Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00224 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0224 % |
|---|---|
| 2026-01-09 | 88.18 |
| 2026-01-08 | 77.92 |
| 2026-01-07 | 84.76 |
| 2026-01-06 | 84.76 |
| 2026-01-05 | 84.76 |
| 2026-01-02 | 84.76 |
| 2025-12-31 | 84.76 |
| 2025-12-30 | 84.76 |
| 2025-12-29 | 84.76 |
| 2025-12-24 | 84.76 |
| 2025-12-23 | 95.02 |
| 2025-12-22 | 88.18 |
| 2025-12-19 | 101.87 |
| 2025-12-18 | 105.29 |
| 2025-12-17 | 105.29 |
| 2025-12-16 | 105.29 |
| 2025-12-15 | 105.29 |
| 2025-12-12 | 105.29 |
| 2025-12-11 | 105.29 |
| 2025-12-10 | 105.29 |
| 2025-12-09 | 101.87 |
| 2025-12-08 | 101.87 |
| 2025-12-05 | 101.87 |
| 2025-12-04 | 101.87 |
| 2025-12-03 | 101.87 |
| 2025-12-02 | 101.87 |
| 2025-12-01 | 101.87 |
| 2025-11-28 | 88.18 |
| 2025-11-27 | 88.18 |
| 2025-11-26 | 88.18 |
| 2025-11-25 | 88.18 |
| 2025-11-24 | 88.18 |
| 2025-11-21 | 88.18 |
| 2025-11-20 | 88.18 |
| 2025-11-19 | 88.18 |
| 2025-11-18 | 88.18 |
| 2025-11-17 | 98.44 |
| 2025-11-14 | 98.44 |
| 2025-11-13 | 98.44 |
| 2025-11-12 | 98.44 |
| 2025-11-11 | 98.44 |
| 2025-11-10 | 98.44 |
| 2025-11-07 | 98.44 |
| 2025-11-06 | 98.44 |
| 2025-11-05 | 98.44 |
| 2025-11-04 | 98.44 |
| 2025-11-03 | 98.44 |
| 2025-10-31 | 98.44 |
| 2025-10-30 | 98.44 |
| 2025-10-28 | 98.44 |
| 2025-10-27 | 98.44 |
| 2025-10-24 | 98.44 |
| 2025-10-23 | 98.44 |
| 2025-10-22 | 98.44 |
| 2025-10-21 | 118.97 |
| 2025-10-20 | 118.97 |
| 2025-10-17 | 118.97 |
| 2025-10-16 | 118.97 |
| 2025-10-15 | 118.97 |
| 2025-10-14 | 118.97 |
| 2025-10-13 | 118.97 |
| 2025-10-10 | 118.97 |
| 2025-10-09 | 118.97 |
| 2025-10-08 | 118.97 |
| 2025-10-06 | 118.97 |
| 2025-10-03 | 105.29 |
| 2025-10-02 | 105.29 |
| 2025-09-30 | 105.29 |
| 2025-09-29 | 105.29 |
| 2025-09-26 | 105.29 |
| 2025-09-25 | 105.29 |
| 2025-09-24 | 105.29 |
| 2025-09-23 | 105.29 |
| 2025-09-22 | 98.44 |
| 2025-09-19 | 101.87 |
| 2025-09-18 | 101.87 |
| 2025-09-17 | 101.87 |
| 2025-09-16 | 101.87 |
| 2025-09-15 | 101.87 |
| 2025-09-12 | 115.55 |
| 2025-09-11 | 115.55 |
| 2025-09-10 | 115.55 |
| 2025-09-09 | 115.55 |
| 2025-09-08 | 105.29 |
| 2025-09-05 | 105.29 |
| 2025-09-04 | 122.39 |
| 2025-09-03 | 122.39 |
| 2025-09-02 | 122.39 |
| 2025-09-01 | 122.39 |
| 2025-08-29 | 122.39 |
| 2025-08-28 | 122.39 |
| 2025-08-27 | 122.39 |
| 2025-08-26 | 122.39 |
| 2025-08-25 | 118.97 |
| 2025-08-22 | 122.39 |
| 2025-08-21 | 122.39 |
| 2025-08-20 | 122.39 |
| 2025-08-19 | 122.39 |
| 2025-08-18 | 112.13 |
| 2025-08-15 | 112.13 |
| 2025-08-14 | 118.97 |
| 2025-08-13 | 118.97 |
| 2025-08-12 | 118.97 |
| 2025-08-11 | 115.55 |
| 2025-08-08 | 115.55 |
| 2025-08-07 | 115.55 |
| 2025-08-06 | 115.55 |
| 2025-08-05 | 115.55 |
| 2025-08-04 | 115.55 |
| 2025-08-01 | 115.55 |
| 2025-07-31 | 115.55 |
| 2025-07-30 | 115.55 |
| 2025-07-29 | 115.55 |
| 2025-07-28 | 112.13 |
| 2025-07-25 | 112.13 |
| 2025-07-24 | 112.13 |
| 2025-07-23 | 112.13 |
| 2025-07-22 | 112.13 |
| 2025-07-21 | 112.13 |
| 2025-07-18 | 112.13 |
| 2025-07-17 | 112.13 |
| 2025-07-16 | 112.13 |
| 2025-07-15 | 112.13 |
| 2025-07-14 | 108.71 |
| 2025-07-11 | 125.82 |
| 2025-07-10 | 125.82 |
| 2025-07-09 | 125.82 |
| 2025-07-08 | 125.82 |
| 2025-07-07 | 125.82 |
| 2025-07-04 | 125.82 |
| 2025-07-03 | 108.71 |
| 2025-07-02 | 108.71 |
| 2025-06-30 | 122.39 |
| 2025-06-27 | 105.29 |
| 2025-06-26 | 105.29 |
| 2025-06-25 | 105.29 |
| 2025-06-24 | 105.29 |
| 2025-06-23 | 105.29 |
| 2025-06-20 | 105.29 |
| 2025-06-19 | 105.29 |
| 2025-06-18 | 105.29 |
| 2025-06-17 | 105.29 |
| 2025-06-16 | 105.29 |
| 2025-06-13 | 105.29 |
| 2025-06-12 | 105.29 |
| 2025-06-11 | 101.87 |
| 2025-06-10 | 101.87 |
| 2025-06-09 | 101.87 |
| 2025-06-06 | 105.29 |
| 2025-06-05 | 105.29 |
| 2025-06-04 | 105.29 |
| 2025-06-03 | 105.29 |
| 2025-06-02 | 105.29 |
| 2025-05-30 | 105.29 |
| 2025-05-29 | 105.29 |
| 2025-05-28 | 105.29 |
| 2025-05-27 | 105.29 |
| 2025-05-26 | 105.29 |
| 2025-05-23 | 105.29 |
| 2025-05-22 | 105.29 |
| 2025-05-21 | 105.29 |
| 2025-05-20 | 105.29 |
| 2025-05-19 | 105.29 |
| 2025-05-16 | 105.29 |
| 2025-05-15 | 105.29 |
| 2025-05-14 | 105.29 |
| 2025-05-13 | 105.29 |
| 2025-05-12 | 105.29 |
| 2025-05-09 | 105.29 |
| 2025-05-08 | 105.29 |
| 2025-05-07 | 105.29 |
| 2025-05-06 | 105.29 |
| 2025-05-02 | 105.29 |
| 2025-04-30 | 105.29 |
| 2025-04-29 | 105.29 |
| 2025-04-28 | 105.29 |
| 2025-04-25 | 105.29 |
| 2025-04-24 | 105.29 |
| 2025-04-23 | 105.29 |
| 2025-04-22 | 105.29 |
| 2025-04-17 | 122.39 |
| 2025-04-16 | 122.39 |
| 2025-04-15 | 122.39 |
| 2025-04-14 | 122.39 |
| 2025-04-11 | 115.55 |
| 2025-04-10 | 115.55 |
| 2025-04-09 | 115.55 |
| 2025-04-08 | 118.97 |
| 2025-04-07 | 187.40 |
| 2025-04-03 | 156.61 |
| 2025-04-02 | 156.61 |
| 2025-04-01 | 136.08 |
| 2025-03-31 | 136.08 |
| 2025-03-28 | 136.08 |
| 2025-03-27 | 136.08 |
| 2025-03-26 | 132.66 |
| 2025-03-25 | 132.66 |
| 2025-03-24 | 132.66 |
| 2025-03-21 | 132.66 |
| 2025-03-20 | 132.66 |
| 2025-03-19 | 132.66 |
| 2025-03-18 | 132.66 |
| 2025-03-17 | 132.66 |
| 2025-03-14 | 132.66 |
| 2025-03-13 | 132.66 |
| 2025-03-12 | 132.66 |
| 2025-03-11 | 132.66 |
| 2025-03-10 | 132.66 |
| 2025-03-07 | 132.66 |
| 2025-03-06 | 132.66 |
| 2025-03-05 | 132.66 |
| 2025-03-04 | 132.66 |
| 2025-03-03 | 132.66 |
| 2025-02-28 | 132.66 |
| 2025-02-27 | 108.71 |
| 2025-02-26 | 125.82 |
| 2025-02-25 | 125.82 |
| 2025-02-24 | 125.82 |
| 2025-02-21 | 132.66 |
| 2025-02-20 | 132.66 |
| 2025-02-19 | 132.66 |
| 2025-02-18 | 132.66 |
| 2025-02-17 | 132.66 |
| 2025-02-14 | 132.66 |
| 2025-02-13 | 132.66 |
| 2025-02-12 | 132.66 |
| 2025-02-11 | 132.66 |
| 2025-02-10 | 132.66 |
| 2025-02-07 | 122.39 |
| 2025-02-06 | 122.39 |
| 2025-02-05 | 122.39 |
| 2025-02-04 | 122.39 |
| 2025-02-03 | 129.24 |
| 2025-01-28 | 129.24 |
| 2025-01-27 | 129.24 |
| 2025-01-24 | 129.24 |
| 2025-01-23 | 129.24 |
| 2025-01-22 | 129.24 |
| 2025-01-21 | 129.24 |
| 2025-01-20 | 129.24 |
| 2025-01-17 | 125.82 |
| 2025-01-16 | 129.24 |
| 2025-01-15 | 129.24 |
| 2025-01-14 | 129.24 |
| 2025-01-13 | 129.24 |
| 2025-01-10 | 129.24 |
| 2025-01-09 | 129.24 |
| 2025-01-08 | 129.24 |
| 2025-01-07 | 136.08 |
| 2025-01-06 | 146.34 |
| 2025-01-03 | 153.19 |
| 2025-01-02 | 153.19 |
| 2024-12-31 | 153.19 |
| 2024-12-30 | 153.19 |
| 2024-12-27 | 139.50 |
| 2024-12-24 | 122.39 |
| 2024-12-23 | 122.39 |
| 2024-12-20 | 122.39 |
| 2024-12-19 | 122.39 |
| 2024-12-18 | 122.39 |
| 2024-12-17 | 122.39 |
| 2024-12-16 | 122.39 |
| 2024-12-13 | 122.39 |
| 2024-12-12 | 122.39 |
| 2024-12-11 | 122.39 |
| 2024-12-10 | 122.39 |
| 2024-12-09 | 122.39 |
| 2024-12-06 | 122.39 |
| 2024-12-05 | 122.39 |
| 2024-12-04 | 122.39 |
| 2024-12-03 | 122.39 |
| 2024-12-02 | 122.39 |
| 2024-11-29 | 122.39 |
| 2024-11-28 | 122.39 |
| 2024-11-27 | 122.39 |
| 2024-11-26 | 122.39 |
| 2024-11-25 | 122.39 |
| 2024-11-22 | 122.39 |
| 2024-11-21 | 101.87 |
| 2024-11-20 | 125.82 |
| 2024-11-19 | 125.82 |
| 2024-11-18 | 125.82 |
| 2024-11-15 | 125.82 |
| 2024-11-14 | 125.82 |
| 2024-11-13 | 125.82 |
| 2024-11-12 | 125.82 |
| 2024-11-11 | 125.82 |
| 2024-11-08 | 125.82 |
| 2024-11-07 | 125.82 |
| 2024-11-06 | 125.82 |
| 2024-11-05 | 125.82 |
| 2024-11-04 | 125.82 |
| 2024-11-01 | 153.19 |
| 2024-10-31 | 153.19 |
| 2024-10-30 | 153.19 |
| 2024-10-29 | 153.19 |
| 2024-10-28 | 153.19 |
| 2024-10-25 | 153.19 |
| 2024-10-24 | 153.19 |
| 2024-10-23 | 153.19 |
| 2024-10-22 | 153.19 |
| 2024-10-21 | 153.19 |
| 2024-10-18 | 153.19 |
| 2024-10-17 | 153.19 |
| 2024-10-16 | 153.19 |
| 2024-10-15 | 156.61 |
| 2024-10-14 | 156.61 |
| 2024-10-10 | 156.61 |
| 2024-10-09 | 156.61 |
| 2024-10-08 | 156.61 |
| 2024-10-07 | 156.61 |
| 2024-10-04 | 156.61 |
| 2024-10-03 | 156.61 |
| 2024-10-02 | 156.61 |
| 2024-09-30 | 132.66 |
| 2024-09-27 | 132.66 |
| 2024-09-26 | 132.66 |
| 2024-09-25 | 132.66 |
| 2024-09-24 | 132.66 |
| 2024-09-23 | 139.50 |
| 2024-09-20 | 139.50 |
| 2024-09-19 | 139.50 |
| 2024-09-17 | 139.50 |
| 2024-09-16 | 139.50 |
| 2024-09-13 | 139.50 |
| 2024-09-12 | 139.50 |
| 2024-09-11 | 139.50 |
| 2024-09-10 | 139.50 |
| 2024-09-09 | 139.50 |
| 2024-09-05 | 139.50 |
| 2024-09-04 | 139.50 |
| 2024-09-03 | 139.50 |
| 2024-09-02 | 139.50 |
| 2024-08-30 | 139.50 |
| 2024-08-29 | 139.50 |
| 2024-08-28 | 139.50 |
| 2024-08-27 | 139.50 |
| 2024-08-26 | 139.50 |
| 2024-08-23 | 139.50 |
| 2024-08-22 | 139.50 |
| 2024-08-21 | 139.50 |
| 2024-08-20 | 139.50 |
| 2024-08-19 | 139.50 |
| 2024-08-16 | 132.66 |
| 2024-08-15 | 132.66 |
| 2024-08-14 | 132.66 |
| 2024-08-13 | 132.66 |
| 2024-08-12 | 132.66 |
| 2024-08-09 | 132.66 |
| 2024-08-08 | 132.66 |
| 2024-08-07 | 132.66 |
| 2024-08-06 | 132.66 |
| 2024-08-05 | 132.66 |
| 2024-08-02 | 132.66 |
| 2024-08-01 | 132.66 |
| 2024-07-31 | 132.66 |
| 2024-07-30 | 132.66 |
| 2024-07-29 | 105.29 |
| 2024-07-26 | 136.08 |
| 2024-07-25 | 136.08 |
| 2024-07-24 | 136.08 |
| 2024-07-23 | 136.08 |
| 2024-07-22 | 136.08 |
| 2024-07-19 | 136.08 |
| 2024-07-18 | 136.08 |
| 2024-07-17 | 136.08 |
| 2024-07-16 | 136.08 |
| 2024-07-15 | 136.08 |
| 2024-07-12 | 136.08 |
| 2024-07-11 | 112.13 |
| 2024-07-10 | 112.13 |
| 2024-07-09 | 112.13 |
| 2024-07-08 | 112.13 |
| 2024-07-05 | 122.39 |
| 2024-07-04 | 122.39 |
| 2024-07-03 | 122.39 |
| 2024-07-02 | 122.39 |
| 2024-06-28 | 122.39 |
| 2024-06-27 | 122.39 |
| 2024-06-26 | 122.39 |
| 2024-06-25 | 122.39 |
| 2024-06-24 | 122.39 |
| 2024-06-21 | 122.39 |
| 2024-06-20 | 122.39 |
| 2024-06-19 | 125.82 |
| 2024-06-18 | 125.82 |
| 2024-06-17 | 125.82 |
| 2024-06-14 | 132.66 |
| 2024-06-13 | 136.08 |
| 2024-06-12 | 136.08 |
| 2024-06-11 | 136.08 |
| 2024-06-07 | 139.50 |
| 2024-06-06 | 139.50 |
| 2024-06-05 | 139.50 |
| 2024-06-04 | 139.50 |
| 2024-06-03 | 139.50 |
| 2024-05-31 | 139.50 |
| 2024-05-30 | 139.50 |
| 2024-05-29 | 139.50 |
| 2024-05-28 | 142.92 |
| 2024-05-27 | 142.92 |
| 2024-05-24 | 149.77 |
| 2024-05-23 | 177.14 |
| 2024-05-22 | 180.56 |
| 2024-05-21 | 183.98 |
| 2024-05-20 | 187.40 |
| 2024-05-17 | 190.82 |
| 2024-05-16 | 194.25 |
| 2024-05-14 | 194.25 |
| 2024-05-13 | 194.25 |
| 2024-05-10 | 194.25 |
| 2024-05-09 | 194.25 |
| 2024-05-08 | 194.25 |
| 2024-05-07 | 194.25 |
| 2024-05-06 | 194.25 |
| 2024-05-03 | 194.25 |
| 2024-05-02 | 194.25 |
| 2024-04-30 | 156.61 |
| 2024-04-29 | 156.61 |
| 2024-04-26 | 156.61 |
| 2024-04-25 | 156.61 |
| 2024-04-24 | 156.61 |
| 2024-04-23 | 156.61 |
| 2024-04-22 | 156.61 |
| 2024-04-19 | 156.61 |
| 2024-04-18 | 156.61 |
| 2024-04-17 | 156.61 |
| 2024-04-16 | 156.61 |
| 2024-04-15 | 156.61 |
| 2024-04-12 | 156.61 |
| 2024-04-11 | 156.61 |
| 2024-04-10 | 156.61 |
| 2024-04-09 | 156.61 |
| 2024-04-08 | 156.61 |
| 2024-04-05 | 156.61 |
| 2024-04-03 | 156.61 |
| 2024-04-02 | 156.61 |
| 2024-03-28 | 156.61 |
| 2024-03-27 | 156.61 |
| 2024-03-26 | 156.61 |
| 2024-03-25 | 156.61 |
| 2024-03-22 | 156.61 |
| 2024-03-21 | 156.61 |
| 2024-03-20 | 156.61 |
| 2024-03-19 | 156.61 |
| 2024-03-18 | 156.61 |
| 2024-03-15 | 156.61 |
| 2024-03-14 | 156.61 |
| 2024-03-13 | 156.61 |
| 2024-03-12 | 156.61 |
| 2024-03-11 | 156.61 |
| 2024-03-08 | 156.61 |
| 2024-03-07 | 156.61 |
| 2024-03-06 | 156.61 |
| 2024-03-05 | 156.61 |
| 2024-03-04 | 156.61 |
| 2024-03-01 | 156.61 |
| 2024-02-29 | 156.61 |
| 2024-02-28 | 156.61 |
| 2024-02-27 | 156.61 |
| 2024-02-26 | 156.61 |
| 2024-02-23 | 156.61 |
| 2024-02-22 | 156.61 |
| 2024-02-21 | 156.61 |
| 2024-02-20 | 156.61 |
| 2024-02-19 | 156.61 |
| 2024-02-16 | 156.61 |
| 2024-02-15 | 156.61 |
| 2024-02-14 | 156.61 |
| 2024-02-09 | 156.61 |
| 2024-02-08 | 156.61 |
| 2024-02-07 | 156.61 |
| 2024-02-06 | 156.61 |
| 2024-02-05 | 156.61 |
| 2024-02-02 | 156.61 |
| 2024-02-01 | 173.72 |
| 2024-01-31 | 173.72 |
| 2024-01-30 | 173.72 |
| 2024-01-29 | 173.72 |
| 2024-01-26 | 201.09 |
| 2024-01-25 | 201.09 |
| 2024-01-24 | 201.09 |
| 2024-01-23 | 207.93 |
| 2024-01-22 | 207.93 |
| 2024-01-19 | 207.93 |
| 2024-01-18 | 207.93 |
| 2024-01-17 | 207.93 |
| 2024-01-16 | 211.35 |
| 2024-01-15 | 211.35 |
| 2024-01-12 | 235.30 |
| 2024-01-11 | 235.30 |
| 2024-01-10 | 242.15 |
| 2024-01-09 | 242.15 |
| 2024-01-08 | 242.15 |
| 2024-01-05 | 242.15 |
| 2024-01-04 | 242.15 |
| 2024-01-03 | 242.15 |
| 2024-01-02 | 245.57 |
| 2023-12-29 | 149.77 |
| 2023-12-28 | 149.77 |
| 2023-12-27 | 149.77 |
| 2023-12-22 | 149.77 |
| 2023-12-21 | 149.77 |
| 2023-12-20 | 149.77 |
| 2023-12-19 | 149.77 |
| 2023-12-18 | 149.77 |
| 2023-12-15 | 149.77 |
| 2023-12-14 | 149.77 |
| 2023-12-13 | 149.77 |
| 2023-12-12 | 149.77 |
| 2023-12-11 | 149.77 |
| 2023-12-08 | 149.77 |
| 2023-12-07 | 156.61 |
| 2023-12-06 | 156.61 |
| 2023-12-05 | 156.61 |
| 2023-12-04 | 156.61 |
| 2023-12-01 | 156.61 |
| 2023-11-30 | 156.61 |
| 2023-11-29 | 156.61 |
| 2023-11-28 | 149.77 |
| 2023-11-27 | 149.77 |
| 2023-11-24 | 149.77 |
| 2023-11-23 | 149.77 |
| 2023-11-22 | 149.77 |
| 2023-11-21 | 149.77 |
| 2023-11-20 | 149.77 |
| 2023-11-17 | 149.77 |
| 2023-11-16 | 149.77 |
| 2023-11-15 | 139.50 |
| 2023-11-14 | 156.61 |
| 2023-11-13 | 156.61 |
| 2023-11-10 | 156.61 |
| 2023-11-09 | 156.61 |
| 2023-11-08 | 156.61 |
| 2023-11-07 | 156.61 |
| 2023-11-06 | 173.72 |
| 2023-11-03 | 173.72 |
| 2023-11-02 | 173.72 |
| 2023-11-01 | 173.72 |
| 2023-10-31 | 173.72 |
| 2023-10-30 | 156.61 |
| 2023-10-27 | 156.61 |
| 2023-10-26 | 156.61 |
| 2023-10-25 | 156.61 |
| 2023-10-24 | 156.61 |
| 2023-10-20 | 156.61 |
| 2023-10-19 | 156.61 |
| 2023-10-18 | 156.61 |
| 2023-10-17 | 156.61 |
| 2023-10-16 | 156.61 |
| 2023-10-13 | 156.61 |
| 2023-10-12 | 156.61 |
| 2023-10-11 | 156.61 |
| 2023-10-10 | 163.45 |
| 2023-10-09 | 163.45 |
| 2023-10-06 | 163.45 |
| 2023-10-05 | 163.45 |
| 2023-10-04 | 163.45 |
| 2023-10-03 | 163.45 |
| 2023-09-29 | 177.14 |
| 2023-09-28 | 177.14 |
| 2023-09-27 | 177.14 |
| 2023-09-26 | 172.01 |
| 2023-09-25 | 172.01 |
| 2023-09-22 | 172.01 |
| 2023-09-21 | 172.01 |
| 2023-09-20 | 172.01 |
| 2023-09-19 | 172.01 |
| 2023-09-18 | 172.01 |
| 2023-09-15 | 172.01 |
| 2023-09-14 | 168.65 |
| 2023-09-13 | 168.65 |
| 2023-09-12 | 168.65 |
| 2023-09-11 | 168.65 |
| 2023-09-07 | 168.65 |
| 2023-09-06 | 168.65 |
| 2023-09-05 | 168.65 |
| 2023-09-04 | 168.65 |
| 2023-08-31 | 168.65 |
| 2023-08-30 | 168.65 |
| 2023-08-29 | 168.65 |
| 2023-08-28 | 168.65 |
| 2023-08-25 | 168.65 |
| 2023-08-24 | 168.65 |
| 2023-08-23 | 168.65 |
| 2023-08-22 | 168.65 |
| 2023-08-21 | 168.65 |
| 2023-08-18 | 168.65 |
| 2023-08-17 | 168.65 |
| 2023-08-16 | 168.65 |
| 2023-08-15 | 178.72 |
| 2023-08-14 | 178.72 |
| 2023-08-11 | 178.72 |
| 2023-08-10 | 178.72 |
| 2023-08-09 | 178.72 |
| 2023-08-08 | 178.72 |
| 2023-08-07 | 178.72 |
| 2023-08-04 | 178.72 |
| 2023-08-03 | 178.72 |
| 2023-08-02 | 178.72 |
| 2023-08-01 | 178.72 |
| 2023-07-31 | 178.72 |
| 2023-07-28 | 178.72 |
| 2023-07-27 | 178.72 |
| 2023-07-26 | 178.72 |
| 2023-07-25 | 178.72 |
| 2023-07-24 | 178.72 |
| 2023-07-21 | 178.72 |
| 2023-07-20 | 178.72 |
| 2023-07-19 | 178.72 |
| 2023-07-18 | 178.72 |
| 2023-07-14 | 178.72 |
| 2023-07-13 | 178.72 |
| 2023-07-12 | 185.44 |
| 2023-07-11 | 202.23 |
| 2023-07-10 | 202.23 |
| 2023-07-07 | 202.23 |
| 2023-07-06 | 202.23 |
| 2023-07-05 | 202.23 |
| 2023-07-04 | 202.23 |
| 2023-07-03 | 202.23 |
| 2023-06-30 | 185.44 |
| 2023-06-29 | 172.01 |
| 2023-06-28 | 202.23 |
| 2023-06-27 | 202.23 |
| 2023-06-26 | 202.23 |
| 2023-06-23 | 215.66 |
| 2023-06-21 | 215.66 |
| 2023-06-20 | 215.66 |
| 2023-06-19 | 215.66 |
| 2023-06-16 | 215.66 |
| 2023-06-15 | 215.66 |
| 2023-06-14 | 215.66 |
| 2023-06-13 | 215.66 |
| 2023-06-12 | 215.66 |
| 2023-06-09 | 215.66 |
| 2023-06-08 | 215.66 |
| 2023-06-07 | 215.66 |
| 2023-06-06 | 215.66 |
| 2023-06-05 | 215.66 |
| 2023-06-02 | 215.66 |
| 2023-06-01 | 215.66 |
| 2023-05-31 | 215.66 |
| 2023-05-30 | 215.66 |
| 2023-05-29 | 215.66 |
| 2023-05-25 | 215.66 |
| 2023-05-24 | 215.66 |
| 2023-05-23 | 215.66 |
| 2023-05-22 | 215.66 |
| 2023-05-19 | 215.66 |
| 2023-05-18 | 215.66 |
| 2023-05-17 | 215.66 |
| 2023-05-16 | 215.66 |
| 2023-05-15 | 215.66 |
| 2023-05-12 | 215.66 |
| 2023-05-11 | 215.66 |
| 2023-05-10 | 215.66 |
| 2023-05-09 | 215.66 |
| 2023-05-08 | 215.66 |
| 2023-05-05 | 215.66 |
| 2023-05-04 | 215.66 |
| 2023-05-03 | 215.66 |
| 2023-05-02 | 215.66 |
| 2023-04-28 | 215.66 |
| 2023-04-27 | 215.66 |
| 2023-04-26 | 215.66 |
| 2023-04-25 | 215.66 |
| 2023-04-24 | 215.66 |
| 2023-04-21 | 215.66 |
| 2023-04-20 | 215.66 |
| 2023-04-19 | 215.66 |
| 2023-04-18 | 215.66 |
| 2023-04-17 | 215.66 |
| 2023-04-14 | 215.66 |
| 2023-04-13 | 215.66 |
| 2023-04-12 | 215.66 |
| 2023-04-11 | 215.66 |
| 2023-04-06 | 212.30 |
| 2023-04-04 | 212.30 |
| 2023-04-03 | 212.30 |
| 2023-03-31 | 212.30 |
| 2023-03-30 | 212.30 |
| 2023-03-29 | 219.02 |
| 2023-03-28 | 219.02 |
| 2023-03-27 | 239.17 |
| 2023-03-24 | 239.17 |
| 2023-03-23 | 239.17 |
| 2023-03-22 | 239.17 |
| 2023-03-21 | 239.17 |
| 2023-03-20 | 239.17 |
| 2023-03-17 | 239.17 |
| 2023-03-16 | 239.17 |
| 2023-03-15 | 239.17 |
| 2023-03-14 | 239.17 |
| 2023-03-13 | 239.17 |
| 2023-03-10 | 239.17 |
| 2023-03-09 | 235.81 |
| 2023-03-08 | 235.81 |
| 2023-03-07 | 235.81 |
| 2023-03-06 | 235.81 |
| 2023-03-03 | 235.81 |
| 2023-03-02 | 235.81 |
| 2023-03-01 | 235.81 |
| 2023-02-28 | 235.81 |
| 2023-02-27 | 235.81 |
| 2023-02-24 | 235.81 |
| 2023-02-23 | 235.81 |
| 2023-02-22 | 235.81 |
| 2023-02-21 | 235.81 |
| 2023-02-20 | 235.81 |
| 2023-02-17 | 235.81 |
| 2023-02-16 | 286.18 |
| 2023-02-15 | 286.18 |
| 2023-02-14 | 286.18 |
| 2023-02-13 | 299.61 |
| 2023-02-10 | 302.97 |
| 2023-02-09 | 302.97 |
| 2023-02-08 | 302.97 |
| 2023-02-07 | 302.97 |
| 2023-02-06 | 302.97 |
| 2023-02-03 | 302.97 |
| 2023-02-02 | 302.97 |
| 2023-02-01 | 302.97 |
| 2023-01-31 | 302.97 |
| 2023-01-30 | 302.97 |
| 2023-01-27 | 302.97 |
| 2023-01-26 | 302.97 |
| 2023-01-20 | 302.97 |
| 2023-01-19 | 286.18 |
| 2023-01-18 | 222.38 |
| 2023-01-17 | 192.15 |
| 2023-01-16 | 188.80 |
| 2023-01-13 | 188.80 |
| 2023-01-12 | 188.80 |
| 2023-01-11 | 188.80 |
| 2023-01-10 | 188.80 |
| 2023-01-09 | 188.80 |
| 2023-01-06 | 188.80 |
| 2023-01-05 | 188.80 |
| 2023-01-04 | 188.80 |
| 2023-01-03 | 175.36 |
| 2022-12-30 | 175.36 |
| 2022-12-29 | 172.01 |
| 2022-12-28 | 172.01 |
| 2022-12-23 | 172.01 |
| 2022-12-22 | 168.65 |
| 2022-12-21 | 168.65 |
| 2022-12-20 | 168.65 |
| 2022-12-19 | 161.93 |
| 2022-12-16 | 161.93 |
| 2022-12-15 | 161.93 |
| 2022-12-14 | 161.93 |
| 2022-12-13 | 161.93 |
| 2022-12-12 | 151.86 |
| 2022-12-09 | 151.86 |
| 2022-12-08 | 151.86 |
| 2022-12-07 | 138.42 |
| 2022-12-06 | 168.65 |
| 2022-12-05 | 165.29 |
| 2022-12-02 | 145.14 |
| 2022-12-01 | 161.93 |
| 2022-11-30 | 161.93 |
| 2022-11-29 | 161.93 |
| 2022-11-28 | 161.93 |
| 2022-11-25 | 161.93 |
| 2022-11-24 | 161.93 |
| 2022-11-23 | 161.93 |
| 2022-11-22 | 161.93 |
| 2022-11-21 | 161.93 |
| 2022-11-18 | 161.93 |
| 2022-11-17 | 161.93 |
| 2022-11-16 | 158.57 |
| 2022-11-15 | 158.57 |
| 2022-11-14 | 158.57 |
| 2022-11-11 | 158.57 |
| 2022-11-10 | 158.57 |
| 2022-11-09 | 168.65 |
| 2022-11-08 | 168.65 |
| 2022-11-07 | 188.80 |
| 2022-11-04 | 188.80 |
| 2022-11-03 | 188.80 |
| 2022-11-02 | 188.80 |
| 2022-11-01 | 188.80 |
| 2022-10-31 | 188.80 |
| 2022-10-28 | 188.80 |
| 2022-10-27 | 188.80 |
| 2022-10-26 | 188.80 |
| 2022-10-25 | 168.65 |
| 2022-10-24 | 168.65 |
| 2022-10-21 | 168.65 |
| 2022-10-20 | 202.23 |
| 2022-10-19 | 202.23 |
| 2022-10-18 | 202.23 |
| 2022-10-17 | 202.23 |
| 2022-10-14 | 202.23 |
| 2022-10-13 | 202.23 |
| 2022-10-12 | 202.23 |
| 2022-10-11 | 202.23 |
| 2022-10-10 | 202.23 |
| 2022-10-07 | 202.23 |
| 2022-10-06 | 202.23 |
| 2022-10-05 | 202.23 |
| 2022-10-03 | 202.23 |
| 2022-09-30 | 202.23 |
| 2022-09-29 | 202.23 |
| 2022-09-28 | 202.23 |
| 2022-09-27 | 202.23 |
| 2022-09-26 | 202.23 |
| 2022-09-23 | 202.23 |
| 2022-09-22 | 202.23 |
| 2022-09-21 | 202.23 |
| 2022-09-20 | 202.23 |
| 2022-09-19 | 202.23 |
| 2022-09-16 | 202.23 |
| 2022-09-15 | 202.23 |
| 2022-09-14 | 202.23 |
| 2022-09-13 | 202.23 |
| 2022-09-09 | 202.23 |
| 2022-09-08 | 202.23 |
| 2022-09-07 | 202.23 |
| 2022-09-06 | 202.23 |
| 2022-09-05 | 202.23 |
| 2022-09-02 | 202.23 |
| 2022-09-01 | 179.23 |
| 2022-08-31 | 179.23 |
| 2022-08-30 | 179.23 |
| 2022-08-29 | 179.23 |
| 2022-08-26 | 179.23 |
| 2022-08-25 | 179.23 |
| 2022-08-24 | 179.23 |
| 2022-08-23 | 179.23 |
| 2022-08-22 | 179.23 |
| 2022-08-19 | 179.23 |
| 2022-08-18 | 179.23 |
| 2022-08-17 | 179.23 |
| 2022-08-16 | 179.23 |
| 2022-08-15 | 182.52 |
| 2022-08-12 | 182.52 |
| 2022-08-11 | 179.23 |
| 2022-08-10 | 179.23 |
| 2022-08-09 | 179.23 |
| 2022-08-08 | 179.23 |
| 2022-08-05 | 179.23 |
| 2022-08-04 | 179.23 |
| 2022-08-03 | 179.23 |
| 2022-08-02 | 175.95 |
| 2022-08-01 | 175.95 |
| 2022-07-29 | 195.66 |
| 2022-07-28 | 195.66 |
| 2022-07-27 | 195.66 |
| 2022-07-26 | 195.66 |
| 2022-07-25 | 195.66 |
| 2022-07-22 | 195.66 |
| 2022-07-21 | 195.66 |
| 2022-07-20 | 195.66 |
| 2022-07-19 | 195.66 |
| 2022-07-18 | 195.66 |
| 2022-07-15 | 195.66 |
| 2022-07-14 | 195.66 |
| 2022-07-13 | 195.66 |
| 2022-07-12 | 195.66 |
| 2022-07-11 | 195.66 |
| 2022-07-08 | 195.66 |
| 2022-07-07 | 195.66 |
| 2022-07-06 | 195.66 |
| 2022-07-05 | 195.66 |
| 2022-07-04 | 212.08 |
| 2022-06-30 | 212.08 |
| 2022-06-29 | 212.08 |
| 2022-06-28 | 212.08 |
| 2022-06-27 | 202.23 |
| 2022-06-24 | 202.23 |
| 2022-06-23 | 202.23 |
| 2022-06-22 | 202.23 |
| 2022-06-21 | 202.23 |
| 2022-06-20 | 202.23 |
| 2022-06-17 | 202.23 |
| 2022-06-16 | 202.23 |
| 2022-06-15 | 202.23 |
| 2022-06-14 | 202.23 |
| 2022-06-13 | 202.23 |
| 2022-06-10 | 202.23 |
| 2022-06-09 | 202.23 |
| 2022-06-08 | 202.23 |
| 2022-06-07 | 202.23 |
| 2022-06-06 | 198.94 |
| 2022-06-02 | 198.94 |
| 2022-06-01 | 195.66 |
| 2022-05-31 | 195.66 |
| 2022-05-30 | 195.66 |
| 2022-05-27 | 195.66 |
| 2022-05-26 | 195.66 |
| 2022-05-25 | 208.80 |
| 2022-05-24 | 208.80 |
| 2022-05-23 | 212.08 |
| 2022-05-20 | 212.08 |
| 2022-05-19 | 212.08 |
| 2022-05-18 | 212.08 |
| 2022-05-17 | 215.37 |
| 2022-05-16 | 215.37 |
| 2022-05-13 | 215.37 |
| 2022-05-12 | 215.37 |
| 2022-05-11 | 215.37 |
| 2022-05-10 | 215.37 |
| 2022-05-06 | 215.37 |
| 2022-05-05 | 215.37 |
| 2022-05-04 | 215.37 |
| 2022-05-03 | 215.37 |
| 2022-04-29 | 215.37 |
| 2022-04-28 | 215.37 |
| 2022-04-27 | 215.37 |
| 2022-04-26 | 215.37 |
| 2022-04-25 | 215.37 |
| 2022-04-22 | 215.37 |
| 2022-04-21 | 215.37 |
| 2022-04-20 | 215.37 |
| 2022-04-19 | 215.37 |
| 2022-04-14 | 215.37 |
| 2022-04-13 | 215.37 |
| 2022-04-12 | 215.37 |
| 2022-04-11 | 215.37 |
| 2022-04-08 | 215.37 |
| 2022-04-07 | 212.08 |
| 2022-04-06 | 205.51 |
| 2022-04-04 | 205.51 |
| 2022-04-01 | 205.51 |
| 2022-03-31 | 205.51 |
| 2022-03-30 | 205.51 |
| 2022-03-29 | 205.51 |
| 2022-03-28 | 205.51 |
| 2022-03-25 | 205.51 |
| 2022-03-24 | 205.51 |
| 2022-03-23 | 205.51 |
| 2022-03-22 | 205.51 |
| 2022-03-21 | 205.51 |
| 2022-03-18 | 205.51 |
| 2022-03-17 | 205.51 |
| 2022-03-16 | 179.23 |
| 2022-03-15 | 228.51 |
| 2022-03-14 | 248.22 |
| 2022-03-11 | 248.22 |
| 2022-03-10 | 248.22 |
| 2022-03-09 | 248.22 |
| 2022-03-08 | 248.22 |
| 2022-03-07 | 248.22 |
| 2022-03-04 | 248.22 |
| 2022-03-03 | 248.22 |
| 2022-03-02 | 248.22 |
| 2022-03-01 | 248.22 |
| 2022-02-28 | 248.22 |
| 2022-02-25 | 251.51 |
| 2022-02-24 | 251.51 |
| 2022-02-23 | 251.51 |
| 2022-02-22 | 251.51 |
| 2022-02-21 | 251.51 |
| 2022-02-18 | 251.51 |
| 2022-02-17 | 251.51 |
| 2022-02-16 | 251.51 |
| 2022-02-15 | 251.51 |
| 2022-02-14 | 251.51 |
| 2022-02-11 | 251.51 |
| 2022-02-10 | 251.51 |
| 2022-02-09 | 254.79 |
| 2022-02-08 | 254.79 |
| 2022-02-07 | 254.79 |
| 2022-02-04 | 254.79 |
| 2022-01-31 | 254.79 |
| 2022-01-28 | 254.79 |
| 2022-01-27 | 261.36 |
| 2022-01-26 | 244.94 |
| 2022-01-25 | 231.79 |
| 2022-01-24 | 231.79 |
| 2022-01-21 | 231.79 |
| 2022-01-20 | 231.79 |
| 2022-01-19 | 231.79 |
| 2022-01-18 | 231.79 |
| 2022-01-17 | 228.54 |
| 2022-01-14 | 228.54 |
| 2022-01-13 | 228.54 |
| 2022-01-12 | 228.54 |
| 2022-01-11 | 228.54 |
| 2022-01-10 | 228.54 |
| 2022-01-07 | 228.54 |
| 2022-01-06 | 228.54 |
| 2022-01-05 | 228.54 |
| 2022-01-04 | 228.54 |
| 2022-01-03 | 228.54 |
| 2021-12-31 | 235.05 |
| 2021-12-30 | 235.05 |
| 2021-12-29 | 231.79 |
| 2021-12-28 | 231.79 |
| 2021-12-24 | 231.79 |
| 2021-12-23 | 231.79 |
| 2021-12-22 | 231.79 |
| 2021-12-21 | 231.79 |
| 2021-12-20 | 231.79 |
| 2021-12-17 | 231.79 |
| 2021-12-16 | 231.79 |
| 2021-12-15 | 231.79 |
| 2021-12-14 | 231.79 |
| 2021-12-13 | 231.79 |
| 2021-12-10 | 231.79 |
| 2021-12-09 | 231.79 |
| 2021-12-08 | 231.79 |
| 2021-12-07 | 231.79 |
| 2021-12-06 | 231.79 |
| 2021-12-03 | 231.79 |
| 2021-12-02 | 231.79 |
| 2021-12-01 | 231.79 |
| 2021-11-30 | 231.79 |
| 2021-11-29 | 231.79 |
| 2021-11-26 | 231.79 |
| 2021-11-25 | 231.79 |
| 2021-11-24 | 225.29 |
| 2021-11-23 | 225.29 |
| 2021-11-22 | 222.04 |
| 2021-11-19 | 231.79 |
| 2021-11-18 | 231.79 |
| 2021-11-17 | 235.05 |
| 2021-11-16 | 235.05 |
| 2021-11-15 | 235.05 |
| 2021-11-12 | 235.05 |
| 2021-11-11 | 235.05 |
| 2021-11-10 | 235.05 |
| 2021-11-09 | 235.05 |
| 2021-11-08 | 235.05 |
| 2021-11-05 | 235.05 |
| 2021-11-04 | 238.30 |
| 2021-11-03 | 241.55 |
| 2021-11-02 | 244.81 |
| 2021-11-01 | 244.81 |
| 2021-10-29 | 244.81 |
| 2021-10-28 | 244.81 |
| 2021-10-27 | 251.31 |
| 2021-10-26 | 248.06 |
| 2021-10-25 | 241.55 |
| 2021-10-22 | 244.81 |
| 2021-10-21 | 244.81 |
| 2021-10-20 | 244.81 |
| 2021-10-19 | 244.81 |
| 2021-10-18 | 244.81 |
| 2021-10-15 | 241.55 |
| 2021-10-12 | 241.55 |
| 2021-10-11 | 241.55 |
| 2021-10-08 | 241.55 |
| 2021-10-07 | 241.55 |
| 2021-10-06 | 241.55 |
| 2021-10-05 | 241.55 |
| 2021-10-04 | 241.55 |
| 2021-09-30 | 241.55 |
| 2021-09-29 | 241.55 |
| 2021-09-28 | 241.55 |
| 2021-09-27 | 231.79 |
| 2021-09-24 | 231.79 |
| 2021-09-23 | 235.05 |
| 2021-09-21 | 235.05 |
| 2021-09-20 | 235.05 |
| 2021-09-17 | 235.05 |
| 2021-09-16 | 238.30 |
| 2021-09-15 | 238.30 |
| 2021-09-14 | 238.30 |
| 2021-09-13 | 238.30 |
| 2021-09-10 | 257.82 |
| 2021-09-09 | 257.82 |
| 2021-09-08 | 257.82 |
| 2021-09-07 | 257.82 |
| 2021-09-06 | 257.82 |
| 2021-09-03 | 257.82 |
| 2021-09-02 | 257.82 |
| 2021-09-01 | 257.82 |
| 2021-08-31 | 257.82 |
| 2021-08-30 | 257.82 |
| 2021-08-27 | 257.82 |
| 2021-08-26 | 257.82 |
| 2021-08-25 | 257.82 |
| 2021-08-24 | 257.82 |
| 2021-08-23 | 251.31 |
| 2021-08-20 | 251.31 |
| 2021-08-19 | 251.31 |
| 2021-08-18 | 251.31 |
| 2021-08-17 | 251.31 |
| 2021-08-16 | 251.31 |
| 2021-08-13 | 244.81 |
| 2021-08-12 | 241.55 |
| 2021-08-11 | 235.05 |
| 2021-08-10 | 231.79 |
| 2021-08-09 | 228.54 |
| 2021-08-06 | 228.54 |
| 2021-08-05 | 228.54 |
| 2021-08-04 | 228.54 |
| 2021-08-03 | 228.54 |
| 2021-08-02 | 228.54 |
| 2021-07-30 | 228.54 |
| 2021-07-29 | 225.29 |
| 2021-07-28 | 225.29 |
| 2021-07-27 | 225.29 |
| 2021-07-26 | 225.29 |
| 2021-07-23 | 241.55 |
| 2021-07-22 | 241.55 |
| 2021-07-21 | 241.55 |
| 2021-07-20 | 241.55 |
| 2021-07-19 | 235.05 |
| 2021-07-16 | 251.31 |
| 2021-07-15 | 251.31 |
| 2021-07-14 | 251.31 |
| 2021-07-13 | 251.31 |
| 2021-07-12 | 251.31 |
| 2021-07-09 | 251.31 |
| 2021-07-08 | 251.31 |
| 2021-07-07 | 251.31 |
| 2021-07-06 | 254.56 |
| 2021-07-05 | 251.31 |
| 2021-07-02 | 251.31 |
| 2021-06-30 | 251.31 |
| 2021-06-29 | 254.56 |
| 2021-06-28 | 254.56 |
| 2021-06-25 | 254.56 |
| 2021-06-24 | 254.56 |
| 2021-06-23 | 254.56 |
| 2021-06-22 | 254.56 |
| 2021-06-21 | 257.82 |
| 2021-06-18 | 254.56 |
| 2021-06-17 | 257.82 |
| 2021-06-16 | 254.56 |
| 2021-06-15 | 257.82 |
| 2021-06-11 | 257.82 |
| 2021-06-10 | 257.82 |
| 2021-06-09 | 257.82 |
| 2021-06-08 | 254.56 |
| 2021-06-07 | 251.31 |
| 2021-06-04 | 248.06 |
| 2021-06-03 | 248.06 |
| 2021-06-02 | 248.06 |
| 2021-06-01 | 248.06 |
| 2021-05-31 | 248.06 |
| 2021-05-28 | 248.06 |
| 2021-05-27 | 248.06 |
| 2021-05-26 | 248.06 |
| 2021-05-25 | 257.82 |
| 2021-05-24 | 257.82 |
| 2021-05-21 | 257.82 |
| 2021-05-20 | 257.82 |
| 2021-05-18 | 257.82 |
| 2021-05-17 | 228.54 |
| 2021-05-14 | 228.54 |
| 2021-05-13 | 257.82 |
| 2021-05-12 | 257.82 |
| 2021-05-11 | 257.82 |
| 2021-05-10 | 257.82 |
| 2021-05-07 | 257.82 |
| 2021-05-06 | 257.82 |
| 2021-05-05 | 257.82 |
| 2021-05-04 | 257.82 |
| 2021-05-03 | 257.82 |
| 2021-04-30 | 257.82 |
| 2021-04-29 | 257.82 |
| 2021-04-28 | 257.82 |
| 2021-04-27 | 257.82 |
| 2021-04-26 | 257.82 |
| 2021-04-23 | 257.82 |
| 2021-04-22 | 257.82 |
| 2021-04-21 | 257.82 |
| 2021-04-20 | 257.82 |
| 2021-04-19 | 257.82 |
| 2021-04-16 | 257.82 |
| 2021-04-15 | 264.32 |
| 2021-04-14 | 264.32 |
| 2021-04-13 | 264.32 |
| 2021-04-12 | 264.32 |
| 2021-04-09 | 264.32 |
| 2021-04-08 | 264.32 |
| 2021-04-07 | 264.32 |
| 2021-04-01 | 264.32 |
| 2021-03-31 | 264.32 |
| 2021-03-30 | 264.32 |
| 2021-03-29 | 264.32 |
| 2021-03-26 | 264.32 |
| 2021-03-25 | 264.32 |
| 2021-03-24 | 264.32 |
| 2021-03-23 | 264.32 |
| 2021-03-22 | 264.32 |
| 2021-03-19 | 264.32 |
| 2021-03-18 | 264.32 |
| 2021-03-17 | 264.32 |
| 2021-03-16 | 257.82 |
| 2021-03-15 | 257.82 |
| 2021-03-12 | 257.82 |
| 2021-03-11 | 257.82 |
| 2021-03-10 | 257.82 |
| 2021-03-09 | 257.82 |
| 2021-03-08 | 257.82 |
| 2021-03-05 | 257.82 |
| 2021-03-04 | 257.82 |
| 2021-03-03 | 257.82 |
| 2021-03-02 | 257.82 |
| 2021-03-01 | 257.82 |
| 2021-02-26 | 257.82 |
| 2021-02-25 | 257.82 |
| 2021-02-24 | 251.31 |
| 2021-02-23 | 251.31 |
| 2021-02-22 | 251.31 |
| 2021-02-19 | 251.31 |
| 2021-02-18 | 251.31 |
| 2021-02-17 | 251.31 |
| 2021-02-16 | 248.06 |
| 2021-02-11 | 251.31 |
| 2021-02-10 | 244.81 |
| 2021-02-09 | 251.31 |
| 2021-02-08 | 248.06 |
| 2021-02-05 | 251.31 |
| 2021-02-04 | 251.31 |
| 2021-02-03 | 251.31 |
| 2021-02-02 | 251.31 |
| 2021-02-01 | 251.31 |
| 2021-01-29 | 248.06 |
| 2021-01-28 | 248.06 |
| 2021-01-27 | 248.06 |
| 2021-01-26 | 248.06 |
| 2021-01-25 | 251.31 |
| 2021-01-22 | 251.31 |
| 2021-01-21 | 251.31 |
| 2021-01-20 | 251.31 |
| 2021-01-19 | 251.31 |
| 2021-01-18 | 251.31 |
| 2021-01-15 | 251.31 |
| 2021-01-14 | 251.31 |
| 2021-01-13 | 251.31 |
| 2021-01-12 | 251.31 |
| 2021-01-11 | 248.06 |
| 2021-01-08 | 248.06 |
| 2021-01-07 | 251.31 |
| 2021-01-06 | 251.31 |
| 2021-01-05 | 251.31 |
| 2021-01-04 | 251.31 |
| 2020-12-31 | 251.31 |
| 2020-12-30 | 251.31 |
| 2020-12-29 | 251.31 |
| 2020-12-28 | 251.31 |
| 2020-12-24 | 251.31 |
| 2020-12-23 | 251.31 |
| 2020-12-22 | 251.31 |
| 2020-12-21 | 248.06 |
| 2020-12-18 | 254.56 |
| 2020-12-17 | 254.56 |
| 2020-12-16 | 254.56 |
| 2020-12-15 | 287.09 |
| 2020-12-14 | 287.09 |
| 2020-12-11 | 287.09 |
| 2020-12-10 | 254.56 |
| 2020-12-09 | 264.32 |
| 2020-12-08 | 264.32 |
| 2020-12-07 | 257.82 |
| 2020-12-04 | 257.82 |
| 2020-12-03 | 257.82 |
| 2020-12-02 | 257.82 |
| 2020-12-01 | 257.82 |
| 2020-11-30 | 257.82 |
| 2020-11-27 | 257.82 |
| 2020-11-26 | 257.82 |
| 2020-11-25 | 270.83 |
| 2020-11-24 | 257.82 |
| 2020-11-23 | 257.82 |
| 2020-11-20 | 257.82 |
| 2020-11-19 | 274.08 |
| 2020-11-18 | 274.08 |
| 2020-11-17 | 274.08 |
| 2020-11-16 | 274.08 |
| 2020-11-13 | 274.08 |
| 2020-11-12 | 274.08 |
| 2020-11-11 | 290.35 |
| 2020-11-10 | 238.30 |
| 2020-11-09 | 225.29 |
| 2020-11-06 | 225.29 |
| 2020-11-05 | 225.29 |
| 2020-11-04 | 225.29 |
| 2020-11-03 | 225.29 |
| 2020-11-02 | 225.29 |
| 2020-10-30 | 215.53 |
| 2020-10-29 | 215.53 |
| 2020-10-28 | 215.53 |
| 2020-10-27 | 225.29 |
| 2020-10-23 | 225.29 |
| 2020-10-22 | 225.29 |
| 2020-10-21 | 225.29 |
| 2020-10-20 | 225.29 |
| 2020-10-19 | 225.29 |
| 2020-10-16 | 225.29 |
| 2020-10-15 | 225.29 |
| 2020-10-14 | 225.29 |
| 2020-10-12 | 225.29 |
| 2020-10-09 | 225.29 |
| 2020-10-08 | 225.29 |
| 2020-10-07 | 225.29 |
| 2020-10-06 | 225.29 |
| 2020-10-05 | 225.29 |
| 2020-09-30 | 225.29 |
| 2020-09-29 | 225.29 |
| 2020-09-28 | 225.29 |
| 2020-09-25 | 225.29 |
| 2020-09-24 | 225.29 |
| 2020-09-23 | 225.29 |
| 2020-09-22 | 225.29 |
| 2020-09-21 | 225.29 |
| 2020-09-18 | 225.29 |
| 2020-09-17 | 225.29 |
| 2020-09-16 | 225.29 |
| 2020-09-15 | 225.29 |
| 2020-09-14 | 225.29 |
| 2020-09-11 | 225.29 |
| 2020-09-10 | 225.29 |
| 2020-09-09 | 225.29 |
| 2020-09-08 | 225.29 |
| 2020-09-07 | 225.29 |
| 2020-09-04 | 225.29 |
| 2020-09-03 | 254.56 |
| 2020-09-02 | 254.56 |
| 2020-09-01 | 254.56 |
| 2020-08-31 | 248.06 |
| 2020-08-28 | 248.06 |
| 2020-08-27 | 241.55 |
| 2020-08-26 | 241.55 |
| 2020-08-25 | 231.79 |
| 2020-08-24 | 231.79 |
| 2020-08-21 | 231.79 |
| 2020-08-20 | 225.29 |
| 2020-08-19 | 261.07 |
| 2020-08-18 | 261.07 |
| 2020-08-17 | 261.07 |
| 2020-08-14 | 261.07 |
| 2020-08-13 | 248.06 |
| 2020-08-12 | 248.06 |
| 2020-08-11 | 248.06 |
| 2020-08-10 | 248.06 |
| 2020-08-07 | 248.06 |
| 2020-08-06 | 257.82 |
| 2020-08-05 | 257.82 |
| 2020-08-04 | 257.82 |
| 2020-08-03 | 274.08 |
| 2020-07-31 | 274.08 |
| 2020-07-30 | 274.08 |
| 2020-07-29 | 274.08 |
| 2020-07-28 | 274.08 |
| 2020-07-27 | 274.08 |
| 2020-07-24 | 274.08 |
| 2020-07-23 | 274.08 |
| 2020-07-22 | 274.08 |
| 2020-07-21 | 274.08 |
| 2020-07-20 | 274.08 |
| 2020-07-17 | 244.81 |
| 2020-07-16 | 244.81 |
| 2020-07-15 | 290.35 |
| 2020-07-14 | 290.35 |
| 2020-07-13 | 290.35 |
| 2020-07-10 | 290.35 |
| 2020-07-09 | 290.35 |
| 2020-07-08 | 290.35 |
| 2020-07-07 | 290.35 |
| 2020-07-06 | 290.35 |
| 2020-07-03 | 290.35 |
| 2020-07-02 | 290.35 |
| 2020-06-30 | 290.35 |
| 2020-06-29 | 267.58 |
| 2020-06-26 | 290.35 |
| 2020-06-24 | 290.35 |
| 2020-06-23 | 290.35 |
| 2020-06-22 | 290.35 |
| 2020-06-19 | 290.35 |
| 2020-06-18 | 290.35 |
| 2020-06-17 | 290.35 |
| 2020-06-16 | 290.35 |
| 2020-06-15 | 290.35 |
| 2020-06-12 | 290.35 |
| 2020-06-11 | 290.35 |
| 2020-06-10 | 290.35 |
| 2020-06-09 | 290.35 |
| 2020-06-08 | 290.35 |
| 2020-06-05 | 290.35 |
| 2020-06-04 | 290.35 |
| 2020-06-03 | 290.35 |
| 2020-06-02 | 290.35 |
| 2020-06-01 | 290.35 |
| 2020-05-29 | 290.35 |
| 2020-05-28 | 290.35 |
| 2020-05-27 | 290.35 |
| 2020-05-26 | 290.35 |
| 2020-05-25 | 290.35 |
| 2020-05-22 | 290.35 |
| 2020-05-21 | 290.35 |
| 2020-05-20 | 290.35 |
| 2020-05-19 | 290.35 |
| 2020-05-18 | 290.35 |
| 2020-05-15 | 290.35 |
| 2020-05-14 | 290.35 |
| 2020-05-13 | 290.35 |
| 2020-05-12 | 290.35 |
| 2020-05-11 | 290.35 |
| 2020-05-08 | 277.34 |
| 2020-05-07 | 277.34 |
| 2020-05-06 | 277.34 |
| 2020-05-05 | 277.34 |
| 2020-05-04 | 277.34 |
| 2020-04-29 | 277.34 |
| 2020-04-28 | 277.34 |
| 2020-04-27 | 277.34 |
| 2020-04-24 | 277.34 |
| 2020-04-23 | 277.34 |
| 2020-04-22 | 267.58 |
| 2020-04-21 | 264.32 |
| 2020-04-20 | 287.09 |
| 2020-04-17 | 287.09 |
| 2020-04-16 | 287.09 |
| 2020-04-15 | 287.09 |
| 2020-04-14 | 287.09 |
| 2020-04-09 | 290.35 |
| 2020-04-08 | 290.35 |
| 2020-04-07 | 287.09 |
| 2020-04-06 | 277.34 |
| 2020-04-03 | 264.32 |
| 2020-04-02 | 267.58 |
| 2020-04-01 | 277.34 |
| 2020-03-31 | 303.36 |
| 2020-03-30 | 306.61 |
| 2020-03-27 | 306.61 |
| 2020-03-26 | 306.61 |
| 2020-03-25 | 306.61 |
| 2020-03-24 | 306.61 |
| 2020-03-23 | 339.14 |
| 2020-03-20 | 339.14 |
| 2020-03-19 | 339.14 |
| 2020-03-18 | 339.14 |
| 2020-03-17 | 339.14 |
| 2020-03-16 | 339.14 |
| 2020-03-13 | 339.14 |
| 2020-03-12 | 339.14 |
| 2020-03-11 | 339.14 |
| 2020-03-10 | 339.14 |
| 2020-03-09 | 339.14 |
| 2020-03-06 | 339.14 |
| 2020-03-05 | 342.39 |
| 2020-03-04 | 339.14 |
| 2020-03-03 | 339.14 |
| 2020-03-02 | 339.14 |
| 2020-02-28 | 387.93 |
| 2020-02-27 | 387.93 |
| 2020-02-26 | 387.93 |
| 2020-02-25 | 387.93 |
| 2020-02-24 | 387.93 |
| 2020-02-21 | 387.93 |
| 2020-02-20 | 387.93 |
| 2020-02-19 | 391.19 |
| 2020-02-18 | 391.19 |
| 2020-02-17 | 391.19 |
| 2020-02-14 | 391.19 |
| 2020-02-13 | 394.44 |
| 2020-02-12 | 394.44 |
| 2020-02-11 | 394.44 |
| 2020-02-10 | 394.44 |
| 2020-02-07 | 394.44 |
| 2020-02-06 | 394.44 |
| 2020-02-05 | 394.44 |
| 2020-02-04 | 394.44 |
| 2020-02-03 | 394.44 |
| 2020-01-31 | 368.42 |
| 2020-01-30 | 355.40 |
| 2020-01-29 | 355.40 |
| 2020-01-24 | 345.65 |
| 2020-01-23 | 345.65 |
| 2020-01-22 | 345.65 |
| 2020-01-21 | 345.65 |
| 2020-01-20 | 365.16 |
| 2020-01-17 | 365.16 |
| 2020-01-16 | 365.16 |
| 2020-01-15 | 365.16 |
| 2020-01-14 | 371.67 |
| 2020-01-13 | 371.67 |
| 2020-01-10 | 371.67 |
| 2020-01-09 | 371.67 |
| 2020-01-08 | 371.67 |
| 2020-01-07 | 371.67 |
| 2020-01-06 | 371.67 |
| 2020-01-03 | 371.67 |
| 2020-01-02 | 404.20 |
| 2019-12-31 | 404.20 |
| 2019-12-30 | 404.20 |
| 2019-12-27 | 404.20 |
| 2019-12-24 | 387.93 |
| 2019-12-23 | 387.93 |
| 2019-12-20 | 400.94 |
| 2019-12-19 | 400.94 |
| 2019-12-18 | 400.94 |
| 2019-12-17 | 404.20 |
| 2019-12-16 | 407.45 |
| 2019-12-13 | 415.58 |
| 2019-12-12 | 383.36 |
| 2019-12-11 | 383.36 |
| 2019-12-10 | 383.36 |
| 2019-12-09 | 383.36 |
| 2019-12-06 | 383.36 |
| 2019-12-05 | 383.36 |
| 2019-12-04 | 383.36 |
| 2019-12-03 | 383.36 |
| 2019-12-02 | 383.36 |
| 2019-11-29 | 383.36 |
| 2019-11-28 | 383.36 |
| 2019-11-27 | 383.36 |
| 2019-11-26 | 383.36 |
| 2019-11-25 | 383.36 |
| 2019-11-22 | 383.36 |
| 2019-11-21 | 357.58 |
| 2019-11-20 | 357.58 |
| 2019-11-19 | 357.58 |
| 2019-11-18 | 357.58 |
| 2019-11-15 | 357.58 |
| 2019-11-14 | 357.58 |
| 2019-11-13 | 357.58 |
| 2019-11-12 | 357.58 |
| 2019-11-11 | 357.58 |
| 2019-11-08 | 357.58 |
| 2019-11-07 | 357.58 |
| 2019-11-06 | 357.58 |
| 2019-11-05 | 357.58 |
| 2019-11-04 | 357.58 |
| 2019-11-01 | 351.14 |
| 2019-10-31 | 351.14 |
| 2019-10-30 | 370.47 |
| 2019-10-29 | 370.47 |
| 2019-10-28 | 370.47 |
| 2019-10-25 | 370.47 |
| 2019-10-24 | 370.47 |
| 2019-10-23 | 370.47 |
| 2019-10-22 | 367.25 |
| 2019-10-21 | 367.25 |
| 2019-10-18 | 367.25 |
| 2019-10-17 | 367.25 |
| 2019-10-16 | 367.25 |
| 2019-10-15 | 360.80 |
| 2019-10-14 | 383.36 |
| 2019-10-11 | 383.36 |
| 2019-10-10 | 383.36 |
| 2019-10-09 | 383.36 |
| 2019-10-08 | 383.36 |
| 2019-10-04 | 383.36 |
| 2019-10-03 | 383.36 |
| 2019-10-02 | 383.36 |
| 2019-09-30 | 383.36 |
| 2019-09-27 | 383.36 |
| 2019-09-26 | 383.36 |
| 2019-09-25 | 418.81 |
| 2019-09-24 | 405.59 |
| 2019-09-23 | 405.59 |
| 2019-09-20 | 405.59 |
| 2019-09-19 | 405.59 |
| 2019-09-18 | 405.59 |
| 2019-09-17 | 405.59 |
| 2019-09-16 | 405.59 |
| 2019-09-13 | 405.59 |
| 2019-09-12 | 408.75 |
| 2019-09-11 | 408.75 |
| 2019-09-10 | 408.75 |
| 2019-09-09 | 408.75 |
| 2019-09-06 | 408.75 |
| 2019-09-05 | 408.75 |
| 2019-09-04 | 408.75 |
| 2019-09-03 | 415.07 |
| 2019-09-02 | 415.07 |
| 2019-08-30 | 415.07 |
| 2019-08-29 | 415.07 |
| 2019-08-28 | 421.39 |
| 2019-08-27 | 421.39 |
| 2019-08-26 | 364.51 |
| 2019-08-23 | 373.99 |
| 2019-08-22 | 370.83 |
| 2019-08-21 | 370.83 |
| 2019-08-20 | 370.83 |
| 2019-08-19 | 370.83 |
| 2019-08-16 | 370.83 |
| 2019-08-15 | 370.83 |
| 2019-08-14 | 370.83 |
| 2019-08-13 | 370.83 |
| 2019-08-12 | 373.99 |
| 2019-08-09 | 383.47 |
| 2019-08-08 | 383.47 |
| 2019-08-07 | 383.47 |
| 2019-08-06 | 383.47 |
| 2019-08-05 | 383.47 |
| 2019-08-02 | 392.95 |
| 2019-08-01 | 405.59 |
| 2019-07-31 | 405.59 |
| 2019-07-30 | 399.27 |
| 2019-07-29 | 405.59 |
| 2019-07-26 | 405.59 |
| 2019-07-25 | 405.59 |
| 2019-07-24 | 415.07 |
| 2019-07-23 | 418.23 |
| 2019-07-22 | 418.23 |
| 2019-07-19 | 421.39 |
| 2019-07-18 | 430.87 |
| 2019-07-17 | 411.91 |
| 2019-07-16 | 411.91 |
| 2019-07-15 | 411.91 |
| 2019-07-12 | 411.91 |
| 2019-07-11 | 411.91 |
| 2019-07-10 | 411.91 |
| 2019-07-09 | 411.91 |
| 2019-07-08 | 411.91 |
| 2019-07-05 | 411.91 |
| 2019-07-04 | 411.91 |
| 2019-07-03 | 408.75 |
| 2019-07-02 | 443.51 |
| 2019-06-28 | 443.51 |
| 2019-06-27 | 418.23 |
| 2019-06-26 | 418.23 |
| 2019-06-25 | 443.51 |
| 2019-06-24 | 443.51 |
| 2019-06-21 | 443.51 |
| 2019-06-20 | 443.51 |
| 2019-06-19 | 443.51 |
| 2019-06-18 | 443.51 |
| 2019-06-17 | 443.51 |
| 2019-06-14 | 443.51 |
| 2019-06-13 | 427.71 |
| 2019-06-12 | 427.71 |
| 2019-06-11 | 427.71 |
| 2019-06-10 | 421.39 |
| 2019-06-06 | 446.67 |
| 2019-06-05 | 446.67 |
| 2019-06-04 | 446.67 |
| 2019-06-03 | 446.67 |
| 2019-05-31 | 446.67 |
| 2019-05-30 | 446.67 |
| 2019-05-29 | 446.67 |
| 2019-05-28 | 446.67 |
| 2019-05-27 | 446.67 |
| 2019-05-24 | 446.67 |
| 2019-05-23 | 446.67 |
| 2019-05-22 | 446.67 |
| 2019-05-21 | 446.67 |
| 2019-05-20 | 446.67 |
| 2019-05-17 | 446.67 |
| 2019-05-16 | 446.67 |
| 2019-05-15 | 446.67 |
| 2019-05-14 | 446.67 |
| 2019-05-10 | 452.99 |
| 2019-05-09 | 452.99 |
| 2019-05-08 | 452.99 |
| 2019-05-07 | 452.99 |
| 2019-05-06 | 452.99 |
| 2019-05-03 | 452.99 |
| 2019-05-02 | 452.99 |
| 2019-04-30 | 452.99 |
| 2019-04-29 | 452.99 |
| 2019-04-26 | 452.99 |
| 2019-04-25 | 452.99 |
| 2019-04-24 | 452.99 |
| 2019-04-23 | 452.99 |
| 2019-04-18 | 456.15 |
| 2019-04-17 | 456.15 |
| 2019-04-16 | 452.99 |
| 2019-04-15 | 443.51 |
| 2019-04-12 | 443.51 |
| 2019-04-11 | 443.51 |
| 2019-04-10 | 443.51 |
| 2019-04-09 | 443.51 |
| 2019-04-08 | 440.35 |
| 2019-04-04 | 468.79 |
| 2019-04-03 | 484.59 |
| 2019-04-02 | 494.07 |
| 2019-04-01 | 449.83 |
| 2019-03-29 | 449.83 |
| 2019-03-28 | 449.83 |
| 2019-03-27 | 449.83 |
| 2019-03-26 | 449.83 |
| 2019-03-25 | 449.83 |
| 2019-03-22 | 449.83 |
| 2019-03-21 | 449.83 |
| 2019-03-20 | 449.83 |
| 2019-03-19 | 449.83 |
| 2019-03-18 | 449.83 |
| 2019-03-15 | 449.83 |
| 2019-03-14 | 449.83 |
| 2019-03-13 | 449.83 |
| 2019-03-12 | 449.83 |
| 2019-03-11 | 449.83 |
| 2019-03-08 | 449.83 |
| 2019-03-07 | 449.83 |
| 2019-03-06 | 449.83 |
| 2019-03-05 | 449.83 |
| 2019-03-04 | 449.83 |
| 2019-03-01 | 449.83 |
| 2019-02-28 | 449.83 |
| 2019-02-27 | 449.83 |
| 2019-02-26 | 449.83 |
| 2019-02-25 | 449.83 |
| 2019-02-22 | 443.51 |
| 2019-02-21 | 443.51 |
| 2019-02-20 | 443.51 |
| 2019-02-19 | 443.51 |
| 2019-02-18 | 443.51 |
| 2019-02-15 | 443.51 |
| 2019-02-14 | 443.51 |
| 2019-02-13 | 440.35 |
| 2019-02-12 | 443.51 |
| 2019-02-11 | 443.51 |
| 2019-02-08 | 443.51 |
| 2019-02-04 | 443.51 |
| 2019-02-01 | 443.51 |
| 2019-01-31 | 443.51 |
| 2019-01-30 | 443.51 |
| 2019-01-29 | 456.15 |
| 2019-01-28 | 449.83 |
| 2019-01-25 | 449.83 |
| 2019-01-24 | 452.99 |
| 2019-01-23 | 452.99 |
| 2019-01-22 | 452.99 |
| 2019-01-21 | 452.99 |
| 2019-01-18 | 440.35 |
| 2019-01-17 | 475.11 |
| 2019-01-16 | 475.11 |
| 2019-01-15 | 475.11 |
| 2019-01-14 | 475.11 |
| 2019-01-11 | 475.11 |
| 2019-01-10 | 475.11 |
| 2019-01-09 | 475.11 |
| 2019-01-08 | 421.39 |
| 2019-01-07 | 421.39 |
| 2019-01-04 | 421.39 |
| 2019-01-03 | 421.39 |
| 2019-01-02 | 421.39 |
| 2018-12-31 | 421.39 |
| 2018-12-28 | 421.39 |
| 2018-12-27 | 421.39 |
| 2018-12-24 | 421.39 |
| 2018-12-21 | 421.39 |
| 2018-12-20 | 421.39 |
| 2018-12-19 | 421.39 |
| 2018-12-18 | 416.65 |
| 2018-12-17 | 416.65 |
| 2018-12-14 | 416.65 |
| 2018-12-13 | 416.65 |
| 2018-12-12 | 416.65 |
| 2018-12-11 | 416.65 |
| 2018-12-10 | 416.65 |
| 2018-12-07 | 416.65 |
| 2018-12-06 | 416.65 |
| 2018-12-05 | 416.65 |
| 2018-12-04 | 416.65 |
| 2018-12-03 | 416.65 |
| 2018-11-30 | 416.65 |
| 2018-11-29 | 416.65 |
| 2018-11-28 | 416.65 |
| 2018-11-27 | 416.65 |
| 2018-11-26 | 416.65 |
| 2018-11-23 | 416.65 |
| 2018-11-22 | 416.65 |
| 2018-11-21 | 416.65 |
| 2018-11-20 | 416.65 |
| 2018-11-19 | 416.65 |
| 2018-11-16 | 416.65 |
| 2018-11-15 | 416.65 |
| 2018-11-14 | 416.65 |
| 2018-11-13 | 416.65 |
| 2018-11-12 | 416.65 |
| 2018-11-09 | 422.92 |
| 2018-11-08 | 422.92 |
| 2018-11-07 | 416.65 |
| 2018-11-06 | 416.65 |
| 2018-11-05 | 416.65 |
| 2018-11-02 | 416.65 |
| 2018-11-01 | 416.65 |
| 2018-10-31 | 419.78 |
| 2018-10-30 | 419.78 |
| 2018-10-29 | 416.65 |
| 2018-10-26 | 416.65 |
| 2018-10-25 | 419.78 |
| 2018-10-24 | 419.78 |
| 2018-10-23 | 463.62 |
| 2018-10-22 | 463.62 |
| 2018-10-19 | 463.62 |
| 2018-10-18 | 463.62 |
| 2018-10-16 | 463.62 |
| 2018-10-15 | 463.62 |
| 2018-10-12 | 463.62 |
| 2018-10-11 | 463.62 |
| 2018-10-10 | 463.62 |
| 2018-10-09 | 463.62 |
| 2018-10-08 | 463.62 |
| 2018-10-05 | 463.62 |
| 2018-10-04 | 463.62 |
| 2018-10-03 | 463.62 |
| 2018-10-02 | 463.62 |
| 2018-09-28 | 463.62 |
| 2018-09-27 | 463.62 |
| 2018-09-26 | 463.62 |
| 2018-09-24 | 463.62 |
| 2018-09-21 | 463.62 |
| 2018-09-20 | 438.26 |
| 2018-09-19 | 438.26 |
| 2018-09-18 | 438.26 |
| 2018-09-17 | 438.26 |
| 2018-09-14 | 438.26 |
| 2018-09-13 | 438.26 |
| 2018-09-12 | 438.26 |
| 2018-09-11 | 438.26 |
| 2018-09-10 | 438.26 |
| 2018-09-07 | 472.09 |
| 2018-09-06 | 472.09 |
| 2018-09-05 | 472.09 |
| 2018-09-04 | 472.09 |
| 2018-09-03 | 472.09 |
| 2018-08-31 | 472.09 |
| 2018-08-30 | 472.09 |
| 2018-08-29 | 472.09 |
| 2018-08-28 | 472.09 |
| 2018-08-27 | 472.09 |
| 2018-08-24 | 472.09 |
| 2018-08-23 | 475.17 |
| 2018-08-22 | 475.17 |
| 2018-08-21 | 475.17 |
| 2018-08-20 | 472.09 |
| 2018-08-17 | 472.09 |
| 2018-08-16 | 472.09 |
| 2018-08-15 | 472.09 |
| 2018-08-14 | 472.09 |
| 2018-08-13 | 472.09 |
| 2018-08-10 | 472.09 |
| 2018-08-09 | 472.09 |
| 2018-08-08 | 472.09 |
| 2018-08-07 | 478.24 |
| 2018-08-06 | 478.24 |
| 2018-08-03 | 472.09 |
| 2018-08-02 | 472.09 |
| 2018-08-01 | 472.09 |
| 2018-07-31 | 472.09 |
| 2018-07-30 | 472.09 |
| 2018-07-27 | 472.09 |
| 2018-07-26 | 469.02 |
| 2018-07-25 | 469.02 |
| 2018-07-24 | 469.02 |
| 2018-07-23 | 469.02 |
| 2018-07-20 | 469.02 |
| 2018-07-19 | 469.02 |
| 2018-07-18 | 469.02 |
| 2018-07-17 | 469.02 |
| 2018-07-16 | 469.02 |
| 2018-07-13 | 469.02 |
| 2018-07-12 | 469.02 |
| 2018-07-11 | 469.02 |
| 2018-07-10 | 469.02 |
| 2018-07-09 | 496.70 |
| 2018-07-06 | 496.70 |
| 2018-07-05 | 496.70 |
| 2018-07-04 | 496.70 |
| 2018-07-03 | 496.70 |
| 2018-06-29 | 496.70 |
| 2018-06-28 | 496.70 |
| 2018-06-27 | 496.70 |
| 2018-06-26 | 496.70 |
| 2018-06-25 | 496.70 |
| 2018-06-22 | 496.70 |
| 2018-06-21 | 521.30 |
| 2018-06-20 | 521.30 |
| 2018-06-19 | 521.30 |
| 2018-06-15 | 530.53 |
| 2018-06-14 | 530.53 |
| 2018-06-13 | 530.53 |
| 2018-06-12 | 530.53 |
| 2018-06-11 | 515.15 |
| 2018-06-08 | 515.15 |
| 2018-06-07 | 515.15 |
| 2018-06-06 | 515.15 |
| 2018-06-05 | 515.15 |
| 2018-06-04 | 515.15 |
| 2018-06-01 | 496.70 |
| 2018-05-31 | 496.70 |
| 2018-05-30 | 496.70 |
| 2018-05-29 | 493.62 |
| 2018-05-28 | 493.62 |
| 2018-05-25 | 493.62 |
| 2018-05-24 | 493.62 |
| 2018-05-23 | 493.62 |
| 2018-05-21 | 493.62 |
| 2018-05-18 | 475.17 |
| 2018-05-17 | 475.17 |
| 2018-05-16 | 475.17 |
| 2018-05-15 | 475.17 |
| 2018-05-14 | 475.17 |
| 2018-05-11 | 475.17 |
| 2018-05-10 | 475.17 |
| 2018-05-09 | 475.17 |
| 2018-05-08 | 456.71 |
| 2018-05-07 | 444.41 |
| 2018-05-04 | 469.02 |
| 2018-05-03 | 469.02 |
| 2018-05-02 | 469.02 |
| 2018-04-30 | 469.02 |
| 2018-04-27 | 469.02 |
| 2018-04-26 | 469.02 |
| 2018-04-25 | 481.32 |
| 2018-04-24 | 484.40 |
| 2018-04-23 | 484.40 |
| 2018-04-20 | 484.40 |
| 2018-04-19 | 469.02 |
| 2018-04-18 | 469.02 |
| 2018-04-17 | 469.02 |
| 2018-04-16 | 469.02 |
| 2018-04-13 | 469.02 |
| 2018-04-12 | 469.02 |
| 2018-04-11 | 469.02 |
| 2018-04-10 | 469.02 |
| 2018-04-09 | 469.02 |
| 2018-04-06 | 469.02 |
| 2018-04-04 | 469.02 |
| 2018-04-03 | 465.94 |
| 2018-03-29 | 465.94 |
| 2018-03-28 | 465.94 |
| 2018-03-27 | 462.86 |
| 2018-03-26 | 459.79 |
| 2018-03-23 | 481.32 |
| 2018-03-22 | 487.47 |
| 2018-03-21 | 484.40 |
| 2018-03-20 | 478.24 |
| 2018-03-19 | 478.24 |
| 2018-03-16 | 478.24 |
| 2018-03-15 | 478.24 |
| 2018-03-14 | 478.24 |
| 2018-03-13 | 484.40 |
| 2018-03-12 | 478.24 |
| 2018-03-09 | 478.24 |
| 2018-03-08 | 478.24 |
| 2018-03-07 | 478.24 |
| 2018-03-06 | 484.40 |
| 2018-03-05 | 478.24 |
| 2018-03-02 | 478.24 |
| 2018-03-01 | 478.24 |
| 2018-02-28 | 478.24 |
| 2018-02-27 | 478.24 |
| 2018-02-26 | 481.32 |
| 2018-02-23 | 481.32 |
| 2018-02-22 | 481.32 |
| 2018-02-21 | 481.32 |
| 2018-02-20 | 481.32 |
| 2018-02-15 | 481.32 |
| 2018-02-14 | 481.32 |
| 2018-02-13 | 481.32 |
| 2018-02-12 | 481.32 |
| 2018-02-09 | 484.40 |
| 2018-02-08 | 484.40 |
| 2018-02-07 | 484.40 |
| 2018-02-06 | 484.40 |
| 2018-02-05 | 515.15 |
| 2018-02-02 | 515.15 |
| 2018-02-01 | 515.15 |
| 2018-01-31 | 515.15 |
| 2018-01-30 | 505.93 |
| 2018-01-29 | 505.93 |
| 2018-01-26 | 490.55 |
| 2018-01-25 | 490.55 |
| 2018-01-24 | 487.47 |
| 2018-01-23 | 505.93 |
| 2018-01-22 | 505.93 |
| 2018-01-19 | 505.93 |
| 2018-01-18 | 493.62 |
| 2018-01-17 | 496.70 |
| 2018-01-16 | 496.70 |
| 2018-01-15 | 493.62 |
| 2018-01-12 | 490.55 |
| 2018-01-11 | 502.85 |
| 2018-01-10 | 505.93 |
| 2018-01-09 | 487.47 |
| 2018-01-08 | 487.47 |
| 2018-01-05 | 487.47 |
| 2018-01-04 | 487.47 |
| 2018-01-03 | 502.85 |
| 2018-01-02 | 502.85 |
| 2017-12-29 | 505.93 |
| 2017-12-28 | 499.77 |
| 2017-12-27 | 499.77 |
| 2017-12-22 | 499.77 |
| 2017-12-21 | 487.47 |
| 2017-12-20 | 487.47 |
| 2017-12-19 | 487.47 |
| 2017-12-18 | 484.40 |
| 2017-12-15 | 479.78 |
| 2017-12-14 | 479.78 |
| 2017-12-13 | 479.78 |
| 2017-12-12 | 482.83 |
| 2017-12-11 | 482.83 |
| 2017-12-08 | 482.83 |
| 2017-12-07 | 488.94 |
| 2017-12-06 | 485.88 |
| 2017-12-05 | 498.09 |
| 2017-12-04 | 495.04 |
| 2017-12-01 | 495.04 |
| 2017-11-30 | 495.04 |
| 2017-11-29 | 485.88 |
| 2017-11-28 | 479.78 |
| 2017-11-27 | 485.88 |
| 2017-11-24 | 485.88 |
| 2017-11-23 | 498.09 |
| 2017-11-22 | 495.04 |
| 2017-11-21 | 504.19 |
| 2017-11-20 | 504.19 |
| 2017-11-17 | 498.09 |
| 2017-11-16 | 498.09 |
| 2017-11-15 | 504.19 |
| 2017-11-14 | 504.19 |
| 2017-11-13 | 504.19 |
| 2017-11-10 | 498.09 |
| 2017-11-09 | 498.09 |
| 2017-11-08 | 498.09 |
| 2017-11-07 | 495.04 |
| 2017-11-06 | 498.09 |
| 2017-11-03 | 498.09 |
| 2017-11-02 | 498.09 |
| 2017-11-01 | 498.09 |
| 2017-10-31 | 498.09 |
| 2017-10-30 | 488.94 |
| 2017-10-27 | 488.94 |
| 2017-10-26 | 488.94 |
| 2017-10-25 | 488.94 |
| 2017-10-24 | 488.94 |
| 2017-10-23 | 488.94 |
| 2017-10-20 | 488.94 |
| 2017-10-19 | 495.04 |
| 2017-10-18 | 485.88 |
| 2017-10-17 | 498.09 |
| 2017-10-16 | 470.63 |
| 2017-10-13 | 479.78 |
| 2017-10-12 | 479.78 |
| 2017-10-11 | 479.78 |
| 2017-10-10 | 479.78 |
| 2017-10-09 | 479.78 |
| 2017-10-06 | 491.99 |
| 2017-10-04 | 491.99 |
| 2017-10-03 | 479.78 |
| 2017-09-29 | 507.24 |
| 2017-09-28 | 510.30 |
| 2017-09-27 | 510.30 |
| 2017-09-26 | 510.30 |
| 2017-09-25 | 510.30 |
| 2017-09-22 | 516.40 |
| 2017-09-21 | 501.14 |
| 2017-09-20 | 488.94 |
| 2017-09-19 | 476.73 |
| 2017-09-18 | 473.68 |
| 2017-09-15 | 461.47 |
| 2017-09-14 | 443.16 |
| 2017-09-13 | 449.17 |
| 2017-09-12 | 440.16 |
| 2017-09-11 | 440.16 |
| 2017-09-08 | 440.16 |
| 2017-09-07 | 440.16 |
| 2017-09-06 | 455.17 |
| 2017-09-05 | 458.17 |
| 2017-09-04 | 458.17 |
| 2017-09-01 | 458.17 |
| 2017-08-31 | 464.17 |
| 2017-08-30 | 464.17 |
| 2017-08-29 | 464.17 |
| 2017-08-28 | 464.17 |
| 2017-08-25 | 464.17 |
| 2017-08-24 | 464.17 |
| 2017-08-22 | 455.17 |
| 2017-08-21 | 449.17 |
| 2017-08-18 | 449.17 |
| 2017-08-17 | 449.17 |
| 2017-08-16 | 449.17 |
| 2017-08-15 | 449.17 |
| 2017-08-14 | 440.16 |
| 2017-08-11 | 425.16 |
| 2017-08-10 | 452.17 |
| 2017-08-09 | 452.17 |
| 2017-08-08 | 446.16 |
| 2017-08-07 | 449.17 |
| 2017-08-04 | 440.16 |
| 2017-08-03 | 440.16 |
| 2017-08-02 | 437.16 |
| 2017-08-01 | 437.16 |
| 2017-07-31 | 434.16 |
| 2017-07-28 | 428.16 |
| 2017-07-27 | 440.16 |
| 2017-07-26 | 452.17 |
| 2017-07-25 | 455.17 |
| 2017-07-24 | 455.17 |
| 2017-07-21 | 455.17 |
| 2017-07-20 | 455.17 |
| 2017-07-19 | 455.17 |
| 2017-07-18 | 455.17 |
| 2017-07-17 | 452.17 |
| 2017-07-14 | 452.17 |
| 2017-07-13 | 455.17 |
| 2017-07-12 | 458.17 |
| 2017-07-11 | 437.16 |
| 2017-07-10 | 431.16 |
| 2017-07-07 | 425.16 |
| 2017-07-06 | 416.16 |
| 2017-07-05 | 413.15 |
| 2017-07-04 | 413.15 |
| 2017-07-03 | 413.15 |
| 2017-06-30 | 410.15 |
| 2017-06-29 | 425.16 |
| 2017-06-28 | 419.16 |
| 2017-06-27 | 434.16 |
| 2017-06-26 | 416.16 |
| 2017-06-23 | 416.16 |
| 2017-06-22 | 413.15 |
| 2017-06-21 | 422.16 |
| 2017-06-20 | 401.15 |
| 2017-06-19 | 401.15 |
| 2017-06-16 | 410.15 |
| 2017-06-15 | 410.15 |
| 2017-06-14 | 410.15 |
| 2017-06-13 | 401.15 |
| 2017-06-12 | 401.15 |
| 2017-06-09 | 392.15 |
| 2017-06-08 | 398.15 |
| 2017-06-07 | 392.15 |
| 2017-06-06 | 386.15 |
| 2017-06-05 | 392.15 |
| 2017-06-02 | 401.15 |
| 2017-06-01 | 380.14 |
| 2017-05-31 | 386.15 |
| 2017-05-29 | 383.15 |
| 2017-05-26 | 383.15 |
| 2017-05-25 | 380.14 |
| 2017-05-24 | 374.14 |
| 2017-05-23 | 374.14 |
| 2017-05-22 | 371.14 |
| 2017-05-19 | 371.14 |
| 2017-05-18 | 371.14 |
| 2017-05-17 | 371.14 |
| 2017-05-16 | 365.14 |
| 2017-05-15 | 365.14 |
| 2017-05-12 | 362.14 |
| 2017-05-11 | 362.14 |
| 2017-05-10 | 371.14 |
| 2017-05-09 | 371.14 |
| 2017-05-08 | 371.14 |
| 2017-05-05 | 371.14 |
| 2017-05-04 | 371.14 |
| 2017-05-02 | 380.14 |
| 2017-04-28 | 374.14 |
| 2017-04-27 | 374.14 |
| 2017-04-26 | 374.14 |
| 2017-04-25 | 365.14 |
| 2017-04-24 | 380.14 |
| 2017-04-21 | 371.14 |
| 2017-04-20 | 371.14 |
| 2017-04-19 | 374.14 |
| 2017-04-18 | 380.14 |
| 2017-04-13 | 383.15 |
| 2017-04-12 | 371.14 |
| 2017-04-11 | 371.14 |
| 2017-04-10 | 371.14 |
| 2017-04-07 | 371.14 |
| 2017-04-06 | 377.14 |
| 2017-04-05 | 368.14 |
| 2017-04-03 | 380.14 |
| 2017-03-31 | 380.14 |
| 2017-03-30 | 365.14 |
| 2017-03-29 | 386.15 |
| 2017-03-28 | 380.14 |
| 2017-03-27 | 380.14 |
| 2017-03-24 | 380.14 |
| 2017-03-23 | 380.14 |
| 2017-03-22 | 380.14 |
| 2017-03-21 | 380.14 |
| 2017-03-20 | 365.14 |
| 2017-03-17 | 344.13 |
| 2017-03-16 | 350.14 |
| 2017-03-15 | 332.13 |
| 2017-03-14 | 332.13 |
| 2017-03-13 | 332.13 |
| 2017-03-10 | 338.13 |
| 2017-03-09 | 338.13 |
| 2017-03-08 | 338.13 |
| 2017-03-07 | 338.13 |
| 2017-03-06 | 338.13 |
| 2017-03-03 | 338.13 |
| 2017-03-02 | 338.13 |
| 2017-03-01 | 344.13 |
| 2017-02-28 | 347.13 |
| 2017-02-27 | 335.13 |
| 2017-02-24 | 341.13 |
| 2017-02-23 | 332.13 |
| 2017-02-22 | 329.13 |
| 2017-02-21 | 329.13 |
| 2017-02-20 | 329.13 |
| 2017-02-17 | 329.13 |
| 2017-02-16 | 329.13 |
| 2017-02-15 | 332.13 |
| 2017-02-14 | 335.13 |
| 2017-02-13 | 323.13 |
| 2017-02-10 | 329.13 |
| 2017-02-09 | 329.13 |
| 2017-02-08 | 329.13 |
| 2017-02-07 | 329.13 |
| 2017-02-06 | 335.13 |
| 2017-02-03 | 338.13 |
| 2017-02-02 | 329.13 |
| 2017-02-01 | 329.13 |
| 2017-01-27 | 329.13 |
| 2017-01-26 | 329.13 |
| 2017-01-25 | 323.13 |
| 2017-01-24 | 326.13 |
| 2017-01-23 | 332.13 |
| 2017-01-20 | 332.13 |
| 2017-01-19 | 323.13 |
| 2017-01-18 | 323.13 |
| 2017-01-17 | 323.13 |
| 2017-01-16 | 332.13 |
| 2017-01-13 | 323.13 |
| 2017-01-12 | 320.13 |
| 2017-01-11 | 320.13 |
| 2017-01-10 | 323.13 |
| 2017-01-09 | 326.13 |
| 2017-01-06 | 326.13 |
| 2017-01-05 | 329.13 |
| 2017-01-04 | 320.13 |
| 2017-01-03 | 317.13 |
| 2016-12-30 | 320.13 |
| 2016-12-29 | 323.13 |
| 2016-12-28 | 296.12 |
| 2016-12-23 | 296.12 |
| 2016-12-22 | 296.12 |
| 2016-12-21 | 299.12 |
| 2016-12-20 | 299.12 |
| 2016-12-19 | 299.12 |
| 2016-12-16 | 300.92 |
| 2016-12-15 | 280.13 |
| 2016-12-14 | 289.04 |
| 2016-12-13 | 289.04 |
| 2016-12-12 | 300.92 |
| 2016-12-09 | 306.86 |
| 2016-12-08 | 306.86 |
| 2016-12-07 | 294.98 |
| 2016-12-06 | 306.86 |
| 2016-12-05 | 306.86 |
| 2016-12-02 | 306.86 |
| 2016-12-01 | 306.86 |
| 2016-11-30 | 306.86 |
| 2016-11-29 | 309.83 |
| 2016-11-28 | 309.83 |
| 2016-11-25 | 309.83 |
| 2016-11-24 | 312.80 |
| 2016-11-23 | 283.10 |
| 2016-11-22 | 283.10 |
| 2016-11-21 | 280.13 |
| 2016-11-18 | 280.13 |
| 2016-11-17 | 280.13 |
| 2016-11-16 | 280.13 |
| 2016-11-15 | 280.13 |
| 2016-11-14 | 292.01 |
| 2016-11-11 | 292.01 |
| 2016-11-10 | 292.01 |
| 2016-11-09 | 280.13 |
| 2016-11-08 | 292.01 |
| 2016-11-07 | 292.01 |
| 2016-11-04 | 286.07 |
| 2016-11-03 | 286.07 |
| 2016-11-02 | 286.07 |
| 2016-11-01 | 289.04 |
| 2016-10-31 | 292.01 |
| 2016-10-28 | 286.07 |
| 2016-10-27 | 286.07 |
| 2016-10-26 | 286.07 |
| 2016-10-25 | 294.98 |
| 2016-10-24 | 294.98 |
| 2016-10-20 | 297.95 |
| 2016-10-19 | 289.04 |
| 2016-10-18 | 289.04 |
| 2016-10-17 | 286.07 |
| 2016-10-14 | 286.07 |
| 2016-10-13 | 286.07 |
| 2016-10-12 | 286.07 |
| 2016-10-11 | 300.92 |
| 2016-10-07 | 300.92 |
| 2016-10-06 | 300.92 |
| 2016-10-05 | 300.92 |
| 2016-10-04 | 294.98 |
| 2016-10-03 | 294.98 |
| 2016-09-30 | 294.98 |
| 2016-09-29 | 294.98 |
| 2016-09-28 | 289.04 |
| 2016-09-27 | 289.04 |
| 2016-09-26 | 294.98 |
| 2016-09-23 | 294.98 |
| 2016-09-22 | 294.98 |
| 2016-09-21 | 292.01 |
| 2016-09-20 | 292.01 |
| 2016-09-19 | 297.95 |
| 2016-09-15 | 292.61 |
| 2016-09-14 | 292.61 |
| 2016-09-13 | 292.61 |
| 2016-09-12 | 295.51 |
| 2016-09-09 | 295.51 |
| 2016-09-08 | 295.51 |
| 2016-09-07 | 292.61 |
| 2016-09-06 | 292.61 |
| 2016-09-05 | 292.61 |
| 2016-09-02 | 292.61 |
| 2016-09-01 | 292.61 |
| 2016-08-31 | 286.79 |
| 2016-08-30 | 298.42 |
| 2016-08-29 | 298.42 |
| 2016-08-26 | 289.70 |
| 2016-08-25 | 307.15 |
| 2016-08-24 | 278.06 |
| 2016-08-23 | 266.43 |
| 2016-08-22 | 266.43 |
| 2016-08-19 | 266.43 |
| 2016-08-18 | 269.34 |
| 2016-08-17 | 269.34 |
| 2016-08-16 | 269.34 |
| 2016-08-15 | 269.34 |
| 2016-08-12 | 278.06 |
| 2016-08-11 | 266.43 |
| 2016-08-10 | 266.43 |
| 2016-08-09 | 266.43 |
| 2016-08-08 | 266.43 |
| 2016-08-05 | 278.06 |
| 2016-08-04 | 260.62 |
| 2016-08-03 | 260.62 |
| 2016-08-01 | 260.62 |
| 2016-07-29 | 248.98 |
| 2016-07-28 | 254.80 |
| 2016-07-27 | 266.43 |
| 2016-07-26 | 266.43 |
| 2016-07-25 | 266.43 |
| 2016-07-22 | 266.43 |
| 2016-07-21 | 260.62 |
| 2016-07-20 | 260.62 |
| 2016-07-19 | 260.62 |
| 2016-07-18 | 260.62 |
| 2016-07-15 | 260.62 |
| 2016-07-14 | 248.98 |
| 2016-07-13 | 246.07 |
| 2016-07-12 | 243.17 |
| 2016-07-11 | 237.35 |
| 2016-07-08 | 243.17 |
| 2016-07-07 | 237.35 |
| 2016-07-06 | 248.98 |
| 2016-07-05 | 248.98 |
| 2016-07-04 | 248.98 |
| 2016-06-30 | 234.44 |
| 2016-06-29 | 234.44 |
| 2016-06-28 | 234.44 |
| 2016-06-27 | 234.44 |
| 2016-06-24 | 231.53 |
| 2016-06-23 | 231.53 |
| 2016-06-22 | 231.53 |
| 2016-06-21 | 231.53 |
| 2016-06-20 | 231.53 |
| 2016-06-17 | 228.63 |
| 2016-06-16 | 228.63 |
| 2016-06-15 | 228.63 |
| 2016-06-14 | 228.63 |
| 2016-06-13 | 228.63 |
| 2016-06-10 | 234.44 |
| 2016-06-08 | 234.44 |
| 2016-06-07 | 228.63 |
| 2016-06-06 | 228.63 |
| 2016-06-03 | 228.63 |
| 2016-06-02 | 234.44 |
| 2016-06-01 | 231.53 |
| 2016-05-31 | 231.53 |
| 2016-05-30 | 228.63 |
| 2016-05-27 | 228.63 |
| 2016-05-26 | 228.63 |
| 2016-05-25 | 222.81 |
| 2016-05-24 | 219.90 |
| 2016-05-23 | 219.90 |
| 2016-05-20 | 228.63 |
| 2016-05-19 | 234.44 |
| 2016-05-18 | 234.44 |
| 2016-05-17 | 222.81 |
| 2016-05-16 | 225.72 |
| 2016-05-13 | 225.72 |
| 2016-05-12 | 228.63 |
| 2016-05-11 | 228.63 |
| 2016-05-10 | 234.44 |
| 2016-05-09 | 231.53 |
| 2016-05-06 | 208.27 |
| 2016-05-05 | 225.72 |
| 2016-05-04 | 228.63 |
| 2016-05-03 | 231.53 |
| 2016-04-29 | 231.53 |
| 2016-04-28 | 234.44 |
| 2016-04-27 | 231.53 |
| 2016-04-26 | 234.44 |
| 2016-04-25 | 234.44 |
| 2016-04-22 | 234.44 |
| 2016-04-21 | 234.44 |
| 2016-04-20 | 231.53 |
| 2016-04-19 | 231.53 |
| 2016-04-18 | 231.53 |
| 2016-04-15 | 231.53 |
| 2016-04-14 | 225.72 |
| 2016-04-13 | 222.81 |
| 2016-04-12 | 222.81 |
| 2016-04-11 | 222.81 |
| 2016-04-08 | 222.81 |
| 2016-04-07 | 219.90 |
| 2016-04-06 | 219.90 |
| 2016-04-05 | 219.90 |
| 2016-04-01 | 219.90 |
| 2016-03-31 | 219.90 |
| 2016-03-30 | 219.90 |
| 2016-03-29 | 216.99 |
| 2016-03-24 | 216.99 |
| 2016-03-23 | 214.08 |
| 2016-03-22 | 214.08 |
| 2016-03-21 | 222.81 |
| 2016-03-18 | 219.90 |
| 2016-03-17 | 219.90 |
| 2016-03-16 | 219.90 |
| 2016-03-15 | 214.08 |
| 2016-03-14 | 214.08 |
| 2016-03-11 | 208.27 |
| 2016-03-10 | 214.08 |
| 2016-03-09 | 214.08 |
| 2016-03-08 | 211.18 |
| 2016-03-07 | 211.18 |
| 2016-03-04 | 211.18 |
| 2016-03-03 | 208.27 |
| 2016-03-02 | 208.27 |
| 2016-03-01 | 208.27 |
| 2016-02-29 | 205.36 |
| 2016-02-26 | 196.64 |
| 2016-02-25 | 196.64 |
| 2016-02-24 | 193.73 |
| 2016-02-23 | 196.64 |
| 2016-02-22 | 193.73 |
| 2016-02-19 | 190.82 |
| 2016-02-18 | 187.91 |
| 2016-02-17 | 185.00 |
| 2016-02-16 | 182.09 |
| 2016-02-15 | 185.00 |
| 2016-02-12 | 182.09 |
| 2016-02-11 | 187.91 |
| 2016-02-05 | 187.91 |
| 2016-02-04 | 187.91 |
| 2016-02-03 | 187.91 |
| 2016-02-02 | 187.91 |
| 2016-02-01 | 187.91 |
| 2016-01-29 | 185.00 |
| 2016-01-28 | 182.09 |
| 2016-01-27 | 187.91 |
| 2016-01-26 | 185.00 |
| 2016-01-25 | 187.91 |
| 2016-01-22 | 182.09 |
| 2016-01-21 | 182.09 |
| 2016-01-20 | 182.09 |
| 2016-01-19 | 190.82 |
| 2016-01-18 | 185.00 |
| 2016-01-15 | 205.36 |
| 2016-01-14 | 205.36 |
| 2016-01-13 | 205.36 |
| 2016-01-12 | 208.27 |
| 2016-01-11 | 222.81 |
| 2016-01-08 | 234.44 |
| 2016-01-07 | 234.44 |
| 2016-01-06 | 248.98 |
| 2016-01-05 | 248.98 |
| 2016-01-04 | 248.98 |
| 2015-12-31 | 260.62 |
| 2015-12-30 | 260.62 |
| 2015-12-29 | 260.62 |
| 2015-12-28 | 251.89 |
| 2015-12-24 | 257.71 |
| 2015-12-23 | 257.71 |
| 2015-12-22 | 263.52 |
| 2015-12-21 | 263.52 |
| 2015-12-18 | 263.52 |
| 2015-12-17 | 247.82 |
| 2015-12-16 | 259.32 |
| 2015-12-15 | 253.57 |
| 2015-12-14 | 259.32 |
| 2015-12-11 | 259.32 |
| 2015-12-10 | 259.32 |
| 2015-12-09 | 265.07 |
| 2015-12-08 | 247.82 |
| 2015-12-07 | 247.82 |
| 2015-12-04 | 247.82 |
| 2015-12-03 | 244.94 |
| 2015-12-02 | 253.57 |
| 2015-12-01 | 253.57 |
| 2015-11-30 | 253.57 |
| 2015-11-27 | 253.57 |
| 2015-11-26 | 242.07 |
| 2015-11-25 | 244.94 |
| 2015-11-24 | 244.94 |
| 2015-11-23 | 244.94 |
| 2015-11-20 | 242.07 |
| 2015-11-19 | 253.57 |
| 2015-11-18 | 253.57 |
| 2015-11-17 | 242.07 |
| 2015-11-16 | 242.07 |
| 2015-11-13 | 259.32 |
| 2015-11-12 | 259.32 |
| 2015-11-11 | 259.32 |
| 2015-11-10 | 259.32 |
| 2015-11-09 | 259.32 |
| 2015-11-06 | 259.32 |
| 2015-11-05 | 259.32 |
| 2015-11-04 | 236.32 |
| 2015-11-03 | 236.32 |
| 2015-11-02 | 236.32 |
| 2015-10-30 | 236.32 |
| 2015-10-29 | 236.32 |
| 2015-10-28 | 242.07 |
| 2015-10-27 | 242.07 |
| 2015-10-26 | 242.07 |
| 2015-10-23 | 244.94 |
| 2015-10-22 | 250.69 |
| 2015-10-20 | 247.82 |
| 2015-10-19 | 244.94 |
| 2015-10-16 | 244.94 |
| 2015-10-15 | 244.94 |
| 2015-10-14 | 244.94 |
| 2015-10-13 | 244.94 |
| 2015-10-12 | 239.20 |
| 2015-10-09 | 239.20 |
| 2015-10-08 | 239.20 |
| 2015-10-07 | 239.20 |
| 2015-10-06 | 230.57 |
| 2015-10-05 | 221.95 |
| 2015-10-02 | 227.70 |
| 2015-09-30 | 227.70 |
| 2015-09-29 | 230.57 |
| 2015-09-25 | 242.07 |
| 2015-09-24 | 242.07 |
| 2015-09-23 | 242.07 |
| 2015-09-22 | 242.07 |
| 2015-09-21 | 244.94 |
| 2015-09-18 | 244.94 |
| 2015-09-17 | 244.94 |
| 2015-09-16 | 236.90 |
| 2015-09-15 | 236.90 |
| 2015-09-14 | 234.09 |
| 2015-09-11 | 234.09 |
| 2015-09-10 | 231.28 |
| 2015-09-09 | 231.28 |
| 2015-09-08 | 222.86 |
| 2015-09-07 | 222.86 |
| 2015-09-04 | 220.05 |
| 2015-09-02 | 239.70 |
| 2015-09-01 | 270.59 |
| 2015-08-31 | 281.82 |
| 2015-08-28 | 250.93 |
| 2015-08-27 | 250.93 |
| 2015-08-26 | 222.86 |
| 2015-08-25 | 220.05 |
| 2015-08-24 | 222.86 |
| 2015-08-21 | 250.93 |
| 2015-08-20 | 259.36 |
| 2015-08-19 | 264.97 |
| 2015-08-18 | 264.97 |
| 2015-08-17 | 276.20 |
| 2015-08-14 | 281.82 |
| 2015-08-13 | 284.62 |
| 2015-08-12 | 270.59 |
| 2015-08-11 | 293.05 |
| 2015-08-10 | 298.66 |
| 2015-08-07 | 298.66 |
| 2015-08-06 | 287.43 |
| 2015-08-05 | 304.28 |
| 2015-08-04 | 304.28 |
| 2015-08-03 | 307.08 |
| 2015-07-31 | 307.08 |
| 2015-07-30 | 281.82 |
| 2015-07-29 | 281.82 |
| 2015-07-28 | 284.62 |
| 2015-07-27 | 293.05 |
| 2015-07-24 | 309.89 |
| 2015-07-23 | 298.66 |
| 2015-07-22 | 312.70 |
| 2015-07-21 | 298.66 |
| 2015-07-20 | 293.05 |
| 2015-07-17 | 290.24 |
| 2015-07-16 | 293.05 |
| 2015-07-15 | 295.85 |
| 2015-07-14 | 312.70 |
| 2015-07-13 | 321.12 |
| 2015-07-10 | 293.05 |
| 2015-07-09 | 279.01 |
| 2015-07-08 | 250.93 |
| 2015-07-07 | 264.97 |
| 2015-07-06 | 267.78 |
| 2015-07-03 | 329.54 |
| 2015-07-02 | 349.19 |
| 2015-06-30 | 357.62 |
| 2015-06-29 | 337.97 |
| 2015-06-26 | 360.42 |
| 2015-06-25 | 366.04 |
| 2015-06-24 | 363.23 |
| 2015-06-23 | 366.04 |
| 2015-06-22 | 363.23 |
| 2015-06-19 | 360.42 |
| 2015-06-18 | 354.81 |
| 2015-06-17 | 352.00 |
| 2015-06-16 | 374.46 |
| 2015-06-15 | 329.54 |
| 2015-06-12 | 329.54 |
| 2015-06-11 | 309.89 |
| 2015-06-10 | 301.47 |
| 2015-06-09 | 295.85 |
| 2015-06-08 | 307.08 |
| 2015-06-05 | 304.28 |
| 2015-06-04 | 304.28 |
| 2015-06-03 | 309.89 |
| 2015-06-02 | 309.89 |
| 2015-06-01 | 321.12 |
| 2015-05-29 | 318.31 |
| 2015-05-28 | 307.08 |
| 2015-05-27 | 293.05 |
| 2015-05-26 | 287.43 |
| 2015-05-22 | 287.43 |
| 2015-05-21 | 290.24 |
| 2015-05-20 | 290.24 |
| 2015-05-19 | 290.24 |
| 2015-05-18 | 290.24 |
| 2015-05-15 | 279.01 |
| 2015-05-14 | 290.24 |
| 2015-05-13 | 276.20 |
| 2015-05-12 | 276.20 |
| 2015-05-11 | 290.24 |
| 2015-05-08 | 281.82 |
| 2015-05-07 | 264.97 |
| 2015-05-06 | 287.43 |
| 2015-05-05 | 293.05 |
| 2015-05-04 | 276.20 |
| 2015-04-30 | 273.39 |
| 2015-04-29 | 287.43 |
| 2015-04-28 | 270.59 |
| 2015-04-27 | 262.16 |
| 2015-04-24 | 259.36 |
| 2015-04-23 | 264.97 |
| 2015-04-22 | 248.13 |
| 2015-04-21 | 250.93 |
| 2015-04-20 | 256.55 |
| 2015-04-17 | 262.16 |
| 2015-04-16 | 262.16 |
| 2015-04-15 | 262.16 |
| 2015-04-14 | 256.55 |
| 2015-04-13 | 256.55 |
| 2015-04-10 | 250.93 |
| 2015-04-09 | 250.93 |
| 2015-04-08 | 245.32 |
| 2015-04-02 | 245.32 |
| 2015-04-01 | 253.74 |
| 2015-03-31 | 245.32 |
| 2015-03-30 | 245.32 |
| 2015-03-27 | 253.74 |
| 2015-03-26 | 250.93 |
| 2015-03-25 | 250.93 |
| 2015-03-24 | 250.93 |
| 2015-03-23 | 256.55 |
| 2015-03-20 | 256.55 |
| 2015-03-19 | 256.55 |
| 2015-03-18 | 248.13 |
| 2015-03-17 | 248.13 |
| 2015-03-16 | 248.13 |
| 2015-03-13 | 245.32 |
| 2015-03-12 | 245.32 |
| 2015-03-11 | 245.32 |
| 2015-03-10 | 245.32 |
| 2015-03-09 | 250.93 |
| 2015-03-06 | 250.93 |
| 2015-03-05 | 253.74 |
| 2015-03-04 | 256.55 |
| 2015-03-03 | 259.36 |
| 2015-03-02 | 262.16 |
| 2015-02-27 | 259.36 |
| 2015-02-26 | 259.36 |
| 2015-02-25 | 245.32 |
| 2015-02-24 | 248.13 |
| 2015-02-23 | 248.13 |
| 2015-02-18 | 248.13 |
| 2015-02-17 | 248.13 |
| 2015-02-16 | 256.55 |
| 2015-02-13 | 256.55 |
| 2015-02-12 | 256.55 |
| 2015-02-11 | 256.55 |
| 2015-02-10 | 248.13 |
| 2015-02-09 | 248.13 |
| 2015-02-06 | 248.13 |
| 2015-02-05 | 253.74 |
| 2015-02-04 | 253.74 |
| 2015-02-03 | 253.74 |
| 2015-02-02 | 253.74 |
| 2015-01-30 | 264.97 |
| 2015-01-29 | 264.97 |
| 2015-01-28 | 264.97 |
| 2015-01-27 | 242.51 |
| 2015-01-26 | 239.70 |
| 2015-01-23 | 239.70 |
| 2015-01-22 | 250.93 |
| 2015-01-21 | 248.13 |
| 2015-01-20 | 239.70 |
| 2015-01-19 | 253.74 |
| 2015-01-16 | 253.74 |
| 2015-01-15 | 253.74 |
| 2015-01-14 | 236.90 |
| 2015-01-13 | 236.90 |
| 2015-01-12 | 236.90 |
| 2015-01-09 | 236.90 |
| 2015-01-08 | 236.90 |
| 2015-01-07 | 236.90 |
| 2015-01-06 | 248.13 |
| 2015-01-05 | 248.13 |
| 2015-01-02 | 250.93 |
| 2014-12-31 | 245.32 |
| 2014-12-30 | 245.32 |
| 2014-12-29 | 236.90 |
| 2014-12-24 | 236.90 |
| 2014-12-23 | 236.90 |
| 2014-12-22 | 231.28 |
| 2014-12-19 | 256.55 |
| 2014-12-18 | 248.13 |
| 2014-12-17 | 241.67 |
| 2014-12-16 | 244.45 |
| 2014-12-15 | 244.45 |
| 2014-12-12 | 263.89 |
| 2014-12-11 | 266.67 |
| 2014-12-10 | 263.89 |
| 2014-12-09 | 275.00 |
| 2014-12-08 | 205.56 |
| 2014-12-05 | 216.67 |
| 2014-12-04 | 211.11 |
| 2014-12-03 | 208.34 |
| 2014-12-02 | 216.67 |
| 2014-12-01 | 211.11 |
| 2014-11-28 | 227.78 |
| 2014-11-27 | 205.56 |
| 2014-11-26 | 205.56 |
| 2014-11-25 | 191.67 |
| 2014-11-24 | 200.00 |
| 2014-11-21 | 188.89 |
| 2014-11-20 | 188.89 |
| 2014-11-19 | 188.89 |
| 2014-11-18 | 194.45 |
| 2014-11-17 | 191.67 |
| 2014-11-14 | 191.67 |
| 2014-11-13 | 194.45 |
| 2014-11-12 | 194.45 |
| 2014-11-11 | 194.45 |
| 2014-11-10 | 202.78 |
| 2014-11-07 | 186.11 |
| 2014-11-06 | 188.89 |
| 2014-11-05 | 188.89 |
| 2014-11-04 | 188.89 |
| 2014-11-03 | 188.89 |
| 2014-10-31 | 191.67 |
| 2014-10-30 | 191.67 |
| 2014-10-29 | 188.89 |
| 2014-10-28 | 194.45 |
| 2014-10-27 | 180.56 |
| 2014-10-24 | 180.56 |
| 2014-10-23 | 183.34 |
| 2014-10-22 | 180.56 |
| 2014-10-21 | 180.56 |
| 2014-10-20 | 180.56 |
| 2014-10-17 | 180.56 |
| 2014-10-16 | 183.34 |
| 2014-10-15 | 183.34 |
| 2014-10-14 | 183.34 |
| 2014-10-13 | 183.34 |
| 2014-10-10 | 177.78 |
| 2014-10-09 | 186.11 |
| 2014-10-08 | 183.34 |
| 2014-10-07 | 183.34 |
| 2014-10-06 | 183.34 |
| 2014-10-03 | 183.34 |
| 2014-09-30 | 183.34 |
| 2014-09-29 | 175.00 |
| 2014-09-26 | 180.56 |
| 2014-09-25 | 183.34 |
| 2014-09-24 | 183.34 |
| 2014-09-23 | 180.56 |
| 2014-09-22 | 191.67 |
| 2014-09-19 | 194.45 |
| 2014-09-18 | 183.34 |
| 2014-09-17 | 191.67 |
| 2014-09-16 | 195.84 |
| 2014-09-15 | 193.12 |
| 2014-09-12 | 179.55 |
| 2014-09-11 | 176.84 |
| 2014-09-10 | 176.84 |
| 2014-09-08 | 174.12 |
| 2014-09-05 | 174.12 |
| 2014-09-04 | 171.41 |
| 2014-09-03 | 171.41 |
| 2014-09-02 | 171.41 |
| 2014-09-01 | 174.12 |
| 2014-08-29 | 174.12 |
| 2014-08-28 | 171.41 |
| 2014-08-27 | 179.55 |
| 2014-08-26 | 176.84 |
| 2014-08-25 | 176.84 |
| 2014-08-22 | 171.41 |
| 2014-08-21 | 171.41 |
| 2014-08-20 | 171.41 |
| 2014-08-19 | 176.84 |
| 2014-08-18 | 171.41 |
| 2014-08-15 | 171.41 |
| 2014-08-14 | 171.41 |
| 2014-08-13 | 174.12 |
| 2014-08-12 | 171.41 |
| 2014-08-11 | 165.98 |
| 2014-08-08 | 171.41 |
| 2014-08-07 | 171.41 |
| 2014-08-06 | 171.41 |
| 2014-08-05 | 168.69 |
| 2014-08-04 | 171.41 |
| 2014-08-01 | 171.41 |
| 2014-07-31 | 168.69 |
| 2014-07-30 | 171.41 |
| 2014-07-29 | 171.41 |
| 2014-07-28 | 163.27 |
| 2014-07-25 | 163.27 |
| 2014-07-24 | 163.27 |
| 2014-07-23 | 165.98 |
| 2014-07-22 | 163.27 |
| 2014-07-21 | 171.41 |
| 2014-07-18 | 163.27 |
| 2014-07-17 | 165.98 |
| 2014-07-16 | 160.55 |
| 2014-07-15 | 160.55 |
| 2014-07-14 | 163.27 |
| 2014-07-11 | 168.69 |
| 2014-07-10 | 171.41 |
| 2014-07-09 | 171.41 |
| 2014-07-08 | 174.12 |
| 2014-07-07 | 182.26 |
| 2014-07-04 | 165.98 |
| 2014-07-03 | 163.27 |
| 2014-07-02 | 155.12 |
| 2014-06-30 | 152.41 |
| 2014-06-27 | 152.41 |
| 2014-06-26 | 157.84 |
| 2014-06-25 | 157.84 |
| 2014-06-24 | 157.84 |
| 2014-06-23 | 149.70 |
| 2014-06-20 | 157.84 |
| 2014-06-19 | 146.98 |
| 2014-06-18 | 144.27 |
| 2014-06-17 | 144.27 |
| 2014-06-16 | 144.27 |
| 2014-06-13 | 149.70 |
| 2014-06-12 | 149.70 |
| 2014-06-11 | 152.41 |
| 2014-06-10 | 149.70 |
| 2014-06-09 | 149.70 |
| 2014-06-06 | 144.27 |
| 2014-06-05 | 144.27 |
| 2014-06-04 | 149.70 |
| 2014-06-03 | 149.70 |
| 2014-05-30 | 149.70 |
| 2014-05-29 | 141.55 |
| 2014-05-28 | 141.55 |
| 2014-05-27 | 141.55 |
| 2014-05-26 | 141.55 |
| 2014-05-23 | 141.55 |
| 2014-05-22 | 141.55 |
| 2014-05-21 | 138.84 |
| 2014-05-20 | 138.84 |
| 2014-05-19 | 141.55 |
| 2014-05-16 | 141.55 |
| 2014-05-15 | 141.55 |
| 2014-05-14 | 138.84 |
| 2014-05-13 | 141.55 |
| 2014-05-12 | 138.84 |
| 2014-05-09 | 138.84 |
| 2014-05-08 | 138.84 |
| 2014-05-07 | 138.84 |
| 2014-05-05 | 144.27 |
| 2014-05-02 | 146.98 |
| 2014-04-30 | 144.27 |
| 2014-04-29 | 149.70 |
| 2014-04-28 | 149.70 |
| 2014-04-25 | 149.70 |
| 2014-04-24 | 155.12 |
| 2014-04-23 | 155.12 |
| 2014-04-22 | 152.41 |
| 2014-04-17 | 163.27 |
| 2014-04-16 | 157.84 |
| 2014-04-15 | 160.55 |
| 2014-04-14 | 163.27 |
| 2014-04-11 | 171.41 |
| 2014-04-10 | 174.12 |
| 2014-04-09 | 212.12 |
| 2014-04-08 | 149.70 |
| 2014-04-07 | 149.70 |
| 2014-04-04 | 149.70 |
| 2014-04-03 | 149.70 |
| 2014-04-02 | 149.70 |
| 2014-04-01 | 149.70 |
| 2014-03-31 | 149.70 |
| 2014-03-28 | 146.98 |
| 2014-03-27 | 146.98 |
| 2014-03-26 | 146.98 |
| 2014-03-25 | 146.98 |
| 2014-03-24 | 146.98 |
| 2014-03-21 | 157.84 |
| 2014-03-20 | 157.84 |
| 2014-03-19 | 160.55 |
| 2014-03-18 | 152.41 |
| 2014-03-17 | 149.70 |
| 2014-03-14 | 152.41 |
| 2014-03-13 | 152.41 |
| 2014-03-12 | 152.41 |
| 2014-03-11 | 152.41 |
| 2014-03-10 | 152.41 |
| 2014-03-07 | 152.41 |
| 2014-03-06 | 152.41 |
| 2014-03-05 | 152.41 |
| 2014-03-04 | 152.41 |
| 2014-03-03 | 152.41 |
| 2014-02-28 | 155.12 |
| 2014-02-27 | 155.12 |
| 2014-02-26 | 155.12 |
| 2014-02-25 | 152.41 |
| 2014-02-24 | 152.41 |
| 2014-02-21 | 152.41 |
| 2014-02-20 | 152.41 |
| 2014-02-19 | 152.41 |
| 2014-02-18 | 155.12 |
| 2014-02-17 | 152.41 |
| 2014-02-14 | 155.12 |
| 2014-02-13 | 155.12 |
| 2014-02-12 | 155.12 |
| 2014-02-11 | 155.12 |
| 2014-02-10 | 155.12 |
| 2014-02-07 | 157.84 |
| 2014-02-06 | 157.84 |
| 2014-02-05 | 157.84 |
| 2014-02-04 | 157.84 |
| 2014-01-30 | 146.98 |
| 2014-01-29 | 157.84 |
| 2014-01-28 | 157.84 |
| 2014-01-27 | 157.84 |
| 2014-01-24 | 155.12 |
| 2014-01-23 | 163.27 |
| 2014-01-22 | 163.27 |
| 2014-01-21 | 163.27 |
| 2014-01-20 | 157.84 |
| 2014-01-17 | 168.69 |
| 2014-01-16 | 171.41 |
| 2014-01-15 | 171.41 |
| 2014-01-14 | 171.41 |
| 2014-01-13 | 171.41 |
| 2014-01-10 | 174.12 |
| 2014-01-09 | 176.84 |
| 2014-01-08 | 176.84 |
| 2014-01-07 | 176.84 |
| 2014-01-06 | 176.84 |
| 2014-01-03 | 176.84 |
| 2014-01-02 | 168.69 |
| 2013-12-31 | 168.69 |
| 2013-12-30 | 165.98 |
| 2013-12-27 | 171.41 |
| 2013-12-24 | 171.41 |
| 2013-12-23 | 171.41 |
| 2013-12-20 | 171.41 |
| 2013-12-19 | 173.31 |
| 2013-12-18 | 173.31 |
| 2013-12-17 | 165.27 |
| 2013-12-16 | 170.63 |
| 2013-12-13 | 170.63 |
| 2013-12-12 | 162.59 |
| 2013-12-11 | 173.31 |
| 2013-12-10 | 173.31 |
| 2013-12-09 | 173.31 |
| 2013-12-06 | 173.31 |
| 2013-12-05 | 178.67 |
| 2013-12-04 | 178.67 |
| 2013-12-03 | 175.99 |
| 2013-12-02 | 175.99 |
| 2013-11-29 | 178.67 |
| 2013-11-28 | 184.03 |
| 2013-11-27 | 184.03 |
| 2013-11-26 | 189.39 |
| 2013-11-25 | 175.99 |
| 2013-11-22 | 175.99 |
| 2013-11-21 | 175.99 |
| 2013-11-20 | 175.99 |
| 2013-11-19 | 175.99 |
| 2013-11-18 | 178.67 |
| 2013-11-15 | 175.99 |
| 2013-11-14 | 175.99 |
| 2013-11-13 | 175.99 |
| 2013-11-12 | 178.67 |
| 2013-11-11 | 175.99 |
| 2013-11-08 | 175.99 |
| 2013-11-07 | 181.35 |
| 2013-11-06 | 186.71 |
| 2013-11-05 | 181.35 |
| 2013-11-04 | 181.35 |
| 2013-11-01 | 184.03 |
| 2013-10-31 | 184.03 |
| 2013-10-30 | 189.39 |
| 2013-10-29 | 181.35 |
| 2013-10-28 | 181.35 |
| 2013-10-25 | 181.35 |
| 2013-10-24 | 189.39 |
| 2013-10-23 | 189.39 |
| 2013-10-22 | 194.74 |
| 2013-10-21 | 184.03 |
| 2013-10-18 | 189.39 |
| 2013-10-17 | 184.03 |
| 2013-10-16 | 184.03 |
| 2013-10-15 | 184.03 |
| 2013-10-11 | 186.71 |
| 2013-10-10 | 186.71 |
| 2013-10-09 | 189.39 |
| 2013-10-08 | 186.71 |
| 2013-10-07 | 189.39 |
| 2013-10-04 | 189.39 |
| 2013-10-03 | 189.39 |
| 2013-10-02 | 189.39 |
| 2013-09-30 | 194.74 |
| 2013-09-27 | 194.74 |
| 2013-09-26 | 194.74 |
| 2013-09-25 | 194.74 |
| 2013-09-24 | 194.74 |
| 2013-09-23 | 194.74 |
| 2013-09-19 | 194.74 |
| 2013-09-18 | 194.74 |
| 2013-09-17 | 189.39 |
| 2013-09-16 | 193.40 |
| 2013-09-13 | 188.17 |
| 2013-09-12 | 188.17 |
| 2013-09-11 | 190.78 |
| 2013-09-10 | 188.17 |
| 2013-09-09 | 193.40 |
| 2013-09-06 | 177.69 |
| 2013-09-05 | 182.93 |
| 2013-09-04 | 182.93 |
| 2013-09-03 | 182.93 |
| 2013-09-02 | 185.55 |
| 2013-08-30 | 185.55 |
| 2013-08-29 | 190.78 |
| 2013-08-28 | 190.78 |
| 2013-08-27 | 193.40 |
| 2013-08-26 | 193.40 |
| 2013-08-23 | 196.02 |
| 2013-08-22 | 196.02 |
| 2013-08-21 | 196.02 |
| 2013-08-20 | 196.02 |
| 2013-08-19 | 196.02 |
| 2013-08-16 | 198.64 |
| 2013-08-15 | 198.64 |
| 2013-08-13 | 182.93 |
| 2013-08-12 | 177.69 |
| 2013-08-09 | 177.69 |
| 2013-08-08 | 177.69 |
| 2013-08-07 | 177.69 |
| 2013-08-06 | 175.07 |
| 2013-08-05 | 175.07 |
| 2013-08-02 | 175.07 |
| 2013-08-01 | 175.07 |
| 2013-07-31 | 172.45 |
| 2013-07-30 | 172.45 |
| 2013-07-29 | 177.69 |
| 2013-07-26 | 177.69 |
| 2013-07-25 | 175.07 |
| 2013-07-24 | 180.31 |
| 2013-07-23 | 167.21 |
| 2013-07-22 | 164.59 |
| 2013-07-19 | 164.59 |
| 2013-07-18 | 175.07 |
| 2013-07-17 | 175.07 |
| 2013-07-16 | 175.07 |
| 2013-07-15 | 175.07 |
| 2013-07-12 | 175.07 |
| 2013-07-11 | 167.21 |
| 2013-07-10 | 164.59 |
| 2013-07-09 | 167.21 |
| 2013-07-08 | 167.21 |
| 2013-07-05 | 167.21 |
| 2013-07-04 | 167.21 |
| 2013-07-03 | 159.35 |
| 2013-07-02 | 164.59 |
| 2013-06-28 | 164.59 |
| 2013-06-27 | 164.59 |
| 2013-06-26 | 161.97 |
| 2013-06-25 | 167.21 |
| 2013-06-24 | 167.21 |
| 2013-06-21 | 167.21 |
| 2013-06-20 | 159.35 |
| 2013-06-19 | 161.97 |
| 2013-06-18 | 164.59 |
| 2013-06-17 | 161.97 |
| 2013-06-14 | 161.97 |
| 2013-06-13 | 161.97 |
| 2013-06-11 | 161.97 |
| 2013-06-10 | 167.21 |
| 2013-06-07 | 167.21 |
| 2013-06-06 | 167.21 |
| 2013-06-05 | 169.83 |
| 2013-06-04 | 182.93 |
| 2013-06-03 | 182.93 |
| 2013-05-31 | 177.69 |
| 2013-05-30 | 172.45 |
| 2013-05-29 | 172.45 |
| 2013-05-28 | 172.45 |
| 2013-05-27 | 169.83 |
| 2013-05-24 | 167.21 |
| 2013-05-23 | 167.21 |
| 2013-05-22 | 167.21 |
| 2013-05-21 | 175.07 |
| 2013-05-20 | 185.55 |
| 2013-05-16 | 172.45 |
| 2013-05-15 | 177.69 |
| 2013-05-14 | 172.45 |
| 2013-05-13 | 172.45 |
| 2013-05-10 | 175.07 |
| 2013-05-09 | 177.69 |
| 2013-05-08 | 177.69 |
| 2013-05-07 | 185.55 |
| 2013-05-06 | 185.55 |
| 2013-05-03 | 177.69 |
| 2013-05-02 | 167.21 |
| 2013-04-30 | 164.59 |
| 2013-04-29 | 164.59 |
| 2013-04-26 | 167.21 |
| 2013-04-25 | 169.83 |
| 2013-04-24 | 177.69 |
| 2013-04-23 | 188.17 |
| 2013-04-22 | 185.55 |
| 2013-04-19 | 188.17 |
| 2013-04-18 | 193.40 |
| 2013-04-17 | 198.64 |
| 2013-04-16 | 193.40 |
| 2013-04-15 | 198.64 |
| 2013-04-12 | 185.55 |
| 2013-04-11 | 193.40 |
| 2013-04-10 | 193.40 |
| 2013-04-09 | 206.50 |
| 2013-04-08 | 206.50 |
| 2013-04-05 | 201.26 |
| 2013-04-03 | 216.98 |
| 2013-04-02 | 203.88 |
| 2013-03-28 | 185.55 |
| 2013-03-27 | 196.02 |
| 2013-03-26 | 193.40 |
| 2013-03-25 | 182.93 |
| 2013-03-22 | 177.69 |
| 2013-03-21 | 177.69 |
| 2013-03-20 | 182.93 |
| 2013-03-19 | 193.40 |
| 2013-03-18 | 148.87 |
| 2013-03-15 | 127.91 |
| 2013-03-14 | 130.53 |
| 2013-03-13 | 130.53 |
| 2013-03-12 | 133.15 |
| 2013-03-11 | 133.15 |
| 2013-03-08 | 133.15 |
| 2013-03-07 | 130.53 |
| 2013-03-06 | 130.53 |
| 2013-03-05 | 130.53 |
| 2013-03-04 | 130.53 |
| 2013-03-01 | 130.53 |
| 2013-02-28 | 130.53 |
| 2013-02-27 | 130.53 |
| 2013-02-26 | 130.53 |
| 2013-02-25 | 135.77 |
| 2013-02-22 | 135.77 |
| 2013-02-21 | 135.77 |
| 2013-02-20 | 138.39 |
| 2013-02-19 | 138.39 |
| 2013-02-18 | 138.39 |
| 2013-02-15 | 143.63 |
| 2013-02-14 | 143.63 |
| 2013-02-08 | 133.15 |
| 2013-02-07 | 138.39 |
| 2013-02-06 | 141.01 |
| 2013-02-05 | 141.01 |
| 2013-02-04 | 141.01 |
| 2013-02-01 | 141.01 |
| 2013-01-31 | 135.77 |
| 2013-01-30 | 135.77 |
| 2013-01-29 | 135.77 |
| 2013-01-28 | 135.77 |
| 2013-01-25 | 141.01 |
| 2013-01-24 | 141.01 |
| 2013-01-23 | 143.63 |
| 2013-01-22 | 135.77 |
| 2013-01-21 | 130.53 |
| 2013-01-18 | 127.91 |
| 2013-01-17 | 135.77 |
| 2013-01-16 | 125.29 |
| 2013-01-15 | 125.29 |
| 2013-01-14 | 122.67 |
| 2013-01-11 | 125.29 |
| 2013-01-10 | 125.29 |
| 2013-01-09 | 130.53 |
| 2013-01-08 | 122.67 |
| 2013-01-07 | 122.67 |
| 2013-01-04 | 125.29 |
| 2013-01-03 | 125.29 |
| 2013-01-02 | 130.53 |
| 2012-12-31 | 130.53 |
| 2012-12-28 | 125.29 |
| 2012-12-27 | 117.43 |
| 2012-12-24 | 114.81 |
| 2012-12-21 | 114.81 |
| 2012-12-20 | 122.67 |
| 2012-12-19 | 117.43 |
| 2012-12-18 | 117.43 |
| 2012-12-17 | 120.05 |
| 2012-12-14 | 120.05 |
| 2012-12-13 | 121.89 |
| 2012-12-12 | 121.89 |
| 2012-12-11 | 119.31 |
| 2012-12-10 | 121.89 |
| 2012-12-07 | 116.73 |
| 2012-12-06 | 116.73 |
| 2012-12-05 | 116.73 |
| 2012-12-04 | 116.73 |
| 2012-12-03 | 119.31 |
| 2012-11-30 | 119.31 |
| 2012-11-29 | 119.31 |
| 2012-11-28 | 114.15 |
| 2012-11-27 | 108.99 |
| 2012-11-26 | 108.99 |
| 2012-11-23 | 108.99 |
| 2012-11-22 | 108.99 |
| 2012-11-21 | 101.25 |
| 2012-11-20 | 101.25 |
| 2012-11-19 | 101.25 |
| 2012-11-16 | 101.25 |
| 2012-11-15 | 101.25 |
| 2012-11-14 | 101.25 |
| 2012-11-13 | 101.25 |
| 2012-11-12 | 106.41 |
| 2012-11-09 | 101.25 |
| 2012-11-08 | 103.83 |
| 2012-11-07 | 103.83 |
| 2012-11-06 | 101.25 |
| 2012-11-05 | 101.25 |
| 2012-11-02 | 103.83 |
| 2012-11-01 | 103.83 |
| 2012-10-31 | 106.41 |
| 2012-10-30 | 103.83 |
| 2012-10-29 | 98.67 |
| 2012-10-26 | 101.25 |
| 2012-10-25 | 103.83 |
| 2012-10-24 | 106.41 |
| 2012-10-22 | 103.83 |
| 2012-10-19 | 101.25 |
| 2012-10-18 | 101.25 |
| 2012-10-17 | 106.41 |
| 2012-10-16 | 101.25 |
| 2012-10-15 | 101.25 |
| 2012-10-12 | 103.83 |
| 2012-10-11 | 98.67 |
| 2012-10-10 | 101.25 |
| 2012-10-09 | 101.25 |
| 2012-10-08 | 101.25 |
| 2012-10-05 | 98.67 |
| 2012-10-04 | 101.25 |
| 2012-10-03 | 101.25 |
| 2012-09-28 | 93.51 |
| 2012-09-27 | 103.83 |
| 2012-09-26 | 103.83 |
| 2012-09-25 | 93.51 |
| 2012-09-24 | 98.67 |
| 2012-09-21 | 98.67 |
| 2012-09-20 | 88.35 |
| 2012-09-19 | 88.35 |
| 2012-09-18 | 83.19 |
| 2012-09-17 | 83.19 |
| 2012-09-14 | 90.15 |
| 2012-09-13 | 82.65 |
| 2012-09-12 | 82.65 |
| 2012-09-11 | 82.65 |
| 2012-09-10 | 80.14 |
| 2012-09-07 | 82.65 |
| 2012-09-06 | 80.14 |
| 2012-09-05 | 80.14 |
| 2012-09-04 | 80.14 |
| 2012-09-03 | 80.14 |
| 2012-08-31 | 80.14 |
| 2012-08-30 | 80.14 |
| 2012-08-29 | 80.14 |
| 2012-08-28 | 80.14 |
| 2012-08-27 | 80.14 |
| 2012-08-24 | 80.14 |
| 2012-08-23 | 80.14 |
| 2012-08-22 | 80.14 |
| 2012-08-21 | 80.14 |
| 2012-08-20 | 80.14 |
| 2012-08-17 | 80.14 |
| 2012-08-16 | 80.14 |
| 2012-08-15 | 80.14 |
| 2012-08-14 | 80.14 |
| 2012-08-13 | 77.64 |
| 2012-08-10 | 75.14 |
| 2012-08-09 | 75.14 |
| 2012-08-08 | 72.64 |
| 2012-08-07 | 75.14 |
| 2012-08-06 | 75.14 |
| 2012-08-03 | 75.14 |
| 2012-08-02 | 77.64 |
| 2012-08-01 | 77.64 |
| 2012-07-31 | 77.64 |
| 2012-07-30 | 75.14 |
| 2012-07-27 | 77.64 |
| 2012-07-26 | 77.64 |
| 2012-07-25 | 77.64 |
| 2012-07-24 | 77.64 |
| 2012-07-23 | 77.64 |
| 2012-07-20 | 77.64 |
| 2012-07-19 | 77.64 |
| 2012-07-18 | 77.64 |
| 2012-07-17 | 77.64 |
| 2012-07-16 | 77.64 |
| 2012-07-13 | 77.64 |
| 2012-07-12 | 77.64 |
| 2012-07-11 | 77.64 |
| 2012-07-10 | 77.64 |
| 2012-07-09 | 77.64 |
| 2012-07-06 | 77.64 |
| 2012-07-05 | 77.64 |
| 2012-07-04 | 77.64 |
| 2012-07-03 | 77.64 |
| 2012-06-29 | 77.64 |
| 2012-06-28 | 75.14 |
| 2012-06-27 | 75.14 |
| 2012-06-26 | 75.14 |
| 2012-06-25 | 75.14 |
| 2012-06-22 | 75.14 |
| 2012-06-21 | 75.14 |
| 2012-06-20 | 75.14 |
| 2012-06-19 | 75.14 |
| 2012-06-18 | 80.14 |
| 2012-06-15 | 75.14 |
| 2012-06-14 | 75.14 |
| 2012-06-13 | 75.14 |
| 2012-06-12 | 75.14 |
| 2012-06-11 | 75.14 |
| 2012-06-08 | 80.14 |
| 2012-06-07 | 80.14 |
| 2012-06-06 | 80.14 |
| 2012-06-05 | 80.14 |
| 2012-06-04 | 80.14 |
| 2012-06-01 | 80.14 |
| 2012-05-31 | 80.14 |
| 2012-05-30 | 80.14 |
| 2012-05-29 | 75.14 |
| 2012-05-28 | 75.14 |
| 2012-05-25 | 75.14 |
| 2012-05-24 | 75.14 |
| 2012-05-23 | 75.14 |
| 2012-05-22 | 75.14 |
| 2012-05-21 | 75.14 |
| 2012-05-18 | 75.14 |
| 2012-05-17 | 75.14 |
| 2012-05-16 | 75.14 |
| 2012-05-15 | 75.14 |
| 2012-05-14 | 75.14 |
| 2012-05-11 | 75.14 |
| 2012-05-10 | 75.14 |
| 2012-05-09 | 75.14 |
| 2012-05-08 | 75.14 |
| 2012-05-07 | 75.14 |
| 2012-05-04 | 75.14 |
| 2012-05-03 | 70.14 |
| 2012-05-02 | 70.14 |
| 2012-04-30 | 70.14 |
| 2012-04-27 | 70.14 |
| 2012-04-26 | 70.14 |
| 2012-04-25 | 70.14 |
| 2012-04-24 | 70.14 |
| 2012-04-23 | 70.14 |
| 2012-04-20 | 70.14 |
| 2012-04-19 | 70.14 |
| 2012-04-18 | 70.14 |
| 2012-04-17 | 70.14 |
| 2012-04-16 | 70.14 |
| 2012-04-13 | 70.14 |
| 2012-04-12 | 70.14 |
| 2012-04-11 | 70.14 |
| 2012-04-10 | 70.14 |
| 2012-04-05 | 70.14 |
| 2012-04-03 | 70.14 |
| 2012-04-02 | 70.14 |
| 2012-03-30 | 70.14 |
| 2012-03-29 | 70.14 |
| 2012-03-28 | 70.14 |
| 2012-03-27 | 70.14 |
| 2012-03-26 | 70.14 |
| 2012-03-23 | 70.14 |
| 2012-03-22 | 70.14 |
| 2012-03-21 | 70.14 |
| 2012-03-20 | 75.14 |
| 2012-03-19 | 75.14 |
| 2012-03-16 | 75.14 |
| 2012-03-15 | 75.14 |
| 2012-03-14 | 75.14 |
| 2012-03-13 | 75.14 |
| 2012-03-12 | 75.14 |
| 2012-03-09 | 80.14 |
| 2012-03-08 | 75.14 |
| 2012-03-07 | 75.14 |
| 2012-03-06 | 75.14 |
| 2012-03-05 | 75.14 |
| 2012-03-02 | 75.14 |
| 2012-03-01 | 75.14 |
| 2012-02-29 | 87.65 |
| 2012-02-28 | 87.65 |
| 2012-02-27 | 87.65 |
| 2012-02-24 | 85.15 |
| 2012-02-23 | 77.64 |
| 2012-02-22 | 80.14 |
| 2012-02-21 | 70.14 |
| 2012-02-20 | 75.14 |
| 2012-02-17 | 75.14 |
| 2012-02-16 | 65.13 |
| 2012-02-15 | 70.14 |
| 2012-02-14 | 70.14 |
| 2012-02-13 | 75.14 |
| 2012-02-10 | 75.14 |
| 2012-02-09 | 67.63 |
| 2012-02-08 | 67.63 |
| 2012-02-07 | 67.63 |
| 2012-02-06 | 57.63 |
| 2012-02-03 | 57.63 |
| 2012-02-02 | 57.63 |
| 2012-02-01 | 60.13 |
| 2012-01-31 | 60.13 |
| 2012-01-30 | 60.13 |
| 2012-01-27 | 57.63 |
| 2012-01-26 | 57.63 |
| 2012-01-20 | 57.63 |
| 2012-01-19 | 57.63 |
| 2012-01-18 | 57.63 |
| 2012-01-17 | 57.63 |
| 2012-01-16 | 60.13 |
| 2012-01-13 | 60.13 |
| 2012-01-12 | 60.13 |
| 2012-01-11 | 60.13 |
| 2012-01-10 | 60.13 |
| 2012-01-09 | 60.13 |
| 2012-01-06 | 60.13 |
| 2012-01-05 | 60.13 |
| 2012-01-04 | 60.13 |
| 2012-01-03 | 60.13 |
| 2011-12-30 | 60.13 |
| 2011-12-29 | 60.13 |
| 2011-12-28 | 60.13 |
| 2011-12-23 | 60.13 |
| 2011-12-22 | 52.12 |
| 2011-12-21 | 52.12 |
| 2011-12-20 | 52.12 |
| 2011-12-19 | 52.12 |
| 2011-12-16 | 52.12 |
| 2011-12-15 | 52.12 |
| 2011-12-14 | 52.12 |
| 2011-12-13 | 52.12 |
| 2011-12-12 | 54.58 |
| 2011-12-09 | 54.58 |
| 2011-12-08 | 61.94 |
| 2011-12-07 | 61.94 |
| 2011-12-06 | 61.94 |
| 2011-12-05 | 61.94 |
| 2011-12-02 | 61.94 |
| 2011-12-01 | 61.94 |
| 2011-11-30 | 61.94 |
| 2011-11-29 | 61.94 |
| 2011-11-28 | 59.48 |
| 2011-11-25 | 59.48 |
| 2011-11-24 | 66.84 |
| 2011-11-23 | 66.84 |
| 2011-11-22 | 66.84 |
| 2011-11-21 | 66.84 |
| 2011-11-18 | 66.84 |
| 2011-11-17 | 66.84 |
| 2011-11-16 | 66.84 |
| 2011-11-15 | 66.84 |
| 2011-11-14 | 66.84 |
| 2011-11-11 | 66.84 |
| 2011-11-10 | 61.94 |
| 2011-11-09 | 66.84 |
| 2011-11-08 | 66.84 |
| 2011-11-07 | 66.84 |
| 2011-11-04 | 66.84 |
| 2011-11-03 | 66.84 |
| 2011-11-02 | 66.84 |
| 2011-11-01 | 66.84 |
| 2011-10-31 | 69.30 |
| 2011-10-28 | 69.30 |
| 2011-10-27 | 69.30 |
| 2011-10-26 | 64.39 |
| 2011-10-25 | 64.39 |
| 2011-10-24 | 64.39 |
| 2011-10-21 | 64.39 |
| 2011-10-20 | 64.39 |
| 2011-10-19 | 64.39 |
| 2011-10-18 | 64.39 |
| 2011-10-17 | 64.39 |
| 2011-10-14 | 64.39 |
| 2011-10-13 | 64.39 |
| 2011-10-12 | 64.39 |
| 2011-10-11 | 64.39 |
| 2011-10-10 | 54.58 |
| 2011-10-07 | 54.58 |
| 2011-10-06 | 59.48 |
| 2011-10-04 | 59.48 |
| 2011-10-03 | 47.21 |
| 2011-09-30 | 64.39 |
| 2011-09-28 | 64.39 |
| 2011-09-27 | 61.94 |
| 2011-09-26 | 57.03 |
| 2011-09-23 | 47.21 |
| 2011-09-22 | 47.21 |
| 2011-09-21 | 54.58 |
| 2011-09-20 | 59.48 |
| 2011-09-19 | 61.94 |
| 2011-09-16 | 71.75 |
| 2011-09-15 | 57.52 |
| 2011-09-14 | 57.52 |
| 2011-09-12 | 71.84 |
| 2011-09-09 | 71.84 |
| 2011-09-08 | 67.07 |
| 2011-09-07 | 71.84 |
| 2011-09-06 | 67.07 |
| 2011-09-05 | 79.00 |
| 2011-09-02 | 79.00 |
| 2011-09-01 | 79.00 |
| 2011-08-31 | 76.61 |
| 2011-08-30 | 76.61 |
| 2011-08-29 | 76.61 |
| 2011-08-26 | 76.61 |
| 2011-08-25 | 76.61 |
| 2011-08-24 | 76.61 |
| 2011-08-23 | 76.61 |
| 2011-08-22 | 79.00 |
| 2011-08-19 | 83.77 |
| 2011-08-18 | 83.77 |
| 2011-08-17 | 88.55 |
| 2011-08-16 | 59.91 |
| 2011-08-15 | 59.91 |
| 2011-08-12 | 59.91 |
| 2011-08-11 | 57.52 |
| 2011-08-10 | 67.07 |
| 2011-08-09 | 67.07 |
| 2011-08-08 | 74.23 |
| 2011-08-05 | 74.23 |
| 2011-08-04 | 88.55 |
| 2011-08-03 | 88.55 |
| 2011-08-02 | 88.55 |
| 2011-08-01 | 86.16 |
| 2011-07-29 | 86.16 |
| 2011-07-28 | 86.16 |
| 2011-07-27 | 86.16 |
| 2011-07-26 | 86.16 |
| 2011-07-25 | 79.00 |
| 2011-07-22 | 79.00 |
| 2011-07-21 | 79.00 |
| 2011-07-20 | 79.00 |
| 2011-07-19 | 79.00 |
| 2011-07-18 | 79.00 |
| 2011-07-15 | 79.00 |
| 2011-07-14 | 86.16 |
| 2011-07-13 | 83.77 |
| 2011-07-12 | 83.77 |
| 2011-07-11 | 83.77 |
| 2011-07-08 | 83.77 |
| 2011-07-07 | 83.77 |
| 2011-07-06 | 83.77 |
| 2011-07-05 | 83.77 |
| 2011-07-04 | 83.77 |
| 2011-06-30 | 86.16 |
| 2011-06-29 | 83.77 |
| 2011-06-28 | 79.00 |
| 2011-06-27 | 76.61 |
| 2011-06-24 | 79.00 |
| 2011-06-23 | 79.00 |
| 2011-06-22 | 79.00 |
| 2011-06-21 | 79.00 |
| 2011-06-20 | 79.00 |
| 2011-06-17 | 79.00 |
| 2011-06-16 | 79.00 |
| 2011-06-15 | 79.00 |
| 2011-06-14 | 79.00 |
| 2011-06-13 | 83.77 |
| 2011-06-10 | 83.77 |
| 2011-06-09 | 83.77 |
| 2011-06-08 | 83.77 |
| 2011-06-07 | 83.77 |
| 2011-06-03 | 83.77 |
| 2011-06-02 | 81.39 |
| 2011-06-01 | 81.39 |
| 2011-05-31 | 81.39 |
| 2011-05-30 | 81.39 |
| 2011-05-27 | 79.00 |
| 2011-05-26 | 79.00 |
| 2011-05-25 | 79.00 |
| 2011-05-24 | 83.77 |
| 2011-05-23 | 83.77 |
| 2011-05-20 | 83.77 |
| 2011-05-19 | 83.77 |
| 2011-05-18 | 79.00 |
| 2011-05-17 | 79.00 |
| 2011-05-16 | 79.00 |
| 2011-05-13 | 79.00 |
| 2011-05-12 | 79.00 |
| 2011-05-11 | 79.00 |
| 2011-05-09 | 79.00 |
| 2011-05-06 | 79.00 |
| 2011-05-05 | 81.39 |
| 2011-05-04 | 81.39 |
| 2011-05-03 | 86.16 |
| 2011-04-29 | 86.16 |
| 2011-04-28 | 86.16 |
| 2011-04-27 | 86.16 |
| 2011-04-26 | 86.16 |
| 2011-04-21 | 83.77 |
| 2011-04-20 | 83.77 |
| 2011-04-19 | 83.77 |
| 2011-04-18 | 83.77 |
| 2011-04-15 | 83.77 |
| 2011-04-14 | 83.77 |
| 2011-04-13 | 88.55 |
| 2011-04-12 | 90.93 |
| 2011-04-11 | 90.93 |
| 2011-04-08 | 90.93 |
| 2011-04-07 | 95.71 |
| 2011-04-06 | 98.09 |
| 2011-04-04 | 90.93 |
| 2011-04-01 | 90.93 |
| 2011-03-31 | 86.16 |
| 2011-03-30 | 83.77 |
| 2011-03-29 | 86.16 |
| 2011-03-28 | 86.16 |
| 2011-03-25 | 86.16 |
| 2011-03-24 | 86.16 |
| 2011-03-23 | 86.16 |
| 2011-03-22 | 86.16 |
| 2011-03-21 | 86.16 |
| 2011-03-18 | 86.16 |
| 2011-03-17 | 83.77 |
| 2011-03-16 | 88.55 |
| 2011-03-15 | 81.39 |
| 2011-03-14 | 88.55 |
| 2011-03-11 | 88.55 |
| 2011-03-10 | 88.55 |
| 2011-03-09 | 88.55 |
| 2011-03-08 | 88.55 |
| 2011-03-07 | 88.55 |
| 2011-03-04 | 88.55 |
| 2011-03-03 | 88.55 |
| 2011-03-02 | 88.55 |
| 2011-03-01 | 88.55 |
| 2011-02-28 | 86.16 |
| 2011-02-25 | 88.55 |
| 2011-02-24 | 83.77 |
| 2011-02-23 | 86.16 |
| 2011-02-22 | 88.55 |
| 2011-02-21 | 88.55 |
| 2011-02-18 | 90.93 |
| 2011-02-17 | 88.55 |
| 2011-02-16 | 90.93 |
| 2011-02-15 | 93.32 |
| 2011-02-14 | 93.32 |
| 2011-02-11 | 90.93 |
| 2011-02-10 | 90.93 |
| 2011-02-09 | 93.32 |
| 2011-02-08 | 93.32 |
| 2011-02-07 | 93.32 |
| 2011-02-02 | 90.93 |
| 2011-02-01 | 88.55 |
| 2011-01-31 | 90.93 |
| 2011-01-28 | 90.93 |
| 2011-01-27 | 90.93 |
| 2011-01-26 | 98.09 |
| 2011-01-25 | 93.32 |
| 2011-01-24 | 93.32 |
| 2011-01-21 | 93.32 |
| 2011-01-20 | 98.09 |
| 2011-01-19 | 98.09 |
| 2011-01-18 | 95.71 |
| 2011-01-17 | 100.48 |
| 2011-01-14 | 102.87 |
| 2011-01-13 | 93.32 |
| 2011-01-12 | 90.93 |
| 2011-01-11 | 88.55 |
| 2011-01-10 | 88.55 |
| 2011-01-07 | 88.55 |
| 2011-01-06 | 93.32 |
| 2011-01-05 | 90.93 |
| 2011-01-04 | 86.16 |
| 2011-01-03 | 86.16 |
| 2010-12-31 | 86.16 |
| 2010-12-30 | 83.77 |
| 2010-12-29 | 81.39 |
| 2010-12-28 | 81.39 |
| 2010-12-24 | 81.39 |
| 2010-12-23 | 81.39 |
| 2010-12-22 | 83.77 |
| 2010-12-21 | 79.06 |
| 2010-12-20 | 79.06 |
| 2010-12-17 | 81.42 |
| 2010-12-16 | 79.06 |
| 2010-12-15 | 88.48 |
| 2010-12-14 | 90.84 |
| 2010-12-13 | 90.84 |
| 2010-12-10 | 90.84 |
| 2010-12-09 | 88.48 |
| 2010-12-08 | 88.48 |
| 2010-12-07 | 88.48 |
| 2010-12-06 | 90.84 |
| 2010-12-03 | 88.48 |
| 2010-12-02 | 100.27 |
| 2010-12-01 | 76.70 |
| 2010-11-30 | 76.70 |
| 2010-11-29 | 76.70 |
| 2010-11-26 | 76.70 |
| 2010-11-25 | 81.42 |
| 2010-11-24 | 79.06 |
| 2010-11-23 | 79.06 |
| 2010-11-22 | 83.77 |
| 2010-11-19 | 81.42 |
| 2010-11-18 | 79.06 |
| 2010-11-17 | 79.06 |
| 2010-11-16 | 83.77 |
| 2010-11-15 | 90.84 |
| 2010-11-12 | 83.77 |
| 2010-11-11 | 79.06 |
| 2010-11-10 | 71.99 |
| 2010-11-09 | 71.99 |
| 2010-11-08 | 74.35 |
| 2010-11-05 | 74.35 |
| 2010-11-04 | 67.28 |
| 2010-11-03 | 64.92 |
| 2010-11-02 | 69.64 |
| 2010-11-01 | 64.92 |
| 2010-10-29 | 74.35 |
| 2010-10-28 | 69.64 |
| 2010-10-27 | 69.64 |
| 2010-10-26 | 79.06 |
| 2010-10-25 | 81.42 |
| 2010-10-22 | 69.64 |
| 2010-10-21 | 71.99 |
| 2010-10-20 | 81.42 |
| 2010-10-19 | 81.42 |
| 2010-10-18 | 76.70 |
| 2010-10-15 | 79.06 |
| 2010-10-14 | 74.35 |
| 2010-10-13 | 62.57 |
| 2010-10-12 | 74.35 |
| 2010-10-11 | 67.28 |
| 2010-10-08 | 67.28 |
| 2010-10-07 | 71.99 |
| 2010-10-06 | 71.99 |
| 2010-10-05 | 71.99 |
| 2010-10-04 | 71.99 |
| 2010-09-30 | 64.92 |
| 2010-09-29 | 67.28 |
| 2010-09-28 | 74.35 |
| 2010-09-27 | 74.35 |
| 2010-09-24 | 74.35 |
| 2010-09-22 | 74.35 |
| 2010-09-21 | 69.64 |
| 2010-09-20 | 74.35 |
| 2010-09-17 | 74.35 |
| 2010-09-16 | 71.99 |
| 2010-09-15 | 69.64 |
| 2010-09-14 | 71.99 |
| 2010-09-13 | 71.99 |
| 2010-09-10 | 67.28 |
| 2010-09-09 | 67.28 |
| 2010-09-08 | 71.99 |
| 2010-09-07 | 71.99 |
| 2010-09-06 | 67.28 |
| 2010-09-03 | 69.64 |
| 2010-09-02 | 57.86 |
| 2010-09-01 | 51.26 |
| 2010-08-31 | 58.13 |
| 2010-08-30 | 46.68 |
| 2010-08-27 | 46.68 |
| 2010-08-26 | 46.68 |
| 2010-08-25 | 46.68 |
| 2010-08-24 | 46.68 |
| 2010-08-23 | 46.68 |
| 2010-08-20 | 46.68 |
| 2010-08-19 | 48.97 |
| 2010-08-18 | 46.68 |
| 2010-08-17 | 48.97 |
| 2010-08-16 | 48.97 |
| 2010-08-13 | 46.68 |
| 2010-08-12 | 44.38 |
| 2010-08-11 | 51.26 |
| 2010-08-10 | 55.84 |
| 2010-08-09 | 60.43 |
| 2010-08-06 | 65.01 |
| 2010-08-05 | 48.97 |
| 2010-08-04 | 48.97 |
| 2010-08-03 | 48.97 |
| 2010-08-02 | 46.68 |
| 2010-07-30 | 46.68 |
| 2010-07-29 | 42.09 |
| 2010-07-28 | 42.09 |
| 2010-07-27 | 42.09 |
| 2010-07-26 | 37.51 |
| 2010-07-23 | 46.68 |
| 2010-07-22 | 46.68 |
| 2010-07-21 | 46.68 |
| 2010-07-20 | 46.68 |
| 2010-07-19 | 46.68 |
| 2010-07-16 | 46.68 |
| 2010-07-15 | 46.68 |
| 2010-07-14 | 46.68 |
| 2010-07-13 | 46.68 |
| 2010-07-12 | 39.80 |
| 2010-07-09 | 39.80 |
| 2010-07-08 | 39.80 |
| 2010-07-07 | 35.22 |
| 2010-07-06 | 42.09 |
| 2010-07-05 | 44.38 |
| 2010-07-02 | 44.38 |
| 2010-06-30 | 44.38 |
| 2010-06-29 | 48.97 |
| 2010-06-28 | 37.51 |
| 2010-06-25 | 37.51 |
| 2010-06-24 | 37.51 |
| 2010-06-23 | 37.51 |
| 2010-06-22 | 37.51 |
| 2010-06-21 | 44.38 |
| 2010-06-18 | 37.51 |
| 2010-06-17 | 37.51 |
| 2010-06-15 | 37.51 |
| 2010-06-14 | 37.51 |
| 2010-06-11 | 37.51 |
| 2010-06-10 | 35.22 |
| 2010-06-09 | 35.22 |
| 2010-06-08 | 32.92 |
| 2010-06-07 | 32.92 |
| 2010-06-04 | 37.51 |
| 2010-06-03 | 37.51 |
| 2010-06-02 | 37.51 |
| 2010-06-01 | 37.51 |
| 2010-05-31 | 37.51 |
| 2010-05-28 | 37.51 |
| 2010-05-27 | 37.51 |
| 2010-05-26 | 37.51 |
| 2010-05-25 | 37.51 |
| 2010-05-24 | 32.92 |
| 2010-05-20 | 32.92 |
| 2010-05-19 | 39.80 |
| 2010-05-18 | 39.80 |
| 2010-05-17 | 39.80 |
| 2010-05-14 | 39.80 |
| 2010-05-13 | 37.51 |
| 2010-05-12 | 37.51 |
| 2010-05-11 | 37.51 |
| 2010-05-10 | 39.80 |
| 2010-05-07 | 35.22 |
| 2010-05-06 | 35.22 |
| 2010-05-05 | 39.80 |
| 2010-05-04 | 42.09 |
| 2010-05-03 | 42.09 |
| 2010-04-30 | 42.09 |
| 2010-04-29 | 39.80 |
| 2010-04-28 | 42.09 |
| 2010-04-27 | 42.09 |
| 2010-04-26 | 42.09 |
| 2010-04-23 | 42.09 |
| 2010-04-22 | 39.80 |
| 2010-04-21 | 39.80 |
| 2010-04-20 | 39.80 |
| 2010-04-19 | 35.22 |
| 2010-04-16 | 42.09 |
| 2010-04-15 | 48.97 |
| 2010-04-14 | 48.97 |
| 2010-04-13 | 53.55 |
| 2010-04-12 | 53.55 |
| 2010-04-09 | 48.97 |
| 2010-04-08 | 48.97 |
| 2010-04-07 | 48.97 |
| 2010-04-01 | 48.97 |
| 2010-03-31 | 48.97 |
| 2010-03-30 | 46.68 |
| 2010-03-29 | 44.38 |
| 2010-03-26 | 44.38 |
| 2010-03-25 | 44.38 |
| 2010-03-24 | 44.38 |
| 2010-03-23 | 42.09 |
| 2010-03-22 | 39.80 |
| 2010-03-19 | 44.38 |
| 2010-03-18 | 44.38 |
| 2010-03-17 | 44.38 |
| 2010-03-16 | 44.38 |
| 2010-03-15 | 51.26 |
| 2010-03-12 | 39.80 |
| 2010-03-11 | 39.80 |
| 2010-03-10 | 37.51 |
| 2010-03-09 | 42.09 |
| 2010-03-08 | 42.09 |
| 2010-03-05 | 42.09 |
| 2010-03-04 | 35.22 |
| 2010-03-03 | 35.22 |
| 2010-03-02 | 35.22 |
| 2010-03-01 | 35.22 |
| 2010-02-26 | 35.22 |
| 2010-02-25 | 35.22 |
| 2010-02-24 | 35.22 |
| 2010-02-23 | 35.22 |
| 2010-02-22 | 35.22 |
| 2010-02-19 | 35.22 |
| 2010-02-18 | 35.22 |
| 2010-02-17 | 35.22 |
| 2010-02-12 | 35.22 |
| 2010-02-11 | 32.92 |
| 2010-02-10 | 32.92 |
| 2010-02-09 | 32.92 |
| 2010-02-08 | 32.92 |
| 2010-02-05 | 32.92 |
| 2010-02-04 | 32.92 |
| 2010-02-03 | 37.51 |
| 2010-02-02 | 37.51 |
| 2010-02-01 | 37.51 |
| 2010-01-29 | 42.09 |
| 2010-01-28 | 42.09 |
| 2010-01-27 | 42.09 |
| 2010-01-26 | 42.09 |
| 2010-01-25 | 42.09 |
| 2010-01-22 | 42.09 |
| 2010-01-21 | 46.68 |
| 2010-01-20 | 46.68 |
| 2010-01-19 | 48.97 |
| 2010-01-18 | 48.97 |
| 2010-01-15 | 48.97 |
| 2010-01-14 | 46.68 |
| 2010-01-13 | 46.68 |
| 2010-01-12 | 46.68 |
| 2010-01-11 | 44.38 |
| 2010-01-08 | 44.38 |
| 2010-01-07 | 46.68 |
| 2010-01-06 | 48.97 |
| 2010-01-05 | 44.45 |
| 2010-01-04 | 42.20 |
| 2009-12-31 | 37.68 |
| 2009-12-30 | 37.68 |
| 2009-12-29 | 37.68 |
| 2009-12-28 | 37.68 |
| 2009-12-24 | 37.68 |
| 2009-12-23 | 39.94 |
| 2009-12-22 | 39.94 |
| 2009-12-21 | 39.94 |
| 2009-12-18 | 39.94 |
| 2009-12-17 | 39.94 |
| 2009-12-16 | 55.74 |
| 2009-12-15 | 55.74 |
| 2009-12-14 | 55.74 |
| 2009-12-11 | 42.20 |
| 2009-12-10 | 39.94 |
| 2009-12-09 | 48.97 |
| 2009-12-08 | 53.48 |
| 2009-12-07 | 58.00 |
| 2009-12-04 | 48.97 |
| 2009-12-03 | 51.22 |
| 2009-12-02 | 24.14 |
| 2009-12-01 | 24.14 |
| 2009-11-30 | 24.14 |
| 2009-11-27 | 19.63 |
| 2009-11-26 | 30.91 |
| 2009-11-25 | 30.91 |
| 2009-11-24 | 30.91 |
| 2009-11-23 | 30.91 |
| 2009-11-20 | 30.91 |
| 2009-11-19 | 30.91 |
| 2009-11-18 | 30.91 |
| 2009-11-17 | 30.91 |
| 2009-11-16 | 30.91 |
| 2009-11-13 | 30.91 |
| 2009-11-12 | 37.68 |
| 2009-11-11 | 37.68 |
| 2009-11-10 | 39.94 |
| 2009-11-09 | 42.20 |
| 2009-11-06 | 42.20 |
| 2009-11-05 | 42.20 |
| 2009-11-04 | 24.14 |
| 2009-11-03 | 28.65 |
| 2009-11-02 | 28.65 |
| 2009-10-30 | 28.65 |
| 2009-10-29 | 28.65 |
| 2009-10-28 | 30.91 |
| 2009-10-27 | 30.91 |
| 2009-10-23 | 30.91 |
| 2009-10-22 | 30.91 |
| 2009-10-21 | 17.37 |
| 2009-10-20 | 17.37 |
| 2009-10-19 | 21.88 |
| 2009-10-16 | 21.88 |
| 2009-10-15 | 19.63 |
| 2009-10-14 | 24.14 |
| 2009-10-13 | 24.14 |
| 2009-10-12 | 19.63 |
| 2009-10-09 | 19.63 |
| 2009-10-08 | 19.63 |
| 2009-10-07 | 19.63 |
| 2009-10-06 | 21.88 |
| 2009-10-05 | 28.65 |
| 2009-10-02 | 28.65 |
| 2009-09-30 | 28.65 |
| 2009-09-29 | 28.65 |
| 2009-09-28 | 26.40 |
| 2009-09-25 | 26.40 |
| 2009-09-24 | 26.40 |
| 2009-09-23 | 30.91 |
| 2009-09-22 | 30.91 |
| 2009-09-21 | 30.91 |
| 2009-09-18 | 30.91 |
| 2009-09-17 | 30.91 |
| 2009-09-16 | 30.91 |
| 2009-09-15 | 30.91 |
| 2009-09-14 | 30.91 |
| 2009-09-11 | 30.91 |
| 2009-09-10 | 30.91 |
| 2009-09-09 | 30.91 |
| 2009-09-08 | 24.14 |
| 2009-09-07 | 24.14 |
| 2009-09-04 | 20.75 |
| 2009-09-03 | 20.75 |
| 2009-09-02 | 20.75 |
| 2009-09-01 | 20.75 |
| 2009-08-31 | 20.75 |
| 2009-08-28 | 31.73 |
| 2009-08-27 | 31.73 |
| 2009-08-26 | 31.73 |
| 2009-08-25 | 31.73 |
| 2009-08-24 | 31.73 |
| 2009-08-21 | 31.73 |
| 2009-08-20 | 31.73 |
| 2009-08-19 | 31.73 |
| 2009-08-18 | 31.73 |
| 2009-08-17 | 31.73 |
| 2009-08-14 | 31.73 |
| 2009-08-13 | 31.73 |
| 2009-08-12 | 31.73 |
| 2009-08-11 | 31.73 |
| 2009-08-10 | 31.73 |
| 2009-08-07 | 33.93 |
| 2009-08-06 | 33.93 |
| 2009-08-05 | 33.93 |
| 2009-08-04 | 33.93 |
| 2009-08-03 | 33.93 |
| 2009-07-31 | 33.93 |
| 2009-07-30 | 27.34 |
| 2009-07-29 | 27.34 |
| 2009-07-28 | 27.34 |
| 2009-07-27 | 27.34 |
| 2009-07-24 | 27.34 |
| 2009-07-23 | 27.34 |
| 2009-07-22 | 33.93 |
| 2009-07-21 | 33.93 |
| 2009-07-20 | 33.93 |
| 2009-07-17 | 33.93 |
| 2009-07-16 | 33.93 |
| 2009-07-15 | 33.93 |
| 2009-07-14 | 29.54 |
| 2009-07-13 | 22.95 |
| 2009-07-10 | 22.95 |
| 2009-07-09 | 27.34 |
| 2009-07-08 | 22.95 |
| 2009-07-07 | 31.73 |
| 2009-07-06 | 31.73 |
| 2009-07-03 | 31.73 |
| 2009-07-02 | 29.54 |
| 2009-06-30 | 27.34 |
| 2009-06-29 | 27.34 |
| 2009-06-26 | 38.32 |
| 2009-06-25 | 38.32 |
| 2009-06-24 | 38.32 |
| 2009-06-23 | 40.51 |
| 2009-06-22 | 40.51 |
| 2009-06-19 | 38.32 |
| 2009-06-18 | 38.32 |
| 2009-06-17 | 38.32 |
| 2009-06-16 | 38.32 |
| 2009-06-15 | 40.51 |
| 2009-06-12 | 40.51 |
| 2009-06-11 | 31.73 |
| 2009-06-10 | 31.73 |
| 2009-06-09 | 31.73 |
| 2009-06-08 | 22.95 |
| 2009-06-05 | 18.56 |
| 2009-06-04 | 14.17 |
| 2009-06-03 | 14.17 |
| 2009-06-02 | 11.97 |
| 2009-06-01 | 14.17 |
| 2009-05-29 | 11.97 |
| 2009-05-27 | 9.78 |
| 2009-05-26 | 9.78 |
| 2009-05-25 | 5.39 |
| 2009-05-22 | 5.39 |
| 2009-05-21 | 14.17 |
| 2009-05-20 | 5.39 |
| 2009-05-19 | 3.19 |
| 2009-05-18 | 0.99 |
| 2009-05-15 | 0.99 |
| 2009-05-14 | -1.20 |
| 2009-05-13 | -1.20 |
| 2009-05-12 | -1.20 |
| 2009-05-11 | -1.20 |
| 2009-05-08 | -1.20 |
| 2009-05-07 | -12.18 |
| 2009-05-06 | -12.18 |
| 2009-05-05 | -12.18 |
| 2009-05-04 | -12.18 |
| 2009-04-30 | -12.18 |
| 2009-04-29 | -12.18 |
| 2009-04-28 | -12.18 |
| 2009-04-27 | -12.18 |
| 2009-04-24 | -12.18 |
| 2009-04-23 | -12.18 |
| 2009-04-22 | -12.18 |
| 2009-04-21 | -12.18 |
| 2009-04-20 | -12.18 |
| 2009-04-17 | -12.18 |
| 2009-04-16 | -12.18 |
| 2009-04-15 | -12.18 |
| 2009-04-14 | -16.57 |
| 2009-04-09 | -16.57 |
| 2009-04-08 | -16.57 |
| 2009-04-07 | -16.57 |
| 2009-04-06 | -16.57 |
| 2009-04-03 | -16.57 |
| 2009-04-02 | -16.57 |
| 2009-04-01 | -16.57 |
| 2009-03-31 | -16.57 |
| 2009-03-30 | -16.57 |
| 2009-03-27 | -16.57 |
| 2009-03-26 | -16.57 |
| 2009-03-25 | -16.57 |
| 2009-03-24 | -16.57 |
| 2009-03-23 | -16.57 |
| 2009-03-20 | -16.57 |
| 2009-03-19 | -16.57 |
| 2009-03-18 | -16.57 |
| 2009-03-17 | -16.57 |
| 2009-03-16 | -20.96 |
| 2009-03-13 | -20.96 |
| 2009-03-12 | -20.96 |
| 2009-03-11 | -20.96 |
| 2009-03-10 | -20.96 |
| 2009-03-09 | -23.16 |
| 2009-03-06 | -23.16 |
| 2009-03-05 | -23.16 |
| 2009-03-04 | -23.16 |
| 2009-03-03 | -27.55 |
| 2009-03-02 | -15.47 |
| 2009-02-27 | -15.47 |
| 2009-02-26 | -15.47 |
| 2009-02-25 | -15.47 |
| 2009-02-24 | -15.47 |
| 2009-02-23 | -15.47 |
| 2009-02-20 | -15.47 |
| 2009-02-19 | -17.67 |
| 2009-02-18 | -20.96 |
| 2009-02-17 | -20.96 |
| 2009-02-16 | -20.96 |
| 2009-02-13 | -20.96 |
| 2009-02-12 | -20.96 |
| 2009-02-11 | -20.96 |
| 2009-02-10 | -20.96 |
| 2009-02-09 | -20.96 |
| 2009-02-06 | -20.96 |
| 2009-02-05 | -20.96 |
| 2009-02-04 | -20.96 |
| 2009-02-03 | -20.96 |
| 2009-02-02 | -20.96 |
| 2009-01-30 | -20.96 |
| 2009-01-29 | -20.96 |
| 2009-01-23 | -20.96 |
| 2009-01-22 | -20.96 |
| 2009-01-21 | -20.96 |
| 2009-01-20 | -20.96 |
| 2009-01-19 | -20.96 |
| 2009-01-16 | -20.96 |
| 2009-01-15 | -20.96 |
| 2009-01-14 | -20.96 |
| 2009-01-13 | -20.96 |
| 2009-01-12 | -20.96 |
| 2009-01-09 | -20.96 |
| 2009-01-08 | -20.96 |
| 2009-01-07 | -22.06 |
| 2009-01-06 | -12.18 |
| 2009-01-05 | -12.18 |
| 2009-01-02 | -12.18 |
| 2008-12-31 | -20.52 |
| 2008-12-30 | -20.52 |
| 2008-12-29 | -20.52 |
| 2008-12-24 | -20.52 |
| 2008-12-23 | -20.52 |
| 2008-12-22 | -20.52 |
| 2008-12-19 | -20.52 |
| 2008-12-18 | -20.52 |
| 2008-12-17 | -20.52 |
| 2008-12-16 | -20.52 |
| 2008-12-15 | -20.52 |
| 2008-12-12 | -20.52 |
| 2008-12-11 | -20.52 |
| 2008-12-10 | -20.52 |
| 2008-12-09 | -20.52 |
| 2008-12-08 | -21.60 |
| 2008-12-05 | -3.34 |
| 2008-12-04 | -3.34 |
| 2008-12-03 | -3.34 |
| 2008-12-02 | -3.34 |
| 2008-12-01 | -3.34 |
| 2008-11-28 | -3.34 |
| 2008-11-27 | -3.34 |
| 2008-11-26 | -3.34 |
| 2008-11-25 | -3.34 |
| 2008-11-24 | -3.34 |
| 2008-11-21 | 7.40 |
| 2008-11-20 | 18.14 |
| 2008-11-19 | 18.14 |
| 2008-11-18 | 18.14 |
| 2008-11-17 | 18.14 |
| 2008-11-14 | 0.96 |
| 2008-11-13 | 0.96 |
| 2008-11-12 | 0.96 |
| 2008-11-11 | 0.96 |
| 2008-11-10 | 0.96 |
| 2008-11-07 | 0.96 |
| 2008-11-06 | 0.96 |
| 2008-11-05 | 0.96 |
| 2008-11-04 | 0.96 |
| 2008-11-03 | 0.96 |
| 2008-10-31 | 0.96 |
| 2008-10-30 | 0.96 |
| 2008-10-29 | 0.96 |
| 2008-10-28 | 0.96 |
| 2008-10-27 | 0.96 |
| 2008-10-24 | 0.96 |
| 2008-10-23 | 0.96 |
| 2008-10-22 | 0.96 |
| 2008-10-21 | 0.96 |
| 2008-10-20 | 0.96 |
| 2008-10-17 | 0.96 |
| 2008-10-16 | 0.96 |
| 2008-10-15 | 7.40 |
| 2008-10-14 | 7.40 |
| 2008-10-13 | 7.40 |
| 2008-10-10 | 11.70 |
| 2008-10-09 | 11.70 |
| 2008-10-08 | 20.29 |
| 2008-10-06 | 20.29 |
| 2008-10-03 | 20.29 |
| 2008-10-02 | 20.29 |
| 2008-09-30 | 15.99 |
| 2008-09-29 | 15.99 |
| 2008-09-26 | 15.99 |
| 2008-09-25 | 15.99 |
| 2008-09-24 | 15.99 |
| 2008-09-23 | 15.99 |
| 2008-09-22 | 15.99 |
| 2008-09-19 | 15.99 |
| 2008-09-18 | 15.99 |
| 2008-09-17 | 18.14 |
| 2008-09-16 | 18.14 |
| 2008-09-12 | 22.44 |
| 2008-09-11 | 20.29 |
| 2008-09-10 | 22.44 |
| 2008-09-09 | 20.29 |
| 2008-09-08 | 20.29 |
| 2008-09-05 | 24.59 |
| 2008-09-04 | 24.59 |
| 2008-09-03 | 24.59 |
| 2008-09-02 | 18.14 |
| 2008-09-01 | 23.51 |
| 2008-08-29 | 23.51 |
| 2008-08-28 | 23.51 |
| 2008-08-27 | 23.51 |
| 2008-08-26 | 23.51 |
| 2008-08-25 | 23.51 |
| 2008-08-21 | 23.51 |
| 2008-08-20 | 23.51 |
| 2008-08-19 | 23.51 |
| 2008-08-18 | 23.51 |
| 2008-08-15 | 25.61 |
| 2008-08-14 | 25.61 |
| 2008-08-13 | 25.61 |
| 2008-08-12 | 25.61 |
| 2008-08-11 | 25.61 |
| 2008-08-08 | 25.61 |
| 2008-08-07 | 25.61 |
| 2008-08-05 | 29.79 |
| 2008-08-04 | 29.79 |
| 2008-08-01 | 29.79 |
| 2008-07-31 | 27.70 |
| 2008-07-30 | 27.70 |
| 2008-07-29 | 27.70 |
| 2008-07-28 | 27.70 |
| 2008-07-25 | 27.70 |
| 2008-07-24 | 27.70 |
| 2008-07-23 | 25.61 |
| 2008-07-22 | 25.61 |
| 2008-07-21 | 25.61 |
| 2008-07-18 | 25.61 |
| 2008-07-17 | 25.61 |
| 2008-07-16 | 25.61 |
| 2008-07-15 | 25.61 |
| 2008-07-14 | 25.61 |
| 2008-07-11 | 25.61 |
| 2008-07-10 | 25.61 |
| 2008-07-09 | 25.61 |
| 2008-07-08 | 25.61 |
| 2008-07-07 | 25.61 |
| 2008-07-04 | 25.61 |
| 2008-07-03 | 25.61 |
| 2008-07-02 | 25.61 |
| 2008-06-30 | 27.70 |
| 2008-06-27 | 27.70 |
| 2008-06-26 | 27.70 |
| 2008-06-25 | 29.79 |
| 2008-06-24 | 27.70 |
| 2008-06-23 | 29.79 |
| 2008-06-20 | 27.70 |
| 2008-06-19 | 25.61 |
| 2008-06-18 | 33.98 |
| 2008-06-17 | 40.26 |
| 2008-06-16 | 54.91 |
| 2008-06-13 | 67.48 |
| 2008-06-12 | 67.48 |
| 2008-06-11 | 71.66 |
| 2008-06-10 | 71.66 |
| 2008-06-06 | 71.66 |
| 2008-06-05 | 69.57 |
| 2008-06-04 | 69.57 |
| 2008-06-03 | 69.57 |
| 2008-06-02 | 69.57 |
| 2008-05-30 | 69.57 |
| 2008-05-29 | 67.48 |
| 2008-05-28 | 67.48 |
| 2008-05-27 | 67.48 |
| 2008-05-26 | 67.48 |
| 2008-05-23 | 67.48 |
| 2008-05-22 | 67.48 |
| 2008-05-21 | 73.76 |
| 2008-05-20 | 73.76 |
| 2008-05-19 | 73.76 |
| 2008-05-16 | 73.76 |
| 2008-05-15 | 84.22 |
| 2008-05-14 | 84.22 |
| 2008-05-13 | 84.22 |
| 2008-05-09 | 71.66 |
| 2008-05-08 | 86.32 |
| 2008-05-07 | 86.32 |
| 2008-05-06 | 86.32 |
| 2008-05-05 | 86.32 |
| 2008-05-02 | 86.32 |
| 2008-04-30 | 71.66 |
| 2008-04-29 | 69.57 |
| 2008-04-28 | 67.48 |
| 2008-04-25 | 67.48 |
| 2008-04-24 | 67.48 |
| 2008-04-23 | 73.76 |
| 2008-04-22 | 73.76 |
| 2008-04-21 | 73.76 |
| 2008-04-18 | 73.76 |
| 2008-04-17 | 73.76 |
| 2008-04-16 | 86.32 |
| 2008-04-15 | 86.32 |
| 2008-04-14 | 86.32 |
| 2008-04-11 | 88.41 |
| 2008-04-10 | 77.94 |
| 2008-04-09 | 88.41 |
| 2008-04-08 | 88.41 |
| 2008-04-07 | 88.41 |
| 2008-04-03 | 77.94 |
| 2008-04-02 | 98.88 |
| 2008-04-01 | 98.88 |
| 2008-03-31 | 103.06 |
| 2008-03-28 | 71.66 |
| 2008-03-27 | 71.66 |
| 2008-03-26 | 71.66 |
| 2008-03-25 | 71.66 |
| 2008-03-20 | 71.66 |
| 2008-03-19 | 71.66 |
| 2008-03-18 | 71.66 |
| 2008-03-17 | 71.66 |
| 2008-03-14 | 71.66 |
| 2008-03-13 | 71.66 |
| 2008-03-12 | 88.41 |
| 2008-03-11 | 88.41 |
| 2008-03-10 | 88.41 |
| 2008-03-07 | 92.60 |
| 2008-03-06 | 92.60 |
| 2008-03-05 | 92.60 |
| 2008-03-04 | 92.60 |
| 2008-03-03 | 92.60 |
| 2008-02-29 | 92.60 |
| 2008-02-28 | 92.60 |
| 2008-02-27 | 92.60 |
| 2008-02-26 | 92.60 |
| 2008-02-25 | 92.60 |
| 2008-02-22 | 92.60 |
| 2008-02-21 | 88.41 |
| 2008-02-20 | 88.41 |
| 2008-02-19 | 76.27 |
| 2008-02-18 | 76.27 |
| 2008-02-15 | 76.27 |
| 2008-02-14 | 76.27 |
| 2008-02-13 | 76.27 |
| 2008-02-12 | 76.27 |
| 2008-02-11 | 76.27 |
| 2008-02-06 | 76.27 |
| 2008-02-05 | 76.27 |
| 2008-02-04 | 76.27 |
| 2008-02-01 | 76.27 |
| 2008-01-31 | 76.27 |
| 2008-01-30 | 76.27 |
| 2008-01-29 | 76.27 |
| 2008-01-28 | 76.27 |
| 2008-01-25 | 76.27 |
| 2008-01-24 | 76.27 |
| 2008-01-23 | 76.27 |
| 2008-01-22 | 76.27 |
| 2008-01-21 | 76.27 |
| 2008-01-18 | 76.27 |
| 2008-01-17 | 86.64 |
| 2008-01-16 | 59.68 |
| 2008-01-15 | 76.27 |
| 2008-01-14 | 78.34 |
| 2008-01-11 | 78.34 |
| 2008-01-10 | 90.78 |
| 2008-01-09 | 94.93 |
| 2008-01-08 | 97.01 |
| 2008-01-07 | 82.49 |
| 2008-01-04 | 82.49 |
| 2008-01-03 | 82.49 |
| 2008-01-02 | 80.42 |
| 2007-12-31 | 82.49 |
| 2007-12-28 | 82.49 |
| 2007-12-27 | 82.49 |
| 2007-12-24 | 80.42 |
| 2007-12-21 | 80.42 |
| 2007-12-20 | 80.42 |
| 2007-12-19 | 78.34 |
| 2007-12-18 | 76.27 |
| 2007-12-17 | 88.71 |
| 2007-12-14 | 88.71 |
| 2007-12-13 | 88.71 |
| 2007-12-12 | 88.71 |
| 2007-12-11 | 88.71 |
| 2007-12-10 | 88.71 |
| 2007-12-07 | 88.71 |
| 2007-12-06 | 88.71 |
| 2007-12-05 | 101.15 |
| 2007-12-04 | 103.23 |
| 2007-12-03 | 103.23 |
| 2007-11-30 | 92.86 |
| 2007-11-29 | 88.71 |
| 2007-11-28 | 86.64 |
| 2007-11-27 | 86.64 |
| 2007-11-26 | 94.93 |
| 2007-11-23 | 94.93 |
| 2007-11-22 | 94.93 |
| 2007-11-21 | 101.15 |
| 2007-11-20 | 103.23 |
| 2007-11-19 | 107.37 |
| 2007-11-16 | 97.01 |
| 2007-11-15 | 97.01 |
| 2007-11-14 | 97.01 |
| 2007-11-13 | 97.01 |
| 2007-11-12 | 92.86 |
| 2007-11-09 | 86.64 |
| 2007-11-08 | 92.86 |
| 2007-11-07 | 92.86 |
| 2007-11-06 | 86.64 |
| 2007-11-05 | 84.56 |
| 2007-11-02 | 84.56 |
| 2007-11-01 | 84.56 |
| 2007-10-31 | 80.42 |
| 2007-10-30 | 80.42 |
| 2007-10-29 | 76.27 |
| 2007-10-26 | 74.19 |
| 2007-10-25 | 74.19 |
| 2007-10-24 | 76.27 |
| 2007-10-23 | 76.27 |
| 2007-10-22 | 76.27 |
| 2007-10-18 | 76.27 |
| 2007-10-17 | 80.42 |
| 2007-10-16 | 78.34 |
| 2007-10-15 | 76.27 |
| 2007-10-12 | 86.64 |
| 2007-10-11 | 78.34 |
| 2007-10-10 | 78.34 |
| 2007-10-09 | 88.71 |
| 2007-10-08 | 76.27 |
| 2007-10-05 | 78.34 |
| 2007-10-04 | 76.27 |
| 2007-10-03 | 76.27 |
| 2007-10-02 | 84.56 |
| 2007-09-28 | 84.56 |
| 2007-09-27 | 84.56 |
| 2007-09-25 | 86.64 |
| 2007-09-24 | 86.64 |
| 2007-09-21 | 84.56 |
| 2007-09-20 | 86.64 |
| 2007-09-19 | 86.64 |
| 2007-09-18 | 86.64 |
| 2007-09-17 | 90.78 |
| 2007-09-14 | 88.71 |
| 2007-09-13 | 86.64 |
| 2007-09-12 | 88.71 |
| 2007-09-11 | 92.86 |
| 2007-09-10 | 84.56 |
| 2007-09-07 | 84.56 |
| 2007-09-06 | 84.56 |
| 2007-09-05 | 84.56 |
| 2007-09-04 | 84.56 |
| 2007-09-03 | 78.34 |
| 2007-08-31 | 74.19 |
| 2007-08-30 | 75.23 |
| 2007-08-29 | 73.19 |
| 2007-08-28 | 73.19 |
| 2007-08-27 | 73.19 |
| 2007-08-24 | 71.16 |
| 2007-08-23 | 71.16 |
| 2007-08-22 | 81.34 |
| 2007-08-21 | 63.01 |
| 2007-08-20 | 60.97 |
| 2007-08-17 | 60.97 |
| 2007-08-16 | 71.16 |
| 2007-08-15 | 81.34 |
| 2007-08-14 | 81.34 |
| 2007-08-13 | 87.46 |
| 2007-08-10 | 69.12 |
| 2007-08-09 | 87.46 |
| 2007-08-08 | 83.38 |
| 2007-08-07 | 87.46 |
| 2007-08-06 | 93.57 |
| 2007-08-03 | 95.61 |
| 2007-08-02 | 95.61 |
| 2007-08-01 | 97.64 |
| 2007-07-31 | 97.64 |
| 2007-07-30 | 97.64 |
| 2007-07-27 | 91.53 |
| 2007-07-26 | 93.57 |
| 2007-07-25 | 91.53 |
| 2007-07-24 | 91.53 |
| 2007-07-23 | 99.68 |
| 2007-07-20 | 87.46 |
| 2007-07-19 | 99.68 |
| 2007-07-18 | 87.46 |
| 2007-07-17 | 89.49 |
| 2007-07-16 | 89.49 |
| 2007-07-13 | 95.61 |
| 2007-07-12 | 95.61 |
| 2007-07-11 | 105.79 |
| 2007-07-10 | 95.61 |
| 2007-07-09 | 97.64 |
| 2007-07-06 | 93.57 |
| 2007-07-05 | 83.38 |
| 2007-07-04 | 83.38 |
| 2007-07-03 | 81.34 |
| 2007-06-29 | 85.42 |
| 2007-06-28 | 85.42 |
| 2007-06-27 | 103.76 |
| 2007-06-26 | 103.76 |
| 2007-06-25 | 103.76 |
| 2007-06-22 | 103.76 |
| 2007-06-21 | 83.38 |
| 2007-06-20 | 93.57 |
| 2007-06-18 | 93.57 |
| 2007-06-15 | 107.83 |
| 2007-06-14 | 103.76 |
| 2007-06-13 | 107.83 |
| 2007-06-12 | 109.87 |
| 2007-06-11 | 103.76 |
| 2007-06-08 | 101.72 |
| 2007-06-07 | 91.53 |
| 2007-06-06 | 87.46 |
| 2007-06-05 | 79.31 |
| 2007-06-04 | 69.12 |
| 2007-06-01 | 73.19 |
| 2007-05-31 | 63.01 |
| 2007-05-30 | 58.93 |
| 2007-05-29 | 54.86 |
| 2007-05-28 | 54.86 |
| 2007-05-25 | 54.86 |
| 2007-05-23 | 48.74 |
| 2007-05-22 | 48.74 |
| 2007-05-21 | 48.74 |
| 2007-05-18 | 44.67 |
| 2007-05-17 | 50.78 |
| 2007-05-16 | 52.82 |
| 2007-05-15 | 44.67 |
| 2007-05-14 | 42.63 |
| 2007-05-11 | 44.67 |
| 2007-05-10 | 46.71 |
| 2007-05-09 | 40.59 |
| 2007-05-08 | 42.63 |
| 2007-05-07 | 42.63 |
| 2007-05-04 | 40.59 |
| 2007-05-03 | 40.59 |
| 2007-05-02 | 40.59 |
| 2007-04-30 | 40.59 |
| 2007-04-27 | 40.59 |
| 2007-04-26 | 42.63 |
| 2007-04-25 | 46.71 |
| 2007-04-24 | 40.59 |
| 2007-04-23 | 34.48 |
| 2007-04-20 | 34.48 |
| 2007-04-19 | 22.25 |
| 2007-04-18 | 22.25 |
| 2007-04-17 | 26.33 |
| 2007-04-16 | 24.29 |
| 2007-04-13 | 22.25 |
| 2007-04-12 | 22.25 |
| 2007-04-11 | 22.25 |
| 2007-04-10 | 22.25 |
| 2007-04-04 | 22.25 |
| 2007-04-03 | 22.25 |
| 2007-04-02 | 24.29 |
| 2007-03-30 | 24.29 |
| 2007-03-29 | 24.29 |
| 2007-03-28 | 24.29 |
| 2007-03-27 | 22.25 |
| 2007-03-26 | 22.25 |
| 2007-03-23 | 22.25 |
| 2007-03-22 | 22.25 |
| 2007-03-21 | 22.25 |
| 2007-03-20 | 18.18 |
| 2007-03-19 | 18.18 |
| 2007-03-16 | 22.25 |
| 2007-03-15 | 22.25 |
| 2007-03-14 | 12.07 |
| 2007-03-13 | 22.25 |
| 2007-03-12 | 10.03 |
| 2007-03-09 | 10.03 |
| 2007-03-08 | 10.03 |
| 2007-03-07 | 10.03 |
| 2007-03-06 | 10.03 |
| 2007-03-05 | 10.03 |
| 2007-03-02 | 18.18 |
| 2007-03-01 | 20.22 |
| 2007-02-28 | 20.22 |
| 2007-02-27 | 22.25 |
| 2007-02-26 | 22.25 |
| 2007-02-23 | 22.25 |
| 2007-02-22 | 20.22 |
| 2007-02-21 | 20.22 |
| 2007-02-16 | 20.22 |
| 2007-02-15 | 20.22 |
| 2007-02-14 | 10.03 |
| 2007-02-13 | 10.03 |
| 2007-02-12 | 14.10 |
| 2007-02-09 | 14.10 |
| 2007-02-08 | 14.10 |
| 2007-02-07 | 16.14 |
| 2007-02-06 | 18.18 |
| 2007-02-05 | 18.18 |
| 2007-02-02 | 18.18 |
| 2007-02-01 | 9.01 |
| 2007-01-31 | 9.01 |
| 2007-01-30 | 6.99 |
| 2007-01-29 | 6.99 |
| 2007-01-26 | 6.99 |
| 2007-01-25 | 9.01 |
| 2007-01-24 | 13.05 |
| 2007-01-23 | 11.03 |
| 2007-01-22 | 4.97 |
| 2007-01-19 | 13.05 |
| 2007-01-18 | 9.01 |
| 2007-01-17 | 6.99 |
| 2007-01-16 | 9.01 |
| 2007-01-15 | 9.01 |
| 2007-01-12 | 9.01 |
| 2007-01-11 | 9.01 |
| 2007-01-10 | 13.05 |
| 2007-01-09 | 13.05 |
| 2007-01-08 | 13.05 |
| 2007-01-05 | 13.05 |
| 2007-01-04 | 11.03 |
| 2007-01-03 | 21.12 |
| 2007-01-02 | 25.16 |
| 2006-12-29 | 21.12 |
| 2006-12-28 | 31.22 |
| 2006-12-27 | 19.10 |
| 2006-12-22 | 19.10 |
| 2006-12-21 | 19.10 |
| 2006-12-20 | 6.99 |
| 2006-12-19 | 9.01 |
| 2006-12-18 | 9.01 |
| 2006-12-15 | 13.05 |
| 2006-12-14 | 15.07 |
| 2006-12-13 | 17.08 |
| 2006-12-12 | 17.08 |
| 2006-12-11 | 15.07 |
| 2006-12-08 | 13.05 |
| 2006-12-07 | 13.05 |
| 2006-12-06 | 11.03 |
| 2006-12-05 | 11.03 |
| 2006-12-04 | 6.99 |
| 2006-12-01 | 0.94 |
| 2006-11-30 | 2.95 |
| 2006-11-29 | 9.01 |
| 2006-11-28 | 9.01 |
| 2006-11-27 | 9.01 |
| 2006-11-24 | 4.97 |
| 2006-11-23 | 4.97 |
| 2006-11-22 | 15.07 |
| 2006-11-21 | 15.07 |
| 2006-11-20 | 4.97 |
| 2006-11-17 | 2.95 |
| 2006-11-16 | 4.97 |
| 2006-11-15 | 9.01 |
| 2006-11-14 | 2.95 |
| 2006-11-13 | 6.99 |
| 2006-11-10 | 4.97 |
| 2006-11-09 | 9.01 |
| 2006-11-08 | 4.97 |
| 2006-11-07 | 2.95 |
| 2006-11-06 | 2.95 |
| 2006-11-03 | 4.97 |
| 2006-11-02 | 4.97 |
| 2006-11-01 | 9.01 |
| 2006-10-31 | 0.94 |
| 2006-10-27 | 9.01 |
| 2006-10-26 | 13.05 |
| 2006-10-25 | 13.05 |
| 2006-10-24 | 13.05 |
| 2006-10-23 | 9.01 |
| 2006-10-20 | 6.99 |
| 2006-10-19 | 6.99 |
| 2006-10-18 | 11.03 |
| 2006-10-17 | 11.03 |
| 2006-10-16 | 11.03 |
| 2006-10-13 | 11.03 |
| 2006-10-12 | 13.05 |
| 2006-10-11 | 15.07 |
| 2006-10-10 | 15.07 |
| 2006-10-09 | 15.07 |
| 2006-10-06 | 15.07 |
| 2006-10-05 | 15.07 |
| 2006-10-04 | 21.12 |
| 2006-10-03 | 21.12 |
| 2006-09-29 | 21.12 |
| 2006-09-28 | 21.12 |
| 2006-09-27 | 15.07 |
| 2006-09-26 | 15.07 |
| 2006-09-25 | 15.07 |
| 2006-09-22 | 15.07 |
| 2006-09-21 | 15.07 |
| 2006-09-20 | 15.07 |
| 2006-09-19 | 17.08 |
| 2006-09-18 | 21.12 |
| 2006-09-15 | 21.12 |
| 2006-09-14 | 21.12 |
| 2006-09-13 | 21.12 |
| 2006-09-12 | 21.12 |
| 2006-09-11 | 21.12 |
| 2006-09-08 | 17.08 |
| 2006-09-07 | 13.05 |
| 2006-09-06 | 21.12 |
| 2006-09-05 | 21.12 |
| 2006-09-04 | 23.14 |
| 2006-09-01 | 33.23 |
| 2006-08-31 | 18.70 |
| 2006-08-30 | 14.74 |
| 2006-08-29 | 12.76 |
| 2006-08-28 | 18.70 |
| 2006-08-25 | 18.70 |
| 2006-08-24 | 18.70 |
| 2006-08-23 | 22.66 |
| 2006-08-22 | 10.79 |
| 2006-08-21 | 10.79 |
| 2006-08-18 | 10.79 |
| 2006-08-17 | 12.76 |
| 2006-08-16 | 12.76 |
| 2006-08-15 | 12.76 |
| 2006-08-14 | 12.76 |
| 2006-08-11 | 12.76 |
| 2006-08-10 | 12.76 |
| 2006-08-09 | 12.76 |
| 2006-08-08 | 12.76 |
| 2006-08-07 | 14.74 |
| 2006-08-04 | 14.74 |
| 2006-08-03 | 12.76 |
| 2006-08-02 | 12.76 |
| 2006-08-01 | 12.76 |
| 2006-07-31 | 12.76 |
| 2006-07-28 | 12.76 |
| 2006-07-27 | 12.76 |
| 2006-07-26 | 16.72 |
| 2006-07-25 | 18.70 |
| 2006-07-24 | 18.70 |
| 2006-07-21 | 18.70 |
| 2006-07-20 | 22.66 |
| 2006-07-19 | 22.66 |
| 2006-07-18 | 24.63 |
| 2006-07-17 | 26.61 |
| 2006-07-14 | 26.61 |
| 2006-07-13 | 28.59 |
| 2006-07-12 | 30.57 |
| 2006-07-11 | 32.55 |
| 2006-07-10 | 28.59 |
| 2006-07-07 | 28.59 |
| 2006-07-06 | 28.59 |
| 2006-07-05 | 28.59 |
| 2006-07-04 | 18.70 |
| 2006-07-03 | 18.70 |
| 2006-06-30 | 18.70 |
| 2006-06-29 | 18.70 |
| 2006-06-28 | 18.70 |
| 2006-06-27 | 18.70 |
| 2006-06-26 | 4.85 |
| 2006-06-23 | 4.85 |
| 2006-06-22 | 4.85 |
| 2006-06-21 | 4.85 |
| 2006-06-20 | 0.89 |
| 2006-06-19 | -1.08 |
| 2006-06-16 | 22.66 |
| 2006-06-15 | 22.66 |
| 2006-06-14 | 22.66 |
| 2006-06-13 | 22.66 |
| 2006-06-12 | 22.66 |
| 2006-06-09 | 22.66 |
| 2006-06-08 | 22.66 |
| 2006-06-07 | 22.66 |
| 2006-06-06 | 22.66 |
| 2006-06-05 | 22.66 |
| 2006-06-02 | 22.66 |
| 2006-06-01 | 22.66 |
| 2006-05-30 | 22.66 |
| 2006-05-29 | 22.66 |
| 2006-05-26 | 22.66 |
| 2006-05-25 | 22.66 |
| 2006-05-24 | 22.66 |
| 2006-05-23 | 22.66 |
| 2006-05-22 | 22.66 |
| 2006-05-19 | 28.59 |
| 2006-05-18 | 30.57 |
| 2006-05-17 | 30.57 |
| 2006-05-16 | 30.57 |
| 2006-05-15 | 30.57 |
| 2006-05-12 | 38.48 |
| 2006-05-11 | 42.44 |
| 2006-05-10 | 42.44 |
| 2006-05-09 | 32.55 |
| 2006-05-08 | 32.55 |
| 2006-05-04 | 28.59 |
| 2006-05-03 | 26.61 |
| 2006-05-02 | 30.57 |
| 2006-04-28 | 30.57 |
| 2006-04-27 | 30.57 |
| 2006-04-26 | 30.57 |
| 2006-04-25 | 34.53 |
| 2006-04-24 | 22.66 |
| 2006-04-21 | 34.53 |
| 2006-04-20 | 28.59 |
| 2006-04-19 | 28.59 |
| 2006-04-18 | 34.53 |
| 2006-04-13 | 38.48 |
| 2006-04-12 | 36.50 |
| 2006-04-11 | 36.50 |
| 2006-04-10 | 38.48 |
| 2006-04-07 | 34.53 |
| 2006-04-06 | 38.48 |
| 2006-04-04 | 34.53 |
| 2006-04-03 | 34.53 |
| 2006-03-31 | 34.53 |
| 2006-03-30 | 34.53 |
| 2006-03-29 | 34.53 |
| 2006-03-28 | 38.48 |
| 2006-03-27 | 22.66 |
| 2006-03-24 | 22.66 |
| 2006-03-23 | 22.66 |
| 2006-03-22 | 22.66 |
| 2006-03-21 | 22.66 |
| 2006-03-20 | 20.68 |
| 2006-03-17 | 20.68 |
| 2006-03-16 | 20.68 |
| 2006-03-15 | 20.68 |
| 2006-03-14 | 20.68 |
| 2006-03-13 | 18.70 |
| 2006-03-10 | 18.70 |
| 2006-03-09 | 18.70 |
| 2006-03-08 | 26.61 |
| 2006-03-07 | 26.61 |
| 2006-03-06 | 26.61 |
| 2006-03-03 | 26.61 |
| 2006-03-02 | 26.61 |
| 2006-03-01 | 26.61 |
| 2006-02-28 | 30.57 |
| 2006-02-27 | 24.63 |
| 2006-02-24 | 26.61 |
| 2006-02-23 | 26.61 |
| 2006-02-22 | 26.61 |
| 2006-02-21 | 24.63 |
| 2006-02-20 | 28.59 |
| 2006-02-17 | 28.59 |
| 2006-02-16 | 28.59 |
| 2006-02-15 | 26.61 |
| 2006-02-14 | 28.59 |
| 2006-02-13 | 28.59 |
| 2006-02-10 | 28.59 |
| 2006-02-09 | 35.52 |
| 2006-02-08 | 35.52 |
| 2006-02-07 | 31.59 |
| 2006-02-06 | 31.59 |
| 2006-02-03 | 15.88 |
| 2006-02-02 | 27.66 |
| 2006-02-01 | 27.66 |
| 2006-01-27 | 27.66 |
| 2006-01-26 | 25.70 |
| 2006-01-25 | 33.55 |
| 2006-01-24 | 11.95 |
| 2006-01-23 | 0.16 |
| 2006-01-20 | 6.06 |
| 2006-01-19 | 6.06 |
| 2006-01-18 | 6.06 |
| 2006-01-17 | -1.80 |
| 2006-01-16 | 0.16 |
| 2006-01-13 | 8.02 |
| 2006-01-12 | 13.91 |
| 2006-01-11 | 15.88 |
| 2006-01-10 | -1.80 |
| 2006-01-09 | -9.66 |
| 2006-01-06 | 4.09 |
| 2006-01-05 | 4.09 |
| 2006-01-04 | 4.09 |
| 2006-01-03 | 4.09 |
| 2005-12-30 | -11.62 |
| 2005-12-29 | -5.73 |
| 2005-12-28 | -3.76 |
| 2005-12-23 | -3.76 |
| 2005-12-22 | -1.80 |
| 2005-12-21 | 2.13 |
| 2005-12-20 | -5.73 |
| 2005-12-19 | -5.73 |
| 2005-12-16 | -5.73 |
| 2005-12-15 | -5.73 |
| 2005-12-14 | -3.76 |
| 2005-12-13 | -3.76 |
| 2005-12-12 | -7.69 |
| 2005-12-09 | -7.69 |
| 2005-12-08 | -7.69 |
| 2005-12-07 | -7.69 |
| 2005-12-06 | -11.62 |
| 2005-12-05 | -11.62 |
| 2005-12-02 | -11.62 |
| 2005-12-01 | -11.62 |
| 2005-11-30 | -15.55 |
| 2005-11-29 | -15.55 |
| 2005-11-28 | -15.55 |
| 2005-11-25 | -15.55 |
| 2005-11-24 | -15.55 |
| 2005-11-23 | -15.55 |
| 2005-11-22 | -15.55 |
| 2005-11-21 | -15.55 |
| 2005-11-18 | -15.55 |
| 2005-11-17 | -15.55 |
| 2005-11-16 | -15.55 |
| 2005-11-15 | -15.55 |
| 2005-11-14 | -15.55 |
| 2005-11-11 | -15.55 |
| 2005-11-10 | -15.55 |
| 2005-11-09 | -15.55 |
| 2005-11-08 | -17.51 |
| 2005-11-07 | -17.51 |
| 2005-11-04 | -17.51 |
| 2005-11-03 | -17.51 |
| 2005-11-02 | -18.49 |
| 2005-11-01 | -15.55 |
| 2005-10-31 | -15.55 |
| 2005-10-28 | -15.55 |
| 2005-10-27 | -15.55 |
| 2005-10-26 | -15.55 |
| 2005-10-25 | -17.51 |
| 2005-10-24 | -15.55 |
| 2005-10-21 | -15.55 |
| 2005-10-20 | -7.69 |
| 2005-10-19 | -7.69 |
| 2005-10-18 | -7.69 |
| 2005-10-17 | -7.69 |
| 2005-10-14 | -7.69 |
| 2005-10-13 | -7.69 |
| 2005-10-12 | -5.73 |
| 2005-10-10 | -5.73 |
| 2005-10-07 | -9.66 |
| 2005-10-06 | -7.69 |
| 2005-10-05 | -7.69 |
| 2005-10-04 | -7.69 |
| 2005-10-03 | -1.80 |
| 2005-09-30 | -1.80 |
| 2005-09-29 | -1.80 |
| 2005-09-28 | -1.80 |
| 2005-09-27 | -11.62 |
| 2005-09-26 | -11.62 |
| 2005-09-23 | -5.73 |
| 2005-09-22 | -5.73 |
| 2005-09-21 | -5.73 |
| 2005-09-20 | -5.73 |
| 2005-09-16 | -3.76 |
| 2005-09-15 | -1.80 |
| 2005-09-14 | -1.80 |
| 2005-09-13 | -1.80 |
| 2005-09-12 | -1.80 |
| 2005-09-09 | -1.80 |
| 2005-09-08 | -1.80 |
| 2005-09-07 | -9.66 |
| 2005-09-06 | -9.66 |
| 2005-09-05 | -9.66 |
| 2005-09-02 | -9.66 |
| 2005-09-01 | -9.66 |
| 2005-08-31 | -9.66 |
| 2005-08-30 | -9.66 |
| 2005-08-29 | -9.66 |
| 2005-08-26 | -7.69 |
| 2005-08-25 | -7.69 |
| 2005-08-24 | -7.69 |
| 2005-08-23 | -10.58 |
| 2005-08-22 | -10.58 |
| 2005-08-19 | -7.69 |
| 2005-08-18 | -7.69 |
| 2005-08-17 | -5.77 |
| 2005-08-16 | -11.54 |
| 2005-08-15 | -9.62 |
| 2005-08-12 | -9.62 |
| 2005-08-11 | -9.62 |
| 2005-08-10 | -9.62 |
| 2005-08-09 | -11.54 |
| 2005-08-08 | -7.69 |
| 2005-08-05 | -11.54 |
| 2005-08-04 | -11.54 |
| 2005-08-03 | -7.69 |
| 2005-08-02 | -12.50 |
| 2005-08-01 | -11.54 |
| 2005-07-29 | -11.54 |
| 2005-07-28 | -11.54 |
| 2005-07-27 | -7.69 |
| 2005-07-26 | -11.54 |
| 2005-07-25 | -9.62 |
| 2005-07-22 | -10.58 |
| 2005-07-21 | -11.54 |
| 2005-07-20 | -9.62 |
| 2005-07-19 | -3.85 |
| 2005-07-18 | 5.77 |
| 2005-07-15 | -5.77 |
| 2005-07-14 | -5.77 |
| 2005-07-13 | -1.92 |
| 2005-07-12 | -1.92 |
| 2005-07-11 | -1.92 |
| 2005-07-08 | -7.69 |
| 2005-07-07 | -3.85 |
| 2005-07-06 | -1.92 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 1.92 |
| 2005-06-30 | 1.92 |
| 2005-06-29 | 3.85 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | -5.77 |
| 2005-06-24 | -1.92 |
| 2005-06-23 | -1.92 |
| 2005-06-22 | -10.58 |
| 2005-06-21 | -10.58 |
| 2005-06-20 | -10.58 |
| 2005-06-17 | -9.62 |
| 2005-06-16 | -6.73 |
| 2005-06-15 | -6.73 |
| 2005-06-14 | -10.58 |
| 2005-06-13 | -3.85 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | -3.85 |
| 2005-06-08 | -1.92 |
| 2005-06-07 | -3.85 |
| 2005-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy