Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01076 | 2002-02-11 | 2022-03-31 | 2024-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1076 % |
|---|---|
| 2024-06-14 | -81.51 |
| 2024-06-13 | -81.51 |
| 2024-06-12 | -81.51 |
| 2024-06-11 | -81.51 |
| 2024-06-07 | -81.51 |
| 2024-06-06 | -81.51 |
| 2024-06-05 | -81.51 |
| 2024-06-04 | -81.51 |
| 2024-06-03 | -81.51 |
| 2024-05-31 | -81.51 |
| 2024-05-30 | -81.51 |
| 2024-05-29 | -81.51 |
| 2024-05-28 | -81.51 |
| 2024-05-27 | -81.51 |
| 2024-05-24 | -81.51 |
| 2024-05-23 | -81.51 |
| 2024-05-22 | -81.51 |
| 2024-05-21 | -81.51 |
| 2024-05-20 | -81.51 |
| 2024-05-17 | -81.51 |
| 2024-05-16 | -81.51 |
| 2024-05-14 | -81.51 |
| 2024-05-13 | -81.51 |
| 2024-05-10 | -81.51 |
| 2024-05-09 | -81.51 |
| 2024-05-08 | -81.51 |
| 2024-05-07 | -81.51 |
| 2024-05-06 | -81.51 |
| 2024-05-03 | -81.51 |
| 2024-05-02 | -81.51 |
| 2024-04-30 | -81.51 |
| 2024-04-29 | -81.51 |
| 2024-04-26 | -81.51 |
| 2024-04-25 | -81.51 |
| 2024-04-24 | -81.51 |
| 2024-04-23 | -81.51 |
| 2024-04-22 | -81.51 |
| 2024-04-19 | -81.51 |
| 2024-04-18 | -81.51 |
| 2024-04-17 | -81.51 |
| 2024-04-16 | -81.51 |
| 2024-04-15 | -81.51 |
| 2024-04-12 | -81.51 |
| 2024-04-11 | -81.51 |
| 2024-04-10 | -81.51 |
| 2024-04-09 | -81.51 |
| 2024-04-08 | -81.51 |
| 2024-04-05 | -81.51 |
| 2024-04-03 | -81.51 |
| 2024-04-02 | -81.51 |
| 2024-03-28 | -81.51 |
| 2024-03-27 | -81.51 |
| 2024-03-26 | -81.51 |
| 2024-03-25 | -81.51 |
| 2024-03-22 | -81.51 |
| 2024-03-21 | -81.51 |
| 2024-03-20 | -81.51 |
| 2024-03-19 | -81.51 |
| 2024-03-18 | -81.51 |
| 2024-03-15 | -81.51 |
| 2024-03-14 | -81.51 |
| 2024-03-13 | -81.51 |
| 2024-03-12 | -81.51 |
| 2024-03-11 | -81.51 |
| 2024-03-08 | -81.51 |
| 2024-03-07 | -81.51 |
| 2024-03-06 | -81.51 |
| 2024-03-05 | -81.51 |
| 2024-03-04 | -81.51 |
| 2024-03-01 | -81.51 |
| 2024-02-29 | -81.51 |
| 2024-02-28 | -81.51 |
| 2024-02-27 | -81.51 |
| 2024-02-26 | -81.51 |
| 2024-02-23 | -81.51 |
| 2024-02-22 | -81.51 |
| 2024-02-21 | -81.51 |
| 2024-02-20 | -81.51 |
| 2024-02-19 | -81.51 |
| 2024-02-16 | -81.51 |
| 2024-02-15 | -81.51 |
| 2024-02-14 | -81.51 |
| 2024-02-09 | -81.51 |
| 2024-02-08 | -81.51 |
| 2024-02-07 | -81.51 |
| 2024-02-06 | -81.51 |
| 2024-02-05 | -81.51 |
| 2024-02-02 | -81.51 |
| 2024-02-01 | -81.51 |
| 2024-01-31 | -81.51 |
| 2024-01-30 | -81.51 |
| 2024-01-29 | -81.51 |
| 2024-01-26 | -81.51 |
| 2024-01-25 | -81.51 |
| 2024-01-24 | -81.51 |
| 2024-01-23 | -81.51 |
| 2024-01-22 | -81.51 |
| 2024-01-19 | -81.51 |
| 2024-01-18 | -81.51 |
| 2024-01-17 | -81.51 |
| 2024-01-16 | -81.51 |
| 2024-01-15 | -81.51 |
| 2024-01-12 | -81.51 |
| 2024-01-11 | -81.51 |
| 2024-01-10 | -81.51 |
| 2024-01-09 | -81.51 |
| 2024-01-08 | -81.51 |
| 2024-01-05 | -81.51 |
| 2024-01-04 | -81.51 |
| 2024-01-03 | -81.51 |
| 2024-01-02 | -81.51 |
| 2023-12-29 | -81.51 |
| 2023-12-28 | -81.51 |
| 2023-12-27 | -81.51 |
| 2023-12-22 | -81.51 |
| 2023-12-21 | -81.51 |
| 2023-12-20 | -81.51 |
| 2023-12-19 | -81.51 |
| 2023-12-18 | -81.51 |
| 2023-12-15 | -81.51 |
| 2023-12-14 | -81.51 |
| 2023-12-13 | -81.51 |
| 2023-12-12 | -81.51 |
| 2023-12-11 | -81.51 |
| 2023-12-08 | -81.51 |
| 2023-12-07 | -81.51 |
| 2023-12-06 | -81.51 |
| 2023-12-05 | -81.51 |
| 2023-12-04 | -81.51 |
| 2023-12-01 | -81.51 |
| 2023-11-30 | -81.51 |
| 2023-11-29 | -81.51 |
| 2023-11-28 | -81.51 |
| 2023-11-27 | -81.51 |
| 2023-11-24 | -81.51 |
| 2023-11-23 | -81.51 |
| 2023-11-22 | -81.51 |
| 2023-11-21 | -81.51 |
| 2023-11-20 | -81.51 |
| 2023-11-17 | -81.51 |
| 2023-11-16 | -81.51 |
| 2023-11-15 | -81.51 |
| 2023-11-14 | -81.51 |
| 2023-11-13 | -81.51 |
| 2023-11-10 | -81.51 |
| 2023-11-09 | -81.51 |
| 2023-11-08 | -81.51 |
| 2023-11-07 | -81.51 |
| 2023-11-06 | -81.51 |
| 2023-11-03 | -81.51 |
| 2023-11-02 | -81.51 |
| 2023-11-01 | -81.51 |
| 2023-10-31 | -81.51 |
| 2023-10-30 | -81.51 |
| 2023-10-27 | -81.51 |
| 2023-10-26 | -81.51 |
| 2023-10-25 | -81.51 |
| 2023-10-24 | -81.51 |
| 2023-10-20 | -81.51 |
| 2023-10-19 | -81.51 |
| 2023-10-18 | -81.51 |
| 2023-10-17 | -81.51 |
| 2023-10-16 | -81.51 |
| 2023-10-13 | -81.51 |
| 2023-10-12 | -81.51 |
| 2023-10-11 | -81.51 |
| 2023-10-10 | -81.51 |
| 2023-10-09 | -81.51 |
| 2023-10-06 | -81.51 |
| 2023-10-05 | -81.51 |
| 2023-10-04 | -81.51 |
| 2023-10-03 | -81.51 |
| 2023-09-29 | -81.51 |
| 2023-09-28 | -81.51 |
| 2023-09-27 | -81.51 |
| 2023-09-26 | -81.51 |
| 2023-09-25 | -81.51 |
| 2023-09-22 | -81.51 |
| 2023-09-21 | -81.51 |
| 2023-09-20 | -81.51 |
| 2023-09-19 | -81.51 |
| 2023-09-18 | -81.51 |
| 2023-09-15 | -81.51 |
| 2023-09-14 | -81.51 |
| 2023-09-13 | -81.51 |
| 2023-09-12 | -81.51 |
| 2023-09-11 | -81.51 |
| 2023-09-07 | -81.51 |
| 2023-09-06 | -81.51 |
| 2023-09-05 | -81.51 |
| 2023-09-04 | -81.51 |
| 2023-08-31 | -81.51 |
| 2023-08-30 | -81.51 |
| 2023-08-29 | -81.51 |
| 2023-08-28 | -81.51 |
| 2023-08-25 | -81.51 |
| 2023-08-24 | -81.51 |
| 2023-08-23 | -81.51 |
| 2023-08-22 | -81.51 |
| 2023-08-21 | -81.51 |
| 2023-08-18 | -81.51 |
| 2023-08-17 | -81.51 |
| 2023-08-16 | -81.51 |
| 2023-08-15 | -81.51 |
| 2023-08-14 | -81.51 |
| 2023-08-11 | -81.51 |
| 2023-08-10 | -81.51 |
| 2023-08-09 | -81.51 |
| 2023-08-08 | -81.51 |
| 2023-08-07 | -81.51 |
| 2023-08-04 | -81.51 |
| 2023-08-03 | -81.51 |
| 2023-08-02 | -81.51 |
| 2023-08-01 | -81.51 |
| 2023-07-31 | -81.51 |
| 2023-07-28 | -81.51 |
| 2023-07-27 | -81.51 |
| 2023-07-26 | -81.51 |
| 2023-07-25 | -81.51 |
| 2023-07-24 | -81.51 |
| 2023-07-21 | -81.51 |
| 2023-07-20 | -81.51 |
| 2023-07-19 | -81.51 |
| 2023-07-18 | -81.51 |
| 2023-07-14 | -81.51 |
| 2023-07-13 | -81.51 |
| 2023-07-12 | -81.51 |
| 2023-07-11 | -81.51 |
| 2023-07-10 | -81.51 |
| 2023-07-07 | -81.51 |
| 2023-07-06 | -81.51 |
| 2023-07-05 | -81.51 |
| 2023-07-04 | -81.51 |
| 2023-07-03 | -81.51 |
| 2023-06-30 | -81.51 |
| 2023-06-29 | -81.51 |
| 2023-06-28 | -81.51 |
| 2023-06-27 | -81.51 |
| 2023-06-26 | -81.51 |
| 2023-06-23 | -81.51 |
| 2023-06-21 | -81.51 |
| 2023-06-20 | -81.51 |
| 2023-06-19 | -81.51 |
| 2023-06-16 | -81.51 |
| 2023-06-15 | -81.51 |
| 2023-06-14 | -81.51 |
| 2023-06-13 | -81.51 |
| 2023-06-12 | -81.51 |
| 2023-06-09 | -81.51 |
| 2023-06-08 | -81.51 |
| 2023-06-07 | -81.51 |
| 2023-06-06 | -81.51 |
| 2023-06-05 | -81.51 |
| 2023-06-02 | -81.51 |
| 2023-06-01 | -81.51 |
| 2023-05-31 | -81.51 |
| 2023-05-30 | -81.51 |
| 2023-05-29 | -81.51 |
| 2023-05-25 | -81.51 |
| 2023-05-24 | -81.51 |
| 2023-05-23 | -81.51 |
| 2023-05-22 | -81.51 |
| 2023-05-19 | -81.51 |
| 2023-05-18 | -81.51 |
| 2023-05-17 | -81.51 |
| 2023-05-16 | -81.51 |
| 2023-05-15 | -81.51 |
| 2023-05-12 | -81.51 |
| 2023-05-11 | -81.51 |
| 2023-05-10 | -81.51 |
| 2023-05-09 | -81.51 |
| 2023-05-08 | -81.51 |
| 2023-05-05 | -81.51 |
| 2023-05-04 | -81.51 |
| 2023-05-03 | -81.51 |
| 2023-05-02 | -81.51 |
| 2023-04-28 | -81.51 |
| 2023-04-27 | -81.51 |
| 2023-04-26 | -81.51 |
| 2023-04-25 | -81.51 |
| 2023-04-24 | -81.51 |
| 2023-04-21 | -81.51 |
| 2023-04-20 | -81.51 |
| 2023-04-19 | -81.51 |
| 2023-04-18 | -81.51 |
| 2023-04-17 | -81.51 |
| 2023-04-14 | -81.51 |
| 2023-04-13 | -81.51 |
| 2023-04-12 | -81.51 |
| 2023-04-11 | -81.51 |
| 2023-04-06 | -81.51 |
| 2023-04-04 | -81.51 |
| 2023-04-03 | -81.51 |
| 2023-03-31 | -81.51 |
| 2023-03-30 | -81.51 |
| 2023-03-29 | -81.51 |
| 2023-03-28 | -81.51 |
| 2023-03-27 | -81.51 |
| 2023-03-24 | -81.51 |
| 2023-03-23 | -81.51 |
| 2023-03-22 | -81.51 |
| 2023-03-21 | -81.51 |
| 2023-03-20 | -81.51 |
| 2023-03-17 | -81.51 |
| 2023-03-16 | -81.51 |
| 2023-03-15 | -81.51 |
| 2023-03-14 | -81.51 |
| 2023-03-13 | -81.51 |
| 2023-03-10 | -81.51 |
| 2023-03-09 | -81.51 |
| 2023-03-08 | -81.51 |
| 2023-03-07 | -81.51 |
| 2023-03-06 | -81.51 |
| 2023-03-03 | -81.51 |
| 2023-03-02 | -81.51 |
| 2023-03-01 | -81.51 |
| 2023-02-28 | -81.51 |
| 2023-02-27 | -81.51 |
| 2023-02-24 | -81.51 |
| 2023-02-23 | -81.51 |
| 2023-02-22 | -81.51 |
| 2023-02-21 | -81.51 |
| 2023-02-20 | -81.51 |
| 2023-02-17 | -81.51 |
| 2023-02-16 | -81.51 |
| 2023-02-15 | -81.51 |
| 2023-02-14 | -81.51 |
| 2023-02-13 | -81.51 |
| 2023-02-10 | -81.51 |
| 2023-02-09 | -81.51 |
| 2023-02-08 | -81.51 |
| 2023-02-07 | -81.51 |
| 2023-02-06 | -81.51 |
| 2023-02-03 | -81.51 |
| 2023-02-02 | -81.51 |
| 2023-02-01 | -81.51 |
| 2023-01-31 | -81.51 |
| 2023-01-30 | -81.51 |
| 2023-01-27 | -81.51 |
| 2023-01-26 | -81.51 |
| 2023-01-20 | -81.51 |
| 2023-01-19 | -81.51 |
| 2023-01-18 | -81.51 |
| 2023-01-17 | -81.51 |
| 2023-01-16 | -81.51 |
| 2023-01-13 | -81.51 |
| 2023-01-12 | -81.51 |
| 2023-01-11 | -81.51 |
| 2023-01-10 | -81.51 |
| 2023-01-09 | -81.51 |
| 2023-01-06 | -81.51 |
| 2023-01-05 | -81.51 |
| 2023-01-04 | -81.51 |
| 2023-01-03 | -81.51 |
| 2022-12-30 | -81.51 |
| 2022-12-29 | -81.51 |
| 2022-12-28 | -81.51 |
| 2022-12-23 | -81.51 |
| 2022-12-22 | -81.51 |
| 2022-12-21 | -81.51 |
| 2022-12-20 | -81.51 |
| 2022-12-19 | -81.51 |
| 2022-12-16 | -81.51 |
| 2022-12-15 | -81.51 |
| 2022-12-14 | -81.51 |
| 2022-12-13 | -81.51 |
| 2022-12-12 | -81.51 |
| 2022-12-09 | -81.51 |
| 2022-12-08 | -81.51 |
| 2022-12-07 | -81.51 |
| 2022-12-06 | -81.51 |
| 2022-12-05 | -81.51 |
| 2022-12-02 | -81.51 |
| 2022-12-01 | -81.51 |
| 2022-11-30 | -81.51 |
| 2022-11-29 | -81.51 |
| 2022-11-28 | -81.51 |
| 2022-11-25 | -81.51 |
| 2022-11-24 | -81.51 |
| 2022-11-23 | -81.51 |
| 2022-11-22 | -81.51 |
| 2022-11-21 | -81.51 |
| 2022-11-18 | -81.51 |
| 2022-11-17 | -81.51 |
| 2022-11-16 | -81.51 |
| 2022-11-15 | -81.51 |
| 2022-11-14 | -81.51 |
| 2022-11-11 | -81.51 |
| 2022-11-10 | -81.51 |
| 2022-11-09 | -81.51 |
| 2022-11-08 | -81.51 |
| 2022-11-07 | -81.51 |
| 2022-11-04 | -81.51 |
| 2022-11-03 | -81.51 |
| 2022-11-02 | -81.51 |
| 2022-11-01 | -81.51 |
| 2022-10-31 | -81.51 |
| 2022-10-28 | -81.51 |
| 2022-10-27 | -81.51 |
| 2022-10-26 | -81.51 |
| 2022-10-25 | -81.51 |
| 2022-10-24 | -81.51 |
| 2022-10-21 | -81.51 |
| 2022-10-20 | -81.51 |
| 2022-10-19 | -81.51 |
| 2022-10-18 | -81.51 |
| 2022-10-17 | -81.51 |
| 2022-10-14 | -81.51 |
| 2022-10-13 | -81.51 |
| 2022-10-12 | -81.51 |
| 2022-10-11 | -81.51 |
| 2022-10-10 | -81.51 |
| 2022-10-07 | -81.51 |
| 2022-10-06 | -81.51 |
| 2022-10-05 | -81.51 |
| 2022-10-03 | -81.51 |
| 2022-09-30 | -81.51 |
| 2022-09-29 | -81.51 |
| 2022-09-28 | -81.51 |
| 2022-09-27 | -81.51 |
| 2022-09-26 | -81.51 |
| 2022-09-23 | -81.51 |
| 2022-09-22 | -81.51 |
| 2022-09-21 | -81.51 |
| 2022-09-20 | -81.51 |
| 2022-09-19 | -81.51 |
| 2022-09-16 | -81.51 |
| 2022-09-15 | -81.51 |
| 2022-09-14 | -81.51 |
| 2022-09-13 | -81.51 |
| 2022-09-09 | -81.51 |
| 2022-09-08 | -81.51 |
| 2022-09-07 | -81.51 |
| 2022-09-06 | -81.51 |
| 2022-09-05 | -81.51 |
| 2022-09-02 | -81.51 |
| 2022-09-01 | -81.51 |
| 2022-08-31 | -81.51 |
| 2022-08-30 | -81.51 |
| 2022-08-29 | -81.51 |
| 2022-08-26 | -81.51 |
| 2022-08-25 | -81.51 |
| 2022-08-24 | -81.51 |
| 2022-08-23 | -81.51 |
| 2022-08-22 | -81.51 |
| 2022-08-19 | -81.51 |
| 2022-08-18 | -81.51 |
| 2022-08-17 | -81.51 |
| 2022-08-16 | -81.51 |
| 2022-08-15 | -81.51 |
| 2022-08-12 | -81.51 |
| 2022-08-11 | -81.51 |
| 2022-08-10 | -81.51 |
| 2022-08-09 | -81.51 |
| 2022-08-08 | -81.51 |
| 2022-08-05 | -81.51 |
| 2022-08-04 | -81.51 |
| 2022-08-03 | -81.51 |
| 2022-08-02 | -81.51 |
| 2022-08-01 | -81.51 |
| 2022-07-29 | -81.51 |
| 2022-07-28 | -81.51 |
| 2022-07-27 | -81.51 |
| 2022-07-26 | -81.51 |
| 2022-07-25 | -81.51 |
| 2022-07-22 | -81.51 |
| 2022-07-21 | -81.51 |
| 2022-07-20 | -81.51 |
| 2022-07-19 | -81.51 |
| 2022-07-18 | -81.51 |
| 2022-07-15 | -81.51 |
| 2022-07-14 | -81.51 |
| 2022-07-13 | -81.51 |
| 2022-07-12 | -81.51 |
| 2022-07-11 | -81.51 |
| 2022-07-08 | -81.51 |
| 2022-07-07 | -81.51 |
| 2022-07-06 | -81.51 |
| 2022-07-05 | -81.51 |
| 2022-07-04 | -81.51 |
| 2022-06-30 | -81.51 |
| 2022-06-29 | -81.51 |
| 2022-06-28 | -81.51 |
| 2022-06-27 | -81.51 |
| 2022-06-24 | -81.51 |
| 2022-06-23 | -81.51 |
| 2022-06-22 | -81.51 |
| 2022-06-21 | -81.51 |
| 2022-06-20 | -81.51 |
| 2022-06-17 | -81.51 |
| 2022-06-16 | -81.51 |
| 2022-06-15 | -81.51 |
| 2022-06-14 | -81.51 |
| 2022-06-13 | -81.51 |
| 2022-06-10 | -81.51 |
| 2022-06-09 | -81.51 |
| 2022-06-08 | -81.51 |
| 2022-06-07 | -81.51 |
| 2022-06-06 | -81.51 |
| 2022-06-02 | -81.51 |
| 2022-06-01 | -81.51 |
| 2022-05-31 | -81.51 |
| 2022-05-30 | -81.51 |
| 2022-05-27 | -81.51 |
| 2022-05-26 | -81.51 |
| 2022-05-25 | -81.51 |
| 2022-05-24 | -81.51 |
| 2022-05-23 | -81.51 |
| 2022-05-20 | -81.51 |
| 2022-05-19 | -81.51 |
| 2022-05-18 | -81.51 |
| 2022-05-17 | -81.51 |
| 2022-05-16 | -81.51 |
| 2022-05-13 | -81.51 |
| 2022-05-12 | -81.51 |
| 2022-05-11 | -81.51 |
| 2022-05-10 | -81.51 |
| 2022-05-06 | -81.51 |
| 2022-05-05 | -81.51 |
| 2022-05-04 | -81.51 |
| 2022-05-03 | -81.51 |
| 2022-04-29 | -81.51 |
| 2022-04-28 | -81.51 |
| 2022-04-27 | -81.51 |
| 2022-04-26 | -81.51 |
| 2022-04-25 | -81.51 |
| 2022-04-22 | -81.51 |
| 2022-04-21 | -81.51 |
| 2022-04-20 | -81.51 |
| 2022-04-19 | -81.51 |
| 2022-04-14 | -81.51 |
| 2022-04-13 | -81.51 |
| 2022-04-12 | -81.51 |
| 2022-04-11 | -81.51 |
| 2022-04-08 | -81.51 |
| 2022-04-07 | -81.51 |
| 2022-04-06 | -81.51 |
| 2022-04-04 | -81.51 |
| 2022-04-01 | -81.51 |
| 2022-03-31 | -81.51 |
| 2022-03-30 | -82.66 |
| 2022-03-29 | -82.37 |
| 2022-03-28 | -81.80 |
| 2022-03-25 | -85.84 |
| 2022-03-24 | -86.71 |
| 2022-03-23 | -88.15 |
| 2022-03-22 | -87.86 |
| 2022-03-21 | -88.15 |
| 2022-03-18 | -88.15 |
| 2022-03-17 | -88.15 |
| 2022-03-16 | -88.73 |
| 2022-03-15 | -88.73 |
| 2022-03-14 | -88.15 |
| 2022-03-11 | -86.71 |
| 2022-03-10 | -86.71 |
| 2022-03-09 | -87.00 |
| 2022-03-08 | -86.13 |
| 2022-03-07 | -86.42 |
| 2022-03-04 | -84.69 |
| 2022-03-03 | -83.24 |
| 2022-03-02 | -82.37 |
| 2022-03-01 | -82.37 |
| 2022-02-28 | -81.80 |
| 2022-02-25 | -82.95 |
| 2022-02-24 | -82.09 |
| 2022-02-23 | -80.64 |
| 2022-02-22 | -82.37 |
| 2022-02-21 | -81.22 |
| 2022-02-18 | -81.80 |
| 2022-02-17 | -82.37 |
| 2022-02-16 | -82.66 |
| 2022-02-15 | -84.40 |
| 2022-02-14 | -84.97 |
| 2022-02-11 | -83.53 |
| 2022-02-10 | -82.09 |
| 2022-02-09 | -82.09 |
| 2022-02-08 | -82.37 |
| 2022-02-07 | -80.06 |
| 2022-02-04 | -80.64 |
| 2022-01-31 | -81.22 |
| 2022-01-28 | -80.93 |
| 2022-01-27 | -80.93 |
| 2022-01-26 | -79.77 |
| 2022-01-25 | -79.48 |
| 2022-01-24 | -78.91 |
| 2022-01-21 | -78.04 |
| 2022-01-20 | -77.17 |
| 2022-01-19 | -78.04 |
| 2022-01-18 | -76.88 |
| 2022-01-17 | -76.60 |
| 2022-01-14 | -75.44 |
| 2022-01-13 | -78.04 |
| 2022-01-12 | -76.60 |
| 2022-01-11 | -76.60 |
| 2022-01-10 | -76.88 |
| 2022-01-07 | -75.44 |
| 2022-01-06 | -75.15 |
| 2022-01-05 | -74.57 |
| 2022-01-04 | -74.57 |
| 2022-01-03 | -74.28 |
| 2021-12-31 | -74.28 |
| 2021-12-30 | -73.42 |
| 2021-12-29 | -73.42 |
| 2021-12-28 | -73.71 |
| 2021-12-24 | -72.84 |
| 2021-12-23 | -71.68 |
| 2021-12-22 | -72.55 |
| 2021-12-21 | -72.55 |
| 2021-12-20 | -72.55 |
| 2021-12-17 | -72.55 |
| 2021-12-16 | -71.68 |
| 2021-12-15 | -73.13 |
| 2021-12-14 | -72.26 |
| 2021-12-13 | -70.82 |
| 2021-12-10 | -68.79 |
| 2021-12-09 | -67.06 |
| 2021-12-08 | -71.39 |
| 2021-12-07 | -69.95 |
| 2021-12-06 | -69.37 |
| 2021-12-03 | -69.66 |
| 2021-12-02 | -76.02 |
| 2021-12-01 | -75.73 |
| 2021-11-30 | -76.02 |
| 2021-11-29 | -76.88 |
| 2021-11-26 | -73.71 |
| 2021-11-25 | -72.55 |
| 2021-11-24 | -71.97 |
| 2021-11-23 | -71.68 |
| 2021-11-22 | -70.53 |
| 2021-11-19 | -70.24 |
| 2021-11-18 | -70.24 |
| 2021-11-17 | -70.24 |
| 2021-11-16 | -70.53 |
| 2021-11-15 | -71.11 |
| 2021-11-12 | -71.11 |
| 2021-11-11 | -69.66 |
| 2021-11-10 | -68.50 |
| 2021-11-09 | -69.95 |
| 2021-11-08 | -69.37 |
| 2021-11-05 | -69.37 |
| 2021-11-04 | -69.95 |
| 2021-11-03 | -68.22 |
| 2021-11-02 | -66.19 |
| 2021-11-01 | -71.39 |
| 2021-10-29 | -69.37 |
| 2021-10-28 | -69.95 |
| 2021-10-27 | -63.30 |
| 2021-10-26 | -47.99 |
| 2021-10-25 | -58.39 |
| 2021-10-22 | -67.06 |
| 2021-10-21 | -71.11 |
| 2021-10-20 | -73.71 |
| 2021-10-19 | -75.15 |
| 2021-10-18 | -75.15 |
| 2021-10-15 | -78.04 |
| 2021-10-12 | -78.33 |
| 2021-10-11 | -74.86 |
| 2021-10-08 | -82.95 |
| 2021-10-07 | -84.11 |
| 2021-10-06 | -84.11 |
| 2021-10-05 | -82.09 |
| 2021-10-04 | -87.58 |
| 2021-09-30 | -88.44 |
| 2021-09-29 | -88.15 |
| 2021-09-28 | -85.55 |
| 2021-09-27 | -84.69 |
| 2021-09-24 | -84.97 |
| 2021-09-23 | -83.82 |
| 2021-09-21 | -81.51 |
| 2021-09-20 | -82.66 |
| 2021-09-17 | -80.35 |
| 2021-09-16 | -82.66 |
| 2021-09-15 | -42.21 |
| 2021-09-14 | -42.21 |
| 2021-09-13 | -42.21 |
| 2021-09-10 | -42.21 |
| 2021-09-09 | -42.21 |
| 2021-09-08 | -42.21 |
| 2021-09-07 | -42.21 |
| 2021-09-06 | -42.21 |
| 2021-09-03 | -42.21 |
| 2021-09-02 | -42.21 |
| 2021-09-01 | -42.21 |
| 2021-08-31 | -42.21 |
| 2021-08-30 | -42.21 |
| 2021-08-27 | -42.21 |
| 2021-08-26 | -42.21 |
| 2021-08-25 | -42.21 |
| 2021-08-24 | -42.21 |
| 2021-08-23 | -42.21 |
| 2021-08-20 | -42.21 |
| 2021-08-19 | -42.21 |
| 2021-08-18 | -42.21 |
| 2021-08-17 | -42.21 |
| 2021-08-16 | -42.21 |
| 2021-08-13 | -42.21 |
| 2021-08-12 | -42.21 |
| 2021-08-11 | -42.21 |
| 2021-08-10 | -42.21 |
| 2021-08-09 | -42.21 |
| 2021-08-06 | -42.21 |
| 2021-08-05 | -42.21 |
| 2021-08-04 | -42.21 |
| 2021-08-03 | -36.43 |
| 2021-08-02 | -42.21 |
| 2021-07-30 | -42.21 |
| 2021-07-29 | -42.21 |
| 2021-07-28 | -42.21 |
| 2021-07-27 | -42.21 |
| 2021-07-26 | -42.21 |
| 2021-07-23 | -42.21 |
| 2021-07-22 | -42.21 |
| 2021-07-21 | -42.21 |
| 2021-07-20 | -42.21 |
| 2021-07-19 | -42.21 |
| 2021-07-16 | -42.21 |
| 2021-07-15 | -42.21 |
| 2021-07-14 | -42.21 |
| 2021-07-13 | -42.21 |
| 2021-07-12 | -42.21 |
| 2021-07-09 | -42.21 |
| 2021-07-08 | -42.21 |
| 2021-07-07 | -42.21 |
| 2021-07-06 | -42.21 |
| 2021-07-05 | -42.21 |
| 2021-07-02 | -42.21 |
| 2021-06-30 | -42.21 |
| 2021-06-29 | -42.21 |
| 2021-06-28 | -42.21 |
| 2021-06-25 | -42.21 |
| 2021-06-24 | -42.21 |
| 2021-06-23 | -42.21 |
| 2021-06-22 | -42.21 |
| 2021-06-21 | -42.21 |
| 2021-06-18 | -42.21 |
| 2021-06-17 | -42.21 |
| 2021-06-16 | -42.21 |
| 2021-06-15 | -36.43 |
| 2021-06-11 | -42.21 |
| 2021-06-10 | -42.21 |
| 2021-06-09 | -42.21 |
| 2021-06-08 | -42.21 |
| 2021-06-07 | -42.21 |
| 2021-06-04 | -42.21 |
| 2021-06-03 | -42.21 |
| 2021-06-02 | -42.21 |
| 2021-06-01 | -42.21 |
| 2021-05-31 | -42.21 |
| 2021-05-28 | -36.43 |
| 2021-05-27 | -42.21 |
| 2021-05-26 | -42.21 |
| 2021-05-25 | -42.21 |
| 2021-05-24 | -42.21 |
| 2021-05-21 | -42.21 |
| 2021-05-20 | -42.21 |
| 2021-05-18 | -42.21 |
| 2021-05-17 | -42.21 |
| 2021-05-14 | -42.21 |
| 2021-05-13 | -42.21 |
| 2021-05-12 | -42.21 |
| 2021-05-11 | -42.21 |
| 2021-05-10 | -36.43 |
| 2021-05-07 | -42.21 |
| 2021-05-06 | -42.21 |
| 2021-05-05 | -42.21 |
| 2021-05-04 | -36.43 |
| 2021-05-03 | -42.21 |
| 2021-04-30 | -42.21 |
| 2021-04-29 | -42.21 |
| 2021-04-28 | -42.21 |
| 2021-04-27 | -42.21 |
| 2021-04-26 | -42.21 |
| 2021-04-23 | -42.21 |
| 2021-04-22 | -42.21 |
| 2021-04-21 | -42.21 |
| 2021-04-20 | -42.21 |
| 2021-04-19 | -42.21 |
| 2021-04-16 | -42.21 |
| 2021-04-15 | -36.43 |
| 2021-04-14 | -42.21 |
| 2021-04-13 | -42.21 |
| 2021-04-12 | -42.21 |
| 2021-04-09 | -36.43 |
| 2021-04-08 | -36.43 |
| 2021-04-07 | -42.21 |
| 2021-04-01 | -42.21 |
| 2021-03-31 | -42.21 |
| 2021-03-30 | -36.43 |
| 2021-03-29 | -42.21 |
| 2021-03-26 | -42.21 |
| 2021-03-25 | -42.21 |
| 2021-03-24 | -36.43 |
| 2021-03-23 | -19.10 |
| 2021-03-22 | -7.54 |
| 2021-03-19 | -7.54 |
| 2021-03-18 | -1.76 |
| 2021-03-17 | -1.76 |
| 2021-03-16 | -1.76 |
| 2021-03-15 | -1.76 |
| 2021-03-12 | 4.02 |
| 2021-03-11 | 4.02 |
| 2021-03-10 | 4.02 |
| 2021-03-09 | 4.02 |
| 2021-03-08 | 9.80 |
| 2021-03-05 | 21.36 |
| 2021-03-04 | -1.76 |
| 2021-03-03 | 4.02 |
| 2021-03-02 | 4.02 |
| 2021-03-01 | 4.02 |
| 2021-02-26 | 9.80 |
| 2021-02-25 | 15.58 |
| 2021-02-24 | 15.58 |
| 2021-02-23 | 9.80 |
| 2021-02-22 | 15.58 |
| 2021-02-19 | 27.14 |
| 2021-02-18 | 15.58 |
| 2021-02-17 | 27.14 |
| 2021-02-16 | 56.03 |
| 2021-02-11 | 56.03 |
| 2021-02-10 | 73.37 |
| 2021-02-09 | 90.70 |
| 2021-02-08 | -42.21 |
| 2021-02-05 | -42.21 |
| 2021-02-04 | -42.21 |
| 2021-02-03 | -42.21 |
| 2021-02-02 | -42.21 |
| 2021-02-01 | -42.21 |
| 2021-01-29 | -42.21 |
| 2021-01-28 | -42.21 |
| 2021-01-27 | -42.21 |
| 2021-01-26 | -42.21 |
| 2021-01-25 | -42.21 |
| 2021-01-22 | -42.21 |
| 2021-01-21 | -42.21 |
| 2021-01-20 | -42.21 |
| 2021-01-19 | -42.21 |
| 2021-01-18 | -42.21 |
| 2021-01-15 | -42.21 |
| 2021-01-14 | -42.21 |
| 2021-01-13 | -42.21 |
| 2021-01-12 | -42.21 |
| 2021-01-11 | -42.21 |
| 2021-01-08 | -42.21 |
| 2021-01-07 | -42.21 |
| 2021-01-06 | -42.21 |
| 2021-01-05 | -42.21 |
| 2021-01-04 | -42.21 |
| 2020-12-31 | -42.21 |
| 2020-12-30 | -42.21 |
| 2020-12-29 | -42.21 |
| 2020-12-28 | -42.21 |
| 2020-12-24 | -42.21 |
| 2020-12-23 | -42.21 |
| 2020-12-22 | -42.21 |
| 2020-12-21 | -42.21 |
| 2020-12-18 | -42.21 |
| 2020-12-17 | -42.21 |
| 2020-12-16 | -42.21 |
| 2020-12-15 | -42.21 |
| 2020-12-14 | -42.21 |
| 2020-12-11 | -42.21 |
| 2020-12-10 | -42.21 |
| 2020-12-09 | -42.21 |
| 2020-12-08 | -42.21 |
| 2020-12-07 | -42.21 |
| 2020-12-04 | -42.21 |
| 2020-12-03 | -42.21 |
| 2020-12-02 | -42.21 |
| 2020-12-01 | -42.21 |
| 2020-11-30 | -42.21 |
| 2020-11-27 | -42.21 |
| 2020-11-26 | -42.21 |
| 2020-11-25 | -42.21 |
| 2020-11-24 | -42.21 |
| 2020-11-23 | -42.21 |
| 2020-11-20 | -42.21 |
| 2020-11-19 | -42.21 |
| 2020-11-18 | -42.21 |
| 2020-11-17 | -42.21 |
| 2020-11-16 | -42.21 |
| 2020-11-13 | -42.21 |
| 2020-11-12 | -42.21 |
| 2020-11-11 | -42.21 |
| 2020-11-10 | -42.21 |
| 2020-11-09 | -42.21 |
| 2020-11-06 | -42.21 |
| 2020-11-05 | -42.21 |
| 2020-11-04 | -42.21 |
| 2020-11-03 | -42.21 |
| 2020-11-02 | -42.21 |
| 2020-10-30 | -42.21 |
| 2020-10-29 | -42.21 |
| 2020-10-28 | -42.21 |
| 2020-10-27 | -42.21 |
| 2020-10-23 | -42.21 |
| 2020-10-22 | -42.21 |
| 2020-10-21 | -42.21 |
| 2020-10-20 | -42.21 |
| 2020-10-19 | -42.21 |
| 2020-10-16 | -42.21 |
| 2020-10-15 | -42.21 |
| 2020-10-14 | -42.21 |
| 2020-10-12 | -42.21 |
| 2020-10-09 | -42.21 |
| 2020-10-08 | -42.21 |
| 2020-10-07 | -42.21 |
| 2020-10-06 | -42.21 |
| 2020-10-05 | -42.21 |
| 2020-09-30 | -42.21 |
| 2020-09-29 | -42.21 |
| 2020-09-28 | -42.21 |
| 2020-09-25 | -42.21 |
| 2020-09-24 | -42.21 |
| 2020-09-23 | -42.21 |
| 2020-09-22 | -42.21 |
| 2020-09-21 | -42.21 |
| 2020-09-18 | -42.21 |
| 2020-09-17 | -42.21 |
| 2020-09-16 | -42.21 |
| 2020-09-15 | -42.21 |
| 2020-09-14 | -42.21 |
| 2020-09-11 | -42.21 |
| 2020-09-10 | -42.21 |
| 2020-09-09 | -42.21 |
| 2020-09-08 | -42.21 |
| 2020-09-07 | -42.21 |
| 2020-09-04 | -42.21 |
| 2020-09-03 | -42.21 |
| 2020-09-02 | -42.21 |
| 2020-09-01 | -42.21 |
| 2020-08-31 | -42.21 |
| 2020-08-28 | -42.21 |
| 2020-08-27 | -42.21 |
| 2020-08-26 | -42.21 |
| 2020-08-25 | -42.21 |
| 2020-08-24 | -42.21 |
| 2020-08-21 | -42.21 |
| 2020-08-20 | -42.21 |
| 2020-08-19 | -42.21 |
| 2020-08-18 | -42.21 |
| 2020-08-17 | -42.21 |
| 2020-08-14 | -42.21 |
| 2020-08-13 | -42.21 |
| 2020-08-12 | -42.21 |
| 2020-08-11 | -42.21 |
| 2020-08-10 | -42.21 |
| 2020-08-07 | -42.21 |
| 2020-08-06 | 44.47 |
| 2020-08-05 | 15.58 |
| 2020-08-04 | 61.81 |
| 2020-08-03 | 67.59 |
| 2020-07-31 | 79.15 |
| 2020-07-30 | 102.26 |
| 2020-07-29 | 90.70 |
| 2020-07-28 | 90.70 |
| 2020-07-27 | 96.48 |
| 2020-07-24 | 108.04 |
| 2020-07-23 | 113.82 |
| 2020-07-22 | 125.38 |
| 2020-07-21 | 113.82 |
| 2020-07-20 | 119.60 |
| 2020-07-17 | 96.48 |
| 2020-07-16 | 90.70 |
| 2020-07-15 | 131.16 |
| 2020-07-14 | 148.49 |
| 2020-07-13 | 136.94 |
| 2020-07-10 | 113.82 |
| 2020-07-09 | 113.82 |
| 2020-07-08 | 113.82 |
| 2020-07-07 | 96.48 |
| 2020-07-06 | 102.26 |
| 2020-07-03 | 96.48 |
| 2020-07-02 | 108.04 |
| 2020-06-30 | 113.82 |
| 2020-06-29 | 108.04 |
| 2020-06-26 | 102.26 |
| 2020-06-24 | 90.70 |
| 2020-06-23 | 90.70 |
| 2020-06-22 | 90.70 |
| 2020-06-19 | 90.70 |
| 2020-06-18 | 108.04 |
| 2020-06-17 | 108.04 |
| 2020-06-16 | 113.82 |
| 2020-06-15 | 113.82 |
| 2020-06-12 | 119.60 |
| 2020-06-11 | 119.60 |
| 2020-06-10 | 119.60 |
| 2020-06-09 | 125.38 |
| 2020-06-08 | 125.38 |
| 2020-06-05 | 119.60 |
| 2020-06-04 | 125.38 |
| 2020-06-03 | 119.60 |
| 2020-06-02 | 113.82 |
| 2020-06-01 | 113.82 |
| 2020-05-29 | 119.60 |
| 2020-05-28 | 119.60 |
| 2020-05-27 | 125.38 |
| 2020-05-26 | 119.60 |
| 2020-05-25 | 131.16 |
| 2020-05-22 | 142.71 |
| 2020-05-21 | 148.49 |
| 2020-05-20 | 148.49 |
| 2020-05-19 | 160.05 |
| 2020-05-18 | 165.83 |
| 2020-05-15 | 177.39 |
| 2020-05-14 | 165.83 |
| 2020-05-13 | 171.61 |
| 2020-05-12 | 183.17 |
| 2020-05-11 | 188.95 |
| 2020-05-08 | 200.50 |
| 2020-05-07 | 206.28 |
| 2020-05-06 | 212.06 |
| 2020-05-05 | 212.06 |
| 2020-05-04 | 212.06 |
| 2020-04-29 | 206.28 |
| 2020-04-28 | 217.84 |
| 2020-04-27 | 223.62 |
| 2020-04-24 | 223.62 |
| 2020-04-23 | 235.18 |
| 2020-04-22 | 235.18 |
| 2020-04-21 | 235.18 |
| 2020-04-20 | 246.73 |
| 2020-04-17 | 229.40 |
| 2020-04-16 | 235.18 |
| 2020-04-15 | 229.40 |
| 2020-04-14 | 217.84 |
| 2020-04-09 | 229.40 |
| 2020-04-08 | 223.62 |
| 2020-04-07 | 223.62 |
| 2020-04-06 | 229.40 |
| 2020-04-03 | 154.27 |
| 2020-04-02 | 142.71 |
| 2020-04-01 | 148.49 |
| 2020-03-31 | 148.49 |
| 2020-03-30 | 148.49 |
| 2020-03-27 | 148.49 |
| 2020-03-26 | 154.27 |
| 2020-03-25 | 136.94 |
| 2020-03-24 | 136.94 |
| 2020-03-23 | 113.82 |
| 2020-03-20 | 136.94 |
| 2020-03-19 | 188.95 |
| 2020-03-18 | 194.72 |
| 2020-03-17 | 188.95 |
| 2020-03-16 | 200.50 |
| 2020-03-13 | 206.28 |
| 2020-03-12 | 212.06 |
| 2020-03-11 | 212.06 |
| 2020-03-10 | 206.28 |
| 2020-03-09 | 206.28 |
| 2020-03-06 | 212.06 |
| 2020-03-05 | 212.06 |
| 2020-03-04 | 212.06 |
| 2020-03-03 | 206.28 |
| 2020-03-02 | 217.84 |
| 2020-02-28 | 217.84 |
| 2020-02-27 | 229.40 |
| 2020-02-26 | 212.06 |
| 2020-02-25 | 223.62 |
| 2020-02-24 | 246.73 |
| 2020-02-21 | 235.18 |
| 2020-02-20 | 223.62 |
| 2020-02-19 | 235.18 |
| 2020-02-18 | 240.96 |
| 2020-02-17 | 258.29 |
| 2020-02-14 | 258.29 |
| 2020-02-13 | 275.63 |
| 2020-02-12 | 252.51 |
| 2020-02-11 | 264.07 |
| 2020-02-10 | 281.41 |
| 2020-02-07 | 287.19 |
| 2020-02-06 | 275.63 |
| 2020-02-05 | 292.97 |
| 2020-02-04 | 287.19 |
| 2020-02-03 | 264.07 |
| 2020-01-31 | 252.51 |
| 2020-01-30 | 264.07 |
| 2020-01-29 | 304.52 |
| 2020-01-24 | 362.31 |
| 2020-01-23 | 356.53 |
| 2020-01-22 | 414.32 |
| 2020-01-21 | 420.10 |
| 2020-01-20 | 431.66 |
| 2020-01-17 | 443.22 |
| 2020-01-16 | 431.66 |
| 2020-01-15 | 460.55 |
| 2020-01-14 | 466.33 |
| 2020-01-13 | 472.11 |
| 2020-01-10 | 477.89 |
| 2020-01-09 | 483.67 |
| 2020-01-08 | 466.33 |
| 2020-01-07 | 449.00 |
| 2020-01-06 | 454.78 |
| 2020-01-03 | 443.22 |
| 2020-01-02 | 472.11 |
| 2019-12-31 | 495.23 |
| 2019-12-30 | 518.34 |
| 2019-12-27 | 529.90 |
| 2019-12-24 | 570.35 |
| 2019-12-23 | 581.91 |
| 2019-12-20 | 558.80 |
| 2019-12-19 | 587.69 |
| 2019-12-18 | 593.47 |
| 2019-12-17 | 587.69 |
| 2019-12-16 | 593.47 |
| 2019-12-13 | 599.25 |
| 2019-12-12 | 587.69 |
| 2019-12-11 | 616.58 |
| 2019-12-10 | 616.58 |
| 2019-12-09 | 610.81 |
| 2019-12-06 | 610.81 |
| 2019-12-05 | 576.13 |
| 2019-12-04 | 593.47 |
| 2019-12-03 | 605.03 |
| 2019-12-02 | 541.46 |
| 2019-11-29 | 535.68 |
| 2019-11-28 | 529.90 |
| 2019-11-27 | 524.12 |
| 2019-11-26 | 518.34 |
| 2019-11-25 | 506.79 |
| 2019-11-22 | 477.89 |
| 2019-11-21 | 472.11 |
| 2019-11-20 | 477.89 |
| 2019-11-19 | 477.89 |
| 2019-11-18 | 489.45 |
| 2019-11-15 | 489.45 |
| 2019-11-14 | 489.45 |
| 2019-11-13 | 483.67 |
| 2019-11-12 | 483.67 |
| 2019-11-11 | 483.67 |
| 2019-11-08 | 477.89 |
| 2019-11-07 | 605.03 |
| 2019-11-06 | 628.14 |
| 2019-11-05 | 657.04 |
| 2019-11-04 | 714.83 |
| 2019-11-01 | 732.16 |
| 2019-10-31 | 743.72 |
| 2019-10-30 | 743.72 |
| 2019-10-29 | 743.72 |
| 2019-10-28 | 755.28 |
| 2019-10-25 | 749.50 |
| 2019-10-24 | 743.72 |
| 2019-10-23 | 749.50 |
| 2019-10-22 | 743.72 |
| 2019-10-21 | 749.50 |
| 2019-10-18 | 761.06 |
| 2019-10-17 | 766.84 |
| 2019-10-16 | 766.84 |
| 2019-10-15 | 766.84 |
| 2019-10-14 | 766.84 |
| 2019-10-11 | 766.84 |
| 2019-10-10 | 766.84 |
| 2019-10-09 | 772.62 |
| 2019-10-08 | 778.39 |
| 2019-10-04 | 766.84 |
| 2019-10-03 | 789.95 |
| 2019-10-02 | 784.17 |
| 2019-09-30 | 824.63 |
| 2019-09-27 | 824.63 |
| 2019-09-26 | 789.95 |
| 2019-09-25 | 766.84 |
| 2019-09-24 | 784.17 |
| 2019-09-23 | 795.73 |
| 2019-09-20 | 761.06 |
| 2019-09-19 | 778.39 |
| 2019-09-18 | 789.95 |
| 2019-09-17 | 789.95 |
| 2019-09-16 | 789.95 |
| 2019-09-13 | 789.95 |
| 2019-09-12 | 795.73 |
| 2019-09-11 | 813.07 |
| 2019-09-10 | 772.62 |
| 2019-09-09 | 720.61 |
| 2019-09-06 | 755.28 |
| 2019-09-05 | 772.62 |
| 2019-09-04 | 795.73 |
| 2019-09-03 | 789.95 |
| 2019-09-02 | 795.73 |
| 2019-08-30 | 755.28 |
| 2019-08-29 | 714.83 |
| 2019-08-28 | 766.84 |
| 2019-08-27 | 807.29 |
| 2019-08-26 | 818.85 |
| 2019-08-23 | 859.30 |
| 2019-08-22 | 853.52 |
| 2019-08-21 | 882.41 |
| 2019-08-20 | 888.19 |
| 2019-08-19 | 893.97 |
| 2019-08-16 | 888.19 |
| 2019-08-15 | 870.86 |
| 2019-08-14 | 870.86 |
| 2019-08-13 | 865.08 |
| 2019-08-12 | 911.31 |
| 2019-08-09 | 934.42 |
| 2019-08-08 | 963.32 |
| 2019-08-07 | 957.54 |
| 2019-08-06 | 951.76 |
| 2019-08-05 | 992.21 |
| 2019-08-02 | 1,015.33 |
| 2019-08-01 | 1,044.22 |
| 2019-07-31 | 1,038.45 |
| 2019-07-30 | 1,038.45 |
| 2019-07-29 | 1,032.67 |
| 2019-07-26 | 1,073.12 |
| 2019-07-25 | 1,044.22 |
| 2019-07-24 | 1,084.68 |
| 2019-07-23 | 1,078.90 |
| 2019-07-22 | 1,078.90 |
| 2019-07-19 | 1,073.12 |
| 2019-07-18 | 1,067.34 |
| 2019-07-17 | 1,055.78 |
| 2019-07-16 | 997.99 |
| 2019-07-15 | 1,021.11 |
| 2019-07-12 | 1,038.45 |
| 2019-07-11 | 1,032.67 |
| 2019-07-10 | 1,026.89 |
| 2019-07-09 | 1,015.33 |
| 2019-07-08 | 1,026.89 |
| 2019-07-05 | 1,084.68 |
| 2019-07-04 | 1,130.91 |
| 2019-07-03 | 1,154.02 |
| 2019-07-02 | 1,107.79 |
| 2019-06-28 | 1,102.01 |
| 2019-06-27 | 992.21 |
| 2019-06-26 | 1,009.55 |
| 2019-06-25 | 997.99 |
| 2019-06-24 | 963.32 |
| 2019-06-21 | 922.87 |
| 2019-06-20 | 917.09 |
| 2019-06-19 | 911.31 |
| 2019-06-18 | 905.53 |
| 2019-06-17 | 905.53 |
| 2019-06-14 | 911.31 |
| 2019-06-13 | 899.75 |
| 2019-06-12 | 893.97 |
| 2019-06-11 | 893.97 |
| 2019-06-10 | 888.19 |
| 2019-06-06 | 882.41 |
| 2019-06-05 | 882.41 |
| 2019-06-04 | 865.08 |
| 2019-06-03 | 876.64 |
| 2019-05-31 | 865.08 |
| 2019-05-30 | 853.52 |
| 2019-05-29 | 841.96 |
| 2019-05-28 | 824.63 |
| 2019-05-27 | 818.85 |
| 2019-05-24 | 778.39 |
| 2019-05-23 | 761.06 |
| 2019-05-22 | 755.28 |
| 2019-05-21 | 755.28 |
| 2019-05-20 | 888.19 |
| 2019-05-17 | 911.31 |
| 2019-05-16 | 934.42 |
| 2019-05-15 | 934.42 |
| 2019-05-14 | 905.53 |
| 2019-05-10 | 934.42 |
| 2019-05-09 | 945.98 |
| 2019-05-08 | 951.76 |
| 2019-05-07 | 969.10 |
| 2019-05-06 | 928.65 |
| 2019-05-03 | 940.20 |
| 2019-05-02 | 963.32 |
| 2019-04-30 | 940.20 |
| 2019-04-29 | 963.32 |
| 2019-04-26 | 934.42 |
| 2019-04-25 | 951.76 |
| 2019-04-24 | 940.20 |
| 2019-04-23 | 940.20 |
| 2019-04-18 | 662.82 |
| 2019-04-17 | 639.70 |
| 2019-04-16 | 657.04 |
| 2019-04-15 | 581.91 |
| 2019-04-12 | 518.34 |
| 2019-04-11 | 587.69 |
| 2019-04-10 | 605.03 |
| 2019-04-09 | 512.56 |
| 2019-04-08 | 396.99 |
| 2019-04-04 | 304.52 |
| 2019-04-03 | 298.74 |
| 2019-04-02 | 292.97 |
| 2019-04-01 | 252.51 |
| 2019-03-29 | 235.18 |
| 2019-03-28 | 246.73 |
| 2019-03-27 | 240.96 |
| 2019-03-26 | 252.51 |
| 2019-03-25 | 246.73 |
| 2019-03-22 | 252.51 |
| 2019-03-21 | 258.29 |
| 2019-03-20 | 252.51 |
| 2019-03-19 | 264.07 |
| 2019-03-18 | 275.63 |
| 2019-03-15 | 287.19 |
| 2019-03-14 | 287.19 |
| 2019-03-13 | 287.19 |
| 2019-03-12 | 252.51 |
| 2019-03-11 | 281.41 |
| 2019-03-08 | 304.52 |
| 2019-03-07 | 298.74 |
| 2019-03-06 | 339.20 |
| 2019-03-05 | 344.98 |
| 2019-03-04 | 339.20 |
| 2019-03-01 | 362.31 |
| 2019-02-28 | 350.76 |
| 2019-02-27 | 368.09 |
| 2019-02-26 | 391.21 |
| 2019-02-25 | 339.20 |
| 2019-02-22 | 287.19 |
| 2019-02-21 | 304.52 |
| 2019-02-20 | 310.30 |
| 2019-02-19 | 200.50 |
| 2019-02-18 | 200.50 |
| 2019-02-15 | 194.72 |
| 2019-02-14 | 194.72 |
| 2019-02-13 | 194.72 |
| 2019-02-12 | 194.72 |
| 2019-02-11 | 194.72 |
| 2019-02-08 | 194.72 |
| 2019-02-04 | 194.72 |
| 2019-02-01 | 194.72 |
| 2019-01-31 | 194.72 |
| 2019-01-30 | 194.72 |
| 2019-01-29 | 194.72 |
| 2019-01-28 | 194.72 |
| 2019-01-25 | 194.72 |
| 2019-01-24 | 194.72 |
| 2019-01-23 | 200.50 |
| 2019-01-22 | 200.50 |
| 2019-01-21 | 200.50 |
| 2019-01-18 | 200.50 |
| 2019-01-17 | 200.50 |
| 2019-01-16 | 200.50 |
| 2019-01-15 | 194.72 |
| 2019-01-14 | 200.50 |
| 2019-01-11 | 212.06 |
| 2019-01-10 | 212.06 |
| 2019-01-09 | 217.84 |
| 2019-01-08 | 212.06 |
| 2019-01-07 | 206.28 |
| 2019-01-04 | 206.28 |
| 2019-01-03 | 206.28 |
| 2019-01-02 | 206.28 |
| 2018-12-31 | 206.28 |
| 2018-12-28 | 206.28 |
| 2018-12-27 | 206.28 |
| 2018-12-24 | 223.62 |
| 2018-12-21 | 212.06 |
| 2018-12-20 | 217.84 |
| 2018-12-19 | 229.40 |
| 2018-12-18 | 217.84 |
| 2018-12-17 | 217.84 |
| 2018-12-14 | 217.84 |
| 2018-12-13 | 229.40 |
| 2018-12-12 | 212.06 |
| 2018-12-11 | 212.06 |
| 2018-12-10 | 223.62 |
| 2018-12-07 | 229.40 |
| 2018-12-06 | 229.40 |
| 2018-12-05 | 229.40 |
| 2018-12-04 | 235.18 |
| 2018-12-03 | 235.18 |
| 2018-11-30 | 235.18 |
| 2018-11-29 | 240.96 |
| 2018-11-28 | 240.96 |
| 2018-11-27 | 246.73 |
| 2018-11-26 | 246.73 |
| 2018-11-23 | 246.73 |
| 2018-11-22 | 252.51 |
| 2018-11-21 | 264.07 |
| 2018-11-20 | 258.29 |
| 2018-11-19 | 252.51 |
| 2018-11-16 | 223.62 |
| 2018-11-15 | 252.51 |
| 2018-11-14 | 246.73 |
| 2018-11-13 | 235.18 |
| 2018-11-12 | 235.18 |
| 2018-11-09 | 246.73 |
| 2018-11-08 | 252.51 |
| 2018-11-07 | 246.73 |
| 2018-11-06 | 252.51 |
| 2018-11-05 | 252.51 |
| 2018-11-02 | 252.51 |
| 2018-11-01 | 252.51 |
| 2018-10-31 | 252.51 |
| 2018-10-30 | 258.29 |
| 2018-10-29 | 252.51 |
| 2018-10-26 | 258.29 |
| 2018-10-25 | 252.51 |
| 2018-10-24 | 258.29 |
| 2018-10-23 | 258.29 |
| 2018-10-22 | 252.51 |
| 2018-10-19 | 258.29 |
| 2018-10-18 | 258.29 |
| 2018-10-16 | 258.29 |
| 2018-10-15 | 264.07 |
| 2018-10-12 | 269.85 |
| 2018-10-11 | 269.85 |
| 2018-10-10 | 258.29 |
| 2018-10-09 | 287.19 |
| 2018-10-08 | 264.07 |
| 2018-10-05 | 269.85 |
| 2018-10-04 | 287.19 |
| 2018-10-03 | 269.85 |
| 2018-10-02 | 275.63 |
| 2018-09-28 | 275.63 |
| 2018-09-27 | 264.07 |
| 2018-09-26 | 264.07 |
| 2018-09-24 | 275.63 |
| 2018-09-21 | 269.85 |
| 2018-09-20 | 275.63 |
| 2018-09-19 | 275.63 |
| 2018-09-18 | 275.63 |
| 2018-09-17 | 281.41 |
| 2018-09-14 | 287.19 |
| 2018-09-13 | 292.97 |
| 2018-09-12 | 298.74 |
| 2018-09-11 | 298.74 |
| 2018-09-10 | 304.52 |
| 2018-09-07 | 304.52 |
| 2018-09-06 | 310.30 |
| 2018-09-05 | 298.74 |
| 2018-09-04 | 310.30 |
| 2018-09-03 | 304.52 |
| 2018-08-31 | 321.86 |
| 2018-08-30 | 316.08 |
| 2018-08-29 | 316.08 |
| 2018-08-28 | 321.86 |
| 2018-08-27 | 310.30 |
| 2018-08-24 | 339.20 |
| 2018-08-23 | 344.98 |
| 2018-08-22 | 304.52 |
| 2018-08-21 | 321.86 |
| 2018-08-20 | 333.42 |
| 2018-08-17 | 327.64 |
| 2018-08-16 | 304.52 |
| 2018-08-15 | 304.52 |
| 2018-08-14 | 333.42 |
| 2018-08-13 | 350.76 |
| 2018-08-10 | 350.76 |
| 2018-08-09 | 350.76 |
| 2018-08-08 | 350.76 |
| 2018-08-07 | 350.76 |
| 2018-08-06 | 356.53 |
| 2018-08-03 | 350.76 |
| 2018-08-02 | 350.76 |
| 2018-08-01 | 350.76 |
| 2018-07-31 | 350.76 |
| 2018-07-30 | 350.76 |
| 2018-07-27 | 356.53 |
| 2018-07-26 | 356.53 |
| 2018-07-25 | 362.31 |
| 2018-07-24 | 356.53 |
| 2018-07-23 | 362.31 |
| 2018-07-20 | 362.31 |
| 2018-07-19 | 362.31 |
| 2018-07-18 | 362.31 |
| 2018-07-17 | 362.31 |
| 2018-07-16 | 362.31 |
| 2018-07-13 | 368.09 |
| 2018-07-12 | 362.31 |
| 2018-07-11 | 368.09 |
| 2018-07-10 | 391.21 |
| 2018-07-09 | 385.43 |
| 2018-07-06 | 362.31 |
| 2018-07-05 | 362.31 |
| 2018-07-04 | 362.31 |
| 2018-07-03 | 362.31 |
| 2018-06-29 | 362.31 |
| 2018-06-28 | 356.53 |
| 2018-06-27 | 344.98 |
| 2018-06-26 | 327.64 |
| 2018-06-25 | 362.31 |
| 2018-06-22 | 391.21 |
| 2018-06-21 | 391.21 |
| 2018-06-20 | 373.87 |
| 2018-06-19 | 396.99 |
| 2018-06-15 | 391.21 |
| 2018-06-14 | 414.32 |
| 2018-06-13 | 420.10 |
| 2018-06-12 | 408.54 |
| 2018-06-11 | 414.32 |
| 2018-06-08 | 420.10 |
| 2018-06-07 | 414.32 |
| 2018-06-06 | 420.10 |
| 2018-06-05 | 425.88 |
| 2018-06-04 | 425.88 |
| 2018-06-01 | 437.44 |
| 2018-05-31 | 443.22 |
| 2018-05-30 | 443.22 |
| 2018-05-29 | 443.22 |
| 2018-05-28 | 443.22 |
| 2018-05-25 | 437.44 |
| 2018-05-24 | 449.00 |
| 2018-05-23 | 449.00 |
| 2018-05-21 | 449.00 |
| 2018-05-18 | 449.00 |
| 2018-05-17 | 443.22 |
| 2018-05-16 | 454.78 |
| 2018-05-15 | 443.22 |
| 2018-05-14 | 431.66 |
| 2018-05-11 | 431.66 |
| 2018-05-10 | 443.22 |
| 2018-05-09 | 449.00 |
| 2018-05-08 | 454.78 |
| 2018-05-07 | 449.00 |
| 2018-05-04 | 454.78 |
| 2018-05-03 | 449.00 |
| 2018-05-02 | 454.78 |
| 2018-04-30 | 454.78 |
| 2018-04-27 | 443.22 |
| 2018-04-26 | 443.22 |
| 2018-04-25 | 425.88 |
| 2018-04-24 | 437.44 |
| 2018-04-23 | 449.00 |
| 2018-04-20 | 449.00 |
| 2018-04-19 | 449.00 |
| 2018-04-18 | 454.78 |
| 2018-04-17 | 454.78 |
| 2018-04-16 | 454.78 |
| 2018-04-13 | 460.55 |
| 2018-04-12 | 454.78 |
| 2018-04-11 | 449.00 |
| 2018-04-10 | 460.55 |
| 2018-04-09 | 466.33 |
| 2018-04-06 | 460.55 |
| 2018-04-04 | 449.00 |
| 2018-04-03 | 454.78 |
| 2018-03-29 | 466.33 |
| 2018-03-28 | 460.55 |
| 2018-03-27 | 454.78 |
| 2018-03-26 | 460.55 |
| 2018-03-23 | 454.78 |
| 2018-03-22 | 477.89 |
| 2018-03-21 | 477.89 |
| 2018-03-20 | 477.89 |
| 2018-03-19 | 483.67 |
| 2018-03-16 | 477.89 |
| 2018-03-15 | 477.89 |
| 2018-03-14 | 477.89 |
| 2018-03-13 | 477.89 |
| 2018-03-12 | 483.67 |
| 2018-03-09 | 477.89 |
| 2018-03-08 | 477.89 |
| 2018-03-07 | 477.89 |
| 2018-03-06 | 477.89 |
| 2018-03-05 | 454.78 |
| 2018-03-02 | 466.33 |
| 2018-03-01 | 472.11 |
| 2018-02-28 | 472.11 |
| 2018-02-27 | 472.11 |
| 2018-02-26 | 483.67 |
| 2018-02-23 | 483.67 |
| 2018-02-22 | 489.45 |
| 2018-02-21 | 483.67 |
| 2018-02-20 | 501.01 |
| 2018-02-15 | 466.33 |
| 2018-02-14 | 483.67 |
| 2018-02-13 | 477.89 |
| 2018-02-12 | 483.67 |
| 2018-02-09 | 472.11 |
| 2018-02-08 | 472.11 |
| 2018-02-07 | 431.66 |
| 2018-02-06 | 420.10 |
| 2018-02-05 | 477.89 |
| 2018-02-02 | 506.79 |
| 2018-02-01 | 512.56 |
| 2018-01-31 | 501.01 |
| 2018-01-30 | 495.23 |
| 2018-01-29 | 501.01 |
| 2018-01-26 | 524.12 |
| 2018-01-25 | 529.90 |
| 2018-01-24 | 524.12 |
| 2018-01-23 | 524.12 |
| 2018-01-22 | 518.34 |
| 2018-01-19 | 524.12 |
| 2018-01-18 | 529.90 |
| 2018-01-17 | 535.68 |
| 2018-01-16 | 535.68 |
| 2018-01-15 | 524.12 |
| 2018-01-12 | 518.34 |
| 2018-01-11 | 512.56 |
| 2018-01-10 | 512.56 |
| 2018-01-09 | 518.34 |
| 2018-01-08 | 529.90 |
| 2018-01-05 | 524.12 |
| 2018-01-04 | 524.12 |
| 2018-01-03 | 524.12 |
| 2018-01-02 | 524.12 |
| 2017-12-29 | 524.12 |
| 2017-12-28 | 529.90 |
| 2017-12-27 | 529.90 |
| 2017-12-22 | 541.46 |
| 2017-12-21 | 541.46 |
| 2017-12-20 | 535.68 |
| 2017-12-19 | 518.34 |
| 2017-12-18 | 512.56 |
| 2017-12-15 | 506.79 |
| 2017-12-14 | 495.23 |
| 2017-12-13 | 518.34 |
| 2017-12-12 | 535.68 |
| 2017-12-11 | 541.46 |
| 2017-12-08 | 535.68 |
| 2017-12-07 | 518.34 |
| 2017-12-06 | 529.90 |
| 2017-12-05 | 529.90 |
| 2017-12-04 | 535.68 |
| 2017-12-01 | 541.46 |
| 2017-11-30 | 547.24 |
| 2017-11-29 | 558.80 |
| 2017-11-28 | 570.35 |
| 2017-11-27 | 553.02 |
| 2017-11-24 | 581.91 |
| 2017-11-23 | 570.35 |
| 2017-11-22 | 570.35 |
| 2017-11-21 | 558.80 |
| 2017-11-20 | 581.91 |
| 2017-11-17 | 576.13 |
| 2017-11-16 | 581.91 |
| 2017-11-15 | 587.69 |
| 2017-11-14 | 593.47 |
| 2017-11-13 | 593.47 |
| 2017-11-10 | 599.25 |
| 2017-11-09 | 605.03 |
| 2017-11-08 | 599.25 |
| 2017-11-07 | 599.25 |
| 2017-11-06 | 605.03 |
| 2017-11-03 | 633.92 |
| 2017-11-02 | 628.14 |
| 2017-11-01 | 628.14 |
| 2017-10-31 | 616.58 |
| 2017-10-30 | 639.70 |
| 2017-10-27 | 645.48 |
| 2017-10-26 | 651.26 |
| 2017-10-25 | 651.26 |
| 2017-10-24 | 657.04 |
| 2017-10-23 | 651.26 |
| 2017-10-20 | 674.37 |
| 2017-10-19 | 680.15 |
| 2017-10-18 | 662.82 |
| 2017-10-17 | 657.04 |
| 2017-10-16 | 668.60 |
| 2017-10-13 | 680.15 |
| 2017-10-12 | 680.15 |
| 2017-10-11 | 610.81 |
| 2017-10-10 | 622.36 |
| 2017-10-09 | 581.91 |
| 2017-10-06 | 576.13 |
| 2017-10-04 | 576.13 |
| 2017-10-03 | 576.13 |
| 2017-09-29 | 570.35 |
| 2017-09-28 | 576.13 |
| 2017-09-27 | 581.91 |
| 2017-09-26 | 581.91 |
| 2017-09-25 | 581.91 |
| 2017-09-22 | 605.03 |
| 2017-09-21 | 599.25 |
| 2017-09-20 | 587.69 |
| 2017-09-19 | 599.25 |
| 2017-09-18 | 599.25 |
| 2017-09-15 | 616.58 |
| 2017-09-14 | 616.58 |
| 2017-09-13 | 605.03 |
| 2017-09-12 | 605.03 |
| 2017-09-11 | 610.81 |
| 2017-09-08 | 622.36 |
| 2017-09-07 | 616.58 |
| 2017-09-06 | 622.36 |
| 2017-09-05 | 639.70 |
| 2017-09-04 | 622.36 |
| 2017-09-01 | 645.48 |
| 2017-08-31 | 651.26 |
| 2017-08-30 | 639.70 |
| 2017-08-29 | 645.48 |
| 2017-08-28 | 639.70 |
| 2017-08-25 | 651.26 |
| 2017-08-24 | 645.48 |
| 2017-08-22 | 639.70 |
| 2017-08-21 | 645.48 |
| 2017-08-18 | 657.04 |
| 2017-08-17 | 662.82 |
| 2017-08-16 | 645.48 |
| 2017-08-15 | 645.48 |
| 2017-08-14 | 639.70 |
| 2017-08-11 | 633.92 |
| 2017-08-10 | 639.70 |
| 2017-08-09 | 645.48 |
| 2017-08-08 | 633.92 |
| 2017-08-07 | 639.70 |
| 2017-08-04 | 639.70 |
| 2017-08-03 | 651.26 |
| 2017-08-02 | 645.48 |
| 2017-08-01 | 645.48 |
| 2017-07-31 | 657.04 |
| 2017-07-28 | 680.15 |
| 2017-07-27 | 691.71 |
| 2017-07-26 | 645.48 |
| 2017-07-25 | 651.26 |
| 2017-07-24 | 633.92 |
| 2017-07-21 | 633.92 |
| 2017-07-20 | 639.70 |
| 2017-07-19 | 633.92 |
| 2017-07-18 | 639.70 |
| 2017-07-17 | 645.48 |
| 2017-07-14 | 674.37 |
| 2017-07-13 | 697.49 |
| 2017-07-12 | 697.49 |
| 2017-07-11 | 749.50 |
| 2017-07-10 | 772.62 |
| 2017-07-07 | 720.61 |
| 2017-07-06 | 703.27 |
| 2017-07-05 | 714.83 |
| 2017-07-04 | 685.93 |
| 2017-07-03 | 628.14 |
| 2017-06-30 | 605.03 |
| 2017-06-29 | 605.03 |
| 2017-06-28 | 599.25 |
| 2017-06-27 | 616.58 |
| 2017-06-26 | 605.03 |
| 2017-06-23 | 605.03 |
| 2017-06-22 | 610.81 |
| 2017-06-21 | 622.36 |
| 2017-06-20 | 622.36 |
| 2017-06-19 | 628.14 |
| 2017-06-16 | 645.48 |
| 2017-06-15 | 622.36 |
| 2017-06-14 | 622.36 |
| 2017-06-13 | 622.36 |
| 2017-06-12 | 616.58 |
| 2017-06-09 | 628.14 |
| 2017-06-08 | 628.14 |
| 2017-06-07 | 628.14 |
| 2017-06-06 | 639.70 |
| 2017-06-05 | 628.14 |
| 2017-06-02 | 628.14 |
| 2017-06-01 | 633.92 |
| 2017-05-31 | 645.48 |
| 2017-05-29 | 639.70 |
| 2017-05-26 | 645.48 |
| 2017-05-25 | 645.48 |
| 2017-05-24 | 639.70 |
| 2017-05-23 | 645.48 |
| 2017-05-22 | 662.82 |
| 2017-05-19 | 651.26 |
| 2017-05-18 | 633.92 |
| 2017-05-17 | 633.92 |
| 2017-05-16 | 622.36 |
| 2017-05-15 | 639.70 |
| 2017-05-12 | 651.26 |
| 2017-05-11 | 651.26 |
| 2017-05-10 | 662.82 |
| 2017-05-09 | 657.04 |
| 2017-05-08 | 662.82 |
| 2017-05-05 | 674.37 |
| 2017-05-04 | 657.04 |
| 2017-05-02 | 680.15 |
| 2017-04-28 | 680.15 |
| 2017-04-27 | 691.71 |
| 2017-04-26 | 685.93 |
| 2017-04-25 | 685.93 |
| 2017-04-24 | 697.49 |
| 2017-04-21 | 697.49 |
| 2017-04-20 | 691.71 |
| 2017-04-19 | 691.71 |
| 2017-04-18 | 680.15 |
| 2017-04-13 | 703.27 |
| 2017-04-12 | 720.61 |
| 2017-04-11 | 674.37 |
| 2017-04-10 | 680.15 |
| 2017-04-07 | 680.15 |
| 2017-04-06 | 691.71 |
| 2017-04-05 | 691.71 |
| 2017-04-03 | 709.05 |
| 2017-03-31 | 680.15 |
| 2017-03-30 | 732.16 |
| 2017-03-29 | 720.61 |
| 2017-03-28 | 714.83 |
| 2017-03-27 | 784.17 |
| 2017-03-24 | 789.95 |
| 2017-03-23 | 818.85 |
| 2017-03-22 | 807.29 |
| 2017-03-21 | 789.95 |
| 2017-03-20 | 778.39 |
| 2017-03-17 | 749.50 |
| 2017-03-16 | 743.72 |
| 2017-03-15 | 709.05 |
| 2017-03-14 | 732.16 |
| 2017-03-13 | 749.50 |
| 2017-03-10 | 685.93 |
| 2017-03-09 | 685.93 |
| 2017-03-08 | 691.71 |
| 2017-03-07 | 697.49 |
| 2017-03-06 | 709.05 |
| 2017-03-03 | 709.05 |
| 2017-03-02 | 714.83 |
| 2017-03-01 | 720.61 |
| 2017-02-28 | 726.38 |
| 2017-02-27 | 726.38 |
| 2017-02-24 | 737.94 |
| 2017-02-23 | 732.16 |
| 2017-02-22 | 726.38 |
| 2017-02-21 | 720.61 |
| 2017-02-20 | 737.94 |
| 2017-02-17 | 772.62 |
| 2017-02-16 | 789.95 |
| 2017-02-15 | 795.73 |
| 2017-02-14 | 795.73 |
| 2017-02-13 | 789.95 |
| 2017-02-10 | 772.62 |
| 2017-02-09 | 766.84 |
| 2017-02-08 | 795.73 |
| 2017-02-07 | 813.07 |
| 2017-02-06 | 818.85 |
| 2017-02-03 | 818.85 |
| 2017-02-02 | 795.73 |
| 2017-02-01 | 772.62 |
| 2017-01-27 | 824.63 |
| 2017-01-26 | 830.40 |
| 2017-01-25 | 813.07 |
| 2017-01-24 | 801.51 |
| 2017-01-23 | 784.17 |
| 2017-01-20 | 761.06 |
| 2017-01-19 | 766.84 |
| 2017-01-18 | 714.83 |
| 2017-01-17 | 709.05 |
| 2017-01-16 | 720.61 |
| 2017-01-13 | 720.61 |
| 2017-01-12 | 645.48 |
| 2017-01-11 | 610.81 |
| 2017-01-10 | 593.47 |
| 2017-01-09 | 593.47 |
| 2017-01-06 | 599.25 |
| 2017-01-05 | 599.25 |
| 2017-01-04 | 547.24 |
| 2017-01-03 | 524.12 |
| 2016-12-30 | 512.56 |
| 2016-12-29 | 506.79 |
| 2016-12-28 | 506.79 |
| 2016-12-23 | 501.01 |
| 2016-12-22 | 506.79 |
| 2016-12-21 | 512.56 |
| 2016-12-20 | 518.34 |
| 2016-12-19 | 512.56 |
| 2016-12-16 | 501.01 |
| 2016-12-15 | 506.79 |
| 2016-12-14 | 518.34 |
| 2016-12-13 | 518.34 |
| 2016-12-12 | 535.68 |
| 2016-12-09 | 501.01 |
| 2016-12-08 | 501.01 |
| 2016-12-07 | 512.56 |
| 2016-12-06 | 506.79 |
| 2016-12-05 | 506.79 |
| 2016-12-02 | 501.01 |
| 2016-12-01 | 512.56 |
| 2016-11-30 | 524.12 |
| 2016-11-29 | 529.90 |
| 2016-11-28 | 535.68 |
| 2016-11-25 | 535.68 |
| 2016-11-24 | 512.56 |
| 2016-11-23 | 558.80 |
| 2016-11-22 | 553.02 |
| 2016-11-21 | 581.91 |
| 2016-11-18 | 581.91 |
| 2016-11-17 | 581.91 |
| 2016-11-16 | 587.69 |
| 2016-11-15 | 639.70 |
| 2016-11-14 | 639.70 |
| 2016-11-11 | 645.48 |
| 2016-11-10 | 639.70 |
| 2016-11-09 | 633.92 |
| 2016-11-08 | 651.26 |
| 2016-11-07 | 657.04 |
| 2016-11-04 | 651.26 |
| 2016-11-03 | 633.92 |
| 2016-11-02 | 651.26 |
| 2016-11-01 | 674.37 |
| 2016-10-31 | 674.37 |
| 2016-10-28 | 662.82 |
| 2016-10-27 | 668.60 |
| 2016-10-26 | 668.60 |
| 2016-10-25 | 685.93 |
| 2016-10-24 | 685.93 |
| 2016-10-20 | 703.27 |
| 2016-10-19 | 691.71 |
| 2016-10-18 | 691.71 |
| 2016-10-17 | 697.49 |
| 2016-10-14 | 697.49 |
| 2016-10-13 | 703.27 |
| 2016-10-12 | 697.49 |
| 2016-10-11 | 703.27 |
| 2016-10-07 | 697.49 |
| 2016-10-06 | 714.83 |
| 2016-10-05 | 714.83 |
| 2016-10-04 | 709.05 |
| 2016-10-03 | 703.27 |
| 2016-09-30 | 697.49 |
| 2016-09-29 | 680.15 |
| 2016-09-28 | 685.93 |
| 2016-09-27 | 697.49 |
| 2016-09-26 | 691.71 |
| 2016-09-23 | 691.71 |
| 2016-09-22 | 703.27 |
| 2016-09-21 | 703.27 |
| 2016-09-20 | 703.27 |
| 2016-09-19 | 703.27 |
| 2016-09-15 | 709.05 |
| 2016-09-14 | 697.49 |
| 2016-09-13 | 697.49 |
| 2016-09-12 | 703.27 |
| 2016-09-09 | 720.61 |
| 2016-09-08 | 714.83 |
| 2016-09-07 | 720.61 |
| 2016-09-06 | 714.83 |
| 2016-09-05 | 714.83 |
| 2016-09-02 | 726.38 |
| 2016-09-01 | 732.16 |
| 2016-08-31 | 714.83 |
| 2016-08-30 | 714.83 |
| 2016-08-29 | 709.05 |
| 2016-08-26 | 726.38 |
| 2016-08-25 | 743.72 |
| 2016-08-24 | 761.06 |
| 2016-08-23 | 766.84 |
| 2016-08-22 | 778.39 |
| 2016-08-19 | 743.72 |
| 2016-08-18 | 772.62 |
| 2016-08-17 | 778.39 |
| 2016-08-16 | 749.50 |
| 2016-08-15 | 709.05 |
| 2016-08-12 | 680.15 |
| 2016-08-11 | 680.15 |
| 2016-08-10 | 685.93 |
| 2016-08-09 | 709.05 |
| 2016-08-08 | 714.83 |
| 2016-08-05 | 737.94 |
| 2016-08-04 | 726.38 |
| 2016-08-03 | 703.27 |
| 2016-08-01 | 703.27 |
| 2016-07-29 | 703.27 |
| 2016-07-28 | 720.61 |
| 2016-07-27 | 749.50 |
| 2016-07-26 | 766.84 |
| 2016-07-25 | 761.06 |
| 2016-07-22 | 766.84 |
| 2016-07-21 | 766.84 |
| 2016-07-20 | 766.84 |
| 2016-07-19 | 772.62 |
| 2016-07-18 | 766.84 |
| 2016-07-15 | 755.28 |
| 2016-07-14 | 766.84 |
| 2016-07-13 | 737.94 |
| 2016-07-12 | 749.50 |
| 2016-07-11 | 737.94 |
| 2016-07-08 | 732.16 |
| 2016-07-07 | 732.16 |
| 2016-07-06 | 726.38 |
| 2016-07-05 | 743.72 |
| 2016-07-04 | 743.72 |
| 2016-06-30 | 720.61 |
| 2016-06-29 | 662.82 |
| 2016-06-28 | 662.82 |
| 2016-06-27 | 685.93 |
| 2016-06-24 | 639.70 |
| 2016-06-23 | 651.26 |
| 2016-06-22 | 662.82 |
| 2016-06-21 | 680.15 |
| 2016-06-20 | 691.71 |
| 2016-06-17 | 709.05 |
| 2016-06-16 | 703.27 |
| 2016-06-15 | 703.27 |
| 2016-06-14 | 709.05 |
| 2016-06-13 | 714.83 |
| 2016-06-10 | 737.94 |
| 2016-06-08 | 755.28 |
| 2016-06-07 | 755.28 |
| 2016-06-06 | 743.72 |
| 2016-06-03 | 749.50 |
| 2016-06-02 | 737.94 |
| 2016-06-01 | 737.94 |
| 2016-05-31 | 749.50 |
| 2016-05-30 | 755.28 |
| 2016-05-27 | 749.50 |
| 2016-05-26 | 755.28 |
| 2016-05-25 | 761.06 |
| 2016-05-24 | 755.28 |
| 2016-05-23 | 772.62 |
| 2016-05-20 | 761.06 |
| 2016-05-19 | 749.50 |
| 2016-05-18 | 766.84 |
| 2016-05-17 | 784.17 |
| 2016-05-16 | 795.73 |
| 2016-05-13 | 761.06 |
| 2016-05-12 | 772.62 |
| 2016-05-11 | 772.62 |
| 2016-05-10 | 778.39 |
| 2016-05-09 | 772.62 |
| 2016-05-06 | 766.84 |
| 2016-05-05 | 766.84 |
| 2016-05-04 | 784.17 |
| 2016-05-03 | 784.17 |
| 2016-04-29 | 772.62 |
| 2016-04-28 | 795.73 |
| 2016-04-27 | 813.07 |
| 2016-04-26 | 824.63 |
| 2016-04-25 | 847.74 |
| 2016-04-22 | 836.18 |
| 2016-04-21 | 847.74 |
| 2016-04-20 | 836.18 |
| 2016-04-19 | 841.96 |
| 2016-04-18 | 801.51 |
| 2016-04-15 | 795.73 |
| 2016-04-14 | 784.17 |
| 2016-04-13 | 789.95 |
| 2016-04-12 | 784.17 |
| 2016-04-11 | 766.84 |
| 2016-04-08 | 755.28 |
| 2016-04-07 | 726.38 |
| 2016-04-06 | 755.28 |
| 2016-04-05 | 807.29 |
| 2016-04-01 | 818.85 |
| 2016-03-31 | 801.51 |
| 2016-03-30 | 795.73 |
| 2016-03-29 | 813.07 |
| 2016-03-24 | 818.85 |
| 2016-03-23 | 824.63 |
| 2016-03-22 | 847.74 |
| 2016-03-21 | 847.74 |
| 2016-03-18 | 836.18 |
| 2016-03-17 | 818.85 |
| 2016-03-16 | 813.07 |
| 2016-03-15 | 824.63 |
| 2016-03-14 | 795.73 |
| 2016-03-11 | 784.17 |
| 2016-03-10 | 818.85 |
| 2016-03-09 | 818.85 |
| 2016-03-08 | 824.63 |
| 2016-03-07 | 824.63 |
| 2016-03-04 | 801.51 |
| 2016-03-03 | 732.16 |
| 2016-03-02 | 749.50 |
| 2016-03-01 | 749.50 |
| 2016-02-29 | 628.14 |
| 2016-02-26 | 703.27 |
| 2016-02-25 | 714.83 |
| 2016-02-24 | 726.38 |
| 2016-02-23 | 743.72 |
| 2016-02-22 | 743.72 |
| 2016-02-19 | 743.72 |
| 2016-02-18 | 761.06 |
| 2016-02-17 | 749.50 |
| 2016-02-16 | 749.50 |
| 2016-02-15 | 778.39 |
| 2016-02-12 | 772.62 |
| 2016-02-11 | 853.52 |
| 2016-02-05 | 893.97 |
| 2016-02-04 | 882.41 |
| 2016-02-03 | 818.85 |
| 2016-02-02 | 772.62 |
| 2016-02-01 | 841.96 |
| 2016-01-29 | 807.29 |
| 2016-01-28 | 789.95 |
| 2016-01-27 | 789.95 |
| 2016-01-26 | 801.51 |
| 2016-01-25 | 813.07 |
| 2016-01-22 | 789.95 |
| 2016-01-21 | 732.16 |
| 2016-01-20 | 813.07 |
| 2016-01-19 | 853.52 |
| 2016-01-18 | 853.52 |
| 2016-01-15 | 888.19 |
| 2016-01-14 | 893.97 |
| 2016-01-13 | 893.97 |
| 2016-01-12 | 870.86 |
| 2016-01-11 | 813.07 |
| 2016-01-08 | 876.64 |
| 2016-01-07 | 882.41 |
| 2016-01-06 | 928.65 |
| 2016-01-05 | 893.97 |
| 2016-01-04 | 888.19 |
| 2015-12-31 | 876.64 |
| 2015-12-30 | 870.86 |
| 2015-12-29 | 893.97 |
| 2015-12-28 | 917.09 |
| 2015-12-24 | 911.31 |
| 2015-12-23 | 922.87 |
| 2015-12-22 | 922.87 |
| 2015-12-21 | 917.09 |
| 2015-12-18 | 963.32 |
| 2015-12-17 | 1,090.46 |
| 2015-12-16 | 1,229.15 |
| 2015-12-15 | 1,229.15 |
| 2015-12-14 | 1,229.15 |
| 2015-12-11 | 1,258.04 |
| 2015-12-10 | 1,310.05 |
| 2015-12-09 | 1,310.05 |
| 2015-12-08 | 1,304.28 |
| 2015-12-07 | 1,269.60 |
| 2015-12-04 | 1,315.83 |
| 2015-12-03 | 1,298.50 |
| 2015-12-02 | 1,327.39 |
| 2015-12-01 | 1,338.95 |
| 2015-11-30 | 1,338.95 |
| 2015-11-27 | 1,321.61 |
| 2015-11-26 | 1,373.62 |
| 2015-11-25 | 1,373.62 |
| 2015-11-24 | 1,402.52 |
| 2015-11-23 | 1,327.39 |
| 2015-11-20 | 1,281.16 |
| 2015-11-19 | 1,344.73 |
| 2015-11-18 | 1,338.95 |
| 2015-11-17 | 1,373.62 |
| 2015-11-16 | 1,292.72 |
| 2015-11-13 | 1,258.04 |
| 2015-11-12 | 1,050.00 |
| 2015-11-11 | 1,044.22 |
| 2015-11-10 | 1,044.22 |
| 2015-11-09 | 1,044.22 |
| 2015-11-06 | 1,038.45 |
| 2015-11-05 | 1,015.33 |
| 2015-11-04 | 1,032.67 |
| 2015-11-03 | 1,021.11 |
| 2015-11-02 | 1,026.89 |
| 2015-10-30 | 1,032.67 |
| 2015-10-29 | 1,078.90 |
| 2015-10-28 | 1,073.12 |
| 2015-10-27 | 1,078.90 |
| 2015-10-26 | 1,084.68 |
| 2015-10-23 | 1,073.12 |
| 2015-10-22 | 1,055.78 |
| 2015-10-20 | 1,032.67 |
| 2015-10-19 | 1,015.33 |
| 2015-10-16 | 1,032.67 |
| 2015-10-15 | 1,067.34 |
| 2015-10-14 | 1,107.79 |
| 2015-10-13 | 1,090.46 |
| 2015-10-12 | 1,113.57 |
| 2015-10-09 | 911.31 |
| 2015-10-08 | 882.41 |
| 2015-10-07 | 841.96 |
| 2015-10-06 | 853.52 |
| 2015-10-05 | 876.64 |
| 2015-10-02 | 882.41 |
| 2015-09-30 | 876.64 |
| 2015-09-29 | 853.52 |
| 2015-09-25 | 859.30 |
| 2015-09-24 | 853.52 |
| 2015-09-23 | 859.30 |
| 2015-09-22 | 847.74 |
| 2015-09-21 | 836.18 |
| 2015-09-18 | 795.73 |
| 2015-09-17 | 882.41 |
| 2015-09-16 | 905.53 |
| 2015-09-15 | 934.42 |
| 2015-09-14 | 940.20 |
| 2015-09-11 | 945.98 |
| 2015-09-10 | 945.98 |
| 2015-09-09 | 969.10 |
| 2015-09-08 | 957.54 |
| 2015-09-07 | 980.66 |
| 2015-09-04 | 1,003.77 |
| 2015-09-02 | 1,003.77 |
| 2015-09-01 | 1,032.67 |
| 2015-08-31 | 997.99 |
| 2015-08-28 | 928.65 |
| 2015-08-27 | 893.97 |
| 2015-08-26 | 818.85 |
| 2015-08-25 | 807.29 |
| 2015-08-24 | 795.73 |
| 2015-08-21 | 992.21 |
| 2015-08-20 | 1,061.56 |
| 2015-08-19 | 1,096.23 |
| 2015-08-18 | 1,113.57 |
| 2015-08-17 | 1,188.70 |
| 2015-08-14 | 1,217.59 |
| 2015-08-13 | 1,275.38 |
| 2015-08-12 | 1,281.16 |
| 2015-08-11 | 1,292.72 |
| 2015-08-10 | 1,286.94 |
| 2015-08-07 | 1,229.15 |
| 2015-08-06 | 1,229.15 |
| 2015-08-05 | 1,252.27 |
| 2015-08-04 | 1,263.82 |
| 2015-08-03 | 1,269.60 |
| 2015-07-31 | 1,333.17 |
| 2015-07-30 | 1,373.62 |
| 2015-07-29 | 1,292.72 |
| 2015-07-28 | 1,275.38 |
| 2015-07-27 | 1,275.38 |
| 2015-07-24 | 1,310.05 |
| 2015-07-23 | 1,194.48 |
| 2015-07-22 | 1,200.25 |
| 2015-07-21 | 1,194.48 |
| 2015-07-20 | 1,263.82 |
| 2015-07-17 | 1,327.39 |
| 2015-07-16 | 1,338.95 |
| 2015-07-15 | 1,304.28 |
| 2015-07-14 | 1,315.83 |
| 2015-07-13 | 1,333.17 |
| 2015-07-10 | 1,333.17 |
| 2015-07-09 | 1,026.89 |
| 2015-07-08 | 743.72 |
| 2015-07-07 | 847.74 |
| 2015-07-06 | 709.05 |
| 2015-07-03 | 1,344.73 |
| 2015-07-02 | 1,460.31 |
| 2015-06-30 | 1,691.46 |
| 2015-06-29 | 1,864.83 |
| 2015-06-26 | 1,922.62 |
| 2015-06-25 | 2,124.88 |
| 2015-06-24 | 2,153.77 |
| 2015-06-23 | 2,500.51 |
| 2015-06-22 | 2,789.46 |
| 2015-06-19 | 1,980.41 |
| 2015-06-18 | 1,171.36 |
| 2015-06-17 | 1,211.09 |
| 2015-06-16 | 1,268.88 |
| 2015-06-15 | 1,008.83 |
| 2015-06-12 | 1,016.05 |
| 2015-06-11 | 799.34 |
| 2015-06-10 | 799.34 |
| 2015-06-09 | 795.73 |
| 2015-06-08 | 788.51 |
| 2015-06-05 | 777.67 |
| 2015-06-04 | 737.94 |
| 2015-06-03 | 784.90 |
| 2015-06-02 | 781.28 |
| 2015-06-01 | 799.34 |
| 2015-05-29 | 759.61 |
| 2015-05-28 | 766.84 |
| 2015-05-27 | 770.45 |
| 2015-05-26 | 774.06 |
| 2015-05-22 | 676.54 |
| 2015-05-21 | 719.88 |
| 2015-05-20 | 792.12 |
| 2015-05-19 | 770.45 |
| 2015-05-18 | 770.45 |
| 2015-05-15 | 777.67 |
| 2015-05-14 | 774.06 |
| 2015-05-13 | 781.28 |
| 2015-05-12 | 781.28 |
| 2015-05-11 | 857.13 |
| 2015-05-08 | 853.52 |
| 2015-05-07 | 965.49 |
| 2015-05-06 | 687.38 |
| 2015-05-05 | 611.53 |
| 2015-05-04 | 622.36 |
| 2015-04-30 | 600.69 |
| 2015-04-29 | 550.13 |
| 2015-04-28 | 517.62 |
| 2015-04-27 | 506.79 |
| 2015-04-24 | 524.84 |
| 2015-04-23 | 528.46 |
| 2015-04-22 | 463.44 |
| 2015-04-21 | 474.28 |
| 2015-04-20 | 532.07 |
| 2015-04-17 | 532.07 |
| 2015-04-16 | 546.52 |
| 2015-04-15 | 387.60 |
| 2015-04-14 | 402.04 |
| 2015-04-13 | 405.65 |
| 2015-04-10 | 412.88 |
| 2015-04-09 | 402.04 |
| 2015-04-08 | 405.65 |
| 2015-04-02 | 409.27 |
| 2015-04-01 | 369.54 |
| 2015-03-31 | 391.21 |
| 2015-03-30 | 383.98 |
| 2015-03-27 | 402.04 |
| 2015-03-26 | 383.98 |
| 2015-03-25 | 405.65 |
| 2015-03-24 | 394.82 |
| 2015-03-23 | 405.65 |
| 2015-03-20 | 412.88 |
| 2015-03-19 | 416.49 |
| 2015-03-18 | 423.71 |
| 2015-03-17 | 423.71 |
| 2015-03-16 | 420.10 |
| 2015-03-13 | 438.16 |
| 2015-03-12 | 438.16 |
| 2015-03-11 | 427.33 |
| 2015-03-10 | 434.55 |
| 2015-03-09 | 434.55 |
| 2015-03-06 | 445.38 |
| 2015-03-05 | 445.38 |
| 2015-03-04 | 438.16 |
| 2015-03-03 | 430.94 |
| 2015-03-02 | 449.00 |
| 2015-02-27 | 441.77 |
| 2015-02-26 | 420.10 |
| 2015-02-25 | 420.10 |
| 2015-02-24 | 383.98 |
| 2015-02-23 | 376.76 |
| 2015-02-18 | 369.54 |
| 2015-02-17 | 358.70 |
| 2015-02-16 | 369.54 |
| 2015-02-13 | 380.37 |
| 2015-02-12 | 362.31 |
| 2015-02-11 | 362.31 |
| 2015-02-10 | 369.54 |
| 2015-02-09 | 351.48 |
| 2015-02-06 | 351.48 |
| 2015-02-05 | 358.70 |
| 2015-02-04 | 362.31 |
| 2015-02-03 | 358.70 |
| 2015-02-02 | 358.70 |
| 2015-01-30 | 355.09 |
| 2015-01-29 | 365.92 |
| 2015-01-28 | 369.54 |
| 2015-01-27 | 365.92 |
| 2015-01-26 | 365.92 |
| 2015-01-23 | 369.54 |
| 2015-01-22 | 369.54 |
| 2015-01-21 | 369.54 |
| 2015-01-20 | 369.54 |
| 2015-01-19 | 394.82 |
| 2015-01-16 | 423.71 |
| 2015-01-15 | 423.71 |
| 2015-01-14 | 438.16 |
| 2015-01-13 | 438.16 |
| 2015-01-12 | 441.77 |
| 2015-01-09 | 449.00 |
| 2015-01-08 | 452.61 |
| 2015-01-07 | 441.77 |
| 2015-01-06 | 456.22 |
| 2015-01-05 | 467.06 |
| 2015-01-02 | 470.67 |
| 2014-12-31 | 506.79 |
| 2014-12-30 | 459.83 |
| 2014-12-29 | 459.83 |
| 2014-12-24 | 452.61 |
| 2014-12-23 | 452.61 |
| 2014-12-22 | 463.44 |
| 2014-12-19 | 459.83 |
| 2014-12-18 | 459.83 |
| 2014-12-17 | 459.83 |
| 2014-12-16 | 452.61 |
| 2014-12-15 | 459.83 |
| 2014-12-12 | 463.44 |
| 2014-12-11 | 463.44 |
| 2014-12-10 | 467.06 |
| 2014-12-09 | 459.83 |
| 2014-12-08 | 456.22 |
| 2014-12-05 | 474.28 |
| 2014-12-04 | 477.89 |
| 2014-12-03 | 477.89 |
| 2014-12-02 | 503.17 |
| 2014-12-01 | 517.62 |
| 2014-11-28 | 503.17 |
| 2014-11-27 | 510.40 |
| 2014-11-26 | 506.79 |
| 2014-11-25 | 514.01 |
| 2014-11-24 | 488.73 |
| 2014-11-21 | 474.28 |
| 2014-11-20 | 488.73 |
| 2014-11-19 | 499.56 |
| 2014-11-18 | 510.40 |
| 2014-11-17 | 499.56 |
| 2014-11-14 | 510.40 |
| 2014-11-13 | 503.17 |
| 2014-11-12 | 514.01 |
| 2014-11-11 | 514.01 |
| 2014-11-10 | 510.40 |
| 2014-11-07 | 517.62 |
| 2014-11-06 | 510.40 |
| 2014-11-05 | 514.01 |
| 2014-11-04 | 517.62 |
| 2014-11-03 | 524.84 |
| 2014-10-31 | 517.62 |
| 2014-10-30 | 517.62 |
| 2014-10-29 | 521.23 |
| 2014-10-28 | 546.52 |
| 2014-10-27 | 517.62 |
| 2014-10-24 | 521.23 |
| 2014-10-23 | 539.29 |
| 2014-10-22 | 542.90 |
| 2014-10-21 | 550.13 |
| 2014-10-20 | 550.13 |
| 2014-10-17 | 557.35 |
| 2014-10-16 | 535.68 |
| 2014-10-15 | 546.52 |
| 2014-10-14 | 535.68 |
| 2014-10-13 | 550.13 |
| 2014-10-10 | 542.90 |
| 2014-10-09 | 539.29 |
| 2014-10-08 | 550.13 |
| 2014-10-07 | 542.90 |
| 2014-10-06 | 539.29 |
| 2014-10-03 | 521.23 |
| 2014-09-30 | 492.34 |
| 2014-09-29 | 532.07 |
| 2014-09-26 | 550.13 |
| 2014-09-25 | 557.35 |
| 2014-09-24 | 575.41 |
| 2014-09-23 | 582.63 |
| 2014-09-22 | 582.63 |
| 2014-09-19 | 539.29 |
| 2014-09-18 | 542.90 |
| 2014-09-17 | 575.41 |
| 2014-09-16 | 564.57 |
| 2014-09-15 | 571.80 |
| 2014-09-12 | 582.63 |
| 2014-09-11 | 615.14 |
| 2014-09-10 | 586.25 |
| 2014-09-08 | 597.08 |
| 2014-09-05 | 629.59 |
| 2014-09-04 | 698.21 |
| 2014-09-03 | 647.65 |
| 2014-09-02 | 600.69 |
| 2014-09-01 | 579.02 |
| 2014-08-29 | 564.57 |
| 2014-08-28 | 521.23 |
| 2014-08-27 | 495.95 |
| 2014-08-26 | 481.50 |
| 2014-08-25 | 488.73 |
| 2014-08-22 | 474.28 |
| 2014-08-21 | 485.11 |
| 2014-08-20 | 503.17 |
| 2014-08-19 | 488.73 |
| 2014-08-18 | 495.95 |
| 2014-08-15 | 506.79 |
| 2014-08-14 | 532.07 |
| 2014-08-13 | 553.74 |
| 2014-08-12 | 550.13 |
| 2014-08-11 | 553.74 |
| 2014-08-08 | 557.35 |
| 2014-08-07 | 575.41 |
| 2014-08-06 | 550.13 |
| 2014-08-05 | 546.52 |
| 2014-08-04 | 560.96 |
| 2014-08-01 | 532.07 |
| 2014-07-31 | 539.29 |
| 2014-07-30 | 557.35 |
| 2014-07-29 | 582.63 |
| 2014-07-28 | 586.25 |
| 2014-07-25 | 579.02 |
| 2014-07-24 | 589.86 |
| 2014-07-23 | 546.52 |
| 2014-07-22 | 582.63 |
| 2014-07-21 | 600.69 |
| 2014-07-18 | 492.34 |
| 2014-07-17 | 759.61 |
| 2014-07-16 | 532.07 |
| 2014-07-15 | 405.65 |
| 2014-07-14 | 311.75 |
| 2014-07-11 | 261.18 |
| 2014-07-10 | 188.95 |
| 2014-07-09 | 178.11 |
| 2014-07-08 | 160.05 |
| 2014-07-07 | 156.44 |
| 2014-07-04 | 156.44 |
| 2014-07-03 | 123.93 |
| 2014-07-02 | 123.93 |
| 2014-06-30 | 105.87 |
| 2014-06-27 | 105.87 |
| 2014-06-26 | 105.87 |
| 2014-06-25 | 105.87 |
| 2014-06-24 | 105.87 |
| 2014-06-23 | 105.87 |
| 2014-06-20 | 105.87 |
| 2014-06-19 | 105.87 |
| 2014-06-18 | 105.87 |
| 2014-06-17 | 185.33 |
| 2014-06-16 | 145.60 |
| 2014-06-13 | 134.77 |
| 2014-06-12 | 127.54 |
| 2014-06-11 | 120.32 |
| 2014-06-10 | 127.54 |
| 2014-06-09 | 120.32 |
| 2014-06-06 | 120.32 |
| 2014-06-05 | 127.54 |
| 2014-06-04 | 116.71 |
| 2014-06-03 | 102.26 |
| 2014-05-30 | 91.43 |
| 2014-05-29 | 80.59 |
| 2014-05-28 | 76.98 |
| 2014-05-27 | 75.17 |
| 2014-05-26 | 76.98 |
| 2014-05-23 | 76.98 |
| 2014-05-22 | 78.79 |
| 2014-05-21 | 75.17 |
| 2014-05-20 | 78.79 |
| 2014-05-19 | 76.98 |
| 2014-05-16 | 75.17 |
| 2014-05-15 | 75.17 |
| 2014-05-14 | 78.79 |
| 2014-05-13 | 71.56 |
| 2014-05-12 | 69.76 |
| 2014-05-09 | 73.37 |
| 2014-05-08 | 76.98 |
| 2014-05-07 | 73.37 |
| 2014-05-05 | 66.14 |
| 2014-05-02 | 66.14 |
| 2014-04-30 | 66.14 |
| 2014-04-29 | 66.14 |
| 2014-04-28 | 58.92 |
| 2014-04-25 | 67.95 |
| 2014-04-24 | 66.14 |
| 2014-04-23 | 66.14 |
| 2014-04-22 | 60.73 |
| 2014-04-17 | 71.56 |
| 2014-04-16 | 80.59 |
| 2014-04-15 | 66.14 |
| 2014-04-14 | 49.89 |
| 2014-04-11 | 44.47 |
| 2014-04-10 | 47.00 |
| 2014-04-09 | 41.94 |
| 2014-04-08 | 39.96 |
| 2014-04-07 | 36.53 |
| 2014-04-04 | 43.75 |
| 2014-04-03 | 47.18 |
| 2014-04-02 | 51.70 |
| 2014-04-01 | 14.49 |
| 2014-03-31 | 16.48 |
| 2014-03-28 | 19.19 |
| 2014-03-27 | 22.62 |
| 2014-03-26 | 22.80 |
| 2014-03-25 | 22.62 |
| 2014-03-24 | 30.03 |
| 2014-03-21 | 33.46 |
| 2014-03-20 | 33.64 |
| 2014-03-19 | 15.58 |
| 2014-03-18 | 11.61 |
| 2014-03-17 | 16.48 |
| 2014-03-14 | 22.80 |
| 2014-03-13 | 25.15 |
| 2014-03-12 | 31.47 |
| 2014-03-11 | 35.80 |
| 2014-03-10 | 37.25 |
| 2014-03-07 | 21.00 |
| 2014-03-06 | 23.16 |
| 2014-03-05 | 24.97 |
| 2014-03-04 | 26.23 |
| 2014-03-03 | 30.03 |
| 2014-02-28 | 29.48 |
| 2014-02-27 | 34.54 |
| 2014-02-26 | 35.26 |
| 2014-02-25 | 43.57 |
| 2014-02-24 | 35.44 |
| 2014-02-21 | -0.67 |
| 2014-02-20 | -11.51 |
| 2014-02-19 | -11.69 |
| 2014-02-18 | -10.79 |
| 2014-02-17 | -10.61 |
| 2014-02-14 | -22.35 |
| 2014-02-13 | -25.96 |
| 2014-02-12 | -32.28 |
| 2014-02-11 | -33.54 |
| 2014-02-10 | -34.99 |
| 2014-02-07 | -36.97 |
| 2014-02-06 | -34.63 |
| 2014-02-05 | -34.99 |
| 2014-02-04 | -34.08 |
| 2014-01-30 | -33.18 |
| 2014-01-29 | -33.00 |
| 2014-01-28 | -36.07 |
| 2014-01-27 | -36.79 |
| 2014-01-24 | -36.79 |
| 2014-01-23 | -33.18 |
| 2014-01-22 | -33.18 |
| 2014-01-21 | -36.79 |
| 2014-01-20 | -34.99 |
| 2014-01-17 | -33.36 |
| 2014-01-16 | -28.67 |
| 2014-01-15 | -28.67 |
| 2014-01-14 | -27.58 |
| 2014-01-13 | -27.40 |
| 2014-01-10 | -28.31 |
| 2014-01-09 | -25.96 |
| 2014-01-08 | -24.51 |
| 2014-01-07 | -33.36 |
| 2014-01-06 | -35.17 |
| 2014-01-03 | -30.83 |
| 2014-01-02 | -34.63 |
| 2013-12-31 | -35.71 |
| 2013-12-30 | -35.17 |
| 2013-12-27 | -34.08 |
| 2013-12-24 | -32.64 |
| 2013-12-23 | -31.92 |
| 2013-12-20 | -31.38 |
| 2013-12-19 | -31.38 |
| 2013-12-18 | -28.31 |
| 2013-12-17 | -27.76 |
| 2013-12-16 | -25.42 |
| 2013-12-13 | -24.69 |
| 2013-12-12 | -24.15 |
| 2013-12-11 | -22.35 |
| 2013-12-10 | -18.19 |
| 2013-12-09 | -16.03 |
| 2013-12-06 | -16.21 |
| 2013-12-05 | -15.48 |
| 2013-12-04 | -15.48 |
| 2013-12-03 | -15.84 |
| 2013-12-02 | -16.39 |
| 2013-11-29 | -17.11 |
| 2013-11-28 | -15.12 |
| 2013-11-27 | -19.10 |
| 2013-11-26 | -18.91 |
| 2013-11-25 | -18.91 |
| 2013-11-22 | -18.91 |
| 2013-11-21 | -17.11 |
| 2013-11-20 | -18.55 |
| 2013-11-19 | -20.00 |
| 2013-11-18 | -9.70 |
| 2013-11-15 | -7.90 |
| 2013-11-14 | -8.26 |
| 2013-11-13 | -7.54 |
| 2013-11-12 | -7.54 |
| 2013-11-11 | -8.80 |
| 2013-11-08 | -7.90 |
| 2013-11-07 | -8.08 |
| 2013-11-06 | -7.18 |
| 2013-11-05 | -10.07 |
| 2013-11-04 | -8.62 |
| 2013-11-01 | -10.79 |
| 2013-10-31 | -11.51 |
| 2013-10-30 | -14.76 |
| 2013-10-29 | -10.07 |
| 2013-10-28 | -9.52 |
| 2013-10-25 | -7.90 |
| 2013-10-24 | -8.80 |
| 2013-10-23 | -7.00 |
| 2013-10-22 | -5.55 |
| 2013-10-21 | -7.54 |
| 2013-10-18 | -11.33 |
| 2013-10-17 | -14.40 |
| 2013-10-16 | -21.26 |
| 2013-10-15 | -20.18 |
| 2013-10-11 | -18.73 |
| 2013-10-10 | -17.83 |
| 2013-10-09 | -16.03 |
| 2013-10-08 | -13.32 |
| 2013-10-07 | -14.58 |
| 2013-10-04 | -13.50 |
| 2013-10-03 | -11.69 |
| 2013-10-02 | -12.77 |
| 2013-09-30 | -7.90 |
| 2013-09-27 | -3.75 |
| 2013-09-26 | -2.48 |
| 2013-09-25 | -9.70 |
| 2013-09-24 | -8.62 |
| 2013-09-23 | -17.83 |
| 2013-09-19 | -35.35 |
| 2013-09-18 | -35.35 |
| 2013-09-17 | -35.35 |
| 2013-09-16 | -35.35 |
| 2013-09-13 | -35.35 |
| 2013-09-12 | -35.35 |
| 2013-09-11 | -36.79 |
| 2013-09-10 | -27.94 |
| 2013-09-09 | -24.15 |
| 2013-09-06 | -24.15 |
| 2013-09-05 | -31.56 |
| 2013-09-04 | -30.47 |
| 2013-09-03 | -37.70 |
| 2013-09-02 | -52.14 |
| 2013-08-30 | -63.70 |
| 2013-08-29 | -66.41 |
| 2013-08-28 | -64.78 |
| 2013-08-27 | -65.15 |
| 2013-08-26 | -65.69 |
| 2013-08-23 | -66.41 |
| 2013-08-22 | -68.94 |
| 2013-08-21 | -77.25 |
| 2013-08-20 | -81.94 |
| 2013-08-19 | -83.75 |
| 2013-08-16 | -83.02 |
| 2013-08-15 | -82.84 |
| 2013-08-13 | -82.84 |
| 2013-08-12 | -83.75 |
| 2013-08-09 | -83.39 |
| 2013-08-08 | -83.39 |
| 2013-08-07 | -84.83 |
| 2013-08-06 | -86.64 |
| 2013-08-05 | -86.64 |
| 2013-08-02 | -86.64 |
| 2013-08-01 | -86.28 |
| 2013-07-31 | -86.28 |
| 2013-07-30 | -86.28 |
| 2013-07-29 | -86.09 |
| 2013-07-26 | -85.91 |
| 2013-07-25 | -85.91 |
| 2013-07-24 | -85.91 |
| 2013-07-23 | -85.55 |
| 2013-07-22 | -85.73 |
| 2013-07-19 | -87.00 |
| 2013-07-18 | -86.64 |
| 2013-07-17 | -86.28 |
| 2013-07-16 | -85.55 |
| 2013-07-15 | -85.55 |
| 2013-07-12 | -86.09 |
| 2013-07-11 | -85.91 |
| 2013-07-10 | -85.37 |
| 2013-07-09 | -85.19 |
| 2013-07-08 | -85.01 |
| 2013-07-05 | -84.83 |
| 2013-07-04 | -84.83 |
| 2013-07-03 | -85.19 |
| 2013-07-02 | -85.55 |
| 2013-06-28 | -85.01 |
| 2013-06-27 | -85.55 |
| 2013-06-26 | -85.55 |
| 2013-06-25 | -85.19 |
| 2013-06-24 | -84.11 |
| 2013-06-21 | -83.57 |
| 2013-06-20 | -84.65 |
| 2013-06-19 | -83.93 |
| 2013-06-18 | -83.93 |
| 2013-06-17 | -85.01 |
| 2013-06-14 | -86.09 |
| 2013-06-13 | -85.91 |
| 2013-06-11 | -90.07 |
| 2013-06-10 | -89.71 |
| 2013-06-07 | -89.16 |
| 2013-06-06 | -89.89 |
| 2013-06-05 | -89.89 |
| 2013-06-04 | -89.71 |
| 2013-06-03 | -89.89 |
| 2013-05-31 | -89.89 |
| 2013-05-30 | -89.89 |
| 2013-05-29 | -89.71 |
| 2013-05-28 | -89.53 |
| 2013-05-27 | -89.35 |
| 2013-05-24 | -89.71 |
| 2013-05-23 | -89.71 |
| 2013-05-22 | -89.71 |
| 2013-05-21 | -89.53 |
| 2013-05-20 | -89.53 |
| 2013-05-16 | -89.35 |
| 2013-05-15 | -89.35 |
| 2013-05-14 | -88.62 |
| 2013-05-13 | -88.62 |
| 2013-05-10 | -89.16 |
| 2013-05-09 | -88.80 |
| 2013-05-08 | -88.80 |
| 2013-05-07 | -88.44 |
| 2013-05-06 | -88.80 |
| 2013-05-03 | -88.80 |
| 2013-05-02 | -88.80 |
| 2013-04-30 | -89.53 |
| 2013-04-29 | -89.71 |
| 2013-04-26 | -88.62 |
| 2013-04-25 | -88.44 |
| 2013-04-24 | -88.08 |
| 2013-04-23 | -87.90 |
| 2013-04-22 | -88.08 |
| 2013-04-19 | -87.72 |
| 2013-04-18 | -87.36 |
| 2013-04-17 | -87.54 |
| 2013-04-16 | -87.00 |
| 2013-04-15 | -87.54 |
| 2013-04-12 | -89.16 |
| 2013-04-11 | -88.80 |
| 2013-04-10 | -89.35 |
| 2013-04-09 | -89.35 |
| 2013-04-08 | -89.53 |
| 2013-04-05 | -89.35 |
| 2013-04-03 | -89.35 |
| 2013-04-02 | -89.53 |
| 2013-03-28 | -89.71 |
| 2013-03-27 | -89.16 |
| 2013-03-26 | -89.35 |
| 2013-03-25 | -89.35 |
| 2013-03-22 | -89.71 |
| 2013-03-21 | -89.71 |
| 2013-03-20 | -89.71 |
| 2013-03-19 | -89.53 |
| 2013-03-18 | -89.71 |
| 2013-03-15 | -89.35 |
| 2013-03-14 | -89.35 |
| 2013-03-13 | -89.35 |
| 2013-03-12 | -89.35 |
| 2013-03-11 | -89.71 |
| 2013-03-08 | -89.35 |
| 2013-03-07 | -89.35 |
| 2013-03-06 | -89.16 |
| 2013-03-05 | -89.53 |
| 2013-03-04 | -90.07 |
| 2013-03-01 | -90.07 |
| 2013-02-28 | -89.89 |
| 2013-02-27 | -89.89 |
| 2013-02-26 | -89.89 |
| 2013-02-25 | -89.53 |
| 2013-02-22 | -89.35 |
| 2013-02-21 | -89.35 |
| 2013-02-20 | -89.35 |
| 2013-02-19 | -89.71 |
| 2013-02-18 | -89.53 |
| 2013-02-15 | -89.53 |
| 2013-02-14 | -89.16 |
| 2013-02-08 | -89.71 |
| 2013-02-07 | -89.71 |
| 2013-02-06 | -89.53 |
| 2013-02-05 | -89.53 |
| 2013-02-04 | -89.71 |
| 2013-02-01 | -89.53 |
| 2013-01-31 | -89.53 |
| 2013-01-30 | -89.16 |
| 2013-01-29 | -89.16 |
| 2013-01-28 | -89.16 |
| 2013-01-25 | -89.16 |
| 2013-01-24 | -89.71 |
| 2013-01-23 | -89.53 |
| 2013-01-22 | -89.53 |
| 2013-01-21 | -89.53 |
| 2013-01-18 | -89.53 |
| 2013-01-17 | -89.71 |
| 2013-01-16 | -89.71 |
| 2013-01-15 | -89.16 |
| 2013-01-14 | -89.71 |
| 2013-01-11 | -89.35 |
| 2013-01-10 | -89.16 |
| 2013-01-09 | -89.71 |
| 2013-01-08 | -89.53 |
| 2013-01-07 | -89.35 |
| 2013-01-04 | -89.16 |
| 2013-01-03 | -88.98 |
| 2013-01-02 | -88.98 |
| 2012-12-31 | -88.80 |
| 2012-12-28 | -88.98 |
| 2012-12-27 | -89.16 |
| 2012-12-24 | -89.71 |
| 2012-12-21 | -89.53 |
| 2012-12-20 | -89.16 |
| 2012-12-19 | -89.35 |
| 2012-12-18 | -89.35 |
| 2012-12-17 | -89.53 |
| 2012-12-14 | -90.07 |
| 2012-12-13 | -90.25 |
| 2012-12-12 | -90.61 |
| 2012-12-11 | -90.79 |
| 2012-12-10 | -91.06 |
| 2012-12-07 | -91.15 |
| 2012-12-06 | -90.97 |
| 2012-12-05 | -91.15 |
| 2012-12-04 | -90.97 |
| 2012-12-03 | -91.15 |
| 2012-11-30 | -91.15 |
| 2012-11-29 | -91.15 |
| 2012-11-28 | -91.42 |
| 2012-11-27 | -91.33 |
| 2012-11-26 | -90.97 |
| 2012-11-23 | -91.33 |
| 2012-11-22 | -91.06 |
| 2012-11-21 | -90.61 |
| 2012-11-20 | -90.43 |
| 2012-11-19 | -90.25 |
| 2012-11-16 | -90.07 |
| 2012-11-15 | -90.07 |
| 2012-11-14 | -89.89 |
| 2012-11-13 | -89.89 |
| 2012-11-12 | -89.53 |
| 2012-11-09 | -89.35 |
| 2012-11-08 | -89.53 |
| 2012-11-07 | -89.16 |
| 2012-11-06 | -89.16 |
| 2012-11-05 | -89.16 |
| 2012-11-02 | -88.98 |
| 2012-11-01 | -89.35 |
| 2012-10-31 | -89.16 |
| 2012-10-30 | -89.53 |
| 2012-10-29 | -89.35 |
| 2012-10-26 | -89.35 |
| 2012-10-25 | -88.98 |
| 2012-10-24 | -88.80 |
| 2012-10-22 | -88.62 |
| 2012-10-19 | -88.62 |
| 2012-10-18 | -88.62 |
| 2012-10-17 | -88.44 |
| 2012-10-16 | -88.62 |
| 2012-10-15 | -88.44 |
| 2012-10-12 | -88.62 |
| 2012-10-11 | -88.44 |
| 2012-10-10 | -88.08 |
| 2012-10-09 | -88.08 |
| 2012-10-08 | -88.08 |
| 2012-10-05 | -87.90 |
| 2012-10-04 | -88.08 |
| 2012-10-03 | -88.26 |
| 2012-09-28 | -87.90 |
| 2012-09-27 | -89.35 |
| 2012-09-26 | -89.53 |
| 2012-09-25 | -88.80 |
| 2012-09-24 | -88.26 |
| 2012-09-21 | -87.90 |
| 2012-09-20 | -87.54 |
| 2012-09-19 | -87.90 |
| 2012-09-18 | -87.54 |
| 2012-09-17 | -86.46 |
| 2012-09-14 | -85.73 |
| 2012-09-13 | -85.37 |
| 2012-09-12 | -84.47 |
| 2012-09-11 | -84.47 |
| 2012-09-10 | -84.47 |
| 2012-09-07 | -83.21 |
| 2012-09-06 | -85.01 |
| 2012-09-05 | -37.84 |
| 2012-09-04 | -37.84 |
| 2012-09-03 | -37.84 |
| 2012-08-31 | -37.84 |
| 2012-08-30 | -37.84 |
| 2012-08-29 | -37.84 |
| 2012-08-28 | -37.84 |
| 2012-08-27 | -37.84 |
| 2012-08-24 | -37.84 |
| 2012-08-23 | -37.84 |
| 2012-08-22 | -37.84 |
| 2012-08-21 | -37.84 |
| 2012-08-20 | -37.84 |
| 2012-08-17 | -37.84 |
| 2012-08-16 | -37.84 |
| 2012-08-15 | -37.84 |
| 2012-08-14 | -37.84 |
| 2012-08-13 | -37.84 |
| 2012-08-10 | -37.84 |
| 2012-08-09 | -37.84 |
| 2012-08-08 | -37.84 |
| 2012-08-07 | -37.84 |
| 2012-08-06 | -37.84 |
| 2012-08-03 | -37.84 |
| 2012-08-02 | -37.84 |
| 2012-08-01 | -37.84 |
| 2012-07-31 | -37.84 |
| 2012-07-30 | -37.84 |
| 2012-07-27 | -37.84 |
| 2012-07-26 | -37.84 |
| 2012-07-25 | -37.84 |
| 2012-07-24 | -37.84 |
| 2012-07-23 | -37.84 |
| 2012-07-20 | -37.84 |
| 2012-07-19 | -37.84 |
| 2012-07-18 | -37.84 |
| 2012-07-17 | -37.84 |
| 2012-07-16 | -37.84 |
| 2012-07-13 | -37.84 |
| 2012-07-12 | -37.84 |
| 2012-07-11 | -37.84 |
| 2012-07-10 | -37.84 |
| 2012-07-09 | -37.84 |
| 2012-07-06 | -37.84 |
| 2012-07-05 | -37.84 |
| 2012-07-04 | -37.84 |
| 2012-07-03 | -37.84 |
| 2012-06-29 | -37.84 |
| 2012-06-28 | -37.84 |
| 2012-06-27 | -37.84 |
| 2012-06-26 | -37.84 |
| 2012-06-25 | -37.84 |
| 2012-06-22 | -37.84 |
| 2012-06-21 | -37.84 |
| 2012-06-20 | -37.84 |
| 2012-06-19 | -37.84 |
| 2012-06-18 | -37.84 |
| 2012-06-15 | -37.84 |
| 2012-06-14 | -37.84 |
| 2012-06-13 | -37.84 |
| 2012-06-12 | -37.84 |
| 2012-06-11 | -37.84 |
| 2012-06-08 | -37.84 |
| 2012-06-07 | -37.84 |
| 2012-06-06 | -37.84 |
| 2012-06-05 | -37.84 |
| 2012-06-04 | -37.84 |
| 2012-06-01 | -37.84 |
| 2012-05-31 | -37.84 |
| 2012-05-30 | -37.84 |
| 2012-05-29 | -37.84 |
| 2012-05-28 | -37.84 |
| 2012-05-25 | -37.84 |
| 2012-05-24 | -37.84 |
| 2012-05-23 | -37.84 |
| 2012-05-22 | -37.84 |
| 2012-05-21 | -37.84 |
| 2012-05-18 | -37.84 |
| 2012-05-17 | -37.84 |
| 2012-05-16 | -37.84 |
| 2012-05-15 | -37.84 |
| 2012-05-14 | -37.84 |
| 2012-05-11 | -37.84 |
| 2012-05-10 | -37.84 |
| 2012-05-09 | -37.84 |
| 2012-05-08 | -37.84 |
| 2012-05-07 | -37.84 |
| 2012-05-04 | -37.84 |
| 2012-05-03 | -37.84 |
| 2012-05-02 | -37.84 |
| 2012-04-30 | -37.84 |
| 2012-04-27 | -37.84 |
| 2012-04-26 | -37.84 |
| 2012-04-25 | -37.84 |
| 2012-04-24 | -37.84 |
| 2012-04-23 | -37.84 |
| 2012-04-20 | -37.84 |
| 2012-04-19 | -37.84 |
| 2012-04-18 | -37.84 |
| 2012-04-17 | -37.84 |
| 2012-04-16 | -37.84 |
| 2012-04-13 | -37.84 |
| 2012-04-12 | -37.84 |
| 2012-04-11 | -37.84 |
| 2012-04-10 | -37.84 |
| 2012-04-05 | -37.84 |
| 2012-04-03 | -37.84 |
| 2012-04-02 | -37.84 |
| 2012-03-30 | -37.84 |
| 2012-03-29 | -37.84 |
| 2012-03-28 | -37.84 |
| 2012-03-27 | -37.84 |
| 2012-03-26 | -37.84 |
| 2012-03-23 | -37.84 |
| 2012-03-22 | -37.84 |
| 2012-03-21 | -37.84 |
| 2012-03-20 | -37.84 |
| 2012-03-19 | -37.84 |
| 2012-03-16 | -37.84 |
| 2012-03-15 | -37.84 |
| 2012-03-14 | -37.84 |
| 2012-03-13 | -37.84 |
| 2012-03-12 | -37.84 |
| 2012-03-09 | -37.84 |
| 2012-03-08 | -37.84 |
| 2012-03-07 | -37.84 |
| 2012-03-06 | -37.84 |
| 2012-03-05 | -37.84 |
| 2012-03-02 | -37.84 |
| 2012-03-01 | -37.84 |
| 2012-02-29 | -37.84 |
| 2012-02-28 | -37.84 |
| 2012-02-27 | -37.84 |
| 2012-02-24 | -37.84 |
| 2012-02-23 | -37.84 |
| 2012-02-22 | -37.84 |
| 2012-02-21 | -37.84 |
| 2012-02-20 | -37.84 |
| 2012-02-17 | -37.84 |
| 2012-02-16 | -37.84 |
| 2012-02-15 | -37.84 |
| 2012-02-14 | -37.84 |
| 2012-02-13 | -37.84 |
| 2012-02-10 | -37.84 |
| 2012-02-09 | -37.84 |
| 2012-02-08 | -37.84 |
| 2012-02-07 | -37.84 |
| 2012-02-06 | -37.84 |
| 2012-02-03 | -37.84 |
| 2012-02-02 | -37.84 |
| 2012-02-01 | -37.84 |
| 2012-01-31 | -37.84 |
| 2012-01-30 | -37.84 |
| 2012-01-27 | -37.84 |
| 2012-01-26 | -37.84 |
| 2012-01-20 | -37.84 |
| 2012-01-19 | -37.84 |
| 2012-01-18 | -37.84 |
| 2012-01-17 | -37.84 |
| 2012-01-16 | -37.84 |
| 2012-01-13 | -37.84 |
| 2012-01-12 | -37.84 |
| 2012-01-11 | -37.84 |
| 2012-01-10 | -37.84 |
| 2012-01-09 | -37.84 |
| 2012-01-06 | -37.84 |
| 2012-01-05 | -37.84 |
| 2012-01-04 | -37.84 |
| 2012-01-03 | -37.84 |
| 2011-12-30 | -37.84 |
| 2011-12-29 | -37.84 |
| 2011-12-28 | -37.84 |
| 2011-12-23 | -37.84 |
| 2011-12-22 | -37.84 |
| 2011-12-21 | -37.84 |
| 2011-12-20 | -37.84 |
| 2011-12-19 | -37.84 |
| 2011-12-16 | -37.84 |
| 2011-12-15 | -37.84 |
| 2011-12-14 | -37.84 |
| 2011-12-13 | -37.84 |
| 2011-12-12 | -37.84 |
| 2011-12-09 | -37.84 |
| 2011-12-08 | -37.84 |
| 2011-12-07 | -37.84 |
| 2011-12-06 | -37.84 |
| 2011-12-05 | -37.84 |
| 2011-12-02 | -37.84 |
| 2011-12-01 | -37.84 |
| 2011-11-30 | -37.84 |
| 2011-11-29 | -37.84 |
| 2011-11-28 | -37.84 |
| 2011-11-25 | -37.84 |
| 2011-11-24 | -37.84 |
| 2011-11-23 | -37.84 |
| 2011-11-22 | -37.84 |
| 2011-11-21 | -37.84 |
| 2011-11-18 | -37.84 |
| 2011-11-17 | -37.84 |
| 2011-11-16 | -37.84 |
| 2011-11-15 | -37.84 |
| 2011-11-14 | -37.84 |
| 2011-11-11 | -37.84 |
| 2011-11-10 | -37.84 |
| 2011-11-09 | -37.84 |
| 2011-11-08 | -37.84 |
| 2011-11-07 | -37.84 |
| 2011-11-04 | -37.84 |
| 2011-11-03 | -37.84 |
| 2011-11-02 | -37.84 |
| 2011-11-01 | -37.84 |
| 2011-10-31 | -37.84 |
| 2011-10-28 | -37.84 |
| 2011-10-27 | -37.84 |
| 2011-10-26 | -37.84 |
| 2011-10-25 | -37.84 |
| 2011-10-24 | -37.84 |
| 2011-10-21 | -37.84 |
| 2011-10-20 | -37.84 |
| 2011-10-19 | -37.84 |
| 2011-10-18 | -37.84 |
| 2011-10-17 | -37.84 |
| 2011-10-14 | -37.84 |
| 2011-10-13 | -37.84 |
| 2011-10-12 | -37.84 |
| 2011-10-11 | -37.84 |
| 2011-10-10 | -37.84 |
| 2011-10-07 | -37.84 |
| 2011-10-06 | -37.84 |
| 2011-10-04 | -37.84 |
| 2011-10-03 | -37.84 |
| 2011-09-30 | -37.84 |
| 2011-09-28 | -37.84 |
| 2011-09-27 | -37.84 |
| 2011-09-26 | -37.84 |
| 2011-09-23 | -37.84 |
| 2011-09-22 | -37.84 |
| 2011-09-21 | -37.84 |
| 2011-09-20 | -37.84 |
| 2011-09-19 | -37.84 |
| 2011-09-16 | -37.84 |
| 2011-09-15 | -37.84 |
| 2011-09-14 | -37.84 |
| 2011-09-12 | -37.84 |
| 2011-09-09 | -37.84 |
| 2011-09-08 | -37.84 |
| 2011-09-07 | -37.84 |
| 2011-09-06 | -37.84 |
| 2011-09-05 | -37.84 |
| 2011-09-02 | -37.84 |
| 2011-09-01 | -37.84 |
| 2011-08-31 | -37.84 |
| 2011-08-30 | -37.84 |
| 2011-08-29 | -37.84 |
| 2011-08-26 | -37.84 |
| 2011-08-25 | -37.84 |
| 2011-08-24 | -37.84 |
| 2011-08-23 | -37.84 |
| 2011-08-22 | -37.84 |
| 2011-08-19 | -37.84 |
| 2011-08-18 | -37.84 |
| 2011-08-17 | -37.84 |
| 2011-08-16 | -37.84 |
| 2011-08-15 | -37.84 |
| 2011-08-12 | -37.84 |
| 2011-08-11 | -37.84 |
| 2011-08-10 | -37.84 |
| 2011-08-09 | -37.84 |
| 2011-08-08 | -37.84 |
| 2011-08-05 | -37.84 |
| 2011-08-04 | -37.84 |
| 2011-08-03 | -37.84 |
| 2011-08-02 | -37.84 |
| 2011-08-01 | -37.84 |
| 2011-07-29 | -37.84 |
| 2011-07-28 | -37.84 |
| 2011-07-27 | -37.84 |
| 2011-07-26 | -37.84 |
| 2011-07-25 | -37.84 |
| 2011-07-22 | -37.84 |
| 2011-07-21 | -37.84 |
| 2011-07-20 | -37.84 |
| 2011-07-19 | -37.84 |
| 2011-07-18 | -37.84 |
| 2011-07-15 | -37.84 |
| 2011-07-14 | -37.84 |
| 2011-07-13 | -37.84 |
| 2011-07-12 | -37.84 |
| 2011-07-11 | -37.84 |
| 2011-07-08 | -37.84 |
| 2011-07-07 | -37.84 |
| 2011-07-06 | -37.84 |
| 2011-07-05 | -37.84 |
| 2011-07-04 | -37.84 |
| 2011-06-30 | -37.84 |
| 2011-06-29 | -37.84 |
| 2011-06-28 | -37.84 |
| 2011-06-27 | -37.84 |
| 2011-06-24 | -37.84 |
| 2011-06-23 | -37.84 |
| 2011-06-22 | -37.84 |
| 2011-06-21 | -37.84 |
| 2011-06-20 | -37.84 |
| 2011-06-17 | -37.84 |
| 2011-06-16 | -37.84 |
| 2011-06-15 | -37.84 |
| 2011-06-14 | -37.84 |
| 2011-06-13 | -37.84 |
| 2011-06-10 | -37.84 |
| 2011-06-09 | -37.84 |
| 2011-06-08 | -37.84 |
| 2011-06-07 | -37.84 |
| 2011-06-03 | -37.84 |
| 2011-06-02 | -37.84 |
| 2011-06-01 | -37.84 |
| 2011-05-31 | -37.84 |
| 2011-05-30 | -37.84 |
| 2011-05-27 | -37.84 |
| 2011-05-26 | -37.84 |
| 2011-05-25 | -37.84 |
| 2011-05-24 | -37.84 |
| 2011-05-23 | -37.84 |
| 2011-05-20 | -37.84 |
| 2011-05-19 | -37.84 |
| 2011-05-18 | -37.84 |
| 2011-05-17 | -37.84 |
| 2011-05-16 | -37.84 |
| 2011-05-13 | -37.84 |
| 2011-05-12 | -37.84 |
| 2011-05-11 | -37.84 |
| 2011-05-09 | -37.84 |
| 2011-05-06 | -37.84 |
| 2011-05-05 | -37.84 |
| 2011-05-04 | -37.84 |
| 2011-05-03 | -37.84 |
| 2011-04-29 | -37.84 |
| 2011-04-28 | -37.84 |
| 2011-04-27 | -37.84 |
| 2011-04-26 | -37.84 |
| 2011-04-21 | -37.84 |
| 2011-04-20 | -37.84 |
| 2011-04-19 | -37.84 |
| 2011-04-18 | -37.84 |
| 2011-04-15 | -37.84 |
| 2011-04-14 | -37.84 |
| 2011-04-13 | -37.84 |
| 2011-04-12 | -37.84 |
| 2011-04-11 | -37.84 |
| 2011-04-08 | -37.84 |
| 2011-04-07 | -37.84 |
| 2011-04-06 | -37.84 |
| 2011-04-04 | -37.84 |
| 2011-04-01 | -37.84 |
| 2011-03-31 | -37.84 |
| 2011-03-30 | -37.84 |
| 2011-03-29 | -37.84 |
| 2011-03-28 | -37.84 |
| 2011-03-25 | -37.84 |
| 2011-03-24 | -37.84 |
| 2011-03-23 | -37.84 |
| 2011-03-22 | -37.84 |
| 2011-03-21 | -37.84 |
| 2011-03-18 | -37.84 |
| 2011-03-17 | -37.84 |
| 2011-03-16 | -37.84 |
| 2011-03-15 | -37.84 |
| 2011-03-14 | -37.84 |
| 2011-03-11 | -37.84 |
| 2011-03-10 | -37.84 |
| 2011-03-09 | -37.84 |
| 2011-03-08 | -37.84 |
| 2011-03-07 | -37.84 |
| 2011-03-04 | -37.84 |
| 2011-03-03 | -37.84 |
| 2011-03-02 | -37.84 |
| 2011-03-01 | -37.84 |
| 2011-02-28 | -37.84 |
| 2011-02-25 | -37.84 |
| 2011-02-24 | -37.84 |
| 2011-02-23 | -37.84 |
| 2011-02-22 | -37.84 |
| 2011-02-21 | -37.84 |
| 2011-02-18 | -37.84 |
| 2011-02-17 | -37.84 |
| 2011-02-16 | -37.84 |
| 2011-02-15 | -37.84 |
| 2011-02-14 | -37.84 |
| 2011-02-11 | -37.84 |
| 2011-02-10 | -37.84 |
| 2011-02-09 | -37.84 |
| 2011-02-08 | -37.84 |
| 2011-02-07 | -37.84 |
| 2011-02-02 | -37.84 |
| 2011-02-01 | -37.84 |
| 2011-01-31 | -37.84 |
| 2011-01-28 | -37.84 |
| 2011-01-27 | -37.84 |
| 2011-01-26 | -37.84 |
| 2011-01-25 | -37.84 |
| 2011-01-24 | -37.84 |
| 2011-01-21 | -37.84 |
| 2011-01-20 | -37.84 |
| 2011-01-19 | -37.84 |
| 2011-01-18 | -37.84 |
| 2011-01-17 | -37.84 |
| 2011-01-14 | -37.84 |
| 2011-01-13 | -37.84 |
| 2011-01-12 | -37.84 |
| 2011-01-11 | -37.84 |
| 2011-01-10 | -37.84 |
| 2011-01-07 | -37.84 |
| 2011-01-06 | -37.84 |
| 2011-01-05 | -37.84 |
| 2011-01-04 | -37.84 |
| 2011-01-03 | -37.84 |
| 2010-12-31 | -37.84 |
| 2010-12-30 | -37.84 |
| 2010-12-29 | -37.84 |
| 2010-12-28 | -37.84 |
| 2010-12-24 | -37.84 |
| 2010-12-23 | -37.84 |
| 2010-12-22 | -37.84 |
| 2010-12-21 | -37.84 |
| 2010-12-20 | -37.84 |
| 2010-12-17 | -37.84 |
| 2010-12-16 | -37.84 |
| 2010-12-15 | -37.84 |
| 2010-12-14 | -37.84 |
| 2010-12-13 | -37.84 |
| 2010-12-10 | -37.84 |
| 2010-12-09 | -37.84 |
| 2010-12-08 | -37.84 |
| 2010-12-07 | -37.84 |
| 2010-12-06 | -37.84 |
| 2010-12-03 | -37.84 |
| 2010-12-02 | -37.84 |
| 2010-12-01 | -37.84 |
| 2010-11-30 | -37.84 |
| 2010-11-29 | -37.84 |
| 2010-11-26 | -37.84 |
| 2010-11-25 | -37.84 |
| 2010-11-24 | -37.84 |
| 2010-11-23 | -37.84 |
| 2010-11-22 | -37.84 |
| 2010-11-19 | -37.84 |
| 2010-11-18 | -37.84 |
| 2010-11-17 | -37.84 |
| 2010-11-16 | -37.84 |
| 2010-11-15 | -37.84 |
| 2010-11-12 | -37.84 |
| 2010-11-11 | -37.84 |
| 2010-11-10 | -37.84 |
| 2010-11-09 | -37.84 |
| 2010-11-08 | -37.84 |
| 2010-11-05 | -37.84 |
| 2010-11-04 | -37.84 |
| 2010-11-03 | -37.84 |
| 2010-11-02 | -37.84 |
| 2010-11-01 | -37.84 |
| 2010-10-29 | -37.84 |
| 2010-10-28 | -37.84 |
| 2010-10-27 | -37.84 |
| 2010-10-26 | -37.84 |
| 2010-10-25 | -37.84 |
| 2010-10-22 | -37.84 |
| 2010-10-21 | -37.84 |
| 2010-10-20 | -37.84 |
| 2010-10-19 | -37.84 |
| 2010-10-18 | -37.84 |
| 2010-10-15 | -37.84 |
| 2010-10-14 | -37.84 |
| 2010-10-13 | -37.84 |
| 2010-10-12 | -37.84 |
| 2010-10-11 | -37.84 |
| 2010-10-08 | -37.84 |
| 2010-10-07 | -37.84 |
| 2010-10-06 | -37.84 |
| 2010-10-05 | -37.84 |
| 2010-10-04 | -37.84 |
| 2010-09-30 | -37.84 |
| 2010-09-29 | -37.84 |
| 2010-09-28 | -37.84 |
| 2010-09-27 | -37.84 |
| 2010-09-24 | -37.84 |
| 2010-09-22 | -37.84 |
| 2010-09-21 | -37.84 |
| 2010-09-20 | -37.84 |
| 2010-09-17 | -37.84 |
| 2010-09-16 | -37.84 |
| 2010-09-15 | -37.84 |
| 2010-09-14 | -37.84 |
| 2010-09-13 | -37.84 |
| 2010-09-10 | -37.84 |
| 2010-09-09 | -37.84 |
| 2010-09-08 | -37.84 |
| 2010-09-07 | -37.84 |
| 2010-09-06 | -37.84 |
| 2010-09-03 | -37.84 |
| 2010-09-02 | -37.84 |
| 2010-09-01 | -37.84 |
| 2010-08-31 | -37.84 |
| 2010-08-30 | -37.84 |
| 2010-08-27 | -37.84 |
| 2010-08-26 | -37.84 |
| 2010-08-25 | -37.84 |
| 2010-08-24 | -37.84 |
| 2010-08-23 | -37.84 |
| 2010-08-20 | -37.84 |
| 2010-08-19 | -37.84 |
| 2010-08-18 | -37.84 |
| 2010-08-17 | -37.84 |
| 2010-08-16 | -37.84 |
| 2010-08-13 | -37.84 |
| 2010-08-12 | -37.84 |
| 2010-08-11 | -37.84 |
| 2010-08-10 | -37.84 |
| 2010-08-09 | -37.84 |
| 2010-08-06 | -37.84 |
| 2010-08-05 | -37.84 |
| 2010-08-04 | -37.84 |
| 2010-08-03 | -37.84 |
| 2010-08-02 | -37.84 |
| 2010-07-30 | -37.84 |
| 2010-07-29 | -37.84 |
| 2010-07-28 | -37.84 |
| 2010-07-27 | -37.84 |
| 2010-07-26 | -37.84 |
| 2010-07-23 | -37.84 |
| 2010-07-22 | -37.84 |
| 2010-07-21 | -37.84 |
| 2010-07-20 | -37.84 |
| 2010-07-19 | -37.84 |
| 2010-07-16 | -37.84 |
| 2010-07-15 | -37.84 |
| 2010-07-14 | -37.84 |
| 2010-07-13 | -37.84 |
| 2010-07-12 | -37.84 |
| 2010-07-09 | -37.84 |
| 2010-07-08 | -37.84 |
| 2010-07-07 | -37.84 |
| 2010-07-06 | -37.84 |
| 2010-07-05 | -37.84 |
| 2010-07-02 | -37.84 |
| 2010-06-30 | -37.84 |
| 2010-06-29 | -37.84 |
| 2010-06-28 | -37.84 |
| 2010-06-25 | -37.84 |
| 2010-06-24 | -37.84 |
| 2010-06-23 | -37.84 |
| 2010-06-22 | -37.84 |
| 2010-06-21 | -37.84 |
| 2010-06-18 | -37.84 |
| 2010-06-17 | -37.84 |
| 2010-06-15 | -37.84 |
| 2010-06-14 | -37.84 |
| 2010-06-11 | -37.84 |
| 2010-06-10 | -37.84 |
| 2010-06-09 | -37.84 |
| 2010-06-08 | -37.84 |
| 2010-06-07 | -37.84 |
| 2010-06-04 | -37.84 |
| 2010-06-03 | -37.84 |
| 2010-06-02 | -37.84 |
| 2010-06-01 | -37.84 |
| 2010-05-31 | -37.84 |
| 2010-05-28 | -37.84 |
| 2010-05-27 | -37.84 |
| 2010-05-26 | -37.84 |
| 2010-05-25 | -37.84 |
| 2010-05-24 | -37.84 |
| 2010-05-20 | -37.84 |
| 2010-05-19 | -37.84 |
| 2010-05-18 | -37.84 |
| 2010-05-17 | -37.84 |
| 2010-05-14 | -37.84 |
| 2010-05-13 | -37.84 |
| 2010-05-12 | -37.84 |
| 2010-05-11 | -37.84 |
| 2010-05-10 | -37.84 |
| 2010-05-07 | -37.84 |
| 2010-05-06 | -37.84 |
| 2010-05-05 | -37.84 |
| 2010-05-04 | -37.84 |
| 2010-05-03 | -37.84 |
| 2010-04-30 | -37.84 |
| 2010-04-29 | -37.84 |
| 2010-04-28 | -37.84 |
| 2010-04-27 | -37.84 |
| 2010-04-26 | -37.84 |
| 2010-04-23 | -37.84 |
| 2010-04-22 | -37.84 |
| 2010-04-21 | -37.84 |
| 2010-04-20 | -37.84 |
| 2010-04-19 | -37.84 |
| 2010-04-16 | -37.84 |
| 2010-04-15 | -37.84 |
| 2010-04-14 | -37.84 |
| 2010-04-13 | -37.84 |
| 2010-04-12 | -37.84 |
| 2010-04-09 | -37.84 |
| 2010-04-08 | -37.84 |
| 2010-04-07 | -37.84 |
| 2010-04-01 | -37.84 |
| 2010-03-31 | -37.84 |
| 2010-03-30 | -37.84 |
| 2010-03-29 | -37.84 |
| 2010-03-26 | -37.84 |
| 2010-03-25 | -37.84 |
| 2010-03-24 | -37.84 |
| 2010-03-23 | -37.84 |
| 2010-03-22 | -37.84 |
| 2010-03-19 | -37.84 |
| 2010-03-18 | -37.84 |
| 2010-03-17 | -37.84 |
| 2010-03-16 | -37.84 |
| 2010-03-15 | -37.84 |
| 2010-03-12 | -37.84 |
| 2010-03-11 | -37.84 |
| 2010-03-10 | -37.84 |
| 2010-03-09 | -37.84 |
| 2010-03-08 | -37.84 |
| 2010-03-05 | -37.84 |
| 2010-03-04 | -37.84 |
| 2010-03-03 | -37.84 |
| 2010-03-02 | -37.84 |
| 2010-03-01 | -37.84 |
| 2010-02-26 | -37.84 |
| 2010-02-25 | -37.84 |
| 2010-02-24 | -37.84 |
| 2010-02-23 | -37.84 |
| 2010-02-22 | -37.84 |
| 2010-02-19 | -37.84 |
| 2010-02-18 | -37.84 |
| 2010-02-17 | -37.84 |
| 2010-02-12 | -37.84 |
| 2010-02-11 | -37.84 |
| 2010-02-10 | -37.84 |
| 2010-02-09 | -37.84 |
| 2010-02-08 | -37.84 |
| 2010-02-05 | -37.84 |
| 2010-02-04 | -37.84 |
| 2010-02-03 | -37.84 |
| 2010-02-02 | -37.84 |
| 2010-02-01 | -37.84 |
| 2010-01-29 | -37.84 |
| 2010-01-28 | -37.84 |
| 2010-01-27 | -37.84 |
| 2010-01-26 | -37.84 |
| 2010-01-25 | -37.84 |
| 2010-01-22 | -37.84 |
| 2010-01-21 | -37.84 |
| 2010-01-20 | -37.84 |
| 2010-01-19 | -37.84 |
| 2010-01-18 | -37.84 |
| 2010-01-15 | -37.84 |
| 2010-01-14 | -37.84 |
| 2010-01-13 | -37.84 |
| 2010-01-12 | -37.84 |
| 2010-01-11 | -37.84 |
| 2010-01-08 | -37.84 |
| 2010-01-07 | -37.84 |
| 2010-01-06 | -37.84 |
| 2010-01-05 | -37.84 |
| 2010-01-04 | -37.84 |
| 2009-12-31 | -37.84 |
| 2009-12-30 | -37.84 |
| 2009-12-29 | -37.84 |
| 2009-12-28 | -37.84 |
| 2009-12-24 | -37.84 |
| 2009-12-23 | -37.84 |
| 2009-12-22 | -37.84 |
| 2009-12-21 | -37.84 |
| 2009-12-18 | -37.84 |
| 2009-12-17 | -37.84 |
| 2009-12-16 | -37.84 |
| 2009-12-15 | -37.84 |
| 2009-12-14 | -37.84 |
| 2009-12-11 | -37.84 |
| 2009-12-10 | -37.84 |
| 2009-12-09 | -37.84 |
| 2009-12-08 | -37.84 |
| 2009-12-07 | -37.84 |
| 2009-12-04 | -37.84 |
| 2009-12-03 | -37.84 |
| 2009-12-02 | -37.84 |
| 2009-12-01 | -37.84 |
| 2009-11-30 | -37.84 |
| 2009-11-27 | -37.84 |
| 2009-11-26 | -37.84 |
| 2009-11-25 | -37.84 |
| 2009-11-24 | -37.84 |
| 2009-11-23 | -37.84 |
| 2009-11-20 | -37.84 |
| 2009-11-19 | -37.84 |
| 2009-11-18 | -37.84 |
| 2009-11-17 | -37.84 |
| 2009-11-16 | -37.84 |
| 2009-11-13 | -37.84 |
| 2009-11-12 | -37.84 |
| 2009-11-11 | -37.84 |
| 2009-11-10 | -37.84 |
| 2009-11-09 | -37.84 |
| 2009-11-06 | -37.84 |
| 2009-11-05 | -37.84 |
| 2009-11-04 | -37.84 |
| 2009-11-03 | -37.84 |
| 2009-11-02 | -37.84 |
| 2009-10-30 | -37.84 |
| 2009-10-29 | -37.84 |
| 2009-10-28 | -37.84 |
| 2009-10-27 | -37.84 |
| 2009-10-23 | -37.84 |
| 2009-10-22 | -37.84 |
| 2009-10-21 | -37.84 |
| 2009-10-20 | -37.84 |
| 2009-10-19 | -37.84 |
| 2009-10-16 | -37.84 |
| 2009-10-15 | -37.84 |
| 2009-10-14 | -37.84 |
| 2009-10-13 | -37.84 |
| 2009-10-12 | -37.84 |
| 2009-10-09 | -37.84 |
| 2009-10-08 | -37.84 |
| 2009-10-07 | -37.84 |
| 2009-10-06 | -37.84 |
| 2009-10-05 | -37.84 |
| 2009-10-02 | -37.84 |
| 2009-09-30 | -37.84 |
| 2009-09-29 | -37.84 |
| 2009-09-28 | -37.84 |
| 2009-09-25 | -37.84 |
| 2009-09-24 | -37.84 |
| 2009-09-23 | -37.84 |
| 2009-09-22 | -37.84 |
| 2009-09-21 | -37.84 |
| 2009-09-18 | -37.84 |
| 2009-09-17 | -37.84 |
| 2009-09-16 | -37.84 |
| 2009-09-15 | -37.84 |
| 2009-09-14 | -37.84 |
| 2009-09-11 | -37.84 |
| 2009-09-10 | -37.84 |
| 2009-09-09 | -37.84 |
| 2009-09-08 | -37.84 |
| 2009-09-07 | -37.84 |
| 2009-09-04 | -37.84 |
| 2009-09-03 | -37.84 |
| 2009-09-02 | -37.84 |
| 2009-09-01 | -37.84 |
| 2009-08-31 | -37.84 |
| 2009-08-28 | -37.84 |
| 2009-08-27 | -37.84 |
| 2009-08-26 | -37.84 |
| 2009-08-25 | -37.84 |
| 2009-08-24 | -37.84 |
| 2009-08-21 | -37.84 |
| 2009-08-20 | -37.84 |
| 2009-08-19 | -37.84 |
| 2009-08-18 | -37.84 |
| 2009-08-17 | -37.84 |
| 2009-08-14 | -37.84 |
| 2009-08-13 | -37.84 |
| 2009-08-12 | -37.84 |
| 2009-08-11 | -37.84 |
| 2009-08-10 | -37.84 |
| 2009-08-07 | -37.84 |
| 2009-08-06 | -37.84 |
| 2009-08-05 | -37.84 |
| 2009-08-04 | -37.84 |
| 2009-08-03 | -37.84 |
| 2009-07-31 | -37.84 |
| 2009-07-30 | -37.84 |
| 2009-07-29 | -37.84 |
| 2009-07-28 | -37.84 |
| 2009-07-27 | -37.84 |
| 2009-07-24 | -37.84 |
| 2009-07-23 | -37.84 |
| 2009-07-22 | -37.84 |
| 2009-07-21 | -37.84 |
| 2009-07-20 | -37.84 |
| 2009-07-17 | -37.84 |
| 2009-07-16 | -37.84 |
| 2009-07-15 | -37.84 |
| 2009-07-14 | -37.84 |
| 2009-07-13 | -37.84 |
| 2009-07-10 | -37.84 |
| 2009-07-09 | -37.84 |
| 2009-07-08 | -37.84 |
| 2009-07-07 | -37.84 |
| 2009-07-06 | -37.84 |
| 2009-07-03 | -37.84 |
| 2009-07-02 | -37.84 |
| 2009-06-30 | -37.84 |
| 2009-06-29 | -37.84 |
| 2009-06-26 | -37.84 |
| 2009-06-25 | -37.84 |
| 2009-06-24 | -37.84 |
| 2009-06-23 | -37.84 |
| 2009-06-22 | -37.84 |
| 2009-06-19 | -37.84 |
| 2009-06-18 | -37.84 |
| 2009-06-17 | -37.84 |
| 2009-06-16 | -37.84 |
| 2009-06-15 | -37.84 |
| 2009-06-12 | -37.84 |
| 2009-06-11 | -37.84 |
| 2009-06-10 | -37.84 |
| 2009-06-09 | -37.84 |
| 2009-06-08 | -37.84 |
| 2009-06-05 | -37.84 |
| 2009-06-04 | -37.84 |
| 2009-06-03 | -37.84 |
| 2009-06-02 | -37.84 |
| 2009-06-01 | -37.84 |
| 2009-05-29 | -37.84 |
| 2009-05-27 | -37.84 |
| 2009-05-26 | -37.84 |
| 2009-05-25 | -37.84 |
| 2009-05-22 | -37.84 |
| 2009-05-21 | -37.84 |
| 2009-05-20 | -37.84 |
| 2009-05-19 | -37.84 |
| 2009-05-18 | -37.84 |
| 2009-05-15 | -37.84 |
| 2009-05-14 | -37.84 |
| 2009-05-13 | -37.84 |
| 2009-05-12 | -37.84 |
| 2009-05-11 | -37.84 |
| 2009-05-08 | -37.84 |
| 2009-05-07 | -37.84 |
| 2009-05-06 | -37.84 |
| 2009-05-05 | -37.84 |
| 2009-05-04 | -37.84 |
| 2009-04-30 | -37.84 |
| 2009-04-29 | -37.84 |
| 2009-04-28 | -37.84 |
| 2009-04-27 | -37.84 |
| 2009-04-24 | -37.84 |
| 2009-04-23 | -37.84 |
| 2009-04-22 | -37.84 |
| 2009-04-21 | -37.84 |
| 2009-04-20 | -37.84 |
| 2009-04-17 | -37.84 |
| 2009-04-16 | -37.84 |
| 2009-04-15 | -37.84 |
| 2009-04-14 | -37.84 |
| 2009-04-09 | -37.84 |
| 2009-04-08 | -37.84 |
| 2009-04-07 | -37.84 |
| 2009-04-06 | -37.84 |
| 2009-04-03 | -37.84 |
| 2009-04-02 | -37.84 |
| 2009-04-01 | -37.84 |
| 2009-03-31 | -37.84 |
| 2009-03-30 | -37.84 |
| 2009-03-27 | -37.84 |
| 2009-03-26 | -37.84 |
| 2009-03-25 | -37.84 |
| 2009-03-24 | -37.84 |
| 2009-03-23 | -37.84 |
| 2009-03-20 | -37.84 |
| 2009-03-19 | -37.84 |
| 2009-03-18 | -37.84 |
| 2009-03-17 | -37.84 |
| 2009-03-16 | -37.84 |
| 2009-03-13 | -37.84 |
| 2009-03-12 | -37.84 |
| 2009-03-11 | -37.84 |
| 2009-03-10 | -37.84 |
| 2009-03-09 | -37.84 |
| 2009-03-06 | -37.84 |
| 2009-03-05 | -37.84 |
| 2009-03-04 | -37.84 |
| 2009-03-03 | -37.84 |
| 2009-03-02 | -37.84 |
| 2009-02-27 | -37.84 |
| 2009-02-26 | -37.84 |
| 2009-02-25 | -37.84 |
| 2009-02-24 | -37.84 |
| 2009-02-23 | -37.84 |
| 2009-02-20 | -37.84 |
| 2009-02-19 | -37.84 |
| 2009-02-18 | -37.84 |
| 2009-02-17 | -37.84 |
| 2009-02-16 | -37.84 |
| 2009-02-13 | -37.84 |
| 2009-02-12 | -37.84 |
| 2009-02-11 | -37.84 |
| 2009-02-10 | -37.84 |
| 2009-02-09 | -37.84 |
| 2009-02-06 | -37.84 |
| 2009-02-05 | -37.84 |
| 2009-02-04 | -37.84 |
| 2009-02-03 | -37.84 |
| 2009-02-02 | -37.84 |
| 2009-01-30 | -37.84 |
| 2009-01-29 | -37.84 |
| 2009-01-23 | -37.84 |
| 2009-01-22 | -37.84 |
| 2009-01-21 | -37.84 |
| 2009-01-20 | -37.84 |
| 2009-01-19 | -37.84 |
| 2009-01-16 | -37.84 |
| 2009-01-15 | -37.84 |
| 2009-01-14 | -37.84 |
| 2009-01-13 | -37.84 |
| 2009-01-12 | -37.84 |
| 2009-01-09 | -37.84 |
| 2009-01-08 | -37.84 |
| 2009-01-07 | -37.84 |
| 2009-01-06 | -37.84 |
| 2009-01-05 | -37.84 |
| 2009-01-02 | -37.84 |
| 2008-12-31 | -37.84 |
| 2008-12-30 | -37.84 |
| 2008-12-29 | -37.84 |
| 2008-12-24 | -37.84 |
| 2008-12-23 | -37.84 |
| 2008-12-22 | -37.84 |
| 2008-12-19 | -37.84 |
| 2008-12-18 | -37.84 |
| 2008-12-17 | -37.84 |
| 2008-12-16 | -37.84 |
| 2008-12-15 | -37.84 |
| 2008-12-12 | -37.84 |
| 2008-12-11 | -37.84 |
| 2008-12-10 | -36.79 |
| 2008-12-09 | -41.00 |
| 2008-12-08 | -46.27 |
| 2008-12-05 | -45.22 |
| 2008-12-04 | -41.00 |
| 2008-12-03 | -37.84 |
| 2008-12-02 | -36.79 |
| 2008-12-01 | -38.90 |
| 2008-11-28 | -38.90 |
| 2008-11-27 | -36.79 |
| 2008-11-26 | -38.90 |
| 2008-11-25 | -36.79 |
| 2008-11-24 | -43.11 |
| 2008-11-21 | -41.00 |
| 2008-11-20 | -39.95 |
| 2008-11-19 | -31.52 |
| 2008-11-18 | -29.41 |
| 2008-11-17 | -27.31 |
| 2008-11-14 | -26.25 |
| 2008-11-13 | -25.20 |
| 2008-11-12 | -22.04 |
| 2008-11-11 | -20.99 |
| 2008-11-10 | -19.93 |
| 2008-11-07 | -19.93 |
| 2008-11-06 | -16.77 |
| 2008-11-05 | -17.82 |
| 2008-11-04 | -15.72 |
| 2008-11-03 | -12.56 |
| 2008-10-31 | -6.24 |
| 2008-10-30 | -14.66 |
| 2008-10-29 | -19.93 |
| 2008-10-28 | -17.82 |
| 2008-10-27 | -9.40 |
| 2008-10-24 | -5.18 |
| 2008-10-23 | -7.29 |
| 2008-10-22 | -12.56 |
| 2008-10-21 | -5.18 |
| 2008-10-20 | -3.08 |
| 2008-10-17 | -10.45 |
| 2008-10-16 | -5.18 |
| 2008-10-15 | -5.18 |
| 2008-10-14 | -0.97 |
| 2008-10-13 | 2.19 |
| 2008-10-10 | 7.46 |
| 2008-10-09 | 9.57 |
| 2008-10-08 | 7.46 |
| 2008-10-06 | 9.57 |
| 2008-10-03 | 9.57 |
| 2008-10-02 | 11.67 |
| 2008-09-30 | 17.99 |
| 2008-09-29 | 17.99 |
| 2008-09-26 | 20.10 |
| 2008-09-25 | 20.10 |
| 2008-09-24 | 15.89 |
| 2008-09-23 | 15.89 |
| 2008-09-22 | 17.99 |
| 2008-09-19 | 15.89 |
| 2008-09-18 | 4.30 |
| 2008-09-17 | 9.57 |
| 2008-09-16 | 7.46 |
| 2008-09-12 | 17.99 |
| 2008-09-11 | 15.89 |
| 2008-09-10 | 15.89 |
| 2008-09-09 | 20.10 |
| 2008-09-08 | 24.32 |
| 2008-09-05 | 26.42 |
| 2008-09-04 | 24.32 |
| 2008-09-03 | 28.53 |
| 2008-09-02 | 30.64 |
| 2008-09-01 | 41.17 |
| 2008-08-29 | 43.28 |
| 2008-08-28 | 36.96 |
| 2008-08-27 | 32.74 |
| 2008-08-26 | 28.53 |
| 2008-08-25 | 24.32 |
| 2008-08-21 | 20.10 |
| 2008-08-20 | 32.74 |
| 2008-08-19 | 30.64 |
| 2008-08-18 | 32.74 |
| 2008-08-15 | 39.07 |
| 2008-08-14 | 26.42 |
| 2008-08-13 | 34.85 |
| 2008-08-12 | 36.96 |
| 2008-08-11 | 36.96 |
| 2008-08-08 | 41.17 |
| 2008-08-07 | 43.28 |
| 2008-08-05 | 41.17 |
| 2008-08-04 | 49.60 |
| 2008-08-01 | 49.60 |
| 2008-07-31 | 55.92 |
| 2008-07-30 | 53.81 |
| 2008-07-29 | 47.49 |
| 2008-07-28 | 45.39 |
| 2008-07-25 | 43.28 |
| 2008-07-24 | 47.49 |
| 2008-07-23 | 49.60 |
| 2008-07-22 | 49.60 |
| 2008-07-21 | 45.39 |
| 2008-07-18 | 43.28 |
| 2008-07-17 | 36.96 |
| 2008-07-16 | 39.07 |
| 2008-07-15 | 34.85 |
| 2008-07-14 | 36.96 |
| 2008-07-11 | 41.17 |
| 2008-07-10 | 39.07 |
| 2008-07-09 | 43.28 |
| 2008-07-08 | 45.39 |
| 2008-07-07 | 45.39 |
| 2008-07-04 | 51.71 |
| 2008-07-03 | 55.92 |
| 2008-07-02 | 55.92 |
| 2008-06-30 | 60.14 |
| 2008-06-27 | 55.92 |
| 2008-06-26 | 53.81 |
| 2008-06-25 | 49.60 |
| 2008-06-24 | 53.81 |
| 2008-06-23 | 51.71 |
| 2008-06-20 | 51.71 |
| 2008-06-19 | 55.92 |
| 2008-06-18 | 60.14 |
| 2008-06-17 | 55.92 |
| 2008-06-16 | 55.92 |
| 2008-06-13 | 53.81 |
| 2008-06-12 | 58.03 |
| 2008-06-11 | 55.92 |
| 2008-06-10 | 57.92 |
| 2008-06-06 | 61.92 |
| 2008-06-05 | 65.92 |
| 2008-06-04 | 59.92 |
| 2008-06-03 | 63.92 |
| 2008-06-02 | 65.92 |
| 2008-05-30 | 63.92 |
| 2008-05-29 | 63.92 |
| 2008-05-28 | 63.92 |
| 2008-05-27 | 63.92 |
| 2008-05-26 | 63.92 |
| 2008-05-23 | 65.92 |
| 2008-05-22 | 67.92 |
| 2008-05-21 | 71.91 |
| 2008-05-20 | 75.91 |
| 2008-05-19 | 71.91 |
| 2008-05-16 | 75.91 |
| 2008-05-15 | 77.91 |
| 2008-05-14 | 79.91 |
| 2008-05-13 | 77.91 |
| 2008-05-09 | 79.91 |
| 2008-05-08 | 73.91 |
| 2008-05-07 | 71.91 |
| 2008-05-06 | 69.91 |
| 2008-05-05 | 67.92 |
| 2008-05-02 | 67.92 |
| 2008-04-30 | 69.91 |
| 2008-04-29 | 69.91 |
| 2008-04-28 | 65.92 |
| 2008-04-25 | 65.92 |
| 2008-04-24 | 67.92 |
| 2008-04-23 | 71.91 |
| 2008-04-22 | 81.91 |
| 2008-04-21 | 79.91 |
| 2008-04-18 | 75.91 |
| 2008-04-17 | 77.91 |
| 2008-04-16 | 67.92 |
| 2008-04-15 | 67.92 |
| 2008-04-14 | 71.91 |
| 2008-04-11 | 75.91 |
| 2008-04-10 | 73.91 |
| 2008-04-09 | 73.91 |
| 2008-04-08 | 81.91 |
| 2008-04-07 | 79.91 |
| 2008-04-03 | 79.91 |
| 2008-04-02 | 83.91 |
| 2008-04-01 | 79.91 |
| 2008-03-31 | 79.91 |
| 2008-03-28 | 71.91 |
| 2008-03-27 | 67.92 |
| 2008-03-26 | 83.91 |
| 2008-03-25 | 85.91 |
| 2008-03-20 | 85.91 |
| 2008-03-19 | 85.91 |
| 2008-03-18 | 83.91 |
| 2008-03-17 | 91.90 |
| 2008-03-14 | 95.90 |
| 2008-03-13 | 95.90 |
| 2008-03-12 | 99.90 |
| 2008-03-11 | 99.90 |
| 2008-03-10 | 99.90 |
| 2008-03-07 | 93.90 |
| 2008-03-06 | 107.90 |
| 2008-03-05 | 107.90 |
| 2008-03-04 | 103.90 |
| 2008-03-03 | 101.90 |
| 2008-02-29 | 105.90 |
| 2008-02-28 | 95.90 |
| 2008-02-27 | 93.90 |
| 2008-02-26 | 95.90 |
| 2008-02-25 | 91.90 |
| 2008-02-22 | 93.90 |
| 2008-02-21 | 95.90 |
| 2008-02-20 | 95.90 |
| 2008-02-19 | 93.90 |
| 2008-02-18 | 95.90 |
| 2008-02-15 | 95.90 |
| 2008-02-14 | 95.90 |
| 2008-02-13 | 93.90 |
| 2008-02-12 | 91.90 |
| 2008-02-11 | 93.90 |
| 2008-02-06 | 93.90 |
| 2008-02-05 | 93.90 |
| 2008-02-04 | 91.90 |
| 2008-02-01 | 91.90 |
| 2008-01-31 | 91.90 |
| 2008-01-30 | 91.90 |
| 2008-01-29 | 93.90 |
| 2008-01-28 | 95.90 |
| 2008-01-25 | 89.90 |
| 2008-01-24 | 87.91 |
| 2008-01-23 | 87.91 |
| 2008-01-22 | 89.90 |
| 2008-01-21 | 89.90 |
| 2008-01-18 | 97.90 |
| 2008-01-17 | 95.90 |
| 2008-01-16 | 87.91 |
| 2008-01-15 | 97.90 |
| 2008-01-14 | 97.90 |
| 2008-01-11 | 99.90 |
| 2008-01-10 | 103.90 |
| 2008-01-09 | 101.90 |
| 2008-01-08 | 103.90 |
| 2008-01-07 | 105.90 |
| 2008-01-04 | 103.90 |
| 2008-01-03 | 107.90 |
| 2008-01-02 | 113.89 |
| 2007-12-31 | 111.89 |
| 2007-12-28 | 109.89 |
| 2007-12-27 | 105.90 |
| 2007-12-24 | 103.90 |
| 2007-12-21 | 99.90 |
| 2007-12-20 | 95.90 |
| 2007-12-19 | 93.90 |
| 2007-12-18 | 91.90 |
| 2007-12-17 | 97.90 |
| 2007-12-14 | 101.90 |
| 2007-12-13 | 99.90 |
| 2007-12-12 | 99.90 |
| 2007-12-11 | 107.90 |
| 2007-12-10 | 105.90 |
| 2007-12-07 | 103.90 |
| 2007-12-06 | 105.90 |
| 2007-12-05 | 107.90 |
| 2007-12-04 | 117.89 |
| 2007-12-03 | 121.89 |
| 2007-11-30 | 131.88 |
| 2007-11-29 | 113.89 |
| 2007-11-28 | 107.90 |
| 2007-11-27 | 109.89 |
| 2007-11-26 | 111.89 |
| 2007-11-23 | 103.90 |
| 2007-11-22 | 105.90 |
| 2007-11-21 | 109.89 |
| 2007-11-20 | 113.89 |
| 2007-11-19 | 117.89 |
| 2007-11-16 | 111.89 |
| 2007-11-15 | 117.89 |
| 2007-11-14 | 117.89 |
| 2007-11-13 | 115.89 |
| 2007-11-12 | 117.89 |
| 2007-11-09 | 117.89 |
| 2007-11-08 | 119.89 |
| 2007-11-07 | 119.89 |
| 2007-11-06 | 119.89 |
| 2007-11-05 | 121.89 |
| 2007-11-02 | 119.89 |
| 2007-11-01 | 115.89 |
| 2007-10-31 | 115.89 |
| 2007-10-30 | 117.89 |
| 2007-10-29 | 115.89 |
| 2007-10-26 | 117.89 |
| 2007-10-25 | 115.89 |
| 2007-10-24 | 113.89 |
| 2007-10-23 | 113.89 |
| 2007-10-22 | 111.89 |
| 2007-10-18 | 119.89 |
| 2007-10-17 | 119.89 |
| 2007-10-16 | 117.89 |
| 2007-10-15 | 111.89 |
| 2007-10-12 | 111.89 |
| 2007-10-11 | 111.89 |
| 2007-10-10 | 111.89 |
| 2007-10-09 | 107.90 |
| 2007-10-08 | 105.90 |
| 2007-10-05 | 109.89 |
| 2007-10-04 | 109.89 |
| 2007-10-03 | 111.89 |
| 2007-10-02 | 111.89 |
| 2007-09-28 | 111.89 |
| 2007-09-27 | 111.89 |
| 2007-09-25 | 109.89 |
| 2007-09-24 | 115.89 |
| 2007-09-21 | 119.89 |
| 2007-09-20 | 109.89 |
| 2007-09-19 | 109.89 |
| 2007-09-18 | 105.90 |
| 2007-09-17 | 103.90 |
| 2007-09-14 | 105.90 |
| 2007-09-13 | 113.89 |
| 2007-09-12 | 117.89 |
| 2007-09-11 | 123.89 |
| 2007-09-10 | 129.88 |
| 2007-09-07 | 129.88 |
| 2007-09-06 | 127.89 |
| 2007-09-05 | 125.89 |
| 2007-09-04 | 131.88 |
| 2007-09-03 | 123.89 |
| 2007-08-31 | 125.89 |
| 2007-08-30 | 109.89 |
| 2007-08-29 | 97.90 |
| 2007-08-28 | 97.90 |
| 2007-08-27 | 97.90 |
| 2007-08-24 | 101.90 |
| 2007-08-23 | 101.90 |
| 2007-08-22 | 99.90 |
| 2007-08-21 | 97.90 |
| 2007-08-20 | 95.90 |
| 2007-08-17 | 83.91 |
| 2007-08-16 | 79.91 |
| 2007-08-15 | 85.91 |
| 2007-08-14 | 87.91 |
| 2007-08-13 | 85.91 |
| 2007-08-10 | 93.90 |
| 2007-08-09 | 93.90 |
| 2007-08-08 | 93.90 |
| 2007-08-07 | 89.90 |
| 2007-08-06 | 93.90 |
| 2007-08-03 | 103.90 |
| 2007-08-02 | 109.89 |
| 2007-08-01 | 109.89 |
| 2007-07-31 | 113.89 |
| 2007-07-30 | 117.89 |
| 2007-07-27 | 123.89 |
| 2007-07-26 | 127.89 |
| 2007-07-25 | 127.89 |
| 2007-07-24 | 129.88 |
| 2007-07-23 | 127.89 |
| 2007-07-20 | 133.88 |
| 2007-07-19 | 133.88 |
| 2007-07-18 | 131.88 |
| 2007-07-17 | 131.88 |
| 2007-07-16 | 129.88 |
| 2007-07-13 | 135.88 |
| 2007-07-12 | 137.88 |
| 2007-07-11 | 139.88 |
| 2007-07-10 | 139.88 |
| 2007-07-09 | 131.88 |
| 2007-07-06 | 129.88 |
| 2007-07-05 | 131.88 |
| 2007-07-04 | 135.88 |
| 2007-07-03 | 131.88 |
| 2007-06-29 | 139.88 |
| 2007-06-28 | 137.88 |
| 2007-06-27 | 135.88 |
| 2007-06-26 | 141.88 |
| 2007-06-25 | 137.88 |
| 2007-06-22 | 139.88 |
| 2007-06-21 | 139.88 |
| 2007-06-20 | 145.88 |
| 2007-06-18 | 151.87 |
| 2007-06-15 | 153.87 |
| 2007-06-14 | 157.87 |
| 2007-06-13 | 163.87 |
| 2007-06-12 | 157.87 |
| 2007-06-11 | 149.87 |
| 2007-06-08 | 141.88 |
| 2007-06-07 | 133.88 |
| 2007-06-06 | 141.88 |
| 2007-06-05 | 139.88 |
| 2007-06-04 | 146.88 |
| 2007-06-01 | 148.81 |
| 2007-05-31 | 143.02 |
| 2007-05-30 | 135.30 |
| 2007-05-29 | 143.02 |
| 2007-05-28 | 152.66 |
| 2007-05-25 | 154.59 |
| 2007-05-23 | 154.59 |
| 2007-05-22 | 137.23 |
| 2007-05-21 | 137.23 |
| 2007-05-18 | 133.38 |
| 2007-05-17 | 137.23 |
| 2007-05-16 | 129.52 |
| 2007-05-15 | 129.52 |
| 2007-05-14 | 129.52 |
| 2007-05-11 | 129.52 |
| 2007-05-10 | 125.66 |
| 2007-05-09 | 117.95 |
| 2007-05-08 | 117.95 |
| 2007-05-07 | 119.87 |
| 2007-05-04 | 117.95 |
| 2007-05-03 | 119.87 |
| 2007-05-02 | 121.80 |
| 2007-04-30 | 114.09 |
| 2007-04-27 | 102.52 |
| 2007-04-26 | 100.59 |
| 2007-04-25 | 106.37 |
| 2007-04-24 | 112.16 |
| 2007-04-23 | 79.37 |
| 2007-04-20 | 71.66 |
| 2007-04-19 | 71.66 |
| 2007-04-18 | 73.58 |
| 2007-04-17 | 75.51 |
| 2007-04-16 | 77.44 |
| 2007-04-13 | 75.51 |
| 2007-04-12 | 79.37 |
| 2007-04-11 | 73.58 |
| 2007-04-10 | 71.66 |
| 2007-04-04 | 79.37 |
| 2007-04-03 | 81.30 |
| 2007-04-02 | 81.30 |
| 2007-03-30 | 81.30 |
| 2007-03-29 | 79.37 |
| 2007-03-28 | 83.23 |
| 2007-03-27 | 81.30 |
| 2007-03-26 | 81.30 |
| 2007-03-23 | 81.30 |
| 2007-03-22 | 79.37 |
| 2007-03-21 | 79.37 |
| 2007-03-20 | 79.37 |
| 2007-03-19 | 71.66 |
| 2007-03-16 | 69.73 |
| 2007-03-15 | 69.73 |
| 2007-03-14 | 69.73 |
| 2007-03-13 | 73.58 |
| 2007-03-12 | 71.66 |
| 2007-03-09 | 73.58 |
| 2007-03-08 | 77.44 |
| 2007-03-07 | 75.51 |
| 2007-03-06 | 73.58 |
| 2007-03-05 | 77.44 |
| 2007-03-02 | 79.37 |
| 2007-03-01 | 81.30 |
| 2007-02-28 | 81.30 |
| 2007-02-27 | 96.73 |
| 2007-02-26 | 102.52 |
| 2007-02-23 | 79.37 |
| 2007-02-22 | 75.51 |
| 2007-02-21 | 73.58 |
| 2007-02-16 | 73.58 |
| 2007-02-15 | 75.51 |
| 2007-02-14 | 71.66 |
| 2007-02-13 | 69.73 |
| 2007-02-12 | 73.58 |
| 2007-02-09 | 73.58 |
| 2007-02-08 | 77.44 |
| 2007-02-07 | 73.58 |
| 2007-02-06 | 71.66 |
| 2007-02-05 | 75.51 |
| 2007-02-02 | 73.58 |
| 2007-02-01 | 77.44 |
| 2007-01-31 | 71.66 |
| 2007-01-30 | 73.58 |
| 2007-01-29 | 77.44 |
| 2007-01-26 | 71.66 |
| 2007-01-25 | 63.94 |
| 2007-01-24 | 52.37 |
| 2007-01-23 | 52.37 |
| 2007-01-22 | 54.30 |
| 2007-01-19 | 54.30 |
| 2007-01-18 | 54.30 |
| 2007-01-17 | 56.23 |
| 2007-01-16 | 54.30 |
| 2007-01-15 | 50.44 |
| 2007-01-12 | 42.73 |
| 2007-01-11 | 42.73 |
| 2007-01-10 | 38.87 |
| 2007-01-09 | 38.87 |
| 2007-01-08 | 42.73 |
| 2007-01-05 | 40.80 |
| 2007-01-04 | 44.65 |
| 2007-01-03 | 42.73 |
| 2007-01-02 | 42.73 |
| 2006-12-29 | 44.65 |
| 2006-12-28 | 44.65 |
| 2006-12-27 | 44.65 |
| 2006-12-22 | 42.73 |
| 2006-12-21 | 42.73 |
| 2006-12-20 | 38.87 |
| 2006-12-19 | 40.80 |
| 2006-12-18 | 36.94 |
| 2006-12-15 | 38.87 |
| 2006-12-14 | 40.80 |
| 2006-12-13 | 36.94 |
| 2006-12-12 | 38.87 |
| 2006-12-11 | 35.01 |
| 2006-12-08 | 33.08 |
| 2006-12-07 | 31.15 |
| 2006-12-06 | 35.01 |
| 2006-12-05 | 35.01 |
| 2006-12-04 | 35.01 |
| 2006-12-01 | 35.01 |
| 2006-11-30 | 35.01 |
| 2006-11-29 | 35.01 |
| 2006-11-28 | 36.94 |
| 2006-11-27 | 38.87 |
| 2006-11-24 | 36.94 |
| 2006-11-23 | 38.87 |
| 2006-11-22 | 36.94 |
| 2006-11-21 | 35.01 |
| 2006-11-20 | 35.01 |
| 2006-11-17 | 35.01 |
| 2006-11-16 | 35.01 |
| 2006-11-15 | 35.01 |
| 2006-11-14 | 33.08 |
| 2006-11-13 | 35.01 |
| 2006-11-10 | 36.94 |
| 2006-11-09 | 36.94 |
| 2006-11-08 | 35.01 |
| 2006-11-07 | 36.94 |
| 2006-11-06 | 36.94 |
| 2006-11-03 | 40.80 |
| 2006-11-02 | 38.87 |
| 2006-11-01 | 38.87 |
| 2006-10-31 | 40.80 |
| 2006-10-27 | 36.94 |
| 2006-10-26 | 35.01 |
| 2006-10-25 | 33.08 |
| 2006-10-24 | 31.15 |
| 2006-10-23 | 31.15 |
| 2006-10-20 | 31.15 |
| 2006-10-19 | 31.15 |
| 2006-10-18 | 31.15 |
| 2006-10-17 | 31.15 |
| 2006-10-16 | 31.15 |
| 2006-10-13 | 31.15 |
| 2006-10-12 | 33.08 |
| 2006-10-11 | 35.01 |
| 2006-10-10 | 36.94 |
| 2006-10-09 | 36.94 |
| 2006-10-06 | 38.87 |
| 2006-10-05 | 36.94 |
| 2006-10-04 | 38.87 |
| 2006-10-03 | 38.87 |
| 2006-09-29 | 40.80 |
| 2006-09-28 | 38.87 |
| 2006-09-27 | 42.73 |
| 2006-09-26 | 40.80 |
| 2006-09-25 | 44.65 |
| 2006-09-22 | 44.65 |
| 2006-09-21 | 44.65 |
| 2006-09-20 | 44.65 |
| 2006-09-19 | 46.58 |
| 2006-09-18 | 50.44 |
| 2006-09-15 | 44.65 |
| 2006-09-14 | 46.58 |
| 2006-09-13 | 46.58 |
| 2006-09-12 | 44.65 |
| 2006-09-11 | 44.65 |
| 2006-09-08 | 44.65 |
| 2006-09-07 | 44.65 |
| 2006-09-06 | 42.73 |
| 2006-09-05 | 38.87 |
| 2006-09-04 | 42.73 |
| 2006-09-01 | 44.65 |
| 2006-08-31 | 46.58 |
| 2006-08-30 | 42.73 |
| 2006-08-29 | 44.65 |
| 2006-08-28 | 46.58 |
| 2006-08-25 | 46.58 |
| 2006-08-24 | 46.58 |
| 2006-08-23 | 46.58 |
| 2006-08-22 | 52.37 |
| 2006-08-21 | 52.37 |
| 2006-08-18 | 60.08 |
| 2006-08-17 | 54.30 |
| 2006-08-16 | 48.51 |
| 2006-08-15 | 56.23 |
| 2006-08-14 | 56.23 |
| 2006-08-11 | 56.23 |
| 2006-08-10 | 48.51 |
| 2006-08-09 | 42.73 |
| 2006-08-08 | 44.65 |
| 2006-08-07 | 46.58 |
| 2006-08-04 | 46.58 |
| 2006-08-03 | 46.58 |
| 2006-08-02 | 44.65 |
| 2006-08-01 | 46.58 |
| 2006-07-31 | 48.51 |
| 2006-07-28 | 48.51 |
| 2006-07-27 | 42.73 |
| 2006-07-26 | 42.73 |
| 2006-07-25 | 48.51 |
| 2006-07-24 | 50.44 |
| 2006-07-21 | 50.44 |
| 2006-07-20 | 50.44 |
| 2006-07-19 | 48.51 |
| 2006-07-18 | 46.58 |
| 2006-07-17 | 50.44 |
| 2006-07-14 | 50.44 |
| 2006-07-13 | 50.44 |
| 2006-07-12 | 40.80 |
| 2006-07-11 | 40.80 |
| 2006-07-10 | 40.80 |
| 2006-07-07 | 40.80 |
| 2006-07-06 | 38.87 |
| 2006-07-05 | 38.87 |
| 2006-07-04 | 38.87 |
| 2006-07-03 | 36.94 |
| 2006-06-30 | 38.87 |
| 2006-06-29 | 40.80 |
| 2006-06-28 | 40.80 |
| 2006-06-27 | 40.80 |
| 2006-06-26 | 40.80 |
| 2006-06-23 | 42.73 |
| 2006-06-22 | 38.87 |
| 2006-06-21 | 36.94 |
| 2006-06-20 | 36.94 |
| 2006-06-19 | 38.87 |
| 2006-06-16 | 36.94 |
| 2006-06-15 | 33.08 |
| 2006-06-14 | 30.19 |
| 2006-06-13 | 24.53 |
| 2006-06-12 | 30.19 |
| 2006-06-09 | 33.96 |
| 2006-06-08 | 35.85 |
| 2006-06-07 | 37.74 |
| 2006-06-06 | 39.62 |
| 2006-06-05 | 41.51 |
| 2006-06-02 | 41.51 |
| 2006-06-01 | 39.62 |
| 2006-05-30 | 41.51 |
| 2006-05-29 | 41.51 |
| 2006-05-26 | 37.74 |
| 2006-05-25 | 37.74 |
| 2006-05-24 | 37.74 |
| 2006-05-23 | 37.74 |
| 2006-05-22 | 32.08 |
| 2006-05-19 | 33.96 |
| 2006-05-18 | 39.62 |
| 2006-05-17 | 43.40 |
| 2006-05-16 | 39.62 |
| 2006-05-15 | 35.85 |
| 2006-05-12 | 39.62 |
| 2006-05-11 | 41.51 |
| 2006-05-10 | 41.51 |
| 2006-05-09 | 43.40 |
| 2006-05-08 | 39.62 |
| 2006-05-04 | 43.40 |
| 2006-05-03 | 43.40 |
| 2006-05-02 | 33.96 |
| 2006-04-28 | 30.19 |
| 2006-04-27 | 24.53 |
| 2006-04-26 | 18.87 |
| 2006-04-25 | 9.43 |
| 2006-04-24 | 32.08 |
| 2006-04-21 | 30.19 |
| 2006-04-20 | 33.96 |
| 2006-04-19 | 41.51 |
| 2006-04-18 | 43.40 |
| 2006-04-13 | 45.28 |
| 2006-04-12 | 47.17 |
| 2006-04-11 | 52.83 |
| 2006-04-10 | 50.94 |
| 2006-04-07 | 56.60 |
| 2006-04-06 | 47.17 |
| 2006-04-04 | 37.74 |
| 2006-04-03 | 39.62 |
| 2006-03-31 | 41.51 |
| 2006-03-30 | 41.51 |
| 2006-03-29 | 39.62 |
| 2006-03-28 | 39.62 |
| 2006-03-27 | 45.28 |
| 2006-03-24 | 37.74 |
| 2006-03-23 | 37.74 |
| 2006-03-22 | 32.08 |
| 2006-03-21 | 30.19 |
| 2006-03-20 | 26.42 |
| 2006-03-17 | 26.42 |
| 2006-03-16 | 24.53 |
| 2006-03-15 | 24.53 |
| 2006-03-14 | 22.64 |
| 2006-03-13 | 24.53 |
| 2006-03-10 | 26.42 |
| 2006-03-09 | 24.53 |
| 2006-03-08 | 24.53 |
| 2006-03-07 | 24.53 |
| 2006-03-06 | 15.09 |
| 2006-03-03 | 13.21 |
| 2006-03-02 | 9.43 |
| 2006-03-01 | 9.43 |
| 2006-02-28 | 9.43 |
| 2006-02-27 | 11.32 |
| 2006-02-24 | 13.21 |
| 2006-02-23 | 13.21 |
| 2006-02-22 | 13.21 |
| 2006-02-21 | 13.21 |
| 2006-02-20 | 9.43 |
| 2006-02-17 | 9.43 |
| 2006-02-16 | 13.21 |
| 2006-02-15 | 16.98 |
| 2006-02-14 | 18.87 |
| 2006-02-13 | 15.09 |
| 2006-02-10 | 11.32 |
| 2006-02-09 | 9.43 |
| 2006-02-08 | 9.43 |
| 2006-02-07 | 9.43 |
| 2006-02-06 | 9.43 |
| 2006-02-03 | 5.66 |
| 2006-02-02 | 5.66 |
| 2006-02-01 | 9.43 |
| 2006-01-27 | 11.32 |
| 2006-01-26 | 9.43 |
| 2006-01-25 | 9.43 |
| 2006-01-24 | 3.77 |
| 2006-01-23 | 3.77 |
| 2006-01-20 | 1.89 |
| 2006-01-19 | 1.89 |
| 2006-01-18 | 3.77 |
| 2006-01-17 | 5.66 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 1.89 |
| 2006-01-12 | -1.89 |
| 2006-01-11 | -5.66 |
| 2006-01-10 | -7.55 |
| 2006-01-09 | -9.43 |
| 2006-01-06 | -8.49 |
| 2006-01-05 | -6.60 |
| 2006-01-04 | -6.60 |
| 2006-01-03 | -12.26 |
| 2005-12-30 | -10.38 |
| 2005-12-29 | -10.38 |
| 2005-12-28 | -13.21 |
| 2005-12-23 | -13.21 |
| 2005-12-22 | -13.21 |
| 2005-12-21 | -13.21 |
| 2005-12-20 | -13.21 |
| 2005-12-19 | -13.21 |
| 2005-12-16 | -14.15 |
| 2005-12-15 | -12.26 |
| 2005-12-14 | -11.32 |
| 2005-12-13 | -16.04 |
| 2005-12-12 | -15.09 |
| 2005-12-09 | -14.15 |
| 2005-12-08 | -14.15 |
| 2005-12-07 | -13.21 |
| 2005-12-06 | -13.21 |
| 2005-12-05 | -13.21 |
| 2005-12-02 | -13.21 |
| 2005-12-01 | -12.26 |
| 2005-11-30 | -11.32 |
| 2005-11-29 | -14.15 |
| 2005-11-28 | -14.15 |
| 2005-11-25 | -12.26 |
| 2005-11-24 | -17.92 |
| 2005-11-23 | -16.98 |
| 2005-11-22 | -16.98 |
| 2005-11-21 | -16.04 |
| 2005-11-18 | -16.04 |
| 2005-11-17 | -14.15 |
| 2005-11-16 | -13.21 |
| 2005-11-15 | -14.15 |
| 2005-11-14 | -13.21 |
| 2005-11-11 | -12.26 |
| 2005-11-10 | -12.26 |
| 2005-11-09 | -11.32 |
| 2005-11-08 | -11.32 |
| 2005-11-07 | -11.32 |
| 2005-11-04 | -10.38 |
| 2005-11-03 | -12.26 |
| 2005-11-02 | -12.26 |
| 2005-11-01 | -12.26 |
| 2005-10-31 | -13.21 |
| 2005-10-28 | -13.21 |
| 2005-10-27 | -9.43 |
| 2005-10-26 | -9.43 |
| 2005-10-25 | -10.38 |
| 2005-10-24 | -8.49 |
| 2005-10-21 | -11.32 |
| 2005-10-20 | -13.21 |
| 2005-10-19 | -14.15 |
| 2005-10-18 | -13.21 |
| 2005-10-17 | -13.21 |
| 2005-10-14 | -13.21 |
| 2005-10-13 | -12.26 |
| 2005-10-12 | -13.21 |
| 2005-10-10 | -14.15 |
| 2005-10-07 | -13.21 |
| 2005-10-06 | -15.09 |
| 2005-10-05 | -18.87 |
| 2005-10-04 | -9.43 |
| 2005-10-03 | -9.43 |
| 2005-09-30 | -9.43 |
| 2005-09-29 | -9.43 |
| 2005-09-28 | -9.43 |
| 2005-09-27 | -9.43 |
| 2005-09-26 | -12.26 |
| 2005-09-23 | -10.38 |
| 2005-09-22 | -16.98 |
| 2005-09-21 | -15.09 |
| 2005-09-20 | -15.09 |
| 2005-09-16 | -15.09 |
| 2005-09-15 | -15.09 |
| 2005-09-14 | -16.04 |
| 2005-09-13 | -16.04 |
| 2005-09-12 | -16.04 |
| 2005-09-09 | -15.09 |
| 2005-09-08 | -16.04 |
| 2005-09-07 | -15.09 |
| 2005-09-06 | -16.04 |
| 2005-09-05 | -16.04 |
| 2005-09-02 | -15.09 |
| 2005-09-01 | -14.15 |
| 2005-08-31 | -15.09 |
| 2005-08-30 | -15.09 |
| 2005-08-29 | -16.98 |
| 2005-08-26 | -14.15 |
| 2005-08-25 | -16.04 |
| 2005-08-24 | -15.09 |
| 2005-08-23 | -18.87 |
| 2005-08-22 | -16.04 |
| 2005-08-19 | -16.04 |
| 2005-08-18 | -15.09 |
| 2005-08-17 | -15.09 |
| 2005-08-16 | -8.49 |
| 2005-08-15 | -7.55 |
| 2005-08-12 | -7.55 |
| 2005-08-11 | -8.49 |
| 2005-08-10 | -6.60 |
| 2005-08-09 | -6.60 |
| 2005-08-08 | -5.66 |
| 2005-08-05 | -5.66 |
| 2005-08-04 | -5.66 |
| 2005-08-03 | -5.66 |
| 2005-08-02 | -6.60 |
| 2005-08-01 | -3.77 |
| 2005-07-29 | -3.77 |
| 2005-07-28 | -5.66 |
| 2005-07-27 | -5.66 |
| 2005-07-26 | -6.60 |
| 2005-07-25 | -5.66 |
| 2005-07-22 | -6.60 |
| 2005-07-21 | -5.66 |
| 2005-07-20 | -3.77 |
| 2005-07-19 | -6.60 |
| 2005-07-18 | -7.55 |
| 2005-07-15 | -7.55 |
| 2005-07-14 | -1.89 |
| 2005-07-13 | -5.66 |
| 2005-07-12 | -3.77 |
| 2005-07-11 | -3.77 |
| 2005-07-08 | -3.77 |
| 2005-07-07 | -3.77 |
| 2005-07-06 | -3.77 |
| 2005-07-05 | -1.89 |
| 2005-07-04 | -1.89 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | -1.89 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | -1.89 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | -1.89 |
| 2005-06-22 | -1.89 |
| 2005-06-21 | -1.89 |
| 2005-06-20 | -1.89 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | 1.89 |
| 2005-06-14 | -1.89 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | -1.89 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy