |
| 2020-03-11 | 191.79 |
| 2020-03-10 | 192.93 |
| 2020-03-09 | 190.08 |
| 2020-03-06 | 202.05 |
| 2020-03-05 | 208.32 |
| 2020-03-04 | 202.62 |
| 2020-03-03 | 203.19 |
| 2020-03-02 | 203.76 |
| 2020-02-28 | 201.48 |
| 2020-02-27 | 209.45 |
| 2020-02-26 | 207.18 |
| 2020-02-25 | 208.89 |
| 2020-02-24 | 208.32 |
| 2020-02-21 | 213.44 |
| 2020-02-20 | 216.29 |
| 2020-02-19 | 217.43 |
| 2020-02-18 | 215.72 |
| 2020-02-17 | 220.85 |
| 2020-02-14 | 219.14 |
| 2020-02-13 | 218.57 |
| 2020-02-12 | 219.71 |
| 2020-02-11 | 216.29 |
| 2020-02-10 | 212.30 |
| 2020-02-07 | 214.01 |
| 2020-02-06 | 215.72 |
| 2020-02-05 | 207.18 |
| 2020-02-04 | 206.04 |
| 2020-02-03 | 202.05 |
| 2020-01-31 | 202.05 |
| 2020-01-30 | 203.76 |
| 2020-01-29 | 211.16 |
| 2020-01-24 | 220.28 |
| 2020-01-23 | 219.14 |
| 2020-01-22 | 225.41 |
| 2020-01-21 | 220.85 |
| 2020-01-20 | 229.97 |
| 2020-01-17 | 232.82 |
| 2020-01-16 | 230.54 |
| 2020-01-15 | 229.97 |
| 2020-01-14 | 231.11 |
| 2020-01-13 | 232.25 |
| 2020-01-10 | 228.26 |
| 2020-01-09 | 228.26 |
| 2020-01-08 | 221.99 |
| 2020-01-07 | 224.27 |
| 2020-01-06 | 224.27 |
| 2020-01-03 | 226.55 |
| 2020-01-02 | 227.12 |
| 2019-12-31 | 224.27 |
| 2019-12-30 | 225.41 |
| 2019-12-27 | 223.70 |
| 2019-12-24 | 219.14 |
| 2019-12-23 | 220.28 |
| 2019-12-20 | 220.85 |
| 2019-12-19 | 219.14 |
| 2019-12-18 | 219.71 |
| 2019-12-17 | 219.14 |
| 2019-12-16 | 215.72 |
| 2019-12-13 | 217.43 |
| 2019-12-12 | 210.02 |
| 2019-12-11 | 205.47 |
| 2019-12-10 | 203.19 |
| 2019-12-09 | 204.33 |
| 2019-12-06 | 203.76 |
| 2019-12-05 | 201.48 |
| 2019-12-04 | 199.20 |
| 2019-12-03 | 202.62 |
| 2019-12-02 | 203.76 |
| 2019-11-29 | 202.05 |
| 2019-11-28 | 208.32 |
| 2019-11-27 | 209.45 |
| 2019-11-26 | 208.89 |
| 2019-11-25 | 209.45 |
| 2019-11-22 | 204.90 |
| 2019-11-21 | 203.19 |
| 2019-11-20 | 208.32 |
| 2019-11-19 | 210.59 |
| 2019-11-18 | 205.47 |
| 2019-11-15 | 202.05 |
| 2019-11-14 | 202.62 |
| 2019-11-13 | 204.33 |
| 2019-11-12 | 210.02 |
| 2019-11-11 | 208.89 |
| 2019-11-08 | 216.86 |
| 2019-11-07 | 219.14 |
| 2019-11-06 | 217.43 |
| 2019-11-05 | 217.43 |
| 2019-11-04 | 216.29 |
| 2019-11-01 | 211.16 |
| 2019-10-31 | 208.32 |
| 2019-10-30 | 205.69 |
| 2019-10-29 | 207.36 |
| 2019-10-28 | 207.91 |
| 2019-10-25 | 206.25 |
| 2019-10-24 | 206.25 |
| 2019-10-23 | 204.59 |
| 2019-10-22 | 206.80 |
| 2019-10-21 | 205.69 |
| 2019-10-18 | 206.25 |
| 2019-10-17 | 207.91 |
| 2019-10-16 | 205.14 |
| 2019-10-15 | 203.48 |
| 2019-10-14 | 204.03 |
| 2019-10-11 | 202.37 |
| 2019-10-10 | 194.62 |
| 2019-10-09 | 194.62 |
| 2019-10-08 | 196.83 |
| 2019-10-04 | 195.73 |
| 2019-10-03 | 199.05 |
| 2019-10-02 | 197.94 |
| 2019-09-30 | 198.49 |
| 2019-09-27 | 197.39 |
| 2019-09-26 | 197.94 |
| 2019-09-25 | 197.39 |
| 2019-09-24 | 201.26 |
| 2019-09-23 | 200.16 |
| 2019-09-20 | 202.92 |
| 2019-09-19 | 202.92 |
| 2019-09-18 | 206.25 |
| 2019-09-17 | 206.25 |
| 2019-09-16 | 209.57 |
| 2019-09-13 | 212.34 |
| 2019-09-12 | 209.57 |
| 2019-09-11 | 209.57 |
| 2019-09-10 | 205.14 |
| 2019-09-09 | 205.14 |
| 2019-09-06 | 204.03 |
| 2019-09-05 | 203.48 |
| 2019-09-04 | 202.37 |
| 2019-09-03 | 191.30 |
| 2019-09-02 | 192.40 |
| 2019-08-30 | 193.51 |
| 2019-08-29 | 192.96 |
| 2019-08-28 | 191.85 |
| 2019-08-27 | 192.40 |
| 2019-08-26 | 192.96 |
| 2019-08-23 | 197.94 |
| 2019-08-22 | 196.83 |
| 2019-08-21 | 199.05 |
| 2019-08-20 | 199.05 |
| 2019-08-19 | 198.49 |
| 2019-08-16 | 193.51 |
| 2019-08-15 | 190.19 |
| 2019-08-14 | 187.42 |
| 2019-08-13 | 187.97 |
| 2019-08-12 | 193.51 |
| 2019-08-09 | 195.17 |
| 2019-08-08 | 197.39 |
| 2019-08-07 | 196.28 |
| 2019-08-06 | 196.28 |
| 2019-08-05 | 197.39 |
| 2019-08-02 | 205.69 |
| 2019-08-01 | 213.45 |
| 2019-07-31 | 215.66 |
| 2019-07-30 | 219.54 |
| 2019-07-29 | 218.98 |
| 2019-07-26 | 221.75 |
| 2019-07-25 | 224.52 |
| 2019-07-24 | 223.42 |
| 2019-07-23 | 222.86 |
| 2019-07-22 | 221.20 |
| 2019-07-19 | 226.18 |
| 2019-07-18 | 222.86 |
| 2019-07-17 | 224.52 |
| 2019-07-16 | 224.52 |
| 2019-07-15 | 223.97 |
| 2019-07-12 | 223.42 |
| 2019-07-11 | 222.31 |
| 2019-07-10 | 220.09 |
| 2019-07-09 | 218.98 |
| 2019-07-08 | 221.20 |
| 2019-07-05 | 226.74 |
| 2019-07-04 | 227.29 |
| 2019-07-03 | 227.29 |
| 2019-07-02 | 227.85 |
| 2019-06-28 | 222.31 |
| 2019-06-27 | 223.42 |
| 2019-06-26 | 218.43 |
| 2019-06-25 | 217.88 |
| 2019-06-24 | 221.20 |
| 2019-06-21 | 221.20 |
| 2019-06-20 | 222.31 |
| 2019-06-19 | 217.32 |
| 2019-06-18 | 209.57 |
| 2019-06-17 | 207.36 |
| 2019-06-14 | 205.69 |
| 2019-06-13 | 207.91 |
| 2019-06-12 | 207.91 |
| 2019-06-11 | 212.89 |
| 2019-06-10 | 210.68 |
| 2019-06-06 | 203.48 |
| 2019-06-05 | 203.48 |
| 2019-06-04 | 201.26 |
| 2019-06-03 | 202.37 |
| 2019-05-31 | 202.92 |
| 2019-05-30 | 205.14 |
| 2019-05-29 | 206.25 |
| 2019-05-28 | 207.36 |
| 2019-05-27 | 206.25 |
| 2019-05-24 | 207.36 |
| 2019-05-23 | 206.25 |
| 2019-05-22 | 209.57 |
| 2019-05-21 | 210.12 |
| 2019-05-20 | 210.68 |
| 2019-05-17 | 212.34 |
| 2019-05-16 | 215.11 |
| 2019-05-15 | 214.55 |
| 2019-05-14 | 213.45 |
| 2019-05-10 | 217.88 |
| 2019-05-09 | 215.66 |
| 2019-05-08 | 222.86 |
| 2019-05-07 | 226.74 |
| 2019-05-06 | 225.63 |
| 2019-05-03 | 235.04 |
| 2019-05-02 | 233.38 |
| 2019-04-30 | 230.61 |
| 2019-04-29 | 233.38 |
| 2019-04-26 | 229.51 |
| 2019-04-25 | 229.51 |
| 2019-04-24 | 231.71 |
| 2019-04-23 | 233.36 |
| 2019-04-18 | 233.36 |
| 2019-04-17 | 235.57 |
| 2019-04-16 | 235.57 |
| 2019-04-15 | 231.71 |
| 2019-04-12 | 232.81 |
| 2019-04-11 | 232.26 |
| 2019-04-10 | 235.57 |
| 2019-04-09 | 236.12 |
| 2019-04-08 | 235.02 |
| 2019-04-04 | 233.91 |
| 2019-04-03 | 233.36 |
| 2019-04-02 | 230.06 |
| 2019-04-01 | 229.51 |
| 2019-03-29 | 224.00 |
| 2019-03-28 | 220.14 |
| 2019-03-27 | 220.69 |
| 2019-03-26 | 217.94 |
| 2019-03-25 | 217.94 |
| 2019-03-22 | 224.00 |
| 2019-03-21 | 224.00 |
| 2019-03-20 | 226.75 |
| 2019-03-19 | 228.40 |
| 2019-03-18 | 227.30 |
| 2019-03-15 | 224.00 |
| 2019-03-14 | 221.79 |
| 2019-03-13 | 220.69 |
| 2019-03-12 | 222.89 |
| 2019-03-11 | 217.38 |
| 2019-03-08 | 214.08 |
| 2019-03-07 | 219.59 |
| 2019-03-06 | 222.89 |
| 2019-03-05 | 222.34 |
| 2019-03-04 | 221.79 |
| 2019-03-01 | 220.69 |
| 2019-02-28 | 218.49 |
| 2019-02-27 | 220.14 |
| 2019-02-26 | 220.14 |
| 2019-02-25 | 222.34 |
| 2019-02-22 | 220.69 |
| 2019-02-21 | 218.49 |
| 2019-02-20 | 216.83 |
| 2019-02-19 | 214.08 |
| 2019-02-18 | 215.18 |
| 2019-02-15 | 209.67 |
| 2019-02-14 | 215.73 |
| 2019-02-13 | 216.28 |
| 2019-02-12 | 212.98 |
| 2019-02-11 | 212.43 |
| 2019-02-08 | 210.22 |
| 2019-02-04 | 210.22 |
| 2019-02-01 | 209.67 |
| 2019-01-31 | 210.22 |
| 2019-01-30 | 206.36 |
| 2019-01-29 | 205.26 |
| 2019-01-28 | 205.81 |
| 2019-01-25 | 206.36 |
| 2019-01-24 | 200.85 |
| 2019-01-23 | 199.75 |
| 2019-01-22 | 199.20 |
| 2019-01-21 | 201.41 |
| 2019-01-18 | 200.30 |
| 2019-01-17 | 197.55 |
| 2019-01-16 | 198.65 |
| 2019-01-15 | 197.55 |
| 2019-01-14 | 191.49 |
| 2019-01-11 | 195.34 |
| 2019-01-10 | 194.79 |
| 2019-01-09 | 193.69 |
| 2019-01-08 | 186.53 |
| 2019-01-07 | 187.08 |
| 2019-01-04 | 184.32 |
| 2019-01-03 | 178.26 |
| 2019-01-02 | 178.26 |
| 2018-12-31 | 187.08 |
| 2018-12-28 | 182.67 |
| 2018-12-27 | 182.12 |
| 2018-12-24 | 184.87 |
| 2018-12-21 | 185.98 |
| 2018-12-20 | 184.87 |
| 2018-12-19 | 187.08 |
| 2018-12-18 | 186.53 |
| 2018-12-17 | 190.38 |
| 2018-12-14 | 189.83 |
| 2018-12-13 | 195.34 |
| 2018-12-12 | 192.04 |
| 2018-12-11 | 185.98 |
| 2018-12-10 | 186.53 |
| 2018-12-07 | 188.73 |
| 2018-12-06 | 190.38 |
| 2018-12-05 | 197.55 |
| 2018-12-04 | 202.51 |
| 2018-12-03 | 201.96 |
| 2018-11-30 | 194.24 |
| 2018-11-29 | 193.69 |
| 2018-11-28 | 195.34 |
| 2018-11-27 | 191.49 |
| 2018-11-26 | 192.59 |
| 2018-11-23 | 188.18 |
| 2018-11-22 | 188.73 |
| 2018-11-21 | 188.18 |
| 2018-11-20 | 187.08 |
| 2018-11-19 | 191.49 |
| 2018-11-16 | 189.83 |
| 2018-11-15 | 189.83 |
| 2018-11-14 | 184.87 |
| 2018-11-13 | 186.53 |
| 2018-11-12 | 184.32 |
| 2018-11-09 | 183.77 |
| 2018-11-08 | 190.94 |
| 2018-11-07 | 189.83 |
| 2018-11-06 | 189.28 |
| 2018-11-05 | 187.08 |
| 2018-11-02 | 193.14 |
| 2018-11-01 | 181.02 |
| 2018-10-31 | 176.06 |
| 2018-10-30 | 173.41 |
| 2018-10-29 | 175.55 |
| 2018-10-26 | 173.95 |
| 2018-10-25 | 177.69 |
| 2018-10-24 | 180.36 |
| 2018-10-23 | 180.89 |
| 2018-10-22 | 189.43 |
| 2018-10-19 | 183.03 |
| 2018-10-18 | 181.42 |
| 2018-10-16 | 181.96 |
| 2018-10-15 | 181.42 |
| 2018-10-12 | 185.16 |
| 2018-10-11 | 179.29 |
| 2018-10-10 | 189.97 |
| 2018-10-09 | 189.43 |
| 2018-10-08 | 189.97 |
| 2018-10-05 | 193.71 |
| 2018-10-04 | 194.24 |
| 2018-10-03 | 198.51 |
| 2018-10-02 | 199.05 |
| 2018-09-28 | 205.99 |
| 2018-09-27 | 205.45 |
| 2018-09-26 | 206.52 |
| 2018-09-24 | 202.78 |
| 2018-09-21 | 208.12 |
| 2018-09-20 | 202.78 |
| 2018-09-19 | 201.72 |
| 2018-09-18 | 198.51 |
| 2018-09-17 | 196.91 |
| 2018-09-14 | 200.65 |
| 2018-09-13 | 197.98 |
| 2018-09-12 | 191.57 |
| 2018-09-11 | 191.57 |
| 2018-09-10 | 194.24 |
| 2018-09-07 | 196.91 |
| 2018-09-06 | 197.98 |
| 2018-09-05 | 199.58 |
| 2018-09-04 | 208.12 |
| 2018-09-03 | 204.92 |
| 2018-08-31 | 205.99 |
| 2018-08-30 | 209.19 |
| 2018-08-29 | 211.86 |
| 2018-08-28 | 211.33 |
| 2018-08-27 | 210.26 |
| 2018-08-24 | 203.32 |
| 2018-08-23 | 203.85 |
| 2018-08-22 | 205.99 |
| 2018-08-21 | 204.39 |
| 2018-08-20 | 202.78 |
| 2018-08-17 | 198.51 |
| 2018-08-16 | 197.98 |
| 2018-08-15 | 199.05 |
| 2018-08-14 | 204.39 |
| 2018-08-13 | 205.99 |
| 2018-08-10 | 209.73 |
| 2018-08-09 | 212.93 |
| 2018-08-08 | 210.26 |
| 2018-08-07 | 209.19 |
| 2018-08-06 | 204.92 |
| 2018-08-03 | 202.78 |
| 2018-08-02 | 203.32 |
| 2018-08-01 | 209.73 |
| 2018-07-31 | 212.93 |
| 2018-07-30 | 214.00 |
| 2018-07-27 | 214.53 |
| 2018-07-26 | 214.53 |
| 2018-07-25 | 217.20 |
| 2018-07-24 | 214.00 |
| 2018-07-23 | 209.73 |
| 2018-07-20 | 209.19 |
| 2018-07-19 | 206.52 |
| 2018-07-18 | 207.59 |
| 2018-07-17 | 209.19 |
| 2018-07-16 | 212.40 |
| 2018-07-13 | 212.40 |
| 2018-07-12 | 211.86 |
| 2018-07-11 | 209.73 |
| 2018-07-10 | 214.00 |
| 2018-07-09 | 214.53 |
| 2018-07-06 | 208.66 |
| 2018-07-05 | 207.59 |
| 2018-07-04 | 207.06 |
| 2018-07-03 | 210.79 |
| 2018-06-29 | 214.53 |
| 2018-06-28 | 209.73 |
| 2018-06-27 | 208.12 |
| 2018-06-26 | 214.00 |
| 2018-06-25 | 215.07 |
| 2018-06-22 | 218.80 |
| 2018-06-21 | 217.74 |
| 2018-06-20 | 223.08 |
| 2018-06-19 | 220.41 |
| 2018-06-15 | 228.42 |
| 2018-06-14 | 230.55 |
| 2018-06-13 | 233.22 |
| 2018-06-12 | 237.49 |
| 2018-06-11 | 236.96 |
| 2018-06-08 | 234.82 |
| 2018-06-07 | 241.23 |
| 2018-06-06 | 238.56 |
| 2018-06-05 | 236.43 |
| 2018-06-04 | 235.36 |
| 2018-06-01 | 230.55 |
| 2018-05-31 | 230.55 |
| 2018-05-30 | 224.68 |
| 2018-05-29 | 230.02 |
| 2018-05-28 | 233.22 |
| 2018-05-25 | 231.62 |
| 2018-05-24 | 232.15 |
| 2018-05-23 | 231.09 |
| 2018-05-21 | 237.49 |
| 2018-05-18 | 234.82 |
| 2018-05-17 | 233.76 |
| 2018-05-16 | 234.82 |
| 2018-05-15 | 235.89 |
| 2018-05-14 | 239.10 |
| 2018-05-11 | 234.29 |
| 2018-05-10 | 231.09 |
| 2018-05-09 | 228.42 |
| 2018-05-08 | 227.35 |
| 2018-05-07 | 222.54 |
| 2018-05-04 | 221.47 |
| 2018-05-03 | 225.21 |
| 2018-05-02 | 229.48 |
| 2018-04-30 | 231.62 |
| 2018-04-27 | 224.68 |
| 2018-04-26 | 222.44 |
| 2018-04-25 | 225.62 |
| 2018-04-24 | 228.81 |
| 2018-04-23 | 224.56 |
| 2018-04-20 | 226.15 |
| 2018-04-19 | 230.40 |
| 2018-04-18 | 225.62 |
| 2018-04-17 | 222.44 |
| 2018-04-16 | 225.09 |
| 2018-04-13 | 230.93 |
| 2018-04-12 | 231.47 |
| 2018-04-11 | 232.00 |
| 2018-04-10 | 229.87 |
| 2018-04-09 | 225.09 |
| 2018-04-06 | 219.78 |
| 2018-04-04 | 216.06 |
| 2018-04-03 | 224.56 |
| 2018-03-29 | 222.97 |
| 2018-03-28 | 222.44 |
| 2018-03-27 | 230.40 |
| 2018-03-26 | 228.28 |
| 2018-03-23 | 224.56 |
| 2018-03-22 | 233.59 |
| 2018-03-21 | 236.78 |
| 2018-03-20 | 238.90 |
| 2018-03-19 | 238.37 |
| 2018-03-16 | 237.84 |
| 2018-03-15 | 238.37 |
| 2018-03-14 | 237.84 |
| 2018-03-13 | 238.90 |
| 2018-03-12 | 238.37 |
| 2018-03-09 | 232.53 |
| 2018-03-08 | 229.34 |
| 2018-03-07 | 224.03 |
| 2018-03-06 | 227.22 |
| 2018-03-05 | 220.84 |
| 2018-03-02 | 228.28 |
| 2018-03-01 | 232.53 |
| 2018-02-28 | 230.40 |
| 2018-02-27 | 235.18 |
| 2018-02-26 | 237.84 |
| 2018-02-23 | 234.65 |
| 2018-02-22 | 231.47 |
| 2018-02-21 | 236.25 |
| 2018-02-20 | 229.87 |
| 2018-02-15 | 232.00 |
| 2018-02-14 | 226.15 |
| 2018-02-13 | 219.78 |
| 2018-02-12 | 215.00 |
| 2018-02-09 | 215.00 |
| 2018-02-08 | 225.09 |
| 2018-02-07 | 223.50 |
| 2018-02-06 | 227.75 |
| 2018-02-05 | 244.21 |
| 2018-02-02 | 248.46 |
| 2018-02-01 | 249.00 |
| 2018-01-31 | 251.65 |
| 2018-01-30 | 249.00 |
| 2018-01-29 | 252.18 |
| 2018-01-26 | 254.31 |
| 2018-01-25 | 249.53 |
| 2018-01-24 | 252.18 |
| 2018-01-23 | 251.65 |
| 2018-01-22 | 245.28 |
| 2018-01-19 | 244.21 |
| 2018-01-18 | 243.15 |
| 2018-01-17 | 241.03 |
| 2018-01-16 | 240.50 |
| 2018-01-15 | 235.18 |
| 2018-01-12 | 234.65 |
| 2018-01-11 | 232.00 |
| 2018-01-10 | 232.00 |
| 2018-01-09 | 231.47 |
| 2018-01-08 | 229.87 |
| 2018-01-05 | 228.81 |
| 2018-01-04 | 228.28 |
| 2018-01-03 | 226.15 |
| 2018-01-02 | 225.62 |
| 2017-12-29 | 219.25 |
| 2017-12-28 | 219.25 |
| 2017-12-27 | 216.59 |
| 2017-12-22 | 215.53 |
| 2017-12-21 | 213.94 |
| 2017-12-20 | 212.87 |
| 2017-12-19 | 212.34 |
| 2017-12-18 | 210.75 |
| 2017-12-15 | 208.62 |
| 2017-12-14 | 211.28 |
| 2017-12-13 | 212.87 |
| 2017-12-12 | 208.09 |
| 2017-12-11 | 209.69 |
| 2017-12-08 | 206.50 |
| 2017-12-07 | 202.78 |
| 2017-12-06 | 201.72 |
| 2017-12-05 | 208.62 |
| 2017-12-04 | 211.81 |
| 2017-12-01 | 211.28 |
| 2017-11-30 | 212.87 |
| 2017-11-29 | 217.12 |
| 2017-11-28 | 217.12 |
| 2017-11-27 | 217.65 |
| 2017-11-24 | 219.25 |
| 2017-11-23 | 217.65 |
| 2017-11-22 | 221.37 |
| 2017-11-21 | 218.19 |
| 2017-11-20 | 211.81 |
| 2017-11-17 | 211.81 |
| 2017-11-16 | 210.22 |
| 2017-11-15 | 209.16 |
| 2017-11-14 | 212.34 |
| 2017-11-13 | 212.34 |
| 2017-11-10 | 211.81 |
| 2017-11-09 | 211.28 |
| 2017-11-08 | 209.69 |
| 2017-11-07 | 210.22 |
| 2017-11-06 | 205.97 |
| 2017-11-03 | 205.97 |
| 2017-11-02 | 204.38 |
| 2017-11-01 | 205.44 |
| 2017-10-31 | 202.25 |
| 2017-10-30 | 202.99 |
| 2017-10-27 | 203.51 |
| 2017-10-26 | 201.44 |
| 2017-10-25 | 202.48 |
| 2017-10-24 | 201.44 |
| 2017-10-23 | 202.48 |
| 2017-10-20 | 204.55 |
| 2017-10-19 | 201.44 |
| 2017-10-18 | 206.61 |
| 2017-10-17 | 206.61 |
| 2017-10-16 | 206.10 |
| 2017-10-13 | 204.03 |
| 2017-10-12 | 204.03 |
| 2017-10-11 | 202.48 |
| 2017-10-10 | 204.03 |
| 2017-10-09 | 202.48 |
| 2017-10-06 | 203.51 |
| 2017-10-04 | 202.48 |
| 2017-10-03 | 200.41 |
| 2017-09-29 | 193.69 |
| 2017-09-28 | 192.65 |
| 2017-09-27 | 195.76 |
| 2017-09-26 | 194.72 |
| 2017-09-25 | 194.20 |
| 2017-09-22 | 197.31 |
| 2017-09-21 | 199.89 |
| 2017-09-20 | 199.89 |
| 2017-09-19 | 199.37 |
| 2017-09-18 | 199.89 |
| 2017-09-15 | 196.79 |
| 2017-09-14 | 196.79 |
| 2017-09-13 | 197.31 |
| 2017-09-12 | 198.34 |
| 2017-09-11 | 198.34 |
| 2017-09-08 | 195.24 |
| 2017-09-07 | 193.69 |
| 2017-09-06 | 194.20 |
| 2017-09-05 | 195.76 |
| 2017-09-04 | 195.76 |
| 2017-09-01 | 197.31 |
| 2017-08-31 | 197.31 |
| 2017-08-30 | 198.34 |
| 2017-08-29 | 194.72 |
| 2017-08-28 | 196.27 |
| 2017-08-25 | 195.24 |
| 2017-08-24 | 191.62 |
| 2017-08-22 | 191.10 |
| 2017-08-21 | 188.52 |
| 2017-08-18 | 186.97 |
| 2017-08-17 | 190.07 |
| 2017-08-16 | 190.58 |
| 2017-08-15 | 188.00 |
| 2017-08-14 | 188.52 |
| 2017-08-11 | 185.93 |
| 2017-08-10 | 191.10 |
| 2017-08-09 | 194.20 |
| 2017-08-08 | 195.24 |
| 2017-08-07 | 193.17 |
| 2017-08-04 | 192.14 |
| 2017-08-03 | 192.14 |
| 2017-08-02 | 192.14 |
| 2017-08-01 | 191.62 |
| 2017-07-31 | 188.52 |
| 2017-07-28 | 185.93 |
| 2017-07-27 | 187.48 |
| 2017-07-26 | 185.41 |
| 2017-07-25 | 184.38 |
| 2017-07-24 | 184.90 |
| 2017-07-21 | 183.35 |
| 2017-07-20 | 182.83 |
| 2017-07-19 | 182.31 |
| 2017-07-18 | 180.76 |
| 2017-07-17 | 180.76 |
| 2017-07-14 | 179.73 |
| 2017-07-13 | 179.21 |
| 2017-07-12 | 176.11 |
| 2017-07-11 | 174.56 |
| 2017-07-10 | 170.42 |
| 2017-07-07 | 168.87 |
| 2017-07-06 | 170.42 |
| 2017-07-05 | 169.90 |
| 2017-07-04 | 168.87 |
| 2017-07-03 | 171.45 |
| 2017-06-30 | 171.45 |
| 2017-06-29 | 172.49 |
| 2017-06-28 | 170.94 |
| 2017-06-27 | 171.45 |
| 2017-06-26 | 171.97 |
| 2017-06-23 | 170.94 |
| 2017-06-22 | 170.42 |
| 2017-06-21 | 169.39 |
| 2017-06-20 | 170.94 |
| 2017-06-19 | 171.97 |
| 2017-06-16 | 168.87 |
| 2017-06-15 | 168.35 |
| 2017-06-14 | 171.45 |
| 2017-06-13 | 171.45 |
| 2017-06-12 | 170.42 |
| 2017-06-09 | 173.00 |
| 2017-06-08 | 173.00 |
| 2017-06-07 | 171.97 |
| 2017-06-06 | 171.97 |
| 2017-06-05 | 170.94 |
| 2017-06-02 | 171.45 |
| 2017-06-01 | 168.87 |
| 2017-05-31 | 168.87 |
| 2017-05-29 | 168.87 |
| 2017-05-26 | 167.83 |
| 2017-05-25 | 167.32 |
| 2017-05-24 | 165.25 |
| 2017-05-23 | 165.77 |
| 2017-05-22 | 165.25 |
| 2017-05-19 | 163.18 |
| 2017-05-18 | 162.66 |
| 2017-05-17 | 164.73 |
| 2017-05-16 | 164.73 |
| 2017-05-15 | 164.73 |
| 2017-05-12 | 162.15 |
| 2017-05-11 | 161.63 |
| 2017-05-10 | 160.08 |
| 2017-05-09 | 159.04 |
| 2017-05-08 | 155.94 |
| 2017-05-05 | 154.91 |
| 2017-05-04 | 157.49 |
| 2017-05-02 | 156.46 |
| 2017-04-28 | 156.46 |
| 2017-04-27 | 156.98 |
| 2017-04-26 | 155.42 |
| 2017-04-25 | 154.40 |
| 2017-04-24 | 151.31 |
| 2017-04-21 | 149.77 |
| 2017-04-20 | 150.29 |
| 2017-04-19 | 148.23 |
| 2017-04-18 | 148.23 |
| 2017-04-13 | 152.34 |
| 2017-04-12 | 152.86 |
| 2017-04-11 | 150.80 |
| 2017-04-10 | 152.34 |
| 2017-04-07 | 152.34 |
| 2017-04-06 | 152.34 |
| 2017-04-05 | 153.37 |
| 2017-04-03 | 151.83 |
| 2017-03-31 | 151.31 |
| 2017-03-30 | 152.86 |
| 2017-03-29 | 153.37 |
| 2017-03-28 | 153.37 |
| 2017-03-27 | 151.83 |
| 2017-03-24 | 153.88 |
| 2017-03-23 | 152.86 |
| 2017-03-22 | 152.86 |
| 2017-03-21 | 155.42 |
| 2017-03-20 | 154.40 |
| 2017-03-17 | 152.86 |
| 2017-03-16 | 152.34 |
| 2017-03-15 | 147.72 |
| 2017-03-14 | 147.72 |
| 2017-03-13 | 147.72 |
| 2017-03-10 | 145.15 |
| 2017-03-09 | 144.63 |
| 2017-03-08 | 146.69 |
| 2017-03-07 | 146.17 |
| 2017-03-06 | 145.15 |
| 2017-03-03 | 145.15 |
| 2017-03-02 | 146.17 |
| 2017-03-01 | 147.20 |
| 2017-02-28 | 147.20 |
| 2017-02-27 | 149.26 |
| 2017-02-24 | 149.77 |
| 2017-02-23 | 150.29 |
| 2017-02-22 | 150.29 |
| 2017-02-21 | 148.74 |
| 2017-02-20 | 150.29 |
| 2017-02-17 | 149.26 |
| 2017-02-16 | 149.77 |
| 2017-02-15 | 148.23 |
| 2017-02-14 | 145.66 |
| 2017-02-13 | 145.15 |
| 2017-02-10 | 144.63 |
| 2017-02-09 | 143.60 |
| 2017-02-08 | 143.60 |
| 2017-02-07 | 141.55 |
| 2017-02-06 | 141.55 |
| 2017-02-03 | 138.98 |
| 2017-02-02 | 140.01 |
| 2017-02-01 | 141.55 |
| 2017-01-27 | 142.06 |
| 2017-01-26 | 142.06 |
| 2017-01-25 | 138.47 |
| 2017-01-24 | 137.44 |
| 2017-01-23 | 136.92 |
| 2017-01-20 | 137.44 |
| 2017-01-19 | 138.98 |
| 2017-01-18 | 138.98 |
| 2017-01-17 | 136.92 |
| 2017-01-16 | 135.38 |
| 2017-01-13 | 137.44 |
| 2017-01-12 | 136.92 |
| 2017-01-11 | 137.44 |
| 2017-01-10 | 134.87 |
| 2017-01-09 | 133.84 |
| 2017-01-06 | 132.81 |
| 2017-01-05 | 132.30 |
| 2017-01-04 | 129.21 |
| 2017-01-03 | 129.21 |
| 2016-12-30 | 127.16 |
| 2016-12-29 | 125.62 |
| 2016-12-28 | 124.59 |
| 2016-12-23 | 123.56 |
| 2016-12-22 | 124.59 |
| 2016-12-21 | 126.13 |
| 2016-12-20 | 125.10 |
| 2016-12-19 | 126.13 |
| 2016-12-16 | 128.19 |
| 2016-12-15 | 128.19 |
| 2016-12-14 | 132.81 |
| 2016-12-13 | 132.30 |
| 2016-12-12 | 131.78 |
| 2016-12-09 | 135.90 |
| 2016-12-08 | 136.41 |
| 2016-12-07 | 136.41 |
| 2016-12-06 | 134.87 |
| 2016-12-05 | 133.33 |
| 2016-12-02 | 133.84 |
| 2016-12-01 | 137.44 |
| 2016-11-30 | 136.41 |
| 2016-11-29 | 135.38 |
| 2016-11-28 | 136.41 |
| 2016-11-25 | 135.38 |
| 2016-11-24 | 133.84 |
| 2016-11-23 | 135.38 |
| 2016-11-22 | 135.38 |
| 2016-11-21 | 131.78 |
| 2016-11-18 | 130.76 |
| 2016-11-17 | 130.24 |
| 2016-11-16 | 131.27 |
| 2016-11-15 | 131.27 |
| 2016-11-14 | 130.24 |
| 2016-11-11 | 133.33 |
| 2016-11-10 | 136.92 |
| 2016-11-09 | 132.30 |
| 2016-11-08 | 136.92 |
| 2016-11-07 | 136.41 |
| 2016-11-04 | 134.87 |
| 2016-11-03 | 135.38 |
| 2016-11-02 | 136.41 |
| 2016-11-01 | 139.49 |
| 2016-10-31 | 137.44 |
| 2016-10-28 | 137.75 |
| 2016-10-27 | 139.25 |
| 2016-10-26 | 141.25 |
| 2016-10-25 | 143.75 |
| 2016-10-24 | 144.25 |
| 2016-10-20 | 141.75 |
| 2016-10-19 | 140.75 |
| 2016-10-18 | 141.75 |
| 2016-10-17 | 138.25 |
| 2016-10-14 | 140.25 |
| 2016-10-13 | 138.25 |
| 2016-10-12 | 141.75 |
| 2016-10-11 | 142.75 |
| 2016-10-07 | 146.25 |
| 2016-10-06 | 147.26 |
| 2016-10-05 | 145.25 |
| 2016-10-04 | 144.25 |
| 2016-10-03 | 143.25 |
| 2016-09-30 | 140.25 |
| 2016-09-29 | 145.25 |
| 2016-09-28 | 143.75 |
| 2016-09-27 | 143.25 |
| 2016-09-26 | 141.25 |
| 2016-09-23 | 143.75 |
| 2016-09-22 | 145.25 |
| 2016-09-21 | 143.75 |
| 2016-09-20 | 143.25 |
| 2016-09-19 | 142.75 |
| 2016-09-15 | 141.25 |
| 2016-09-14 | 139.75 |
| 2016-09-13 | 140.25 |
| 2016-09-12 | 140.75 |
| 2016-09-09 | 148.76 |
| 2016-09-08 | 145.75 |
| 2016-09-07 | 144.75 |
| 2016-09-06 | 144.75 |
| 2016-09-05 | 143.25 |
| 2016-09-02 | 139.25 |
| 2016-09-01 | 139.25 |
| 2016-08-31 | 136.74 |
| 2016-08-30 | 136.74 |
| 2016-08-29 | 135.24 |
| 2016-08-26 | 136.24 |
| 2016-08-25 | 134.74 |
| 2016-08-24 | 134.74 |
| 2016-08-23 | 136.74 |
| 2016-08-22 | 136.74 |
| 2016-08-19 | 135.74 |
| 2016-08-18 | 137.25 |
| 2016-08-17 | 134.24 |
| 2016-08-16 | 135.24 |
| 2016-08-15 | 136.24 |
| 2016-08-12 | 133.74 |
| 2016-08-11 | 131.74 |
| 2016-08-10 | 130.74 |
| 2016-08-09 | 130.74 |
| 2016-08-08 | 130.74 |
| 2016-08-05 | 127.74 |
| 2016-08-04 | 124.23 |
| 2016-08-03 | 123.23 |
| 2016-08-01 | 127.74 |
| 2016-07-29 | 124.73 |
| 2016-07-28 | 127.74 |
| 2016-07-27 | 126.73 |
| 2016-07-26 | 127.74 |
| 2016-07-25 | 125.73 |
| 2016-07-22 | 125.23 |
| 2016-07-21 | 125.73 |
| 2016-07-20 | 125.23 |
| 2016-07-19 | 122.23 |
| 2016-07-18 | 123.73 |
| 2016-07-15 | 123.23 |
| 2016-07-14 | 121.73 |
| 2016-07-13 | 119.23 |
| 2016-07-12 | 118.23 |
| 2016-07-11 | 114.22 |
| 2016-07-08 | 111.72 |
| 2016-07-07 | 112.72 |
| 2016-07-06 | 110.72 |
| 2016-07-05 | 113.22 |
| 2016-07-04 | 116.72 |
| 2016-06-30 | 113.72 |
| 2016-06-29 | 110.22 |
| 2016-06-28 | 107.21 |
| 2016-06-27 | 107.21 |
| 2016-06-24 | 107.71 |
| 2016-06-23 | 113.72 |
| 2016-06-22 | 113.22 |
| 2016-06-21 | 110.72 |
| 2016-06-20 | 108.72 |
| 2016-06-17 | 106.21 |
| 2016-06-16 | 104.71 |
| 2016-06-15 | 108.22 |
| 2016-06-14 | 108.22 |
| 2016-06-13 | 109.22 |
| 2016-06-10 | 114.22 |
| 2016-06-08 | 116.72 |
| 2016-06-07 | 116.22 |
| 2016-06-06 | 113.72 |
| 2016-06-03 | 112.72 |
| 2016-06-02 | 111.72 |
| 2016-06-01 | 110.22 |
| 2016-05-31 | 111.22 |
| 2016-05-30 | 108.72 |
| 2016-05-27 | 108.22 |
| 2016-05-26 | 106.71 |
| 2016-05-25 | 106.21 |
| 2016-05-24 | 101.21 |
| 2016-05-23 | 100.21 |
| 2016-05-20 | 101.71 |
| 2016-05-19 | 99.01 |
| 2016-05-18 | 99.81 |
| 2016-05-17 | 103.21 |
| 2016-05-16 | 100.71 |
| 2016-05-13 | 99.01 |
| 2016-05-12 | 100.71 |
| 2016-05-11 | 102.21 |
| 2016-05-10 | 104.71 |
| 2016-05-09 | 103.21 |
| 2016-05-06 | 102.21 |
| 2016-05-05 | 105.71 |
| 2016-05-04 | 107.21 |
| 2016-05-03 | 107.71 |
| 2016-04-29 | 111.72 |
| 2016-04-28 | 115.22 |
| 2016-04-27 | 115.12 |
| 2016-04-26 | 115.62 |
| 2016-04-25 | 114.13 |
| 2016-04-22 | 116.61 |
| 2016-04-21 | 118.10 |
| 2016-04-20 | 113.63 |
| 2016-04-19 | 116.12 |
| 2016-04-18 | 113.13 |
| 2016-04-15 | 114.63 |
| 2016-04-14 | 115.62 |
| 2016-04-13 | 113.63 |
| 2016-04-12 | 106.68 |
| 2016-04-11 | 106.68 |
| 2016-04-08 | 105.19 |
| 2016-04-07 | 104.19 |
| 2016-04-06 | 103.70 |
| 2016-04-05 | 102.70 |
| 2016-04-01 | 106.18 |
| 2016-03-31 | 109.16 |
| 2016-03-30 | 110.15 |
| 2016-03-29 | 104.69 |
| 2016-03-24 | 104.69 |
| 2016-03-23 | 107.67 |
| 2016-03-22 | 107.67 |
| 2016-03-21 | 107.67 |
| 2016-03-18 | 108.17 |
| 2016-03-17 | 106.18 |
| 2016-03-16 | 104.19 |
| 2016-03-15 | 104.69 |
| 2016-03-14 | 105.68 |
| 2016-03-11 | 103.70 |
| 2016-03-10 | 101.71 |
| 2016-03-09 | 101.71 |
| 2016-03-08 | 101.71 |
| 2016-03-07 | 103.20 |
| 2016-03-04 | 102.70 |
| 2016-03-03 | 100.22 |
| 2016-03-02 | 100.71 |
| 2016-03-01 | 94.36 |
| 2016-02-29 | 91.77 |
| 2016-02-26 | 94.55 |
| 2016-02-25 | 89.59 |
| 2016-02-24 | 92.37 |
| 2016-02-23 | 94.95 |
| 2016-02-22 | 95.35 |
| 2016-02-19 | 93.16 |
| 2016-02-18 | 94.36 |
| 2016-02-17 | 89.78 |
| 2016-02-16 | 91.77 |
| 2016-02-15 | 89.98 |
| 2016-02-12 | 84.02 |
| 2016-02-11 | 85.81 |
| 2016-02-05 | 93.56 |
| 2016-02-04 | 92.57 |
| 2016-02-03 | 90.78 |
| 2016-02-02 | 94.95 |
| 2016-02-01 | 96.14 |
| 2016-01-29 | 97.14 |
| 2016-01-28 | 92.77 |
| 2016-01-27 | 90.98 |
| 2016-01-26 | 88.99 |
| 2016-01-25 | 94.16 |
| 2016-01-22 | 91.97 |
| 2016-01-21 | 86.41 |
| 2016-01-20 | 89.39 |
| 2016-01-19 | 97.14 |
| 2016-01-18 | 93.36 |
| 2016-01-15 | 95.75 |
| 2016-01-14 | 99.22 |
| 2016-01-13 | 100.71 |
| 2016-01-12 | 97.73 |
| 2016-01-11 | 99.72 |
| 2016-01-08 | 105.68 |
| 2016-01-07 | 104.19 |
| 2016-01-06 | 110.15 |
| 2016-01-05 | 112.64 |
| 2016-01-04 | 113.13 |
| 2015-12-31 | 119.59 |
| 2015-12-30 | 120.09 |
| 2015-12-29 | 120.59 |
| 2015-12-28 | 119.59 |
| 2015-12-24 | 121.58 |
| 2015-12-23 | 120.59 |
| 2015-12-22 | 118.60 |
| 2015-12-21 | 118.60 |
| 2015-12-18 | 118.60 |
| 2015-12-17 | 119.59 |
| 2015-12-16 | 118.10 |
| 2015-12-15 | 113.63 |
| 2015-12-14 | 114.13 |
| 2015-12-11 | 115.62 |
| 2015-12-10 | 117.61 |
| 2015-12-09 | 118.60 |
| 2015-12-08 | 119.59 |
| 2015-12-07 | 123.57 |
| 2015-12-04 | 123.07 |
| 2015-12-03 | 124.56 |
| 2015-12-02 | 125.56 |
| 2015-12-01 | 124.56 |
| 2015-11-30 | 120.59 |
| 2015-11-27 | 121.58 |
| 2015-11-26 | 126.05 |
| 2015-11-25 | 126.05 |
| 2015-11-24 | 126.55 |
| 2015-11-23 | 127.54 |
| 2015-11-20 | 128.04 |
| 2015-11-19 | 125.56 |
| 2015-11-18 | 122.57 |
| 2015-11-17 | 123.57 |
| 2015-11-16 | 120.59 |
| 2015-11-13 | 124.56 |
| 2015-11-12 | 130.03 |
| 2015-11-11 | 124.06 |
| 2015-11-10 | 124.56 |
| 2015-11-09 | 127.05 |
| 2015-11-06 | 129.03 |
| 2015-11-05 | 130.52 |
| 2015-11-04 | 131.02 |
| 2015-11-03 | 126.55 |
| 2015-11-02 | 124.06 |
| 2015-10-30 | 127.05 |
| 2015-10-29 | 128.04 |
| 2015-10-28 | 129.73 |
| 2015-10-27 | 131.66 |
| 2015-10-26 | 131.18 |
| 2015-10-23 | 132.15 |
| 2015-10-22 | 128.76 |
| 2015-10-20 | 129.73 |
| 2015-10-19 | 130.70 |
| 2015-10-16 | 130.70 |
| 2015-10-15 | 129.25 |
| 2015-10-14 | 124.41 |
| 2015-10-13 | 126.34 |
| 2015-10-12 | 127.79 |
| 2015-10-09 | 124.41 |
| 2015-10-08 | 123.92 |
| 2015-10-07 | 125.38 |
| 2015-10-06 | 118.60 |
| 2015-10-05 | 119.09 |
| 2015-10-02 | 115.70 |
| 2015-09-30 | 108.93 |
| 2015-09-29 | 106.03 |
| 2015-09-25 | 112.80 |
| 2015-09-24 | 111.83 |
| 2015-09-23 | 113.77 |
| 2015-09-22 | 117.64 |
| 2015-09-21 | 117.64 |
| 2015-09-18 | 120.06 |
| 2015-09-17 | 118.12 |
| 2015-09-16 | 119.57 |
| 2015-09-15 | 114.25 |
| 2015-09-14 | 116.19 |
| 2015-09-11 | 115.22 |
| 2015-09-10 | 115.70 |
| 2015-09-09 | 121.02 |
| 2015-09-08 | 112.80 |
| 2015-09-07 | 106.03 |
| 2015-09-04 | 107.96 |
| 2015-09-02 | 108.93 |
| 2015-09-01 | 110.87 |
| 2015-08-31 | 116.19 |
| 2015-08-28 | 116.67 |
| 2015-08-27 | 118.12 |
| 2015-08-26 | 109.90 |
| 2015-08-25 | 113.77 |
| 2015-08-24 | 111.83 |
| 2015-08-21 | 123.44 |
| 2015-08-20 | 126.83 |
| 2015-08-19 | 130.21 |
| 2015-08-18 | 133.11 |
| 2015-08-17 | 136.98 |
| 2015-08-14 | 138.43 |
| 2015-08-13 | 138.43 |
| 2015-08-12 | 136.98 |
| 2015-08-11 | 142.79 |
| 2015-08-10 | 142.30 |
| 2015-08-07 | 142.79 |
| 2015-08-06 | 141.82 |
| 2015-08-05 | 142.79 |
| 2015-08-04 | 141.82 |
| 2015-08-03 | 141.82 |
| 2015-07-31 | 143.75 |
| 2015-07-30 | 142.79 |
| 2015-07-29 | 144.24 |
| 2015-07-28 | 143.27 |
| 2015-07-27 | 141.34 |
| 2015-07-24 | 148.59 |
| 2015-07-23 | 151.49 |
| 2015-07-22 | 150.53 |
| 2015-07-21 | 152.94 |
| 2015-07-20 | 151.49 |
| 2015-07-17 | 151.98 |
| 2015-07-16 | 149.07 |
| 2015-07-15 | 148.11 |
| 2015-07-14 | 148.59 |
| 2015-07-13 | 150.04 |
| 2015-07-10 | 146.66 |
| 2015-07-09 | 141.82 |
| 2015-07-08 | 133.11 |
| 2015-07-07 | 147.14 |
| 2015-07-06 | 150.04 |
| 2015-07-03 | 157.78 |
| 2015-07-02 | 160.20 |
| 2015-06-30 | 159.71 |
| 2015-06-29 | 157.30 |
| 2015-06-26 | 163.58 |
| 2015-06-25 | 168.42 |
| 2015-06-24 | 169.87 |
| 2015-06-23 | 168.90 |
| 2015-06-22 | 166.49 |
| 2015-06-19 | 163.10 |
| 2015-06-18 | 162.13 |
| 2015-06-17 | 162.13 |
| 2015-06-16 | 160.68 |
| 2015-06-15 | 163.10 |
| 2015-06-12 | 167.94 |
| 2015-06-11 | 164.55 |
| 2015-06-10 | 161.65 |
| 2015-06-09 | 165.03 |
| 2015-06-08 | 167.94 |
| 2015-06-05 | 166.97 |
| 2015-06-04 | 170.35 |
| 2015-06-03 | 170.84 |
| 2015-06-02 | 169.39 |
| 2015-06-01 | 170.84 |
| 2015-05-29 | 168.90 |
| 2015-05-28 | 175.67 |
| 2015-05-27 | 174.71 |
| 2015-05-26 | 177.13 |
| 2015-05-22 | 173.74 |
| 2015-05-21 | 169.39 |
| 2015-05-20 | 169.39 |
| 2015-05-19 | 170.35 |
| 2015-05-18 | 168.90 |
| 2015-05-15 | 171.32 |
| 2015-05-14 | 166.49 |
| 2015-05-13 | 166.00 |
| 2015-05-12 | 167.45 |
| 2015-05-11 | 170.35 |
| 2015-05-08 | 168.90 |
| 2015-05-07 | 166.00 |
| 2015-05-06 | 169.87 |
| 2015-05-05 | 170.84 |
| 2015-05-04 | 174.71 |
| 2015-04-30 | 174.22 |
| 2015-04-29 | 177.13 |
| 2015-04-28 | 177.80 |
| 2015-04-27 | 177.80 |
| 2015-04-24 | 173.48 |
| 2015-04-23 | 171.07 |
| 2015-04-22 | 172.52 |
| 2015-04-21 | 172.03 |
| 2015-04-20 | 164.34 |
| 2015-04-17 | 170.11 |
| 2015-04-16 | 170.59 |
| 2015-04-15 | 169.63 |
| 2015-04-14 | 169.15 |
| 2015-04-13 | 173.00 |
| 2015-04-10 | 165.79 |
| 2015-04-09 | 162.42 |
| 2015-04-08 | 155.69 |
| 2015-04-02 | 146.56 |
| 2015-04-01 | 144.64 |
| 2015-03-31 | 143.20 |
| 2015-03-30 | 142.72 |
| 2015-03-27 | 138.87 |
| 2015-03-26 | 139.35 |
| 2015-03-25 | 139.83 |
| 2015-03-24 | 137.91 |
| 2015-03-23 | 138.87 |
| 2015-03-20 | 137.91 |
| 2015-03-19 | 138.39 |
| 2015-03-18 | 135.51 |
| 2015-03-17 | 133.58 |
| 2015-03-16 | 133.58 |
| 2015-03-13 | 132.14 |
| 2015-03-12 | 132.14 |
| 2015-03-11 | 131.18 |
| 2015-03-10 | 133.10 |
| 2015-03-09 | 135.03 |
| 2015-03-06 | 135.51 |
| 2015-03-05 | 135.03 |
| 2015-03-04 | 136.95 |
| 2015-03-03 | 139.83 |
| 2015-03-02 | 141.27 |
| 2015-02-27 | 141.27 |
| 2015-02-26 | 142.24 |
| 2015-02-25 | 140.31 |
| 2015-02-24 | 140.31 |
| 2015-02-23 | 141.27 |
| 2015-02-18 | 140.79 |
| 2015-02-17 | 141.27 |
| 2015-02-16 | 140.31 |
| 2015-02-13 | 139.83 |
| 2015-02-12 | 137.43 |
| 2015-02-11 | 135.99 |
| 2015-02-10 | 138.39 |
| 2015-02-09 | 137.91 |
| 2015-02-06 | 139.83 |
| 2015-02-05 | 140.79 |
| 2015-02-04 | 139.35 |
| 2015-02-03 | 137.91 |
| 2015-02-02 | 137.43 |
| 2015-01-30 | 137.91 |
| 2015-01-29 | 138.87 |
| 2015-01-28 | 141.27 |
| 2015-01-27 | 140.79 |
| 2015-01-26 | 141.76 |
| 2015-01-23 | 140.79 |
| 2015-01-22 | 138.39 |
| 2015-01-21 | 136.47 |
| 2015-01-20 | 132.62 |
| 2015-01-19 | 130.22 |
| 2015-01-16 | 134.07 |
| 2015-01-15 | 136.47 |
| 2015-01-14 | 134.07 |
| 2015-01-13 | 135.51 |
| 2015-01-12 | 133.58 |
| 2015-01-09 | 132.62 |
| 2015-01-08 | 131.66 |
| 2015-01-07 | 129.74 |
| 2015-01-06 | 127.34 |
| 2015-01-05 | 130.22 |
| 2015-01-02 | 131.18 |
| 2014-12-31 | 129.74 |
| 2014-12-30 | 127.34 |
| 2014-12-29 | 130.70 |
| 2014-12-24 | 127.34 |
| 2014-12-23 | 126.86 |
| 2014-12-22 | 127.82 |
| 2014-12-19 | 124.93 |
| 2014-12-18 | 121.57 |
| 2014-12-17 | 119.65 |
| 2014-12-16 | 120.13 |
| 2014-12-15 | 123.97 |
| 2014-12-12 | 125.89 |
| 2014-12-11 | 126.86 |
| 2014-12-10 | 128.30 |
| 2014-12-09 | 127.82 |
| 2014-12-08 | 133.10 |
| 2014-12-05 | 132.62 |
| 2014-12-04 | 131.66 |
| 2014-12-03 | 127.34 |
| 2014-12-02 | 129.26 |
| 2014-12-01 | 126.38 |
| 2014-11-28 | 132.62 |
| 2014-11-27 | 133.10 |
| 2014-11-26 | 134.55 |
| 2014-11-25 | 131.66 |
| 2014-11-24 | 132.14 |
| 2014-11-21 | 127.82 |
| 2014-11-20 | 125.89 |
| 2014-11-19 | 126.86 |
| 2014-11-18 | 128.30 |
| 2014-11-17 | 130.70 |
| 2014-11-14 | 133.58 |
| 2014-11-13 | 133.10 |
| 2014-11-12 | 132.14 |
| 2014-11-11 | 130.70 |
| 2014-11-10 | 130.70 |
| 2014-11-07 | 128.30 |
| 2014-11-06 | 129.74 |
| 2014-11-05 | 130.22 |
| 2014-11-04 | 131.66 |
| 2014-11-03 | 131.66 |
| 2014-10-31 | 132.62 |
| 2014-10-30 | 129.74 |
| 2014-10-29 | 131.28 |
| 2014-10-28 | 128.47 |
| 2014-10-27 | 124.74 |
| 2014-10-24 | 126.14 |
| 2014-10-23 | 126.61 |
| 2014-10-22 | 127.07 |
| 2014-10-21 | 124.27 |
| 2014-10-20 | 123.80 |
| 2014-10-17 | 123.80 |
| 2014-10-16 | 121.93 |
| 2014-10-15 | 124.74 |
| 2014-10-14 | 123.80 |
| 2014-10-13 | 124.74 |
| 2014-10-10 | 123.80 |
| 2014-10-09 | 128.01 |
| 2014-10-08 | 125.67 |
| 2014-10-07 | 127.07 |
| 2014-10-06 | 126.14 |
| 2014-10-03 | 123.80 |
| 2014-09-30 | 122.40 |
| 2014-09-29 | 125.20 |
| 2014-09-26 | 129.41 |
| 2014-09-25 | 130.34 |
| 2014-09-24 | 131.74 |
| 2014-09-23 | 131.28 |
| 2014-09-22 | 131.74 |
| 2014-09-19 | 135.48 |
| 2014-09-18 | 134.08 |
| 2014-09-17 | 136.42 |
| 2014-09-16 | 134.08 |
| 2014-09-15 | 135.95 |
| 2014-09-12 | 137.82 |
| 2014-09-11 | 138.75 |
| 2014-09-10 | 138.75 |
| 2014-09-08 | 142.96 |
| 2014-09-05 | 143.43 |
| 2014-09-04 | 143.89 |
| 2014-09-03 | 144.36 |
| 2014-09-02 | 138.75 |
| 2014-09-01 | 138.29 |
| 2014-08-29 | 138.75 |
| 2014-08-28 | 138.75 |
| 2014-08-27 | 140.16 |
| 2014-08-26 | 142.02 |
| 2014-08-25 | 142.49 |
| 2014-08-22 | 141.56 |
| 2014-08-21 | 141.09 |
| 2014-08-20 | 142.02 |
| 2014-08-19 | 141.56 |
| 2014-08-18 | 140.16 |
| 2014-08-15 | 140.16 |
| 2014-08-14 | 138.75 |
| 2014-08-13 | 139.69 |
| 2014-08-12 | 137.35 |
| 2014-08-11 | 137.35 |
| 2014-08-08 | 134.08 |
| 2014-08-07 | 135.02 |
| 2014-08-06 | 136.42 |
| 2014-08-05 | 136.42 |
| 2014-08-04 | 136.88 |
| 2014-08-01 | 135.95 |
| 2014-07-31 | 138.75 |
| 2014-07-30 | 138.29 |
| 2014-07-29 | 136.88 |
| 2014-07-28 | 134.55 |
| 2014-07-25 | 133.15 |
| 2014-07-24 | 131.74 |
| 2014-07-23 | 130.81 |
| 2014-07-22 | 129.41 |
| 2014-07-21 | 124.74 |
| 2014-07-18 | 125.67 |
| 2014-07-17 | 126.61 |
| 2014-07-16 | 126.61 |
| 2014-07-15 | 125.67 |
| 2014-07-14 | 125.20 |
| 2014-07-11 | 123.80 |
| 2014-07-10 | 123.33 |
| 2014-07-09 | 122.87 |
| 2014-07-08 | 126.14 |
| 2014-07-07 | 126.61 |
| 2014-07-04 | 126.61 |
| 2014-07-03 | 126.14 |
| 2014-07-02 | 126.61 |
| 2014-06-30 | 121.93 |
| 2014-06-27 | 121.93 |
| 2014-06-26 | 122.40 |
| 2014-06-25 | 119.13 |
| 2014-06-24 | 119.13 |
| 2014-06-23 | 118.20 |
| 2014-06-20 | 122.40 |
| 2014-06-19 | 121.93 |
| 2014-06-18 | 121.93 |
| 2014-06-17 | 121.93 |
| 2014-06-16 | 122.87 |
| 2014-06-13 | 122.87 |
| 2014-06-12 | 121.47 |
| 2014-06-11 | 121.47 |
| 2014-06-10 | 121.47 |
| 2014-06-09 | 119.60 |
| 2014-06-06 | 118.66 |
| 2014-06-05 | 120.06 |
| 2014-06-04 | 120.06 |
| 2014-06-03 | 121.00 |
| 2014-05-30 | 119.60 |
| 2014-05-29 | 118.66 |
| 2014-05-28 | 119.60 |
| 2014-05-27 | 117.73 |
| 2014-05-26 | 117.73 |
| 2014-05-23 | 117.73 |
| 2014-05-22 | 117.26 |
| 2014-05-21 | 116.33 |
| 2014-05-20 | 115.39 |
| 2014-05-19 | 113.99 |
| 2014-05-16 | 113.99 |
| 2014-05-15 | 114.46 |
| 2014-05-14 | 113.52 |
| 2014-05-13 | 111.19 |
| 2014-05-12 | 110.72 |
| 2014-05-09 | 106.51 |
| 2014-05-08 | 106.05 |
| 2014-05-07 | 105.11 |
| 2014-05-05 | 106.98 |
| 2014-05-02 | 109.79 |
| 2014-04-30 | 107.92 |
| 2014-04-29 | 111.65 |
| 2014-04-28 | 108.38 |
| 2014-04-25 | 108.38 |
| 2014-04-24 | 112.10 |
| 2014-04-23 | 111.63 |
| 2014-04-22 | 113.95 |
| 2014-04-17 | 113.95 |
| 2014-04-16 | 113.49 |
| 2014-04-15 | 112.56 |
| 2014-04-14 | 116.27 |
| 2014-04-11 | 115.81 |
| 2014-04-10 | 118.13 |
| 2014-04-09 | 114.88 |
| 2014-04-08 | 112.56 |
| 2014-04-07 | 109.78 |
| 2014-04-04 | 111.17 |
| 2014-04-03 | 111.63 |
| 2014-04-02 | 111.17 |
| 2014-04-01 | 111.17 |
| 2014-03-31 | 107.92 |
| 2014-03-28 | 107.46 |
| 2014-03-27 | 105.13 |
| 2014-03-26 | 106.06 |
| 2014-03-25 | 104.67 |
| 2014-03-24 | 105.60 |
| 2014-03-21 | 101.89 |
| 2014-03-20 | 99.10 |
| 2014-03-19 | 102.81 |
| 2014-03-18 | 102.81 |
| 2014-03-17 | 101.89 |
| 2014-03-14 | 102.81 |
| 2014-03-13 | 104.67 |
| 2014-03-12 | 106.06 |
| 2014-03-11 | 108.38 |
| 2014-03-10 | 108.38 |
| 2014-03-07 | 112.56 |
| 2014-03-06 | 112.56 |
| 2014-03-05 | 111.63 |
| 2014-03-04 | 112.10 |
| 2014-03-03 | 110.70 |
| 2014-02-28 | 113.49 |
| 2014-02-27 | 113.95 |
| 2014-02-26 | 110.24 |
| 2014-02-25 | 109.31 |
| 2014-02-24 | 109.31 |
| 2014-02-21 | 111.17 |
| 2014-02-20 | 109.78 |
| 2014-02-19 | 111.63 |
| 2014-02-18 | 111.17 |
| 2014-02-17 | 110.24 |
| 2014-02-14 | 109.31 |
| 2014-02-13 | 107.46 |
| 2014-02-12 | 108.85 |
| 2014-02-11 | 105.60 |
| 2014-02-10 | 101.89 |
| 2014-02-07 | 102.35 |
| 2014-02-06 | 100.49 |
| 2014-02-05 | 99.10 |
| 2014-02-04 | 100.49 |
| 2014-01-30 | 106.06 |
| 2014-01-29 | 106.99 |
| 2014-01-28 | 105.60 |
| 2014-01-27 | 105.60 |
| 2014-01-24 | 109.78 |
| 2014-01-23 | 113.02 |
| 2014-01-22 | 115.81 |
| 2014-01-21 | 115.35 |
| 2014-01-20 | 114.42 |
| 2014-01-17 | 116.74 |
| 2014-01-16 | 115.35 |
| 2014-01-15 | 114.42 |
| 2014-01-14 | 113.49 |
| 2014-01-13 | 114.42 |
| 2014-01-10 | 113.95 |
| 2014-01-09 | 113.02 |
| 2014-01-08 | 115.35 |
| 2014-01-07 | 112.56 |
| 2014-01-06 | 112.10 |
| 2014-01-03 | 113.49 |
| 2014-01-02 | 118.13 |
| 2013-12-31 | 117.67 |
| 2013-12-30 | 117.67 |
| 2013-12-27 | 117.67 |
| 2013-12-24 | 117.20 |
| 2013-12-23 | 114.88 |
| 2013-12-20 | 113.49 |
| 2013-12-19 | 113.95 |
| 2013-12-18 | 116.74 |
| 2013-12-17 | 115.81 |
| 2013-12-16 | 116.27 |
| 2013-12-13 | 117.67 |
| 2013-12-12 | 117.67 |
| 2013-12-11 | 118.13 |
| 2013-12-10 | 122.31 |
| 2013-12-09 | 122.77 |
| 2013-12-06 | 122.77 |
| 2013-12-05 | 121.84 |
| 2013-12-04 | 122.31 |
| 2013-12-03 | 123.70 |
| 2013-12-02 | 124.63 |
| 2013-11-29 | 123.70 |
| 2013-11-28 | 122.77 |
| 2013-11-27 | 122.77 |
| 2013-11-26 | 122.31 |
| 2013-11-25 | 122.31 |
| 2013-11-22 | 121.38 |
| 2013-11-21 | 120.45 |
| 2013-11-20 | 121.84 |
| 2013-11-19 | 121.38 |
| 2013-11-18 | 121.38 |
| 2013-11-15 | 115.35 |
| 2013-11-14 | 111.63 |
| 2013-11-13 | 110.24 |
| 2013-11-12 | 114.42 |
| 2013-11-11 | 115.81 |
| 2013-11-08 | 112.56 |
| 2013-11-07 | 113.49 |
| 2013-11-06 | 114.88 |
| 2013-11-05 | 115.35 |
| 2013-11-04 | 116.74 |
| 2013-11-01 | 117.20 |
| 2013-10-31 | 116.74 |
| 2013-10-30 | 118.32 |
| 2013-10-29 | 114.24 |
| 2013-10-28 | 113.79 |
| 2013-10-25 | 112.43 |
| 2013-10-24 | 113.79 |
| 2013-10-23 | 115.14 |
| 2013-10-22 | 117.86 |
| 2013-10-21 | 118.77 |
| 2013-10-18 | 117.86 |
| 2013-10-17 | 115.14 |
| 2013-10-16 | 116.50 |
| 2013-10-15 | 118.32 |
| 2013-10-11 | 117.41 |
| 2013-10-10 | 114.69 |
| 2013-10-09 | 115.60 |
| 2013-10-08 | 116.96 |
| 2013-10-07 | 114.69 |
| 2013-10-04 | 116.05 |
| 2013-10-03 | 116.96 |
| 2013-10-02 | 114.69 |
| 2013-09-30 | 113.79 |
| 2013-09-27 | 116.50 |
| 2013-09-26 | 116.05 |
| 2013-09-25 | 116.50 |
| 2013-09-24 | 116.50 |
| 2013-09-23 | 118.32 |
| 2013-09-19 | 119.22 |
| 2013-09-18 | 115.60 |
| 2013-09-17 | 116.05 |
| 2013-09-16 | 117.41 |
| 2013-09-13 | 113.79 |
| 2013-09-12 | 114.24 |
| 2013-09-11 | 113.79 |
| 2013-09-10 | 113.79 |
| 2013-09-09 | 111.97 |
| 2013-09-06 | 111.07 |
| 2013-09-05 | 110.62 |
| 2013-09-04 | 107.90 |
| 2013-09-03 | 108.35 |
| 2013-09-02 | 106.99 |
| 2013-08-30 | 102.01 |
| 2013-08-29 | 102.01 |
| 2013-08-28 | 100.65 |
| 2013-08-27 | 103.82 |
| 2013-08-26 | 105.18 |
| 2013-08-23 | 103.37 |
| 2013-08-22 | 103.82 |
| 2013-08-21 | 102.92 |
| 2013-08-20 | 103.37 |
| 2013-08-19 | 108.35 |
| 2013-08-16 | 109.26 |
| 2013-08-15 | 109.26 |
| 2013-08-13 | 109.71 |
| 2013-08-12 | 106.54 |
| 2013-08-09 | 102.01 |
| 2013-08-08 | 101.56 |
| 2013-08-07 | 100.20 |
| 2013-08-06 | 103.37 |
| 2013-08-05 | 106.54 |
| 2013-08-02 | 105.63 |
| 2013-08-01 | 105.18 |
| 2013-07-31 | 102.92 |
| 2013-07-30 | 103.82 |
| 2013-07-29 | 103.37 |
| 2013-07-26 | 104.27 |
| 2013-07-25 | 103.37 |
| 2013-07-24 | 104.27 |
| 2013-07-23 | 103.37 |
| 2013-07-22 | 98.39 |
| 2013-07-19 | 98.84 |
| 2013-07-18 | 98.39 |
| 2013-07-17 | 98.84 |
| 2013-07-16 | 97.93 |
| 2013-07-15 | 97.48 |
| 2013-07-12 | 97.03 |
| 2013-07-11 | 99.75 |
| 2013-07-10 | 94.31 |
| 2013-07-09 | 92.50 |
| 2013-07-08 | 91.59 |
| 2013-07-05 | 94.31 |
| 2013-07-04 | 90.69 |
| 2013-07-03 | 87.52 |
| 2013-07-02 | 92.05 |
| 2013-06-28 | 93.40 |
| 2013-06-27 | 90.23 |
| 2013-06-26 | 89.33 |
| 2013-06-25 | 84.80 |
| 2013-06-24 | 84.35 |
| 2013-06-21 | 88.42 |
| 2013-06-20 | 89.33 |
| 2013-06-19 | 95.22 |
| 2013-06-18 | 97.03 |
| 2013-06-17 | 97.03 |
| 2013-06-14 | 94.31 |
| 2013-06-13 | 93.86 |
| 2013-06-11 | 97.03 |
| 2013-06-10 | 99.29 |
| 2013-06-07 | 98.84 |
| 2013-06-06 | 100.65 |
| 2013-06-05 | 102.92 |
| 2013-06-04 | 104.73 |
| 2013-06-03 | 104.73 |
| 2013-05-31 | 105.63 |
| 2013-05-30 | 106.54 |
| 2013-05-29 | 106.54 |
| 2013-05-28 | 110.16 |
| 2013-05-27 | 107.90 |
| 2013-05-24 | 107.44 |
| 2013-05-23 | 106.99 |
| 2013-05-22 | 112.88 |
| 2013-05-21 | 113.79 |
| 2013-05-20 | 114.69 |
| 2013-05-16 | 110.62 |
| 2013-05-15 | 110.62 |
| 2013-05-14 | 109.71 |
| 2013-05-13 | 109.26 |
| 2013-05-10 | 112.88 |
| 2013-05-09 | 111.97 |
| 2013-05-08 | 111.07 |
| 2013-05-07 | 109.71 |
| 2013-05-06 | 108.80 |
| 2013-05-03 | 106.99 |
| 2013-05-02 | 106.99 |
| 2013-04-30 | 106.99 |
| 2013-04-29 | 105.63 |
| 2013-04-26 | 106.09 |
| 2013-04-25 | 104.29 |
| 2013-04-24 | 102.49 |
| 2013-04-23 | 98.44 |
| 2013-04-22 | 100.69 |
| 2013-04-19 | 101.14 |
| 2013-04-18 | 96.19 |
| 2013-04-17 | 96.64 |
| 2013-04-16 | 97.54 |
| 2013-04-15 | 97.99 |
| 2013-04-12 | 101.59 |
| 2013-04-11 | 100.69 |
| 2013-04-10 | 100.69 |
| 2013-04-09 | 99.34 |
| 2013-04-08 | 97.99 |
| 2013-04-05 | 97.99 |
| 2013-04-03 | 103.39 |
| 2013-04-02 | 104.29 |
| 2013-03-28 | 103.39 |
| 2013-03-27 | 104.29 |
| 2013-03-26 | 103.39 |
| 2013-03-25 | 102.94 |
| 2013-03-22 | 101.59 |
| 2013-03-21 | 102.49 |
| 2013-03-20 | 102.94 |
| 2013-03-19 | 99.79 |
| 2013-03-18 | 100.69 |
| 2013-03-15 | 104.74 |
| 2013-03-14 | 105.64 |
| 2013-03-13 | 105.19 |
| 2013-03-12 | 108.34 |
| 2013-03-11 | 110.14 |
| 2013-03-08 | 110.14 |
| 2013-03-07 | 106.99 |
| 2013-03-06 | 106.54 |
| 2013-03-05 | 104.74 |
| 2013-03-04 | 104.74 |
| 2013-03-01 | 107.89 |
| 2013-02-28 | 108.79 |
| 2013-02-27 | 105.19 |
| 2013-02-26 | 104.29 |
| 2013-02-25 | 107.44 |
| 2013-02-22 | 106.99 |
| 2013-02-21 | 107.89 |
| 2013-02-20 | 111.49 |
| 2013-02-19 | 110.14 |
| 2013-02-18 | 112.39 |
| 2013-02-15 | 112.84 |
| 2013-02-14 | 112.84 |
| 2013-02-08 | 111.49 |
| 2013-02-07 | 110.59 |
| 2013-02-06 | 111.04 |
| 2013-02-05 | 110.14 |
| 2013-02-04 | 115.09 |
| 2013-02-01 | 115.09 |
| 2013-01-31 | 115.54 |
| 2013-01-30 | 115.99 |
| 2013-01-29 | 115.09 |
| 2013-01-28 | 115.09 |
| 2013-01-25 | 114.19 |
| 2013-01-24 | 114.19 |
| 2013-01-23 | 114.64 |
| 2013-01-22 | 114.19 |
| 2013-01-21 | 114.19 |
| 2013-01-18 | 114.19 |
| 2013-01-17 | 111.94 |
| 2013-01-16 | 111.94 |
| 2013-01-15 | 112.39 |
| 2013-01-14 | 112.39 |
| 2013-01-11 | 111.49 |
| 2013-01-10 | 112.39 |
| 2013-01-09 | 111.04 |
| 2013-01-08 | 109.24 |
| 2013-01-07 | 111.49 |
| 2013-01-04 | 111.49 |
| 2013-01-03 | 111.94 |
| 2013-01-02 | 111.49 |
| 2012-12-31 | 105.64 |
| 2012-12-28 | 106.09 |
| 2012-12-27 | 105.64 |
| 2012-12-24 | 104.29 |
| 2012-12-21 | 104.29 |
| 2012-12-20 | 105.19 |
| 2012-12-19 | 105.64 |
| 2012-12-18 | 104.29 |
| 2012-12-17 | 104.29 |
| 2012-12-14 | 105.64 |
| 2012-12-13 | 103.84 |
| 2012-12-12 | 104.29 |
| 2012-12-11 | 102.49 |
| 2012-12-10 | 102.04 |
| 2012-12-07 | 101.59 |
| 2012-12-06 | 102.04 |
| 2012-12-05 | 102.49 |
| 2012-12-04 | 97.99 |
| 2012-12-03 | 97.54 |
| 2012-11-30 | 100.24 |
| 2012-11-29 | 99.34 |
| 2012-11-28 | 97.09 |
| 2012-11-27 | 98.44 |
| 2012-11-26 | 98.89 |
| 2012-11-23 | 99.34 |
| 2012-11-22 | 97.54 |
| 2012-11-21 | 95.74 |
| 2012-11-20 | 93.04 |
| 2012-11-19 | 93.49 |
| 2012-11-16 | 91.24 |
| 2012-11-15 | 91.69 |
| 2012-11-14 | 94.39 |
| 2012-11-13 | 92.14 |
| 2012-11-12 | 94.39 |
| 2012-11-09 | 93.94 |
| 2012-11-08 | 95.29 |
| 2012-11-07 | 100.69 |
| 2012-11-06 | 99.34 |
| 2012-11-05 | 99.79 |
| 2012-11-02 | 101.14 |
| 2012-11-01 | 97.99 |
| 2012-10-31 | 96.19 |
| 2012-10-30 | 94.21 |
| 2012-10-29 | 95.09 |
| 2012-10-26 | 95.53 |
| 2012-10-25 | 97.72 |
| 2012-10-24 | 97.28 |
| 2012-10-22 | 96.84 |
| 2012-10-19 | 95.09 |
| 2012-10-18 | 95.09 |
| 2012-10-17 | 94.21 |
| 2012-10-16 | 92.01 |
| 2012-10-15 | 92.01 |
| 2012-10-12 | 91.57 |
| 2012-10-11 | 90.25 |
| 2012-10-10 | 89.81 |
| 2012-10-09 | 89.81 |
| 2012-10-08 | 88.49 |
| 2012-10-05 | 90.25 |
| 2012-10-04 | 89.37 |
| 2012-10-03 | 88.93 |
| 2012-09-28 | 88.93 |
| 2012-09-27 | 88.93 |
| 2012-09-26 | 86.30 |
| 2012-09-25 | 88.06 |
| 2012-09-24 | 87.62 |
| 2012-09-21 | 88.06 |
| 2012-09-20 | 86.74 |
| 2012-09-19 | 89.37 |
| 2012-09-18 | 86.74 |
| 2012-09-17 | 87.18 |
| 2012-09-14 | 86.74 |
| 2012-09-13 | 81.90 |
| 2012-09-12 | 82.34 |
| 2012-09-11 | 80.15 |
| 2012-09-10 | 80.15 |
| 2012-09-07 | 80.15 |
| 2012-09-06 | 74.35 |
| 2012-09-05 | 73.12 |
| 2012-09-04 | 75.58 |
| 2012-09-03 | 77.07 |
| 2012-08-31 | 76.19 |
| 2012-08-30 | 76.63 |
| 2012-08-29 | 78.83 |
| 2012-08-28 | 79.27 |
| 2012-08-27 | 79.27 |
| 2012-08-24 | 79.71 |
| 2012-08-23 | 81.90 |
| 2012-08-22 | 79.71 |
| 2012-08-21 | 81.90 |
| 2012-08-20 | 81.46 |
| 2012-08-17 | 81.90 |
| 2012-08-16 | 80.15 |
| 2012-08-15 | 81.03 |
| 2012-08-14 | 83.22 |
| 2012-08-13 | 81.03 |
| 2012-08-10 | 81.46 |
| 2012-08-09 | 82.78 |
| 2012-08-08 | 80.59 |
| 2012-08-07 | 81.03 |
| 2012-08-06 | 80.15 |
| 2012-08-03 | 77.51 |
| 2012-08-02 | 77.95 |
| 2012-08-01 | 78.39 |
| 2012-07-31 | 78.39 |
| 2012-07-30 | 77.07 |
| 2012-07-27 | 74.00 |
| 2012-07-26 | 70.48 |
| 2012-07-25 | 70.30 |
| 2012-07-24 | 70.13 |
| 2012-07-23 | 71.71 |
| 2012-07-20 | 77.07 |
| 2012-07-19 | 76.63 |
| 2012-07-18 | 73.47 |
| 2012-07-17 | 75.40 |
| 2012-07-16 | 72.24 |
| 2012-07-13 | 72.06 |
| 2012-07-12 | 71.53 |
| 2012-07-11 | 75.23 |
| 2012-07-10 | 74.87 |
| 2012-07-09 | 75.23 |
| 2012-07-06 | 78.39 |
| 2012-07-05 | 78.83 |
| 2012-07-04 | 77.51 |
| 2012-07-03 | 77.95 |
| 2012-06-29 | 75.40 |
| 2012-06-28 | 71.53 |
| 2012-06-27 | 73.12 |
| 2012-06-26 | 71.36 |
| 2012-06-25 | 70.48 |
| 2012-06-22 | 71.36 |
| 2012-06-21 | 73.82 |
| 2012-06-20 | 75.75 |
| 2012-06-19 | 75.05 |
| 2012-06-18 | 75.23 |
| 2012-06-15 | 73.82 |
| 2012-06-14 | 69.78 |
| 2012-06-13 | 71.18 |
| 2012-06-12 | 69.78 |
| 2012-06-11 | 70.30 |
| 2012-06-08 | 66.09 |
| 2012-06-07 | 67.67 |
| 2012-06-06 | 66.79 |
| 2012-06-05 | 63.27 |
| 2012-06-04 | 62.57 |
| 2012-06-01 | 66.44 |
| 2012-05-31 | 66.79 |
| 2012-05-30 | 66.61 |
| 2012-05-29 | 69.60 |
| 2012-05-28 | 67.49 |
| 2012-05-25 | 66.61 |
| 2012-05-24 | 66.09 |
| 2012-05-23 | 66.79 |
| 2012-05-22 | 69.25 |
| 2012-05-21 | 68.37 |
| 2012-05-18 | 68.20 |
| 2012-05-17 | 70.48 |
| 2012-05-16 | 70.66 |
| 2012-05-15 | 76.19 |
| 2012-05-14 | 74.52 |
| 2012-05-11 | 76.63 |
| 2012-05-10 | 78.83 |
| 2012-05-09 | 79.71 |
| 2012-05-08 | 81.46 |
| 2012-05-07 | 81.46 |
| 2012-05-04 | 86.74 |
| 2012-05-03 | 88.06 |
| 2012-05-02 | 88.93 |
| 2012-04-30 | 86.74 |
| 2012-04-27 | 83.66 |
| 2012-04-26 | 84.19 |
| 2012-04-25 | 82.88 |
| 2012-04-24 | 82.88 |
| 2012-04-23 | 82.44 |
| 2012-04-20 | 85.50 |
| 2012-04-19 | 85.93 |
| 2012-04-18 | 84.19 |
| 2012-04-17 | 82.01 |
| 2012-04-16 | 82.44 |
| 2012-04-13 | 83.32 |
| 2012-04-12 | 79.82 |
| 2012-04-11 | 78.08 |
| 2012-04-10 | 79.82 |
| 2012-04-05 | 82.01 |
| 2012-04-03 | 83.75 |
| 2012-04-02 | 81.13 |
| 2012-03-30 | 81.57 |
| 2012-03-29 | 82.01 |
| 2012-03-28 | 84.63 |
| 2012-03-27 | 86.37 |
| 2012-03-26 | 82.88 |
| 2012-03-23 | 82.44 |
| 2012-03-22 | 84.63 |
| 2012-03-21 | 84.63 |
| 2012-03-20 | 84.63 |
| 2012-03-19 | 86.37 |
| 2012-03-16 | 88.55 |
| 2012-03-15 | 88.55 |
| 2012-03-14 | 88.12 |
| 2012-03-13 | 88.12 |
| 2012-03-12 | 86.37 |
| 2012-03-09 | 85.93 |
| 2012-03-08 | 84.19 |
| 2012-03-07 | 81.57 |
| 2012-03-06 | 83.32 |
| 2012-03-05 | 86.37 |
| 2012-03-02 | 90.30 |
| 2012-03-01 | 88.55 |
| 2012-02-29 | 90.74 |
| 2012-02-28 | 90.30 |
| 2012-02-27 | 86.81 |
| 2012-02-24 | 88.12 |
| 2012-02-23 | 88.55 |
| 2012-02-22 | 89.86 |
| 2012-02-21 | 88.99 |
| 2012-02-20 | 88.55 |
| 2012-02-17 | 88.99 |
| 2012-02-16 | 87.24 |
| 2012-02-15 | 88.55 |
| 2012-02-14 | 84.19 |
| 2012-02-13 | 84.19 |
| 2012-02-10 | 82.88 |
| 2012-02-09 | 85.06 |
| 2012-02-08 | 85.06 |
| 2012-02-07 | 82.01 |
| 2012-02-06 | 82.44 |
| 2012-02-03 | 82.44 |
| 2012-02-02 | 82.44 |
| 2012-02-01 | 79.39 |
| 2012-01-31 | 78.95 |
| 2012-01-30 | 77.64 |
| 2012-01-27 | 80.70 |
| 2012-01-26 | 79.82 |
| 2012-01-20 | 76.77 |
| 2012-01-19 | 75.90 |
| 2012-01-18 | 73.54 |
| 2012-01-17 | 73.02 |
| 2012-01-16 | 67.25 |
| 2012-01-13 | 69.17 |
| 2012-01-12 | 68.30 |
| 2012-01-11 | 68.83 |
| 2012-01-10 | 67.25 |
| 2012-01-09 | 66.56 |
| 2012-01-06 | 63.59 |
| 2012-01-05 | 65.86 |
| 2012-01-04 | 64.98 |
| 2012-01-03 | 66.03 |
| 2011-12-30 | 62.19 |
| 2011-12-29 | 61.67 |
| 2011-12-28 | 62.89 |
| 2011-12-23 | 63.94 |
| 2011-12-22 | 61.67 |
| 2011-12-21 | 61.84 |
| 2011-12-20 | 59.05 |
| 2011-12-19 | 59.05 |
| 2011-12-16 | 61.14 |
| 2011-12-15 | 58.70 |
| 2011-12-14 | 61.32 |
| 2011-12-13 | 62.37 |
| 2011-12-12 | 63.06 |
| 2011-12-09 | 63.24 |
| 2011-12-08 | 68.13 |
| 2011-12-07 | 69.17 |
| 2011-12-06 | 66.56 |
| 2011-12-05 | 68.83 |
| 2011-12-02 | 67.78 |
| 2011-12-01 | 67.25 |
| 2011-11-30 | 58.00 |
| 2011-11-29 | 60.45 |
| 2011-11-28 | 58.70 |
| 2011-11-25 | 55.56 |
| 2011-11-24 | 57.83 |
| 2011-11-23 | 56.95 |
| 2011-11-22 | 60.27 |
| 2011-11-21 | 60.10 |
| 2011-11-18 | 62.37 |
| 2011-11-17 | 64.98 |
| 2011-11-16 | 66.03 |
| 2011-11-15 | 69.52 |
| 2011-11-14 | 71.62 |
| 2011-11-11 | 67.95 |
| 2011-11-10 | 66.21 |
| 2011-11-09 | 75.46 |
| 2011-11-08 | 72.84 |
| 2011-11-07 | 72.49 |
| 2011-11-04 | 74.06 |
| 2011-11-03 | 68.48 |
| 2011-11-02 | 73.36 |
| 2011-11-01 | 69.70 |
| 2011-10-31 | 74.24 |
| 2011-10-28 | 75.90 |
| 2011-10-27 | 72.49 |
| 2011-10-26 | 67.46 |
| 2011-10-25 | 66.44 |
| 2011-10-24 | 65.08 |
| 2011-10-21 | 58.78 |
| 2011-10-20 | 58.26 |
| 2011-10-19 | 60.82 |
| 2011-10-18 | 58.60 |
| 2011-10-17 | 65.59 |
| 2011-10-14 | 62.35 |
| 2011-10-13 | 64.91 |
| 2011-10-12 | 61.16 |
| 2011-10-11 | 59.46 |
| 2011-10-10 | 55.88 |
| 2011-10-07 | 55.71 |
| 2011-10-06 | 51.28 |
| 2011-10-04 | 43.27 |
| 2011-10-03 | 48.04 |
| 2011-09-30 | 54.52 |
| 2011-09-28 | 58.26 |
| 2011-09-27 | 59.29 |
| 2011-09-26 | 53.15 |
| 2011-09-23 | 55.37 |
| 2011-09-22 | 57.58 |
| 2011-09-21 | 65.08 |
| 2011-09-20 | 67.12 |
| 2011-09-19 | 65.76 |
| 2011-09-16 | 70.79 |
| 2011-09-15 | 68.66 |
| 2011-09-14 | 67.46 |
| 2011-09-12 | 66.95 |
| 2011-09-09 | 73.77 |
| 2011-09-08 | 74.19 |
| 2011-09-07 | 75.04 |
| 2011-09-06 | 72.06 |
| 2011-09-05 | 71.64 |
| 2011-09-02 | 76.32 |
| 2011-09-01 | 79.30 |
| 2011-08-31 | 78.88 |
| 2011-08-30 | 76.32 |
| 2011-08-29 | 73.34 |
| 2011-08-26 | 70.36 |
| 2011-08-25 | 72.06 |
| 2011-08-24 | 69.85 |
| 2011-08-23 | 72.91 |
| 2011-08-22 | 69.85 |
| 2011-08-19 | 69.00 |
| 2011-08-18 | 73.77 |
| 2011-08-17 | 76.75 |
| 2011-08-16 | 75.90 |
| 2011-08-15 | 76.32 |
| 2011-08-12 | 70.79 |
| 2011-08-11 | 70.79 |
| 2011-08-10 | 72.06 |
| 2011-08-09 | 68.32 |
| 2011-08-08 | 78.45 |
| 2011-08-05 | 81.86 |
| 2011-08-04 | 89.95 |
| 2011-08-03 | 91.23 |
| 2011-08-02 | 94.64 |
| 2011-08-01 | 97.19 |
| 2011-07-29 | 94.64 |
| 2011-07-28 | 95.91 |
| 2011-07-27 | 95.91 |
| 2011-07-26 | 95.49 |
| 2011-07-25 | 93.78 |
| 2011-07-22 | 95.06 |
| 2011-07-21 | 90.80 |
| 2011-07-20 | 91.23 |
| 2011-07-19 | 90.38 |
| 2011-07-18 | 89.10 |
| 2011-07-15 | 89.95 |
| 2011-07-14 | 90.80 |
| 2011-07-13 | 90.38 |
| 2011-07-12 | 88.25 |
| 2011-07-11 | 94.21 |
| 2011-07-08 | 97.19 |
| 2011-07-07 | 95.49 |
| 2011-07-06 | 95.91 |
| 2011-07-05 | 98.04 |
| 2011-07-04 | 98.04 |
| 2011-06-30 | 94.64 |
| 2011-06-29 | 91.65 |
| 2011-06-28 | 92.08 |
| 2011-06-27 | 91.65 |
| 2011-06-24 | 92.51 |
| 2011-06-23 | 89.10 |
| 2011-06-22 | 89.95 |
| 2011-06-21 | 89.95 |
| 2011-06-20 | 87.82 |
| 2011-06-17 | 88.67 |
| 2011-06-16 | 90.80 |
| 2011-06-15 | 93.78 |
| 2011-06-14 | 95.06 |
| 2011-06-13 | 95.06 |
| 2011-06-10 | 94.21 |
| 2011-06-09 | 95.91 |
| 2011-06-08 | 96.34 |
| 2011-06-07 | 98.04 |
| 2011-06-03 | 98.89 |
| 2011-06-02 | 101.02 |
| 2011-06-01 | 104.01 |
| 2011-05-31 | 104.86 |
| 2011-05-30 | 100.17 |
| 2011-05-27 | 99.75 |
| 2011-05-26 | 97.19 |
| 2011-05-25 | 96.34 |
| 2011-05-24 | 96.34 |
| 2011-05-23 | 95.91 |
| 2011-05-20 | 100.17 |
| 2011-05-19 | 99.75 |
| 2011-05-18 | 98.04 |
| 2011-05-17 | 96.77 |
| 2011-05-16 | 97.62 |
| 2011-05-13 | 100.60 |
| 2011-05-12 | 98.04 |
| 2011-05-11 | 100.17 |
| 2011-05-09 | 100.17 |
| 2011-05-06 | 98.47 |
| 2011-05-05 | 99.32 |
| 2011-05-04 | 99.32 |
| 2011-05-03 | 102.30 |
| 2011-04-29 | 102.73 |
| 2011-04-28 | 104.01 |
| 2011-04-27 | 104.60 |
| 2011-04-26 | 105.45 |
| 2011-04-21 | 106.72 |
| 2011-04-20 | 104.18 |
| 2011-04-19 | 101.21 |
| 2011-04-18 | 103.75 |
| 2011-04-15 | 105.03 |
| 2011-04-14 | 105.03 |
| 2011-04-13 | 106.72 |
| 2011-04-12 | 105.03 |
| 2011-04-11 | 107.99 |
| 2011-04-08 | 108.84 |
| 2011-04-07 | 107.99 |
| 2011-04-06 | 107.57 |
| 2011-04-04 | 106.30 |
| 2011-04-01 | 103.33 |
| 2011-03-31 | 101.21 |
| 2011-03-30 | 100.37 |
| 2011-03-29 | 97.40 |
| 2011-03-28 | 97.40 |
| 2011-03-25 | 97.82 |
| 2011-03-24 | 96.13 |
| 2011-03-23 | 95.28 |
| 2011-03-22 | 94.86 |
| 2011-03-21 | 94.01 |
| 2011-03-18 | 91.05 |
| 2011-03-17 | 90.62 |
| 2011-03-16 | 94.01 |
| 2011-03-15 | 93.59 |
| 2011-03-14 | 99.09 |
| 2011-03-11 | 98.25 |
| 2011-03-10 | 101.21 |
| 2011-03-09 | 103.33 |
| 2011-03-08 | 102.48 |
| 2011-03-07 | 98.67 |
| 2011-03-04 | 99.94 |
| 2011-03-03 | 97.40 |
| 2011-03-02 | 96.13 |
| 2011-03-01 | 99.94 |
| 2011-02-28 | 99.52 |
| 2011-02-25 | 96.55 |
| 2011-02-24 | 92.74 |
| 2011-02-23 | 95.71 |
| 2011-02-22 | 96.13 |
| 2011-02-21 | 100.37 |
| 2011-02-18 | 101.21 |
| 2011-02-17 | 98.67 |
| 2011-02-16 | 97.40 |
| 2011-02-15 | 95.28 |
| 2011-02-14 | 96.98 |
| 2011-02-11 | 94.86 |
| 2011-02-10 | 93.59 |
| 2011-02-09 | 97.40 |
| 2011-02-08 | 99.94 |
| 2011-02-07 | 100.79 |
| 2011-02-02 | 103.75 |
| 2011-02-01 | 100.37 |
| 2011-01-31 | 100.37 |
| 2011-01-28 | 101.21 |
| 2011-01-27 | 102.91 |
| 2011-01-26 | 103.33 |
| 2011-01-25 | 102.91 |
| 2011-01-24 | 102.91 |
| 2011-01-21 | 103.75 |
| 2011-01-20 | 104.60 |
| 2011-01-19 | 107.99 |
| 2011-01-18 | 106.30 |
| 2011-01-17 | 106.30 |
| 2011-01-14 | 107.14 |
| 2011-01-13 | 106.72 |
| 2011-01-12 | 105.87 |
| 2011-01-11 | 102.91 |
| 2011-01-10 | 100.79 |
| 2011-01-07 | 102.06 |
| 2011-01-06 | 102.91 |
| 2011-01-05 | 102.48 |
| 2011-01-04 | 101.64 |
| 2011-01-03 | 99.94 |
| 2010-12-31 | 96.55 |
| 2010-12-30 | 96.13 |
| 2010-12-29 | 96.13 |
| 2010-12-28 | 93.16 |
| 2010-12-24 | 94.86 |
| 2010-12-23 | 95.28 |
| 2010-12-22 | 96.55 |
| 2010-12-21 | 96.55 |
| 2010-12-20 | 93.16 |
| 2010-12-17 | 93.59 |
| 2010-12-16 | 93.16 |
| 2010-12-15 | 95.28 |
| 2010-12-14 | 99.94 |
| 2010-12-13 | 99.09 |
| 2010-12-10 | 97.82 |
| 2010-12-09 | 97.40 |
| 2010-12-08 | 96.55 |
| 2010-12-07 | 99.94 |
| 2010-12-06 | 97.82 |
| 2010-12-03 | 99.52 |
| 2010-12-02 | 99.94 |
| 2010-12-01 | 98.25 |
| 2010-11-30 | 96.55 |
| 2010-11-29 | 97.82 |
| 2010-11-26 | 94.86 |
| 2010-11-25 | 96.55 |
| 2010-11-24 | 96.55 |
| 2010-11-23 | 95.28 |
| 2010-11-22 | 100.79 |
| 2010-11-19 | 101.21 |
| 2010-11-18 | 101.21 |
| 2010-11-17 | 97.82 |
| 2010-11-16 | 101.64 |
| 2010-11-15 | 104.60 |
| 2010-11-12 | 106.30 |
| 2010-11-11 | 110.53 |
| 2010-11-10 | 108.84 |
| 2010-11-09 | 110.96 |
| 2010-11-08 | 112.65 |
| 2010-11-05 | 111.80 |
| 2010-11-04 | 108.41 |
| 2010-11-03 | 105.45 |
| 2010-11-02 | 101.21 |
| 2010-11-01 | 101.64 |
| 2010-10-29 | 96.13 |
| 2010-10-28 | 97.74 |
| 2010-10-27 | 97.32 |
| 2010-10-26 | 100.65 |
| 2010-10-25 | 101.06 |
| 2010-10-22 | 99.82 |
| 2010-10-21 | 101.48 |
| 2010-10-20 | 100.65 |
| 2010-10-19 | 102.31 |
| 2010-10-18 | 99.82 |
| 2010-10-15 | 102.31 |
| 2010-10-14 | 102.72 |
| 2010-10-13 | 99.82 |
| 2010-10-12 | 96.91 |
| 2010-10-11 | 97.74 |
| 2010-10-08 | 95.25 |
| 2010-10-07 | 94.83 |
| 2010-10-06 | 95.25 |
| 2010-10-05 | 92.34 |
| 2010-10-04 | 92.34 |
| 2010-09-30 | 90.68 |
| 2010-09-29 | 90.68 |
| 2010-09-28 | 88.18 |
| 2010-09-27 | 90.26 |
| 2010-09-24 | 88.60 |
| 2010-09-22 | 87.77 |
| 2010-09-21 | 87.77 |
| 2010-09-20 | 86.94 |
| 2010-09-17 | 86.94 |
| 2010-09-16 | 84.86 |
| 2010-09-15 | 85.28 |
| 2010-09-14 | 84.86 |
| 2010-09-13 | 84.86 |
| 2010-09-10 | 81.12 |
| 2010-09-09 | 80.29 |
| 2010-09-08 | 79.46 |
| 2010-09-07 | 82.37 |
| 2010-09-06 | 81.95 |
| 2010-09-03 | 78.63 |
| 2010-09-02 | 77.80 |
| 2010-09-01 | 74.89 |
| 2010-08-31 | 73.65 |
| 2010-08-30 | 75.72 |
| 2010-08-27 | 74.48 |
| 2010-08-26 | 75.31 |
| 2010-08-25 | 74.48 |
| 2010-08-24 | 75.31 |
| 2010-08-23 | 77.38 |
| 2010-08-20 | 77.80 |
| 2010-08-19 | 78.63 |
| 2010-08-18 | 78.21 |
| 2010-08-17 | 79.05 |
| 2010-08-16 | 78.63 |
| 2010-08-13 | 78.21 |
| 2010-08-12 | 78.63 |
| 2010-08-11 | 80.71 |
| 2010-08-10 | 81.54 |
| 2010-08-09 | 84.45 |
| 2010-08-06 | 83.62 |
| 2010-08-05 | 82.78 |
| 2010-08-04 | 82.37 |
| 2010-08-03 | 81.95 |
| 2010-08-02 | 81.12 |
| 2010-07-30 | 77.80 |
| 2010-07-29 | 79.05 |
| 2010-07-28 | 79.05 |
| 2010-07-27 | 77.80 |
| 2010-07-26 | 76.55 |
| 2010-07-23 | 76.55 |
| 2010-07-22 | 74.48 |
| 2010-07-21 | 74.06 |
| 2010-07-20 | 71.57 |
| 2010-07-19 | 69.91 |
| 2010-07-16 | 71.57 |
| 2010-07-15 | 71.57 |
| 2010-07-14 | 74.48 |
| 2010-07-13 | 72.81 |
| 2010-07-12 | 73.65 |
| 2010-07-09 | 72.81 |
| 2010-07-08 | 69.49 |
| 2010-07-07 | 68.24 |
| 2010-07-06 | 69.91 |
| 2010-07-05 | 67.83 |
| 2010-07-02 | 68.24 |
| 2010-06-30 | 70.74 |
| 2010-06-29 | 71.15 |
| 2010-06-28 | 75.72 |
| 2010-06-25 | 74.89 |
| 2010-06-24 | 74.89 |
| 2010-06-23 | 76.55 |
| 2010-06-22 | 76.55 |
| 2010-06-21 | 77.38 |
| 2010-06-18 | 71.57 |
| 2010-06-17 | 70.74 |
| 2010-06-15 | 70.32 |
| 2010-06-14 | 69.91 |
| 2010-06-11 | 68.24 |
| 2010-06-10 | 66.58 |
| 2010-06-09 | 66.58 |
| 2010-06-08 | 65.00 |
| 2010-06-07 | 64.01 |
| 2010-06-04 | 67.83 |
| 2010-06-03 | 67.41 |
| 2010-06-02 | 64.84 |
| 2010-06-01 | 65.00 |
| 2010-05-31 | 67.00 |
| 2010-05-28 | 67.00 |
| 2010-05-27 | 64.67 |
| 2010-05-26 | 62.18 |
| 2010-05-25 | 60.52 |
| 2010-05-24 | 65.84 |
| 2010-05-20 | 65.17 |
| 2010-05-19 | 65.17 |
| 2010-05-18 | 67.83 |
| 2010-05-17 | 65.50 |
| 2010-05-14 | 69.08 |
| 2010-05-13 | 71.15 |
| 2010-05-12 | 69.49 |
| 2010-05-11 | 69.08 |
| 2010-05-10 | 71.57 |
| 2010-05-07 | 67.00 |
| 2010-05-06 | 69.08 |
| 2010-05-05 | 70.32 |
| 2010-05-04 | 73.65 |
| 2010-05-03 | 74.06 |
| 2010-04-30 | 76.55 |
| 2010-04-29 | 73.65 |
| 2010-04-28 | 75.14 |
| 2010-04-27 | 77.21 |
| 2010-04-26 | 79.68 |
| 2010-04-23 | 77.62 |
| 2010-04-22 | 78.86 |
| 2010-04-21 | 79.27 |
| 2010-04-20 | 80.10 |
| 2010-04-19 | 78.86 |
| 2010-04-16 | 82.58 |
| 2010-04-15 | 84.64 |
| 2010-04-14 | 84.64 |
| 2010-04-13 | 84.64 |
| 2010-04-12 | 85.05 |
| 2010-04-09 | 85.05 |
| 2010-04-08 | 82.16 |
| 2010-04-07 | 82.58 |
| 2010-04-01 | 80.10 |
| 2010-03-31 | 77.21 |
| 2010-03-30 | 78.03 |
| 2010-03-29 | 77.21 |
| 2010-03-26 | 75.14 |
| 2010-03-25 | 73.08 |
| 2010-03-24 | 75.55 |
| 2010-03-23 | 75.14 |
| 2010-03-22 | 74.73 |
| 2010-03-19 | 77.62 |
| 2010-03-18 | 77.62 |
| 2010-03-17 | 78.45 |
| 2010-03-16 | 75.14 |
| 2010-03-15 | 75.97 |
| 2010-03-12 | 76.38 |
| 2010-03-11 | 76.79 |
| 2010-03-10 | 76.79 |
| 2010-03-09 | 76.79 |
| 2010-03-08 | 76.38 |
| 2010-03-05 | 73.08 |
| 2010-03-04 | 71.42 |
| 2010-03-03 | 73.90 |
| 2010-03-02 | 74.31 |
| 2010-03-01 | 75.14 |
| 2010-02-26 | 71.84 |
| 2010-02-25 | 69.77 |
| 2010-02-24 | 70.60 |
| 2010-02-23 | 71.42 |
| 2010-02-22 | 69.36 |
| 2010-02-19 | 65.64 |
| 2010-02-18 | 69.77 |
| 2010-02-17 | 71.01 |
| 2010-02-12 | 68.94 |
| 2010-02-11 | 68.94 |
| 2010-02-10 | 66.05 |
| 2010-02-09 | 64.57 |
| 2010-02-08 | 62.91 |
| 2010-02-05 | 64.07 |
| 2010-02-04 | 69.36 |
| 2010-02-03 | 72.25 |
| 2010-02-02 | 68.94 |
| 2010-02-01 | 68.53 |
| 2010-01-29 | 67.29 |
| 2010-01-28 | 69.36 |
| 2010-01-27 | 66.88 |
| 2010-01-26 | 67.71 |
| 2010-01-25 | 71.42 |
| 2010-01-22 | 73.08 |
| 2010-01-21 | 73.49 |
| 2010-01-20 | 76.79 |
| 2010-01-19 | 80.10 |
| 2010-01-18 | 78.45 |
| 2010-01-15 | 80.10 |
| 2010-01-14 | 80.51 |
| 2010-01-13 | 80.92 |
| 2010-01-12 | 85.05 |
| 2010-01-11 | 86.71 |
| 2010-01-08 | 85.88 |
| 2010-01-07 | 85.47 |
| 2010-01-06 | 86.71 |
| 2010-01-05 | 85.47 |
| 2010-01-04 | 81.34 |
| 2009-12-31 | 81.75 |
| 2009-12-30 | 79.27 |
| 2009-12-29 | 78.45 |
| 2009-12-28 | 78.45 |
| 2009-12-24 | 78.86 |
| 2009-12-23 | 76.79 |
| 2009-12-22 | 75.14 |
| 2009-12-21 | 74.31 |
| 2009-12-18 | 75.97 |
| 2009-12-17 | 77.62 |
| 2009-12-16 | 79.68 |
| 2009-12-15 | 81.34 |
| 2009-12-14 | 83.40 |
| 2009-12-11 | 82.58 |
| 2009-12-10 | 80.51 |
| 2009-12-09 | 80.92 |
| 2009-12-08 | 83.40 |
| 2009-12-07 | 85.88 |
| 2009-12-04 | 87.53 |
| 2009-12-03 | 87.12 |
| 2009-12-02 | 85.05 |
| 2009-12-01 | 83.81 |
| 2009-11-30 | 81.75 |
| 2009-11-27 | 75.97 |
| 2009-11-26 | 84.64 |
| 2009-11-25 | 88.36 |
| 2009-11-24 | 86.71 |
| 2009-11-23 | 89.18 |
| 2009-11-20 | 86.29 |
| 2009-11-19 | 87.53 |
| 2009-11-18 | 89.60 |
| 2009-11-17 | 90.01 |
| 2009-11-16 | 90.42 |
| 2009-11-13 | 87.12 |
| 2009-11-12 | 85.88 |
| 2009-11-11 | 87.53 |
| 2009-11-10 | 84.64 |
| 2009-11-09 | 84.64 |
| 2009-11-06 | 81.34 |
| 2009-11-05 | 77.62 |
| 2009-11-04 | 79.27 |
| 2009-11-03 | 75.97 |
| 2009-11-02 | 79.68 |
| 2009-10-30 | 80.51 |
| 2009-10-29 | 76.79 |
| 2009-10-28 | 80.68 |
| 2009-10-27 | 84.33 |
| 2009-10-23 | 87.17 |
| 2009-10-22 | 84.33 |
| 2009-10-21 | 84.74 |
| 2009-10-20 | 85.55 |
| 2009-10-19 | 83.92 |
| 2009-10-16 | 81.89 |
| 2009-10-15 | 82.71 |
| 2009-10-14 | 81.89 |
| 2009-10-13 | 78.65 |
| 2009-10-12 | 76.62 |
| 2009-10-09 | 78.65 |
| 2009-10-08 | 78.65 |
| 2009-10-07 | 76.62 |
| 2009-10-06 | 72.96 |
| 2009-10-05 | 69.31 |
| 2009-10-02 | 68.90 |
| 2009-09-30 | 73.77 |
| 2009-09-29 | 74.18 |
| 2009-09-28 | 70.93 |
| 2009-09-25 | 74.59 |
| 2009-09-24 | 74.99 |
| 2009-09-23 | 79.05 |
| 2009-09-22 | 80.27 |
| 2009-09-21 | 78.24 |
| 2009-09-18 | 79.46 |
| 2009-09-17 | 80.27 |
| 2009-09-16 | 77.02 |
| 2009-09-15 | 73.37 |
| 2009-09-14 | 73.77 |
| 2009-09-11 | 74.99 |
| 2009-09-10 | 74.18 |
| 2009-09-09 | 72.96 |
| 2009-09-08 | 74.18 |
| 2009-09-07 | 70.53 |
| 2009-09-04 | 68.09 |
| 2009-09-03 | 63.22 |
| 2009-09-02 | 61.43 |
| 2009-09-01 | 64.03 |
| 2009-08-31 | 63.22 |
| 2009-08-28 | 66.06 |
| 2009-08-27 | 67.28 |
| 2009-08-26 | 68.90 |
| 2009-08-25 | 68.90 |
| 2009-08-24 | 69.71 |
| 2009-08-21 | 67.28 |
| 2009-08-20 | 68.09 |
| 2009-08-19 | 64.84 |
| 2009-08-18 | 67.68 |
| 2009-08-17 | 66.47 |
| 2009-08-14 | 71.74 |
| 2009-08-13 | 72.15 |
| 2009-08-12 | 68.90 |
| 2009-08-11 | 73.37 |
| 2009-08-10 | 72.56 |
| 2009-08-07 | 68.09 |
| 2009-08-06 | 72.56 |
| 2009-08-05 | 68.90 |
| 2009-08-04 | 71.34 |
| 2009-08-03 | 71.34 |
| 2009-07-31 | 69.71 |
| 2009-07-30 | 66.87 |
| 2009-07-29 | 66.06 |
| 2009-07-28 | 69.71 |
| 2009-07-27 | 67.28 |
| 2009-07-24 | 65.25 |
| 2009-07-23 | 63.62 |
| 2009-07-22 | 59.32 |
| 2009-07-21 | 61.27 |
| 2009-07-20 | 61.11 |
| 2009-07-17 | 55.58 |
| 2009-07-16 | 51.52 |
| 2009-07-15 | 51.20 |
| 2009-07-14 | 47.79 |
| 2009-07-13 | 42.92 |
| 2009-07-10 | 46.16 |
| 2009-07-09 | 47.14 |
| 2009-07-08 | 46.65 |
| 2009-07-07 | 47.63 |
| 2009-07-06 | 48.28 |
| 2009-07-03 | 50.22 |
| 2009-07-02 | 49.90 |
| 2009-06-30 | 52.34 |
| 2009-06-29 | 53.15 |
| 2009-06-26 | 53.64 |
| 2009-06-25 | 51.20 |
| 2009-06-24 | 47.95 |
| 2009-06-23 | 45.19 |
| 2009-06-22 | 49.41 |
| 2009-06-19 | 48.11 |
| 2009-06-18 | 46.81 |
| 2009-06-17 | 48.93 |
| 2009-06-16 | 49.58 |
| 2009-06-15 | 52.17 |
| 2009-06-12 | 55.58 |
| 2009-06-11 | 54.77 |
| 2009-06-10 | 54.61 |
| 2009-06-09 | 48.76 |
| 2009-06-08 | 50.22 |
| 2009-06-05 | 53.31 |
| 2009-06-04 | 52.17 |
| 2009-06-03 | 52.66 |
| 2009-06-02 | 51.36 |
| 2009-06-01 | 55.26 |
| 2009-05-29 | 49.74 |
| 2009-05-27 | 47.46 |
| 2009-05-26 | 39.99 |
| 2009-05-25 | 40.64 |
| 2009-05-22 | 39.99 |
| 2009-05-21 | 40.97 |
| 2009-05-20 | 42.92 |
| 2009-05-19 | 43.57 |
| 2009-05-18 | 39.18 |
| 2009-05-15 | 37.23 |
| 2009-05-14 | 34.96 |
| 2009-05-13 | 39.34 |
| 2009-05-12 | 40.32 |
| 2009-05-11 | 39.67 |
| 2009-05-08 | 42.10 |
| 2009-05-07 | 40.48 |
| 2009-05-06 | 37.56 |
| 2009-05-05 | 34.31 |
| 2009-05-04 | 33.82 |
| 2009-04-30 | 26.51 |
| 2009-04-29 | 21.97 |
| 2009-04-28 | 18.72 |
| 2009-04-27 | 21.13 |
| 2009-04-24 | 24.50 |
| 2009-04-23 | 23.86 |
| 2009-04-22 | 21.13 |
| 2009-04-21 | 24.66 |
| 2009-04-20 | 28.04 |
| 2009-04-17 | 27.07 |
| 2009-04-16 | 26.59 |
| 2009-04-15 | 27.39 |
| 2009-04-14 | 26.43 |
| 2009-04-09 | 21.13 |
| 2009-04-08 | 17.59 |
| 2009-04-07 | 21.61 |
| 2009-04-06 | 22.09 |
| 2009-04-03 | 18.24 |
| 2009-04-02 | 18.24 |
| 2009-04-01 | 10.04 |
| 2009-03-31 | 10.85 |
| 2009-03-30 | 9.72 |
| 2009-03-27 | 15.02 |
| 2009-03-26 | 14.70 |
| 2009-03-25 | 11.01 |
| 2009-03-24 | 13.10 |
| 2009-03-23 | 9.56 |
| 2009-03-20 | 4.26 |
| 2009-03-19 | 6.35 |
| 2009-03-18 | 6.83 |
| 2009-03-17 | 4.42 |
| 2009-03-16 | 5.22 |
| 2009-03-13 | 1.85 |
| 2009-03-12 | -2.33 |
| 2009-03-11 | -2.81 |
| 2009-03-10 | -4.09 |
| 2009-03-09 | -5.86 |
| 2009-03-06 | -2.17 |
| 2009-03-05 | -0.72 |
| 2009-03-04 | 0.24 |
| 2009-03-03 | -2.01 |
| 2009-03-02 | -0.56 |
| 2009-02-27 | 4.26 |
| 2009-02-26 | 4.74 |
| 2009-02-25 | 5.38 |
| 2009-02-24 | 3.78 |
| 2009-02-23 | 7.15 |
| 2009-02-20 | 3.62 |
| 2009-02-19 | 5.87 |
| 2009-02-18 | 5.71 |
| 2009-02-17 | 4.90 |
| 2009-02-16 | 8.76 |
| 2009-02-13 | 9.88 |
| 2009-02-12 | 7.63 |
| 2009-02-11 | 10.04 |
| 2009-02-10 | 12.29 |
| 2009-02-09 | 11.65 |
| 2009-02-06 | 10.53 |
| 2009-02-05 | 6.99 |
| 2009-02-04 | 6.03 |
| 2009-02-03 | 3.78 |
| 2009-02-02 | 4.58 |
| 2009-01-30 | 7.63 |
| 2009-01-29 | 6.67 |
| 2009-01-23 | 2.17 |
| 2009-01-22 | 2.97 |
| 2009-01-21 | 2.01 |
| 2009-01-20 | 5.06 |
| 2009-01-19 | 8.28 |
| 2009-01-16 | 7.47 |
| 2009-01-15 | 7.79 |
| 2009-01-14 | 11.65 |
| 2009-01-13 | 11.33 |
| 2009-01-12 | 13.74 |
| 2009-01-09 | 16.95 |
| 2009-01-08 | 17.27 |
| 2009-01-07 | 21.93 |
| 2009-01-06 | 25.30 |
| 2009-01-05 | 26.27 |
| 2009-01-02 | 21.93 |
| 2008-12-31 | 17.27 |
| 2008-12-30 | 15.99 |
| 2008-12-29 | 15.99 |
| 2008-12-24 | 15.18 |
| 2008-12-23 | 15.51 |
| 2008-12-22 | 18.88 |
| 2008-12-19 | 23.22 |
| 2008-12-18 | 25.63 |
| 2008-12-17 | 25.14 |
| 2008-12-16 | 22.89 |
| 2008-12-15 | 22.25 |
| 2008-12-12 | 20.32 |
| 2008-12-11 | 26.59 |
| 2008-12-10 | 25.79 |
| 2008-12-09 | 20.49 |
| 2008-12-08 | 21.77 |
| 2008-12-05 | 12.29 |
| 2008-12-04 | 9.56 |
| 2008-12-03 | 10.69 |
| 2008-12-02 | 9.24 |
| 2008-12-01 | 14.06 |
| 2008-11-28 | 12.45 |
| 2008-11-27 | 9.24 |
| 2008-11-26 | 8.12 |
| 2008-11-25 | 4.74 |
| 2008-11-24 | 1.37 |
| 2008-11-21 | 2.81 |
| 2008-11-20 | -0.40 |
| 2008-11-19 | 3.78 |
| 2008-11-18 | 3.94 |
| 2008-11-17 | 9.40 |
| 2008-11-14 | 9.56 |
| 2008-11-13 | 6.67 |
| 2008-11-12 | 13.26 |
| 2008-11-11 | 13.58 |
| 2008-11-10 | 19.52 |
| 2008-11-07 | 15.34 |
| 2008-11-06 | 11.17 |
| 2008-11-05 | 20.16 |
| 2008-11-04 | 16.63 |
| 2008-11-03 | 15.99 |
| 2008-10-31 | 12.45 |
| 2008-10-30 | 14.86 |
| 2008-10-29 | 1.93 |
| 2008-10-28 | 0.22 |
| 2008-10-27 | -10.02 |
| 2008-10-24 | 0.84 |
| 2008-10-23 | 10.77 |
| 2008-10-22 | 14.81 |
| 2008-10-21 | 20.39 |
| 2008-10-20 | 22.88 |
| 2008-10-17 | 16.36 |
| 2008-10-16 | 21.79 |
| 2008-10-15 | 27.68 |
| 2008-10-14 | 34.05 |
| 2008-10-13 | 30.17 |
| 2008-10-10 | 18.84 |
| 2008-10-09 | 27.84 |
| 2008-10-08 | 24.27 |
| 2008-10-06 | 33.89 |
| 2008-10-03 | 41.49 |
| 2008-10-02 | 45.22 |
| 2008-09-30 | 43.51 |
| 2008-09-29 | 42.58 |
| 2008-09-26 | 48.94 |
| 2008-09-25 | 50.80 |
| 2008-09-24 | 51.11 |
| 2008-09-23 | 50.65 |
| 2008-09-22 | 55.92 |
| 2008-09-19 | 53.13 |
| 2008-09-18 | 41.49 |
| 2008-09-17 | 41.03 |
| 2008-09-16 | 45.37 |
| 2008-09-12 | 54.21 |
| 2008-09-11 | 53.90 |
| 2008-09-10 | 58.64 |
| 2008-09-09 | 62.13 |
| 2008-09-08 | 64.45 |
| 2008-09-05 | 57.86 |
| 2008-09-04 | 61.35 |
| 2008-09-03 | 62.90 |
| 2008-09-02 | 66.78 |
| 2008-09-01 | 65.23 |
| 2008-08-29 | 68.33 |
| 2008-08-28 | 66.39 |
| 2008-08-27 | 69.50 |
| 2008-08-26 | 66.78 |
| 2008-08-25 | 66.39 |
| 2008-08-21 | 61.35 |
| 2008-08-20 | 65.23 |
| 2008-08-19 | 62.13 |
| 2008-08-18 | 65.23 |
| 2008-08-15 | 66.78 |
| 2008-08-14 | 68.72 |
| 2008-08-13 | 68.33 |
| 2008-08-12 | 71.05 |
| 2008-08-11 | 72.60 |
| 2008-08-08 | 72.99 |
| 2008-08-07 | 74.15 |
| 2008-08-05 | 73.37 |
| 2008-08-04 | 78.03 |
| 2008-08-01 | 80.74 |
| 2008-07-31 | 79.58 |
| 2008-07-30 | 79.19 |
| 2008-07-29 | 75.70 |
| 2008-07-28 | 79.19 |
| 2008-07-25 | 79.58 |
| 2008-07-24 | 82.30 |
| 2008-07-23 | 82.68 |
| 2008-07-22 | 78.03 |
| 2008-07-21 | 78.03 |
| 2008-07-18 | 72.99 |
| 2008-07-17 | 71.44 |
| 2008-07-16 | 67.17 |
| 2008-07-15 | 67.17 |
| 2008-07-14 | 72.99 |
| 2008-07-11 | 74.54 |
| 2008-07-10 | 72.21 |
| 2008-07-09 | 71.82 |
| 2008-07-08 | 67.17 |
| 2008-07-07 | 72.99 |
| 2008-07-04 | 69.11 |
| 2008-07-03 | 67.56 |
| 2008-07-02 | 71.05 |
| 2008-06-30 | 74.15 |
| 2008-06-27 | 73.76 |
| 2008-06-26 | 77.64 |
| 2008-06-25 | 78.03 |
| 2008-06-24 | 76.87 |
| 2008-06-23 | 79.58 |
| 2008-06-20 | 79.58 |
| 2008-06-19 | 79.97 |
| 2008-06-18 | 83.07 |
| 2008-06-17 | 80.74 |
| 2008-06-16 | 80.74 |
| 2008-06-13 | 79.19 |
| 2008-06-12 | 81.52 |
| 2008-06-11 | 83.85 |
| 2008-06-10 | 84.24 |
| 2008-06-06 | 92.77 |
| 2008-06-05 | 91.22 |
| 2008-06-04 | 88.89 |
| 2008-06-03 | 91.22 |
| 2008-06-02 | 94.32 |
| 2008-05-30 | 93.16 |
| 2008-05-29 | 91.60 |
| 2008-05-28 | 91.22 |
| 2008-05-27 | 90.44 |
| 2008-05-26 | 90.44 |
| 2008-05-23 | 93.93 |
| 2008-05-22 | 96.26 |
| 2008-05-21 | 99.36 |
| 2008-05-20 | 96.65 |
| 2008-05-19 | 100.91 |
| 2008-05-16 | 100.53 |
| 2008-05-15 | 98.97 |
| 2008-05-14 | 100.14 |
| 2008-05-13 | 99.75 |
| 2008-05-09 | 95.48 |
| 2008-05-08 | 98.59 |
| 2008-05-07 | 99.36 |
| 2008-05-06 | 104.79 |
| 2008-05-05 | 103.63 |
| 2008-05-02 | 104.79 |
| 2008-04-30 | 100.91 |
| 2008-04-29 | 101.30 |
| 2008-04-28 | 99.90 |
| 2008-04-25 | 99.14 |
| 2008-04-24 | 99.90 |
| 2008-04-23 | 96.83 |
| 2008-04-22 | 94.14 |
| 2008-04-21 | 92.60 |
| 2008-04-18 | 88.37 |
| 2008-04-17 | 88.76 |
| 2008-04-16 | 85.30 |
| 2008-04-15 | 86.07 |
| 2008-04-14 | 85.30 |
| 2008-04-11 | 91.83 |
| 2008-04-10 | 87.99 |
| 2008-04-09 | 87.22 |
| 2008-04-08 | 88.76 |
| 2008-04-07 | 91.06 |
| 2008-04-03 | 87.99 |
| 2008-04-02 | 85.30 |
| 2008-04-01 | 80.30 |
| 2008-03-31 | 77.99 |
| 2008-03-28 | 80.68 |
| 2008-03-27 | 77.22 |
| 2008-03-26 | 76.07 |
| 2008-03-25 | 76.07 |
| 2008-03-20 | 65.31 |
| 2008-03-19 | 70.30 |
| 2008-03-18 | 67.23 |
| 2008-03-17 | 64.54 |
| 2008-03-14 | 72.99 |
| 2008-03-13 | 72.99 |
| 2008-03-12 | 81.45 |
| 2008-03-11 | 78.38 |
| 2008-03-10 | 76.84 |
| 2008-03-07 | 74.92 |
| 2008-03-06 | 80.30 |
| 2008-03-05 | 79.53 |
| 2008-03-04 | 79.15 |
| 2008-03-03 | 82.61 |
| 2008-02-29 | 87.99 |
| 2008-02-28 | 90.29 |
| 2008-02-27 | 89.91 |
| 2008-02-26 | 84.53 |
| 2008-02-25 | 80.68 |
| 2008-02-22 | 81.07 |
| 2008-02-21 | 83.37 |
| 2008-02-20 | 82.61 |
| 2008-02-19 | 87.22 |
| 2008-02-18 | 83.76 |
| 2008-02-15 | 86.83 |
| 2008-02-14 | 86.07 |
| 2008-02-13 | 79.15 |
| 2008-02-12 | 77.61 |
| 2008-02-11 | 74.92 |
| 2008-02-06 | 80.68 |
| 2008-02-05 | 92.22 |
| 2008-02-04 | 93.75 |
| 2008-02-01 | 86.83 |
| 2008-01-31 | 81.07 |
| 2008-01-30 | 82.99 |
| 2008-01-29 | 88.37 |
| 2008-01-28 | 86.45 |
| 2008-01-25 | 94.91 |
| 2008-01-24 | 82.22 |
| 2008-01-23 | 87.22 |
| 2008-01-22 | 68.77 |
| 2008-01-21 | 84.91 |
| 2008-01-18 | 94.91 |
| 2008-01-17 | 95.29 |
| 2008-01-16 | 89.53 |
| 2008-01-15 | 99.90 |
| 2008-01-14 | 105.29 |
| 2008-01-11 | 107.98 |
| 2008-01-10 | 111.05 |
| 2008-01-09 | 113.74 |
| 2008-01-08 | 109.90 |
| 2008-01-07 | 111.05 |
| 2008-01-04 | 113.36 |
| 2008-01-03 | 107.98 |
| 2008-01-02 | 112.98 |
| 2007-12-31 | 115.67 |
| 2007-12-28 | 111.44 |
| 2007-12-27 | 115.28 |
| 2007-12-24 | 118.36 |
| 2007-12-21 | 114.90 |
| 2007-12-20 | 110.28 |
| 2007-12-19 | 109.13 |
| 2007-12-18 | 107.59 |
| 2007-12-17 | 105.67 |
| 2007-12-14 | 113.36 |
| 2007-12-13 | 114.51 |
| 2007-12-12 | 120.66 |
| 2007-12-11 | 126.05 |
| 2007-12-10 | 120.28 |
| 2007-12-07 | 124.12 |
| 2007-12-06 | 128.74 |
| 2007-12-05 | 127.97 |
| 2007-12-04 | 123.74 |
| 2007-12-03 | 121.82 |
| 2007-11-30 | 122.20 |
| 2007-11-29 | 119.90 |
| 2007-11-28 | 112.21 |
| 2007-11-27 | 111.05 |
| 2007-11-26 | 114.51 |
| 2007-11-23 | 104.90 |
| 2007-11-22 | 101.06 |
| 2007-11-21 | 105.29 |
| 2007-11-20 | 114.13 |
| 2007-11-19 | 111.82 |
| 2007-11-16 | 112.21 |
| 2007-11-15 | 121.82 |
| 2007-11-14 | 125.66 |
| 2007-11-13 | 115.28 |
| 2007-11-12 | 113.36 |
| 2007-11-09 | 122.20 |
| 2007-11-08 | 121.43 |
| 2007-11-07 | 128.35 |
| 2007-11-06 | 127.58 |
| 2007-11-05 | 122.97 |
| 2007-11-02 | 134.50 |
| 2007-11-01 | 142.96 |
| 2007-10-31 | 141.42 |
| 2007-10-30 | 143.96 |
| 2007-10-29 | 143.96 |
| 2007-10-26 | 134.85 |
| 2007-10-25 | 130.30 |
| 2007-10-24 | 125.75 |
| 2007-10-23 | 126.51 |
| 2007-10-22 | 118.92 |
| 2007-10-18 | 127.65 |
| 2007-10-17 | 126.89 |
| 2007-10-16 | 122.71 |
| 2007-10-15 | 127.65 |
| 2007-10-12 | 122.71 |
| 2007-10-11 | 124.23 |
| 2007-10-10 | 120.06 |
| 2007-10-09 | 117.02 |
| 2007-10-08 | 114.75 |
| 2007-10-05 | 115.50 |
| 2007-10-04 | 107.92 |
| 2007-10-03 | 111.33 |
| 2007-10-02 | 118.16 |
| 2007-09-28 | 109.81 |
| 2007-09-27 | 108.68 |
| 2007-09-25 | 105.64 |
| 2007-09-24 | 105.64 |
| 2007-09-21 | 98.81 |
| 2007-09-20 | 98.43 |
| 2007-09-19 | 95.40 |
| 2007-09-18 | 89.71 |
| 2007-09-17 | 89.71 |
| 2007-09-14 | 91.60 |
| 2007-09-13 | 89.71 |
| 2007-09-12 | 87.81 |
| 2007-09-11 | 85.91 |
| 2007-09-10 | 86.29 |
| 2007-09-07 | 85.15 |
| 2007-09-06 | 85.91 |
| 2007-09-05 | 84.77 |
| 2007-09-04 | 84.39 |
| 2007-09-03 | 84.39 |
| 2007-08-31 | 84.77 |
| 2007-08-30 | 80.60 |
| 2007-08-29 | 77.18 |
| 2007-08-28 | 79.84 |
| 2007-08-27 | 81.36 |
| 2007-08-24 | 76.81 |
| 2007-08-23 | 77.18 |
| 2007-08-22 | 72.25 |
| 2007-08-21 | 67.32 |
| 2007-08-20 | 65.80 |
| 2007-08-17 | 57.83 |
| 2007-08-16 | 58.97 |
| 2007-08-15 | 64.66 |
| 2007-08-14 | 69.60 |
| 2007-08-13 | 69.22 |
| 2007-08-10 | 67.32 |
| 2007-08-09 | 72.25 |
| 2007-08-08 | 73.39 |
| 2007-08-07 | 68.08 |
| 2007-08-06 | 68.84 |
| 2007-08-03 | 73.39 |
| 2007-08-02 | 72.63 |
| 2007-08-01 | 73.01 |
| 2007-07-31 | 78.32 |
| 2007-07-30 | 74.91 |
| 2007-07-27 | 73.77 |
| 2007-07-26 | 78.32 |
| 2007-07-25 | 80.22 |
| 2007-07-24 | 80.60 |
| 2007-07-23 | 79.08 |
| 2007-07-20 | 78.70 |
| 2007-07-19 | 76.81 |
| 2007-07-18 | 75.67 |
| 2007-07-17 | 77.18 |
| 2007-07-16 | 76.05 |
| 2007-07-13 | 77.56 |
| 2007-07-12 | 75.67 |
| 2007-07-11 | 73.77 |
| 2007-07-10 | 75.29 |
| 2007-07-09 | 74.91 |
| 2007-07-06 | 73.39 |
| 2007-07-05 | 70.73 |
| 2007-07-04 | 70.73 |
| 2007-07-03 | 70.36 |
| 2007-06-29 | 67.32 |
| 2007-06-28 | 68.08 |
| 2007-06-27 | 67.32 |
| 2007-06-26 | 67.70 |
| 2007-06-25 | 68.46 |
| 2007-06-22 | 69.22 |
| 2007-06-21 | 68.84 |
| 2007-06-20 | 66.56 |
| 2007-06-18 | 65.80 |
| 2007-06-15 | 61.25 |
| 2007-06-14 | 61.25 |
| 2007-06-13 | 58.21 |
| 2007-06-12 | 58.21 |
| 2007-06-11 | 58.59 |
| 2007-06-08 | 58.21 |
| 2007-06-07 | 59.73 |
| 2007-06-06 | 60.11 |
| 2007-06-05 | 60.11 |
| 2007-06-04 | 58.97 |
| 2007-06-01 | 58.97 |
| 2007-05-31 | 58.97 |
| 2007-05-30 | 55.56 |
| 2007-05-29 | 57.46 |
| 2007-05-28 | 58.21 |
| 2007-05-25 | 57.83 |
| 2007-05-23 | 59.73 |
| 2007-05-22 | 60.11 |
| 2007-05-21 | 61.25 |
| 2007-05-18 | 60.11 |
| 2007-05-17 | 61.25 |
| 2007-05-16 | 60.11 |
| 2007-05-15 | 59.35 |
| 2007-05-14 | 60.87 |
| 2007-05-11 | 55.94 |
| 2007-05-10 | 58.21 |
| 2007-05-09 | 59.35 |
| 2007-05-08 | 57.83 |
| 2007-05-07 | 59.73 |
| 2007-05-04 | 58.59 |
| 2007-05-03 | 57.46 |
| 2007-05-02 | 55.56 |
| 2007-04-30 | 54.80 |
| 2007-04-27 | 55.94 |
| 2007-04-26 | 57.38 |
| 2007-04-25 | 55.88 |
| 2007-04-24 | 56.63 |
| 2007-04-23 | 57.00 |
| 2007-04-20 | 55.88 |
| 2007-04-19 | 54.37 |
| 2007-04-18 | 58.51 |
| 2007-04-17 | 57.75 |
| 2007-04-16 | 57.75 |
| 2007-04-13 | 54.37 |
| 2007-04-12 | 55.13 |
| 2007-04-11 | 55.88 |
| 2007-04-10 | 55.13 |
| 2007-04-04 | 54.00 |
| 2007-04-03 | 52.12 |
| 2007-04-02 | 50.24 |
| 2007-03-30 | 50.24 |
| 2007-03-29 | 50.62 |
| 2007-03-28 | 49.04 |
| 2007-03-27 | 50.09 |
| 2007-03-26 | 50.09 |
| 2007-03-23 | 49.64 |
| 2007-03-22 | 49.64 |
| 2007-03-21 | 48.44 |
| 2007-03-20 | 46.64 |
| 2007-03-19 | 45.74 |
| 2007-03-16 | 43.63 |
| 2007-03-15 | 43.33 |
| 2007-03-14 | 42.73 |
| 2007-03-13 | 46.04 |
| 2007-03-12 | 46.79 |
| 2007-03-09 | 44.98 |
| 2007-03-08 | 45.28 |
| 2007-03-07 | 43.03 |
| 2007-03-06 | 44.68 |
| 2007-03-05 | 41.53 |
| 2007-03-02 | 47.54 |
| 2007-03-01 | 46.94 |
| 2007-02-28 | 49.49 |
| 2007-02-27 | 52.12 |
| 2007-02-26 | 55.13 |
| 2007-02-23 | 56.25 |
| 2007-02-22 | 57.38 |
| 2007-02-21 | 55.88 |
| 2007-02-16 | 56.25 |
| 2007-02-15 | 55.88 |
| 2007-02-14 | 52.87 |
| 2007-02-13 | 52.50 |
| 2007-02-12 | 55.88 |
| 2007-02-09 | 56.25 |
| 2007-02-08 | 57.38 |
| 2007-02-07 | 56.63 |
| 2007-02-06 | 56.25 |
| 2007-02-05 | 54.75 |
| 2007-02-02 | 55.88 |
| 2007-02-01 | 54.75 |
| 2007-01-31 | 51.75 |
| 2007-01-30 | 54.75 |
| 2007-01-29 | 52.87 |
| 2007-01-26 | 53.25 |
| 2007-01-25 | 55.88 |
| 2007-01-24 | 57.00 |
| 2007-01-23 | 57.00 |
| 2007-01-22 | 57.00 |
| 2007-01-19 | 53.25 |
| 2007-01-18 | 53.25 |
| 2007-01-17 | 51.37 |
| 2007-01-16 | 51.37 |
| 2007-01-15 | 51.37 |
| 2007-01-12 | 48.59 |
| 2007-01-11 | 46.64 |
| 2007-01-10 | 47.99 |
| 2007-01-09 | 50.24 |
| 2007-01-08 | 51.75 |
| 2007-01-05 | 52.87 |
| 2007-01-04 | 51.37 |
| 2007-01-03 | 54.37 |
| 2007-01-02 | 53.62 |
| 2006-12-29 | 50.99 |
| 2006-12-28 | 50.99 |
| 2006-12-27 | 49.04 |
| 2006-12-22 | 46.19 |
| 2006-12-21 | 45.13 |
| 2006-12-20 | 45.59 |
| 2006-12-19 | 43.93 |
| 2006-12-18 | 45.13 |
| 2006-12-15 | 44.53 |
| 2006-12-14 | 43.63 |
| 2006-12-13 | 41.53 |
| 2006-12-12 | 42.88 |
| 2006-12-11 | 43.18 |
| 2006-12-08 | 42.13 |
| 2006-12-07 | 42.43 |
| 2006-12-06 | 43.93 |
| 2006-12-05 | 43.48 |
| 2006-12-04 | 41.53 |
| 2006-12-01 | 41.23 |
| 2006-11-30 | 43.48 |
| 2006-11-29 | 41.98 |
| 2006-11-28 | 41.08 |
| 2006-11-27 | 45.13 |
| 2006-11-24 | 45.13 |
| 2006-11-23 | 45.44 |
| 2006-11-22 | 45.44 |
| 2006-11-21 | 43.33 |
| 2006-11-20 | 42.58 |
| 2006-11-17 | 44.53 |
| 2006-11-16 | 44.23 |
| 2006-11-15 | 44.08 |
| 2006-11-14 | 42.28 |
| 2006-11-13 | 42.13 |
| 2006-11-10 | 42.13 |
| 2006-11-09 | 42.88 |
| 2006-11-08 | 41.83 |
| 2006-11-07 | 42.88 |
| 2006-11-06 | 42.58 |
| 2006-11-03 | 41.38 |
| 2006-11-02 | 41.08 |
| 2006-11-01 | 38.82 |
| 2006-10-31 | 38.07 |
| 2006-10-27 | 38.00 |
| 2006-10-26 | 38.29 |
| 2006-10-25 | 36.67 |
| 2006-10-24 | 36.53 |
| 2006-10-23 | 36.38 |
| 2006-10-20 | 36.53 |
| 2006-10-19 | 35.35 |
| 2006-10-18 | 35.79 |
| 2006-10-17 | 35.49 |
| 2006-10-16 | 35.64 |
| 2006-10-13 | 35.35 |
| 2006-10-12 | 34.61 |
| 2006-10-11 | 34.61 |
| 2006-10-10 | 34.46 |
| 2006-10-09 | 32.84 |
| 2006-10-06 | 34.76 |
| 2006-10-05 | 34.91 |
| 2006-10-04 | 32.70 |
| 2006-10-03 | 32.70 |
| 2006-09-29 | 32.25 |
| 2006-09-28 | 32.11 |
| 2006-09-27 | 32.11 |
| 2006-09-26 | 30.78 |
| 2006-09-25 | 32.25 |
| 2006-09-22 | 32.55 |
| 2006-09-21 | 32.70 |
| 2006-09-20 | 31.96 |
| 2006-09-19 | 30.78 |
| 2006-09-18 | 31.08 |
| 2006-09-15 | 30.19 |
| 2006-09-14 | 29.46 |
| 2006-09-13 | 29.60 |
| 2006-09-12 | 28.57 |
| 2006-09-11 | 27.10 |
| 2006-09-08 | 28.57 |
| 2006-09-07 | 28.28 |
| 2006-09-06 | 29.60 |
| 2006-09-05 | 30.78 |
| 2006-09-04 | 31.52 |
| 2006-09-01 | 30.63 |
| 2006-08-31 | 30.34 |
| 2006-08-30 | 29.46 |
| 2006-08-29 | 27.98 |
| 2006-08-28 | 26.95 |
| 2006-08-25 | 27.39 |
| 2006-08-24 | 26.66 |
| 2006-08-23 | 27.84 |
| 2006-08-22 | 28.28 |
| 2006-08-21 | 27.39 |
| 2006-08-18 | 29.90 |
| 2006-08-17 | 30.05 |
| 2006-08-16 | 30.63 |
| 2006-08-15 | 28.87 |
| 2006-08-14 | 29.31 |
| 2006-08-11 | 28.72 |
| 2006-08-10 | 28.43 |
| 2006-08-09 | 29.60 |
| 2006-08-08 | 27.10 |
| 2006-08-07 | 26.66 |
| 2006-08-04 | 25.92 |
| 2006-08-03 | 27.39 |
| 2006-08-02 | 27.39 |
| 2006-08-01 | 26.51 |
| 2006-07-31 | 26.66 |
| 2006-07-28 | 26.66 |
| 2006-07-27 | 26.22 |
| 2006-07-26 | 24.45 |
| 2006-07-25 | 23.86 |
| 2006-07-24 | 22.98 |
| 2006-07-21 | 22.98 |
| 2006-07-20 | 22.98 |
| 2006-07-19 | 20.03 |
| 2006-07-18 | 19.66 |
| 2006-07-17 | 19.66 |
| 2006-07-14 | 20.77 |
| 2006-07-13 | 21.87 |
| 2006-07-12 | 23.34 |
| 2006-07-11 | 22.98 |
| 2006-07-10 | 23.71 |
| 2006-07-07 | 22.61 |
| 2006-07-06 | 23.34 |
| 2006-07-05 | 21.50 |
| 2006-07-04 | 22.24 |
| 2006-07-03 | 22.24 |
| 2006-06-30 | 21.13 |
| 2006-06-29 | 18.56 |
| 2006-06-28 | 17.45 |
| 2006-06-27 | 18.19 |
| 2006-06-26 | 18.19 |
| 2006-06-23 | 18.19 |
| 2006-06-22 | 18.56 |
| 2006-06-21 | 16.72 |
| 2006-06-20 | 16.72 |
| 2006-06-19 | 18.19 |
| 2006-06-16 | 18.56 |
| 2006-06-15 | 15.61 |
| 2006-06-14 | 14.14 |
| 2006-06-13 | 13.77 |
| 2006-06-12 | 17.08 |
| 2006-06-09 | 16.72 |
| 2006-06-08 | 15.98 |
| 2006-06-07 | 18.56 |
| 2006-06-06 | 19.66 |
| 2006-06-05 | 20.03 |
| 2006-06-02 | 19.29 |
| 2006-06-01 | 16.72 |
| 2006-05-30 | 18.93 |
| 2006-05-29 | 19.66 |
| 2006-05-26 | 18.93 |
| 2006-05-25 | 17.45 |
| 2006-05-24 | 18.56 |
| 2006-05-23 | 18.56 |
| 2006-05-22 | 18.19 |
| 2006-05-19 | 21.87 |
| 2006-05-18 | 21.87 |
| 2006-05-17 | 23.71 |
| 2006-05-16 | 21.87 |
| 2006-05-15 | 22.61 |
| 2006-05-12 | 25.55 |
| 2006-05-11 | 27.39 |
| 2006-05-10 | 26.29 |
| 2006-05-09 | 26.66 |
| 2006-05-08 | 27.76 |
| 2006-05-04 | 25.92 |
| 2006-05-03 | 25.92 |
| 2006-05-02 | 24.82 |
| 2006-04-28 | 23.71 |
| 2006-04-27 | 23.34 |
| 2006-04-26 | 23.34 |
| 2006-04-25 | 22.62 |
| 2006-04-24 | 22.98 |
| 2006-04-21 | 24.80 |
| 2006-04-20 | 24.44 |
| 2006-04-19 | 24.07 |
| 2006-04-18 | 22.62 |
| 2006-04-13 | 21.52 |
| 2006-04-12 | 20.43 |
| 2006-04-11 | 21.52 |
| 2006-04-10 | 21.52 |
| 2006-04-07 | 20.80 |
| 2006-04-06 | 20.80 |
| 2006-04-04 | 18.61 |
| 2006-04-03 | 18.25 |
| 2006-03-31 | 16.43 |
| 2006-03-30 | 17.16 |
| 2006-03-29 | 16.07 |
| 2006-03-28 | 16.79 |
| 2006-03-27 | 17.16 |
| 2006-03-24 | 15.70 |
| 2006-03-23 | 16.07 |
| 2006-03-22 | 15.34 |
| 2006-03-21 | 16.79 |
| 2006-03-20 | 16.79 |
| 2006-03-17 | 15.70 |
| 2006-03-16 | 15.34 |
| 2006-03-15 | 15.34 |
| 2006-03-14 | 13.52 |
| 2006-03-13 | 13.88 |
| 2006-03-10 | 13.52 |
| 2006-03-09 | 13.52 |
| 2006-03-08 | 13.16 |
| 2006-03-07 | 13.88 |
| 2006-03-06 | 16.07 |
| 2006-03-03 | 16.43 |
| 2006-03-02 | 16.07 |
| 2006-03-01 | 15.70 |
| 2006-02-28 | 16.43 |
| 2006-02-27 | 16.79 |
| 2006-02-24 | 16.07 |
| 2006-02-23 | 15.70 |
| 2006-02-22 | 14.98 |
| 2006-02-21 | 14.25 |
| 2006-02-20 | 14.25 |
| 2006-02-17 | 13.16 |
| 2006-02-16 | 13.16 |
| 2006-02-15 | 12.79 |
| 2006-02-14 | 13.52 |
| 2006-02-13 | 12.43 |
| 2006-02-10 | 13.52 |
| 2006-02-09 | 12.79 |
| 2006-02-08 | 13.16 |
| 2006-02-07 | 13.88 |
| 2006-02-06 | 14.25 |
| 2006-02-03 | 13.16 |
| 2006-02-02 | 14.98 |
| 2006-02-01 | 15.34 |
| 2006-01-27 | 15.70 |
| 2006-01-26 | 13.52 |
| 2006-01-25 | 13.88 |
| 2006-01-24 | 13.88 |
| 2006-01-23 | 13.16 |
| 2006-01-20 | 14.61 |
| 2006-01-19 | 15.34 |
| 2006-01-18 | 13.16 |
| 2006-01-17 | 13.88 |
| 2006-01-16 | 15.70 |
| 2006-01-13 | 15.70 |
| 2006-01-12 | 14.98 |
| 2006-01-11 | 14.61 |
| 2006-01-10 | 14.25 |
| 2006-01-09 | 13.88 |
| 2006-01-06 | 12.06 |
| 2006-01-05 | 12.06 |
| 2006-01-04 | 11.70 |
| 2006-01-03 | 9.15 |
| 2005-12-30 | 9.15 |
| 2005-12-29 | 10.25 |
| 2005-12-28 | 10.97 |
| 2005-12-23 | 11.70 |
| 2005-12-22 | 11.70 |
| 2005-12-21 | 12.06 |
| 2005-12-20 | 11.34 |
| 2005-12-19 | 11.34 |
| 2005-12-16 | 10.61 |
| 2005-12-15 | 10.97 |
| 2005-12-14 | 9.88 |
| 2005-12-13 | 9.52 |
| 2005-12-12 | 9.88 |
| 2005-12-09 | 9.52 |
| 2005-12-08 | 9.15 |
| 2005-12-07 | 11.34 |
| 2005-12-06 | 9.88 |
| 2005-12-05 | 10.97 |
| 2005-12-02 | 11.70 |
| 2005-12-01 | 10.25 |
| 2005-11-30 | 9.88 |
| 2005-11-29 | 10.25 |
| 2005-11-28 | 10.61 |
| 2005-11-25 | 10.61 |
| 2005-11-24 | 10.61 |
| 2005-11-23 | 9.88 |
| 2005-11-22 | 8.79 |
| 2005-11-21 | 8.43 |
| 2005-11-18 | 8.43 |
| 2005-11-17 | 8.06 |
| 2005-11-16 | 6.61 |
| 2005-11-15 | 6.61 |
| 2005-11-14 | 6.61 |
| 2005-11-11 | 7.33 |
| 2005-11-10 | 6.61 |
| 2005-11-09 | 6.97 |
| 2005-11-08 | 5.15 |
| 2005-11-07 | 4.79 |
| 2005-11-04 | 5.88 |
| 2005-11-03 | 5.88 |
| 2005-11-02 | 6.24 |
| 2005-11-01 | 6.61 |
| 2005-10-31 | 5.15 |
| 2005-10-28 | 3.91 |
| 2005-10-27 | 4.98 |
| 2005-10-26 | 5.34 |
| 2005-10-25 | 4.98 |
| 2005-10-24 | 5.34 |
| 2005-10-21 | 6.05 |
| 2005-10-20 | 5.34 |
| 2005-10-19 | 4.98 |
| 2005-10-18 | 6.76 |
| 2005-10-17 | 6.05 |
| 2005-10-14 | 5.69 |
| 2005-10-13 | 6.76 |
| 2005-10-12 | 6.41 |
| 2005-10-10 | 8.54 |
| 2005-10-07 | 7.83 |
| 2005-10-06 | 8.19 |
| 2005-10-05 | 10.68 |
| 2005-10-04 | 12.10 |
| 2005-10-03 | 12.10 |
| 2005-09-30 | 12.10 |
| 2005-09-29 | 12.46 |
| 2005-09-28 | 11.03 |
| 2005-09-27 | 10.68 |
| 2005-09-26 | 11.03 |
| 2005-09-23 | 10.32 |
| 2005-09-22 | 9.96 |
| 2005-09-21 | 10.32 |
| 2005-09-20 | 10.32 |
| 2005-09-16 | 9.25 |
| 2005-09-15 | 9.25 |
| 2005-09-14 | 9.61 |
| 2005-09-13 | 9.25 |
| 2005-09-12 | 10.32 |
| 2005-09-09 | 10.32 |
| 2005-09-08 | 10.32 |
| 2005-09-07 | 10.32 |
| 2005-09-06 | 10.32 |
| 2005-09-05 | 10.32 |
| 2005-09-02 | 10.68 |
| 2005-09-01 | 9.96 |
| 2005-08-31 | 8.19 |
| 2005-08-30 | 8.54 |
| 2005-08-29 | 7.83 |
| 2005-08-26 | 8.54 |
| 2005-08-25 | 7.83 |
| 2005-08-24 | 7.83 |
| 2005-08-23 | 8.19 |
| 2005-08-22 | 10.32 |
| 2005-08-19 | 8.54 |
| 2005-08-18 | 9.61 |
| 2005-08-17 | 12.10 |
| 2005-08-16 | 11.74 |
| 2005-08-15 | 11.39 |
| 2005-08-12 | 11.74 |
| 2005-08-11 | 11.39 |
| 2005-08-10 | 10.68 |
| 2005-08-09 | 8.54 |
| 2005-08-08 | 8.90 |
| 2005-08-05 | 8.54 |
| 2005-08-04 | 8.90 |
| 2005-08-03 | 8.90 |
| 2005-08-02 | 9.25 |
| 2005-08-01 | 7.83 |
| 2005-07-29 | 7.47 |
| 2005-07-28 | 6.76 |
| 2005-07-27 | 6.76 |
| 2005-07-26 | 6.41 |
| 2005-07-25 | 6.76 |
| 2005-07-22 | 6.76 |
| 2005-07-21 | 5.34 |
| 2005-07-20 | 5.34 |
| 2005-07-19 | 4.98 |
| 2005-07-18 | 4.98 |
| 2005-07-15 | 4.63 |
| 2005-07-14 | 4.63 |
| 2005-07-13 | 3.56 |
| 2005-07-12 | 2.14 |
| 2005-07-11 | 2.14 |
| 2005-07-08 | 0.71 |
| 2005-07-07 | 1.42 |
| 2005-07-06 | 2.49 |
| 2005-07-05 | 2.14 |
| 2005-07-04 | 2.85 |
| 2005-06-30 | 2.85 |
| 2005-06-29 | 3.20 |
| 2005-06-28 | 2.85 |
| 2005-06-27 | 2.14 |
| 2005-06-24 | 2.49 |
| 2005-06-23 | 2.49 |
| 2005-06-22 | 2.14 |
| 2005-06-21 | 1.42 |
| 2005-06-20 | 1.07 |
| 2005-06-17 | 0.71 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | 0.71 |
| 2005-06-14 | 0.71 |
| 2005-06-13 | 0.71 |
| 2005-06-10 | 0.71 |
| 2005-06-09 | 0.36 |
| 2005-06-08 | 0.36 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy