Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02340 | 2003-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2340 % |
|---|---|
| 2026-01-30 | 255.84 |
| 2026-01-29 | 247.46 |
| 2026-01-28 | 251.65 |
| 2026-01-27 | 257.93 |
| 2026-01-26 | 257.93 |
| 2026-01-23 | 268.39 |
| 2026-01-22 | 270.49 |
| 2026-01-21 | 253.74 |
| 2026-01-20 | 253.74 |
| 2026-01-19 | 274.67 |
| 2026-01-16 | 253.74 |
| 2026-01-15 | 264.21 |
| 2026-01-14 | 264.21 |
| 2026-01-13 | 230.72 |
| 2026-01-12 | 237.00 |
| 2026-01-09 | 237.00 |
| 2026-01-08 | 237.00 |
| 2026-01-07 | 237.00 |
| 2026-01-06 | 239.09 |
| 2026-01-05 | 241.18 |
| 2026-01-02 | 251.65 |
| 2025-12-31 | 247.46 |
| 2025-12-30 | 243.28 |
| 2025-12-29 | 245.37 |
| 2025-12-24 | 245.37 |
| 2025-12-23 | 245.37 |
| 2025-12-22 | 245.37 |
| 2025-12-19 | 251.65 |
| 2025-12-18 | 228.62 |
| 2025-12-17 | 228.62 |
| 2025-12-16 | 230.72 |
| 2025-12-15 | 237.00 |
| 2025-12-12 | 249.56 |
| 2025-12-11 | 249.56 |
| 2025-12-10 | 239.09 |
| 2025-12-09 | 241.18 |
| 2025-12-08 | 241.18 |
| 2025-12-05 | 241.18 |
| 2025-12-04 | 228.62 |
| 2025-12-03 | 234.90 |
| 2025-12-02 | 234.90 |
| 2025-12-01 | 234.90 |
| 2025-11-28 | 257.93 |
| 2025-11-27 | 257.93 |
| 2025-11-26 | 257.93 |
| 2025-11-25 | 257.93 |
| 2025-11-24 | 247.46 |
| 2025-11-21 | 280.95 |
| 2025-11-20 | 280.95 |
| 2025-11-19 | 280.95 |
| 2025-11-18 | 280.95 |
| 2025-11-17 | 283.05 |
| 2025-11-14 | 285.14 |
| 2025-11-13 | 280.95 |
| 2025-11-12 | 276.77 |
| 2025-11-11 | 283.05 |
| 2025-11-10 | 285.14 |
| 2025-11-07 | 285.14 |
| 2025-11-06 | 283.05 |
| 2025-11-05 | 291.42 |
| 2025-11-04 | 291.42 |
| 2025-11-03 | 291.42 |
| 2025-10-31 | 291.42 |
| 2025-10-30 | 278.86 |
| 2025-10-28 | 289.33 |
| 2025-10-27 | 291.42 |
| 2025-10-24 | 295.61 |
| 2025-10-23 | 301.89 |
| 2025-10-22 | 297.70 |
| 2025-10-21 | 287.23 |
| 2025-10-20 | 297.70 |
| 2025-10-17 | 280.95 |
| 2025-10-16 | 283.05 |
| 2025-10-15 | 291.42 |
| 2025-10-14 | 314.44 |
| 2025-10-13 | 264.21 |
| 2025-10-10 | 285.14 |
| 2025-10-09 | 299.79 |
| 2025-10-08 | 299.79 |
| 2025-10-06 | 295.61 |
| 2025-10-03 | 285.14 |
| 2025-10-02 | 297.70 |
| 2025-09-30 | 243.28 |
| 2025-09-29 | 245.37 |
| 2025-09-26 | 239.09 |
| 2025-09-25 | 308.16 |
| 2025-09-24 | 251.65 |
| 2025-09-23 | 237.00 |
| 2025-09-22 | 245.37 |
| 2025-09-19 | 260.02 |
| 2025-09-18 | 245.37 |
| 2025-09-17 | 255.84 |
| 2025-09-16 | 289.33 |
| 2025-09-15 | 274.67 |
| 2025-09-12 | 241.18 |
| 2025-09-11 | 247.46 |
| 2025-09-10 | 247.46 |
| 2025-09-09 | 213.97 |
| 2025-09-08 | 203.51 |
| 2025-09-05 | 207.69 |
| 2025-09-04 | 211.88 |
| 2025-09-03 | 207.69 |
| 2025-09-02 | 209.79 |
| 2025-09-01 | 232.81 |
| 2025-08-29 | 237.00 |
| 2025-08-28 | 237.00 |
| 2025-08-27 | 249.56 |
| 2025-08-26 | 260.02 |
| 2025-08-25 | 230.72 |
| 2025-08-22 | 220.25 |
| 2025-08-21 | 220.25 |
| 2025-08-20 | 220.25 |
| 2025-08-19 | 220.25 |
| 2025-08-18 | 220.25 |
| 2025-08-15 | 228.62 |
| 2025-08-14 | 232.81 |
| 2025-08-13 | 232.81 |
| 2025-08-12 | 234.90 |
| 2025-08-11 | 234.90 |
| 2025-08-08 | 232.81 |
| 2025-08-07 | 260.02 |
| 2025-08-06 | 260.02 |
| 2025-08-05 | 262.12 |
| 2025-08-04 | 228.62 |
| 2025-08-01 | 220.25 |
| 2025-07-31 | 213.97 |
| 2025-07-30 | 228.62 |
| 2025-07-29 | 228.62 |
| 2025-07-28 | 228.62 |
| 2025-07-25 | 228.62 |
| 2025-07-24 | 228.62 |
| 2025-07-23 | 207.69 |
| 2025-07-22 | 245.37 |
| 2025-07-21 | 247.46 |
| 2025-07-18 | 247.46 |
| 2025-07-17 | 241.18 |
| 2025-07-16 | 245.37 |
| 2025-07-15 | 245.37 |
| 2025-07-14 | 205.60 |
| 2025-07-11 | 239.09 |
| 2025-07-10 | 241.18 |
| 2025-07-09 | 251.65 |
| 2025-07-08 | 253.74 |
| 2025-07-07 | 243.28 |
| 2025-07-04 | 266.30 |
| 2025-07-03 | 266.30 |
| 2025-07-02 | 253.74 |
| 2025-06-30 | 266.30 |
| 2025-06-27 | 276.77 |
| 2025-06-26 | 270.49 |
| 2025-06-25 | 270.49 |
| 2025-06-24 | 272.58 |
| 2025-06-23 | 272.58 |
| 2025-06-20 | 276.77 |
| 2025-06-19 | 272.58 |
| 2025-06-18 | 274.67 |
| 2025-06-17 | 270.49 |
| 2025-06-16 | 270.49 |
| 2025-06-13 | 247.46 |
| 2025-06-12 | 253.74 |
| 2025-06-11 | 251.65 |
| 2025-06-10 | 268.39 |
| 2025-06-09 | 268.39 |
| 2025-06-06 | 278.86 |
| 2025-06-05 | 283.05 |
| 2025-06-04 | 306.07 |
| 2025-06-03 | 335.38 |
| 2025-06-02 | 318.63 |
| 2025-05-30 | 255.84 |
| 2025-05-29 | 211.88 |
| 2025-05-28 | 161.64 |
| 2025-05-27 | 163.74 |
| 2025-05-26 | 128.15 |
| 2025-05-23 | 128.15 |
| 2025-05-22 | 136.53 |
| 2025-05-21 | 136.53 |
| 2025-05-20 | 130.25 |
| 2025-05-19 | 153.27 |
| 2025-05-16 | 153.27 |
| 2025-05-15 | 161.64 |
| 2025-05-14 | 161.64 |
| 2025-05-13 | 193.04 |
| 2025-05-12 | 159.55 |
| 2025-05-09 | 144.90 |
| 2025-05-08 | 153.27 |
| 2025-05-07 | 172.11 |
| 2025-05-06 | 186.76 |
| 2025-05-02 | 176.30 |
| 2025-04-30 | 163.74 |
| 2025-04-29 | 193.04 |
| 2025-04-28 | 193.04 |
| 2025-04-25 | 157.46 |
| 2025-04-24 | 176.30 |
| 2025-04-23 | 161.64 |
| 2025-04-22 | 107.22 |
| 2025-04-17 | 129.12 |
| 2025-04-16 | 97.11 |
| 2025-04-15 | 122.38 |
| 2025-04-14 | 171.24 |
| 2025-04-11 | 236.95 |
| 2025-04-10 | 236.95 |
| 2025-04-09 | 213.36 |
| 2025-04-08 | 213.36 |
| 2025-04-07 | 213.36 |
| 2025-04-03 | 250.42 |
| 2025-04-02 | 250.42 |
| 2025-04-01 | 253.79 |
| 2025-03-31 | 287.49 |
| 2025-03-28 | 287.49 |
| 2025-03-27 | 306.02 |
| 2025-03-26 | 245.37 |
| 2025-03-25 | 245.37 |
| 2025-03-24 | 245.37 |
| 2025-03-21 | 245.37 |
| 2025-03-20 | 262.22 |
| 2025-03-19 | 262.22 |
| 2025-03-18 | 284.12 |
| 2025-03-17 | 245.37 |
| 2025-03-14 | 289.17 |
| 2025-03-13 | 289.17 |
| 2025-03-12 | 255.48 |
| 2025-03-11 | 255.48 |
| 2025-03-10 | 243.69 |
| 2025-03-07 | 287.49 |
| 2025-03-06 | 304.34 |
| 2025-03-05 | 270.64 |
| 2025-03-04 | 236.95 |
| 2025-03-03 | 253.79 |
| 2025-02-28 | 295.91 |
| 2025-02-27 | 295.91 |
| 2025-02-26 | 295.91 |
| 2025-02-25 | 295.91 |
| 2025-02-24 | 295.91 |
| 2025-02-21 | 287.49 |
| 2025-02-20 | 287.49 |
| 2025-02-19 | 295.91 |
| 2025-02-18 | 270.64 |
| 2025-02-17 | 270.64 |
| 2025-02-14 | 270.64 |
| 2025-02-13 | 270.64 |
| 2025-02-12 | 270.64 |
| 2025-02-11 | 280.75 |
| 2025-02-10 | 280.75 |
| 2025-02-07 | 245.37 |
| 2025-02-06 | 252.11 |
| 2025-02-05 | 236.95 |
| 2025-02-04 | 252.11 |
| 2025-02-03 | 252.11 |
| 2025-01-28 | 233.58 |
| 2025-01-27 | 252.11 |
| 2025-01-24 | 252.11 |
| 2025-01-23 | 252.11 |
| 2025-01-22 | 247.05 |
| 2025-01-21 | 242.00 |
| 2025-01-20 | 253.79 |
| 2025-01-17 | 253.79 |
| 2025-01-16 | 253.79 |
| 2025-01-15 | 253.79 |
| 2025-01-14 | 253.79 |
| 2025-01-13 | 253.79 |
| 2025-01-10 | 253.79 |
| 2025-01-09 | 253.79 |
| 2025-01-08 | 253.79 |
| 2025-01-07 | 253.79 |
| 2025-01-06 | 262.22 |
| 2025-01-03 | 280.75 |
| 2025-01-02 | 295.91 |
| 2024-12-31 | 287.49 |
| 2024-12-30 | 295.91 |
| 2024-12-27 | 270.64 |
| 2024-12-24 | 270.64 |
| 2024-12-23 | 270.64 |
| 2024-12-20 | 285.80 |
| 2024-12-19 | 285.80 |
| 2024-12-18 | 270.64 |
| 2024-12-17 | 270.64 |
| 2024-12-16 | 235.26 |
| 2024-12-13 | 243.69 |
| 2024-12-12 | 243.69 |
| 2024-12-11 | 267.27 |
| 2024-12-10 | 267.27 |
| 2024-12-09 | 253.79 |
| 2024-12-06 | 253.79 |
| 2024-12-05 | 253.79 |
| 2024-12-04 | 253.79 |
| 2024-12-03 | 253.79 |
| 2024-12-02 | 253.79 |
| 2024-11-29 | 270.64 |
| 2024-11-28 | 247.05 |
| 2024-11-27 | 247.05 |
| 2024-11-26 | 247.05 |
| 2024-11-25 | 247.05 |
| 2024-11-22 | 247.05 |
| 2024-11-21 | 247.05 |
| 2024-11-20 | 247.05 |
| 2024-11-19 | 247.05 |
| 2024-11-18 | 262.22 |
| 2024-11-15 | 279.06 |
| 2024-11-14 | 279.06 |
| 2024-11-13 | 279.06 |
| 2024-11-12 | 279.06 |
| 2024-11-11 | 279.06 |
| 2024-11-08 | 279.06 |
| 2024-11-07 | 279.06 |
| 2024-11-06 | 270.64 |
| 2024-11-05 | 270.64 |
| 2024-11-04 | 270.64 |
| 2024-11-01 | 240.32 |
| 2024-10-31 | 295.91 |
| 2024-10-30 | 295.91 |
| 2024-10-29 | 304.34 |
| 2024-10-28 | 304.34 |
| 2024-10-25 | 312.76 |
| 2024-10-24 | 321.18 |
| 2024-10-23 | 321.18 |
| 2024-10-22 | 321.18 |
| 2024-10-21 | 321.18 |
| 2024-10-18 | 321.18 |
| 2024-10-17 | 321.18 |
| 2024-10-16 | 321.18 |
| 2024-10-15 | 287.49 |
| 2024-10-14 | 270.64 |
| 2024-10-10 | 287.49 |
| 2024-10-09 | 304.34 |
| 2024-10-08 | 304.34 |
| 2024-10-07 | 317.81 |
| 2024-10-04 | 317.81 |
| 2024-10-03 | 275.70 |
| 2024-10-02 | 284.12 |
| 2024-09-30 | 233.58 |
| 2024-09-27 | 233.58 |
| 2024-09-26 | 233.58 |
| 2024-09-25 | 208.31 |
| 2024-09-24 | 230.21 |
| 2024-09-23 | 233.58 |
| 2024-09-20 | 233.58 |
| 2024-09-19 | 233.58 |
| 2024-09-17 | 233.58 |
| 2024-09-16 | 233.58 |
| 2024-09-13 | 233.58 |
| 2024-09-12 | 213.36 |
| 2024-09-11 | 218.41 |
| 2024-09-10 | 216.73 |
| 2024-09-09 | 204.94 |
| 2024-09-05 | 231.89 |
| 2024-09-04 | 250.42 |
| 2024-09-03 | 250.42 |
| 2024-09-02 | 250.42 |
| 2024-08-30 | 258.85 |
| 2024-08-29 | 193.14 |
| 2024-08-28 | 208.31 |
| 2024-08-27 | 208.31 |
| 2024-08-26 | 211.68 |
| 2024-08-23 | 218.41 |
| 2024-08-22 | 218.41 |
| 2024-08-21 | 230.21 |
| 2024-08-20 | 236.95 |
| 2024-08-19 | 236.95 |
| 2024-08-16 | 236.95 |
| 2024-08-15 | 262.22 |
| 2024-08-14 | 262.22 |
| 2024-08-13 | 247.05 |
| 2024-08-12 | 247.05 |
| 2024-08-09 | 247.05 |
| 2024-08-08 | 247.05 |
| 2024-08-07 | 247.05 |
| 2024-08-06 | 247.05 |
| 2024-08-05 | 220.10 |
| 2024-08-02 | 236.95 |
| 2024-08-01 | 253.79 |
| 2024-07-31 | 253.79 |
| 2024-07-30 | 253.79 |
| 2024-07-29 | 253.79 |
| 2024-07-26 | 253.79 |
| 2024-07-25 | 253.79 |
| 2024-07-24 | 253.79 |
| 2024-07-23 | 270.64 |
| 2024-07-22 | 270.64 |
| 2024-07-19 | 236.95 |
| 2024-07-18 | 236.95 |
| 2024-07-17 | 252.11 |
| 2024-07-16 | 252.11 |
| 2024-07-15 | 252.11 |
| 2024-07-12 | 270.64 |
| 2024-07-11 | 300.97 |
| 2024-07-10 | 235.26 |
| 2024-07-09 | 235.26 |
| 2024-07-08 | 235.26 |
| 2024-07-05 | 235.26 |
| 2024-07-04 | 236.95 |
| 2024-07-03 | 236.95 |
| 2024-07-02 | 236.95 |
| 2024-06-28 | 236.95 |
| 2024-06-27 | 236.95 |
| 2024-06-26 | 236.95 |
| 2024-06-25 | 236.95 |
| 2024-06-24 | 236.95 |
| 2024-06-21 | 236.95 |
| 2024-06-20 | 250.42 |
| 2024-06-19 | 260.53 |
| 2024-06-18 | 260.53 |
| 2024-06-17 | 260.53 |
| 2024-06-14 | 260.53 |
| 2024-06-13 | 258.85 |
| 2024-06-12 | 258.85 |
| 2024-06-11 | 302.65 |
| 2024-06-07 | 302.65 |
| 2024-06-06 | 302.65 |
| 2024-06-05 | 302.65 |
| 2024-06-04 | 304.34 |
| 2024-06-03 | 304.34 |
| 2024-05-31 | 304.34 |
| 2024-05-30 | 304.34 |
| 2024-05-29 | 317.81 |
| 2024-05-28 | 321.18 |
| 2024-05-27 | 321.18 |
| 2024-05-24 | 338.03 |
| 2024-05-23 | 304.34 |
| 2024-05-22 | 304.34 |
| 2024-05-21 | 304.34 |
| 2024-05-20 | 304.34 |
| 2024-05-17 | 304.34 |
| 2024-05-16 | 304.34 |
| 2024-05-14 | 304.34 |
| 2024-05-13 | 304.34 |
| 2024-05-10 | 304.34 |
| 2024-05-09 | 304.34 |
| 2024-05-08 | 260.53 |
| 2024-05-07 | 260.53 |
| 2024-05-06 | 262.22 |
| 2024-05-03 | 262.22 |
| 2024-05-02 | 262.22 |
| 2024-04-30 | 263.90 |
| 2024-04-29 | 263.90 |
| 2024-04-26 | 247.05 |
| 2024-04-25 | 265.59 |
| 2024-04-24 | 268.96 |
| 2024-04-23 | 297.60 |
| 2024-04-22 | 233.58 |
| 2024-04-19 | 235.26 |
| 2024-04-18 | 236.95 |
| 2024-04-17 | 236.95 |
| 2024-04-16 | 236.95 |
| 2024-04-15 | 236.95 |
| 2024-04-12 | 263.90 |
| 2024-04-11 | 263.90 |
| 2024-04-10 | 270.64 |
| 2024-04-09 | 270.64 |
| 2024-04-08 | 270.64 |
| 2024-04-05 | 270.64 |
| 2024-04-03 | 287.49 |
| 2024-04-02 | 287.49 |
| 2024-03-28 | 287.49 |
| 2024-03-27 | 270.64 |
| 2024-03-26 | 270.64 |
| 2024-03-25 | 270.64 |
| 2024-03-22 | 270.64 |
| 2024-03-21 | 321.18 |
| 2024-03-20 | 321.18 |
| 2024-03-19 | 321.18 |
| 2024-03-18 | 321.18 |
| 2024-03-15 | 321.18 |
| 2024-03-14 | 338.03 |
| 2024-03-13 | 338.03 |
| 2024-03-12 | 346.45 |
| 2024-03-11 | 304.34 |
| 2024-03-08 | 304.34 |
| 2024-03-07 | 304.34 |
| 2024-03-06 | 304.34 |
| 2024-03-05 | 304.34 |
| 2024-03-04 | 304.34 |
| 2024-03-01 | 304.34 |
| 2024-02-29 | 304.34 |
| 2024-02-28 | 304.34 |
| 2024-02-27 | 304.34 |
| 2024-02-26 | 311.07 |
| 2024-02-23 | 311.07 |
| 2024-02-22 | 311.07 |
| 2024-02-21 | 311.07 |
| 2024-02-20 | 316.13 |
| 2024-02-19 | 316.13 |
| 2024-02-16 | 306.02 |
| 2024-02-15 | 306.02 |
| 2024-02-14 | 306.02 |
| 2024-02-09 | 306.02 |
| 2024-02-08 | 287.49 |
| 2024-02-07 | 304.34 |
| 2024-02-06 | 306.02 |
| 2024-02-05 | 253.79 |
| 2024-02-02 | 284.12 |
| 2024-02-01 | 287.49 |
| 2024-01-31 | 297.60 |
| 2024-01-30 | 285.80 |
| 2024-01-29 | 270.64 |
| 2024-01-26 | 270.64 |
| 2024-01-25 | 267.27 |
| 2024-01-24 | 268.96 |
| 2024-01-23 | 287.49 |
| 2024-01-22 | 304.34 |
| 2024-01-19 | 287.49 |
| 2024-01-18 | 257.16 |
| 2024-01-17 | 317.81 |
| 2024-01-16 | 317.81 |
| 2024-01-15 | 317.81 |
| 2024-01-12 | 317.81 |
| 2024-01-11 | 317.81 |
| 2024-01-10 | 317.81 |
| 2024-01-09 | 316.13 |
| 2024-01-08 | 316.13 |
| 2024-01-05 | 316.13 |
| 2024-01-04 | 316.13 |
| 2024-01-03 | 329.61 |
| 2024-01-02 | 295.91 |
| 2023-12-29 | 304.34 |
| 2023-12-28 | 304.34 |
| 2023-12-27 | 304.34 |
| 2023-12-22 | 304.34 |
| 2023-12-21 | 312.76 |
| 2023-12-20 | 275.70 |
| 2023-12-19 | 295.91 |
| 2023-12-18 | 295.91 |
| 2023-12-15 | 287.49 |
| 2023-12-14 | 287.49 |
| 2023-12-13 | 287.49 |
| 2023-12-12 | 329.61 |
| 2023-12-11 | 329.61 |
| 2023-12-08 | 329.61 |
| 2023-12-07 | 329.61 |
| 2023-12-06 | 329.61 |
| 2023-12-05 | 329.61 |
| 2023-12-04 | 319.50 |
| 2023-12-01 | 287.49 |
| 2023-11-30 | 272.33 |
| 2023-11-29 | 272.33 |
| 2023-11-28 | 312.76 |
| 2023-11-27 | 312.76 |
| 2023-11-24 | 312.76 |
| 2023-11-23 | 316.13 |
| 2023-11-22 | 317.81 |
| 2023-11-21 | 287.49 |
| 2023-11-20 | 287.49 |
| 2023-11-17 | 287.49 |
| 2023-11-16 | 287.49 |
| 2023-11-15 | 287.49 |
| 2023-11-14 | 287.49 |
| 2023-11-13 | 287.49 |
| 2023-11-10 | 287.49 |
| 2023-11-09 | 287.49 |
| 2023-11-08 | 287.49 |
| 2023-11-07 | 287.49 |
| 2023-11-06 | 287.49 |
| 2023-11-03 | 300.97 |
| 2023-11-02 | 272.33 |
| 2023-11-01 | 272.33 |
| 2023-10-31 | 243.69 |
| 2023-10-30 | 243.69 |
| 2023-10-27 | 272.33 |
| 2023-10-26 | 272.33 |
| 2023-10-25 | 272.33 |
| 2023-10-24 | 272.33 |
| 2023-10-20 | 270.64 |
| 2023-10-19 | 270.64 |
| 2023-10-18 | 260.53 |
| 2023-10-17 | 300.97 |
| 2023-10-16 | 300.97 |
| 2023-10-13 | 300.97 |
| 2023-10-12 | 300.97 |
| 2023-10-11 | 304.34 |
| 2023-10-10 | 280.75 |
| 2023-10-09 | 306.02 |
| 2023-10-06 | 306.02 |
| 2023-10-05 | 306.02 |
| 2023-10-04 | 304.34 |
| 2023-10-03 | 304.34 |
| 2023-09-29 | 306.02 |
| 2023-09-28 | 284.12 |
| 2023-09-27 | 289.17 |
| 2023-09-26 | 309.39 |
| 2023-09-25 | 295.91 |
| 2023-09-22 | 304.34 |
| 2023-09-21 | 304.34 |
| 2023-09-20 | 304.34 |
| 2023-09-19 | 304.34 |
| 2023-09-18 | 304.34 |
| 2023-09-15 | 312.76 |
| 2023-09-14 | 321.18 |
| 2023-09-13 | 321.18 |
| 2023-09-12 | 346.45 |
| 2023-09-11 | 346.45 |
| 2023-09-07 | 346.45 |
| 2023-09-06 | 309.39 |
| 2023-09-05 | 346.45 |
| 2023-09-04 | 354.88 |
| 2023-08-31 | 354.88 |
| 2023-08-30 | 354.88 |
| 2023-08-29 | 354.88 |
| 2023-08-28 | 354.88 |
| 2023-08-25 | 319.50 |
| 2023-08-24 | 321.18 |
| 2023-08-23 | 354.88 |
| 2023-08-22 | 354.88 |
| 2023-08-21 | 338.03 |
| 2023-08-18 | 338.03 |
| 2023-08-17 | 321.18 |
| 2023-08-16 | 307.71 |
| 2023-08-15 | 307.71 |
| 2023-08-14 | 307.71 |
| 2023-08-11 | 314.44 |
| 2023-08-10 | 314.44 |
| 2023-08-09 | 314.44 |
| 2023-08-08 | 312.76 |
| 2023-08-07 | 312.76 |
| 2023-08-04 | 312.76 |
| 2023-08-03 | 321.18 |
| 2023-08-02 | 321.18 |
| 2023-08-01 | 317.81 |
| 2023-07-31 | 317.81 |
| 2023-07-28 | 317.81 |
| 2023-07-27 | 307.71 |
| 2023-07-26 | 329.61 |
| 2023-07-25 | 329.61 |
| 2023-07-24 | 321.18 |
| 2023-07-21 | 321.18 |
| 2023-07-20 | 354.88 |
| 2023-07-19 | 354.88 |
| 2023-07-18 | 338.03 |
| 2023-07-14 | 338.03 |
| 2023-07-13 | 321.18 |
| 2023-07-12 | 314.44 |
| 2023-07-11 | 317.81 |
| 2023-07-10 | 321.18 |
| 2023-07-07 | 321.18 |
| 2023-07-06 | 321.18 |
| 2023-07-05 | 329.61 |
| 2023-07-04 | 329.61 |
| 2023-07-03 | 329.61 |
| 2023-06-30 | 329.61 |
| 2023-06-29 | 321.18 |
| 2023-06-28 | 321.18 |
| 2023-06-27 | 321.18 |
| 2023-06-26 | 321.18 |
| 2023-06-23 | 321.18 |
| 2023-06-21 | 329.61 |
| 2023-06-20 | 329.61 |
| 2023-06-19 | 329.61 |
| 2023-06-16 | 329.61 |
| 2023-06-15 | 321.18 |
| 2023-06-14 | 321.18 |
| 2023-06-13 | 321.18 |
| 2023-06-12 | 329.61 |
| 2023-06-09 | 329.61 |
| 2023-06-08 | 329.61 |
| 2023-06-07 | 380.15 |
| 2023-06-06 | 302.65 |
| 2023-06-05 | 302.65 |
| 2023-06-02 | 302.65 |
| 2023-06-01 | 304.34 |
| 2023-05-31 | 319.50 |
| 2023-05-30 | 329.61 |
| 2023-05-29 | 329.61 |
| 2023-05-25 | 354.88 |
| 2023-05-24 | 354.88 |
| 2023-05-23 | 371.73 |
| 2023-05-22 | 363.30 |
| 2023-05-19 | 371.73 |
| 2023-05-18 | 371.73 |
| 2023-05-17 | 338.03 |
| 2023-05-16 | 329.61 |
| 2023-05-15 | 338.03 |
| 2023-05-12 | 329.61 |
| 2023-05-11 | 329.61 |
| 2023-05-10 | 371.73 |
| 2023-05-09 | 371.73 |
| 2023-05-08 | 371.73 |
| 2023-05-05 | 388.57 |
| 2023-05-04 | 397.00 |
| 2023-05-03 | 354.88 |
| 2023-05-02 | 371.73 |
| 2023-04-28 | 371.73 |
| 2023-04-27 | 346.45 |
| 2023-04-26 | 317.81 |
| 2023-04-25 | 317.81 |
| 2023-04-24 | 317.81 |
| 2023-04-21 | 346.45 |
| 2023-04-20 | 346.45 |
| 2023-04-19 | 354.88 |
| 2023-04-18 | 371.73 |
| 2023-04-17 | 388.57 |
| 2023-04-14 | 489.66 |
| 2023-04-13 | 498.08 |
| 2023-04-12 | 498.08 |
| 2023-04-11 | 498.08 |
| 2023-04-06 | 506.50 |
| 2023-04-04 | 498.08 |
| 2023-04-03 | 498.08 |
| 2023-03-31 | 498.08 |
| 2023-03-30 | 498.08 |
| 2023-03-29 | 464.39 |
| 2023-03-28 | 506.50 |
| 2023-03-27 | 455.96 |
| 2023-03-24 | 531.77 |
| 2023-03-23 | 523.35 |
| 2023-03-22 | 498.08 |
| 2023-03-21 | 489.66 |
| 2023-03-20 | 624.43 |
| 2023-03-17 | 641.28 |
| 2023-03-16 | 632.86 |
| 2023-03-15 | 658.13 |
| 2023-03-14 | 607.59 |
| 2023-03-13 | 616.01 |
| 2023-03-10 | 582.32 |
| 2023-03-09 | 557.05 |
| 2023-03-08 | 557.05 |
| 2023-03-07 | 557.05 |
| 2023-03-06 | 565.47 |
| 2023-03-03 | 557.05 |
| 2023-03-02 | 565.47 |
| 2023-03-01 | 548.62 |
| 2023-02-28 | 557.05 |
| 2023-02-27 | 573.89 |
| 2023-02-24 | 573.89 |
| 2023-02-23 | 573.89 |
| 2023-02-22 | 548.62 |
| 2023-02-21 | 565.47 |
| 2023-02-20 | 599.16 |
| 2023-02-17 | 616.01 |
| 2023-02-16 | 590.74 |
| 2023-02-15 | 590.74 |
| 2023-02-14 | 607.59 |
| 2023-02-13 | 607.59 |
| 2023-02-10 | 616.01 |
| 2023-02-09 | 599.16 |
| 2023-02-08 | 599.16 |
| 2023-02-07 | 632.86 |
| 2023-02-06 | 514.93 |
| 2023-02-03 | 523.35 |
| 2023-02-02 | 523.35 |
| 2023-02-01 | 439.11 |
| 2023-01-31 | 397.00 |
| 2023-01-30 | 388.57 |
| 2023-01-27 | 397.00 |
| 2023-01-26 | 354.88 |
| 2023-01-20 | 338.03 |
| 2023-01-19 | 329.61 |
| 2023-01-18 | 329.61 |
| 2023-01-17 | 329.61 |
| 2023-01-16 | 329.61 |
| 2023-01-13 | 338.03 |
| 2023-01-12 | 338.03 |
| 2023-01-11 | 329.61 |
| 2023-01-10 | 338.03 |
| 2023-01-09 | 329.61 |
| 2023-01-06 | 329.61 |
| 2023-01-05 | 321.18 |
| 2023-01-04 | 321.18 |
| 2023-01-03 | 329.61 |
| 2022-12-30 | 329.61 |
| 2022-12-29 | 314.44 |
| 2022-12-28 | 338.03 |
| 2022-12-23 | 346.45 |
| 2022-12-22 | 346.45 |
| 2022-12-21 | 338.03 |
| 2022-12-20 | 321.18 |
| 2022-12-19 | 329.61 |
| 2022-12-16 | 346.45 |
| 2022-12-15 | 329.61 |
| 2022-12-14 | 346.45 |
| 2022-12-13 | 346.45 |
| 2022-12-12 | 346.45 |
| 2022-12-09 | 338.03 |
| 2022-12-08 | 317.81 |
| 2022-12-07 | 319.50 |
| 2022-12-06 | 319.50 |
| 2022-12-05 | 354.88 |
| 2022-12-02 | 321.00 |
| 2022-12-01 | 325.84 |
| 2022-11-30 | 335.52 |
| 2022-11-29 | 340.36 |
| 2022-11-28 | 321.00 |
| 2022-11-25 | 311.33 |
| 2022-11-24 | 330.68 |
| 2022-11-23 | 301.65 |
| 2022-11-22 | 306.49 |
| 2022-11-21 | 287.13 |
| 2022-11-18 | 272.61 |
| 2022-11-17 | 282.29 |
| 2022-11-16 | 282.29 |
| 2022-11-15 | 277.45 |
| 2022-11-14 | 262.93 |
| 2022-11-11 | 224.22 |
| 2022-11-10 | 200.03 |
| 2022-11-09 | 190.35 |
| 2022-11-08 | 219.38 |
| 2022-11-07 | 204.86 |
| 2022-11-04 | 209.70 |
| 2022-11-03 | 180.67 |
| 2022-11-02 | 190.35 |
| 2022-11-01 | 175.83 |
| 2022-10-31 | 204.86 |
| 2022-10-28 | 209.70 |
| 2022-10-27 | 209.70 |
| 2022-10-26 | 185.51 |
| 2022-10-25 | 185.51 |
| 2022-10-24 | 185.51 |
| 2022-10-21 | 204.86 |
| 2022-10-20 | 204.86 |
| 2022-10-19 | 209.70 |
| 2022-10-18 | 214.54 |
| 2022-10-17 | 190.35 |
| 2022-10-14 | 195.19 |
| 2022-10-13 | 204.86 |
| 2022-10-12 | 209.70 |
| 2022-10-11 | 209.70 |
| 2022-10-10 | 219.38 |
| 2022-10-07 | 224.22 |
| 2022-10-06 | 224.22 |
| 2022-10-05 | 190.35 |
| 2022-10-03 | 229.06 |
| 2022-09-30 | 238.74 |
| 2022-09-29 | 151.63 |
| 2022-09-28 | 166.15 |
| 2022-09-27 | 190.35 |
| 2022-09-26 | 190.35 |
| 2022-09-23 | 190.35 |
| 2022-09-22 | 175.83 |
| 2022-09-21 | 170.99 |
| 2022-09-20 | 180.67 |
| 2022-09-19 | 180.67 |
| 2022-09-16 | 185.51 |
| 2022-09-15 | 190.35 |
| 2022-09-14 | 190.35 |
| 2022-09-13 | 190.35 |
| 2022-09-09 | 185.51 |
| 2022-09-08 | 185.51 |
| 2022-09-07 | 200.03 |
| 2022-09-06 | 204.86 |
| 2022-09-05 | 190.35 |
| 2022-09-02 | 200.03 |
| 2022-09-01 | 200.03 |
| 2022-08-31 | 190.35 |
| 2022-08-30 | 204.86 |
| 2022-08-29 | 204.86 |
| 2022-08-26 | 200.03 |
| 2022-08-25 | 209.70 |
| 2022-08-24 | 233.90 |
| 2022-08-23 | 166.15 |
| 2022-08-22 | 170.99 |
| 2022-08-19 | 161.31 |
| 2022-08-18 | 170.99 |
| 2022-08-17 | 166.15 |
| 2022-08-16 | 170.99 |
| 2022-08-15 | 170.99 |
| 2022-08-12 | 170.99 |
| 2022-08-11 | 170.99 |
| 2022-08-10 | 170.99 |
| 2022-08-09 | 156.47 |
| 2022-08-08 | 156.47 |
| 2022-08-05 | 156.47 |
| 2022-08-04 | 156.47 |
| 2022-08-03 | 161.31 |
| 2022-08-02 | 146.80 |
| 2022-08-01 | 166.15 |
| 2022-07-29 | 161.31 |
| 2022-07-28 | 151.63 |
| 2022-07-27 | 151.63 |
| 2022-07-26 | 151.63 |
| 2022-07-25 | 151.63 |
| 2022-07-22 | 151.63 |
| 2022-07-21 | 151.63 |
| 2022-07-20 | 151.63 |
| 2022-07-19 | 151.63 |
| 2022-07-18 | 151.63 |
| 2022-07-15 | 151.63 |
| 2022-07-14 | 151.63 |
| 2022-07-13 | 161.31 |
| 2022-07-12 | 151.63 |
| 2022-07-11 | 170.99 |
| 2022-07-08 | 180.67 |
| 2022-07-07 | 180.67 |
| 2022-07-06 | 180.67 |
| 2022-07-05 | 170.99 |
| 2022-07-04 | 170.99 |
| 2022-06-30 | 166.15 |
| 2022-06-29 | 161.31 |
| 2022-06-28 | 166.15 |
| 2022-06-27 | 170.99 |
| 2022-06-24 | 170.99 |
| 2022-06-23 | 170.99 |
| 2022-06-22 | 175.83 |
| 2022-06-21 | 175.83 |
| 2022-06-20 | 190.35 |
| 2022-06-17 | 166.15 |
| 2022-06-16 | 156.47 |
| 2022-06-15 | 180.67 |
| 2022-06-14 | 190.35 |
| 2022-06-13 | 170.99 |
| 2022-06-10 | 170.99 |
| 2022-06-09 | 170.99 |
| 2022-06-08 | 156.47 |
| 2022-06-07 | 156.47 |
| 2022-06-06 | 161.31 |
| 2022-06-02 | 170.99 |
| 2022-06-01 | 170.99 |
| 2022-05-31 | 170.99 |
| 2022-05-30 | 170.99 |
| 2022-05-27 | 175.83 |
| 2022-05-26 | 175.83 |
| 2022-05-25 | 175.83 |
| 2022-05-24 | 175.83 |
| 2022-05-23 | 185.51 |
| 2022-05-20 | 185.51 |
| 2022-05-19 | 180.67 |
| 2022-05-18 | 166.15 |
| 2022-05-17 | 166.15 |
| 2022-05-16 | 166.15 |
| 2022-05-13 | 166.15 |
| 2022-05-12 | 161.31 |
| 2022-05-11 | 166.15 |
| 2022-05-10 | 170.99 |
| 2022-05-06 | 175.83 |
| 2022-05-05 | 175.83 |
| 2022-05-04 | 175.83 |
| 2022-05-03 | 204.86 |
| 2022-04-29 | 209.70 |
| 2022-04-28 | 170.99 |
| 2022-04-27 | 175.83 |
| 2022-04-26 | 180.67 |
| 2022-04-25 | 170.99 |
| 2022-04-22 | 175.83 |
| 2022-04-21 | 175.83 |
| 2022-04-20 | 175.83 |
| 2022-04-19 | 166.15 |
| 2022-04-14 | 175.83 |
| 2022-04-13 | 166.15 |
| 2022-04-12 | 166.15 |
| 2022-04-11 | 166.15 |
| 2022-04-08 | 175.83 |
| 2022-04-07 | 180.67 |
| 2022-04-06 | 185.51 |
| 2022-04-04 | 170.99 |
| 2022-04-01 | 180.67 |
| 2022-03-31 | 180.67 |
| 2022-03-30 | 185.51 |
| 2022-03-29 | 185.51 |
| 2022-03-28 | 180.67 |
| 2022-03-25 | 185.51 |
| 2022-03-24 | 204.86 |
| 2022-03-23 | 190.35 |
| 2022-03-22 | 175.83 |
| 2022-03-21 | 170.99 |
| 2022-03-18 | 175.83 |
| 2022-03-17 | 180.67 |
| 2022-03-16 | 166.15 |
| 2022-03-15 | 146.80 |
| 2022-03-14 | 161.31 |
| 2022-03-11 | 166.15 |
| 2022-03-10 | 190.35 |
| 2022-03-09 | 180.67 |
| 2022-03-08 | 170.99 |
| 2022-03-07 | 170.99 |
| 2022-03-04 | 185.51 |
| 2022-03-03 | 185.51 |
| 2022-03-02 | 185.51 |
| 2022-03-01 | 204.86 |
| 2022-02-28 | 214.54 |
| 2022-02-25 | 233.90 |
| 2022-02-24 | 229.06 |
| 2022-02-23 | 238.74 |
| 2022-02-22 | 219.38 |
| 2022-02-21 | 224.22 |
| 2022-02-18 | 248.42 |
| 2022-02-17 | 233.90 |
| 2022-02-16 | 243.58 |
| 2022-02-15 | 233.90 |
| 2022-02-14 | 219.38 |
| 2022-02-11 | 214.54 |
| 2022-02-10 | 209.70 |
| 2022-02-09 | 161.31 |
| 2022-02-08 | 146.80 |
| 2022-02-07 | 141.96 |
| 2022-02-04 | 238.74 |
| 2022-01-31 | 238.74 |
| 2022-01-28 | 231.53 |
| 2022-01-27 | 249.55 |
| 2022-01-26 | 271.17 |
| 2022-01-25 | 271.17 |
| 2022-01-24 | 278.38 |
| 2022-01-21 | 224.32 |
| 2022-01-20 | 191.89 |
| 2022-01-19 | 199.10 |
| 2022-01-18 | 195.50 |
| 2022-01-17 | 195.50 |
| 2022-01-14 | 195.50 |
| 2022-01-13 | 195.50 |
| 2022-01-12 | 195.50 |
| 2022-01-11 | 195.50 |
| 2022-01-10 | 170.27 |
| 2022-01-07 | 163.06 |
| 2022-01-06 | 170.27 |
| 2022-01-05 | 170.27 |
| 2022-01-04 | 173.87 |
| 2022-01-03 | 177.48 |
| 2021-12-31 | 173.87 |
| 2021-12-30 | 173.87 |
| 2021-12-29 | 181.08 |
| 2021-12-28 | 181.08 |
| 2021-12-24 | 181.08 |
| 2021-12-23 | 177.48 |
| 2021-12-22 | 177.48 |
| 2021-12-21 | 181.08 |
| 2021-12-20 | 181.08 |
| 2021-12-17 | 181.08 |
| 2021-12-16 | 181.08 |
| 2021-12-15 | 181.08 |
| 2021-12-14 | 181.08 |
| 2021-12-13 | 181.08 |
| 2021-12-10 | 177.48 |
| 2021-12-09 | 184.68 |
| 2021-12-08 | 184.68 |
| 2021-12-07 | 181.08 |
| 2021-12-06 | 177.48 |
| 2021-12-03 | 184.68 |
| 2021-12-02 | 184.68 |
| 2021-12-01 | 191.89 |
| 2021-11-30 | 181.08 |
| 2021-11-29 | 191.89 |
| 2021-11-26 | 199.10 |
| 2021-11-25 | 206.31 |
| 2021-11-24 | 191.89 |
| 2021-11-23 | 195.50 |
| 2021-11-22 | 199.10 |
| 2021-11-19 | 209.91 |
| 2021-11-18 | 242.34 |
| 2021-11-17 | 238.74 |
| 2021-11-16 | 202.70 |
| 2021-11-15 | 199.10 |
| 2021-11-12 | 202.70 |
| 2021-11-11 | 202.70 |
| 2021-11-10 | 199.10 |
| 2021-11-09 | 195.50 |
| 2021-11-08 | 202.70 |
| 2021-11-05 | 188.29 |
| 2021-11-04 | 199.10 |
| 2021-11-03 | 213.51 |
| 2021-11-02 | 206.31 |
| 2021-11-01 | 188.29 |
| 2021-10-29 | 130.63 |
| 2021-10-28 | 137.84 |
| 2021-10-27 | 145.05 |
| 2021-10-26 | 67.57 |
| 2021-10-25 | 62.16 |
| 2021-10-22 | 53.15 |
| 2021-10-21 | 42.34 |
| 2021-10-20 | 51.35 |
| 2021-10-19 | 44.14 |
| 2021-10-18 | 40.54 |
| 2021-10-15 | 40.54 |
| 2021-10-12 | 27.93 |
| 2021-10-11 | 15.32 |
| 2021-10-08 | 15.32 |
| 2021-10-07 | 15.32 |
| 2021-10-06 | 15.32 |
| 2021-10-05 | 15.32 |
| 2021-10-04 | 8.11 |
| 2021-09-30 | 9.91 |
| 2021-09-29 | 8.11 |
| 2021-09-28 | 9.91 |
| 2021-09-27 | 8.11 |
| 2021-09-24 | 9.91 |
| 2021-09-23 | 8.11 |
| 2021-09-21 | 17.12 |
| 2021-09-20 | 11.71 |
| 2021-09-17 | 15.32 |
| 2021-09-16 | 15.32 |
| 2021-09-15 | 17.12 |
| 2021-09-14 | 11.71 |
| 2021-09-13 | 11.71 |
| 2021-09-10 | 15.32 |
| 2021-09-09 | 9.91 |
| 2021-09-08 | 8.11 |
| 2021-09-07 | 6.31 |
| 2021-09-06 | 2.70 |
| 2021-09-03 | 2.70 |
| 2021-09-02 | 6.31 |
| 2021-09-01 | 6.31 |
| 2021-08-31 | 6.31 |
| 2021-08-30 | 6.31 |
| 2021-08-27 | 6.31 |
| 2021-08-26 | 9.91 |
| 2021-08-25 | 18.92 |
| 2021-08-24 | 15.32 |
| 2021-08-23 | 15.32 |
| 2021-08-20 | 15.32 |
| 2021-08-19 | 15.32 |
| 2021-08-18 | 15.32 |
| 2021-08-17 | 15.32 |
| 2021-08-16 | 13.51 |
| 2021-08-13 | 13.51 |
| 2021-08-12 | 9.91 |
| 2021-08-11 | 0.90 |
| 2021-08-10 | 0.90 |
| 2021-08-09 | 2.70 |
| 2021-08-06 | 0.90 |
| 2021-08-05 | 0.90 |
| 2021-08-04 | 2.70 |
| 2021-08-03 | 6.31 |
| 2021-08-02 | 6.31 |
| 2021-07-30 | -8.11 |
| 2021-07-29 | -9.91 |
| 2021-07-28 | -13.51 |
| 2021-07-27 | -13.51 |
| 2021-07-26 | -10.99 |
| 2021-07-23 | -10.99 |
| 2021-07-22 | -10.99 |
| 2021-07-21 | -10.99 |
| 2021-07-20 | -9.91 |
| 2021-07-19 | -6.31 |
| 2021-07-16 | -6.31 |
| 2021-07-15 | -6.31 |
| 2021-07-14 | -6.31 |
| 2021-07-13 | -10.63 |
| 2021-07-12 | -10.27 |
| 2021-07-09 | -9.91 |
| 2021-07-08 | -9.91 |
| 2021-07-07 | -9.91 |
| 2021-07-06 | -9.91 |
| 2021-07-05 | -11.71 |
| 2021-07-02 | -4.50 |
| 2021-06-30 | -8.11 |
| 2021-06-29 | -8.11 |
| 2021-06-28 | -8.11 |
| 2021-06-25 | -8.11 |
| 2021-06-24 | -8.11 |
| 2021-06-23 | -6.31 |
| 2021-06-22 | -4.50 |
| 2021-06-21 | -4.50 |
| 2021-06-18 | -4.50 |
| 2021-06-17 | -4.50 |
| 2021-06-16 | -4.50 |
| 2021-06-15 | -4.50 |
| 2021-06-11 | -4.50 |
| 2021-06-10 | -4.50 |
| 2021-06-09 | -4.50 |
| 2021-06-08 | -9.91 |
| 2021-06-07 | -9.91 |
| 2021-06-04 | -9.91 |
| 2021-06-03 | -9.91 |
| 2021-06-02 | -9.91 |
| 2021-06-01 | -9.91 |
| 2021-05-31 | -8.11 |
| 2021-05-28 | -8.11 |
| 2021-05-27 | -8.11 |
| 2021-05-26 | -12.07 |
| 2021-05-25 | -14.95 |
| 2021-05-24 | -12.79 |
| 2021-05-21 | -12.79 |
| 2021-05-20 | -12.79 |
| 2021-05-18 | -13.51 |
| 2021-05-17 | -13.51 |
| 2021-05-14 | -11.35 |
| 2021-05-13 | -11.35 |
| 2021-05-12 | -11.35 |
| 2021-05-11 | -11.35 |
| 2021-05-10 | -11.35 |
| 2021-05-07 | -11.35 |
| 2021-05-06 | -11.35 |
| 2021-05-05 | -12.79 |
| 2021-05-04 | -12.79 |
| 2021-05-03 | -12.79 |
| 2021-04-30 | -12.79 |
| 2021-04-29 | -13.15 |
| 2021-04-28 | -13.51 |
| 2021-04-27 | -8.11 |
| 2021-04-26 | -9.91 |
| 2021-04-23 | 4.50 |
| 2021-04-22 | 11.71 |
| 2021-04-21 | 9.91 |
| 2021-04-20 | 9.91 |
| 2021-04-19 | 9.91 |
| 2021-04-16 | 9.91 |
| 2021-04-15 | 9.91 |
| 2021-04-14 | 9.91 |
| 2021-04-13 | 9.91 |
| 2021-04-12 | 11.71 |
| 2021-04-09 | 11.71 |
| 2021-04-08 | 11.71 |
| 2021-04-07 | 9.91 |
| 2021-04-01 | 9.91 |
| 2021-03-31 | 11.71 |
| 2021-03-30 | 9.91 |
| 2021-03-29 | 8.11 |
| 2021-03-26 | 15.32 |
| 2021-03-25 | 18.92 |
| 2021-03-24 | 22.52 |
| 2021-03-23 | 27.93 |
| 2021-03-22 | 13.51 |
| 2021-03-19 | 13.51 |
| 2021-03-18 | 13.51 |
| 2021-03-17 | 13.51 |
| 2021-03-16 | 9.91 |
| 2021-03-15 | 9.91 |
| 2021-03-12 | 9.91 |
| 2021-03-11 | 6.31 |
| 2021-03-10 | 9.91 |
| 2021-03-09 | 9.91 |
| 2021-03-08 | 6.31 |
| 2021-03-05 | 17.12 |
| 2021-03-04 | 22.52 |
| 2021-03-03 | 22.52 |
| 2021-03-02 | 13.51 |
| 2021-03-01 | 13.51 |
| 2021-02-26 | 13.51 |
| 2021-02-25 | 9.91 |
| 2021-02-24 | 13.51 |
| 2021-02-23 | 9.91 |
| 2021-02-22 | 11.71 |
| 2021-02-19 | 11.71 |
| 2021-02-18 | 11.71 |
| 2021-02-17 | 11.71 |
| 2021-02-16 | 11.71 |
| 2021-02-11 | 11.71 |
| 2021-02-10 | 4.50 |
| 2021-02-09 | 4.50 |
| 2021-02-08 | 4.50 |
| 2021-02-05 | 4.50 |
| 2021-02-04 | 4.50 |
| 2021-02-03 | 4.50 |
| 2021-02-02 | 4.50 |
| 2021-02-01 | 11.71 |
| 2021-01-29 | 6.31 |
| 2021-01-28 | 15.32 |
| 2021-01-27 | 15.32 |
| 2021-01-26 | 15.32 |
| 2021-01-25 | 2.70 |
| 2021-01-22 | 15.32 |
| 2021-01-21 | 18.92 |
| 2021-01-20 | 18.92 |
| 2021-01-19 | 8.11 |
| 2021-01-18 | 11.71 |
| 2021-01-15 | 15.32 |
| 2021-01-14 | 15.32 |
| 2021-01-13 | 17.12 |
| 2021-01-12 | 24.32 |
| 2021-01-11 | 24.32 |
| 2021-01-08 | 22.52 |
| 2021-01-07 | 22.52 |
| 2021-01-06 | 18.92 |
| 2021-01-05 | 33.33 |
| 2021-01-04 | 26.13 |
| 2020-12-31 | 26.13 |
| 2020-12-30 | 26.13 |
| 2020-12-29 | 27.93 |
| 2020-12-28 | 27.93 |
| 2020-12-24 | 26.13 |
| 2020-12-23 | 26.13 |
| 2020-12-22 | 26.13 |
| 2020-12-21 | 26.13 |
| 2020-12-18 | 26.13 |
| 2020-12-17 | 29.73 |
| 2020-12-16 | 26.13 |
| 2020-12-15 | 26.13 |
| 2020-12-14 | 26.13 |
| 2020-12-11 | 26.13 |
| 2020-12-10 | 26.13 |
| 2020-12-09 | 26.13 |
| 2020-12-08 | 29.73 |
| 2020-12-07 | 29.73 |
| 2020-12-04 | 29.73 |
| 2020-12-03 | 33.33 |
| 2020-12-02 | 29.73 |
| 2020-12-01 | 35.14 |
| 2020-11-30 | 36.94 |
| 2020-11-27 | 36.94 |
| 2020-11-26 | 24.32 |
| 2020-11-25 | 24.32 |
| 2020-11-24 | 24.32 |
| 2020-11-23 | 27.93 |
| 2020-11-20 | 29.73 |
| 2020-11-19 | 29.73 |
| 2020-11-18 | 33.33 |
| 2020-11-17 | 36.94 |
| 2020-11-16 | 36.94 |
| 2020-11-13 | 36.94 |
| 2020-11-12 | 36.94 |
| 2020-11-11 | 33.33 |
| 2020-11-10 | 33.33 |
| 2020-11-09 | 33.33 |
| 2020-11-06 | 33.33 |
| 2020-11-05 | 33.33 |
| 2020-11-04 | 26.13 |
| 2020-11-03 | 35.14 |
| 2020-11-02 | 27.93 |
| 2020-10-30 | 40.54 |
| 2020-10-29 | 40.54 |
| 2020-10-28 | 44.14 |
| 2020-10-27 | 40.54 |
| 2020-10-23 | 36.94 |
| 2020-10-22 | 31.53 |
| 2020-10-21 | 42.34 |
| 2020-10-20 | 38.74 |
| 2020-10-19 | 36.94 |
| 2020-10-16 | 33.33 |
| 2020-10-15 | 42.34 |
| 2020-10-14 | 44.14 |
| 2020-10-12 | 42.34 |
| 2020-10-09 | 40.54 |
| 2020-10-08 | 40.54 |
| 2020-10-07 | 36.94 |
| 2020-10-06 | 36.94 |
| 2020-10-05 | 36.94 |
| 2020-09-30 | 42.34 |
| 2020-09-29 | 44.14 |
| 2020-09-28 | 45.95 |
| 2020-09-25 | 36.94 |
| 2020-09-24 | 38.74 |
| 2020-09-23 | 42.34 |
| 2020-09-22 | 42.34 |
| 2020-09-21 | 44.14 |
| 2020-09-18 | 44.14 |
| 2020-09-17 | 44.14 |
| 2020-09-16 | 47.75 |
| 2020-09-15 | 47.75 |
| 2020-09-14 | 47.75 |
| 2020-09-11 | 47.75 |
| 2020-09-10 | 47.75 |
| 2020-09-09 | 44.14 |
| 2020-09-08 | 44.14 |
| 2020-09-07 | 44.14 |
| 2020-09-04 | 44.14 |
| 2020-09-03 | 44.14 |
| 2020-09-02 | 51.35 |
| 2020-09-01 | 54.95 |
| 2020-08-31 | 54.95 |
| 2020-08-28 | 58.56 |
| 2020-08-27 | 58.56 |
| 2020-08-26 | 56.76 |
| 2020-08-25 | 54.95 |
| 2020-08-24 | 51.35 |
| 2020-08-21 | 62.16 |
| 2020-08-20 | 62.16 |
| 2020-08-19 | 62.16 |
| 2020-08-18 | 69.37 |
| 2020-08-17 | 58.56 |
| 2020-08-14 | 60.36 |
| 2020-08-13 | 49.55 |
| 2020-08-12 | 42.34 |
| 2020-08-11 | 47.75 |
| 2020-08-10 | 38.74 |
| 2020-08-07 | 36.94 |
| 2020-08-06 | 38.74 |
| 2020-08-05 | 47.75 |
| 2020-08-04 | 38.74 |
| 2020-08-03 | 33.33 |
| 2020-07-31 | 35.14 |
| 2020-07-30 | 33.33 |
| 2020-07-29 | 33.33 |
| 2020-07-28 | 27.93 |
| 2020-07-27 | 27.93 |
| 2020-07-24 | 27.93 |
| 2020-07-23 | 33.33 |
| 2020-07-22 | 38.74 |
| 2020-07-21 | 38.74 |
| 2020-07-20 | 40.54 |
| 2020-07-17 | 40.54 |
| 2020-07-16 | 36.94 |
| 2020-07-15 | 36.94 |
| 2020-07-14 | 35.14 |
| 2020-07-13 | 33.33 |
| 2020-07-10 | 35.14 |
| 2020-07-09 | 35.14 |
| 2020-07-08 | 29.73 |
| 2020-07-07 | 36.94 |
| 2020-07-06 | 31.53 |
| 2020-07-03 | 31.53 |
| 2020-07-02 | 29.73 |
| 2020-06-30 | 24.32 |
| 2020-06-29 | 26.13 |
| 2020-06-26 | 26.13 |
| 2020-06-24 | 26.13 |
| 2020-06-23 | 26.13 |
| 2020-06-22 | 27.93 |
| 2020-06-19 | 27.93 |
| 2020-06-18 | 29.73 |
| 2020-06-17 | 26.13 |
| 2020-06-16 | 24.32 |
| 2020-06-15 | 26.13 |
| 2020-06-12 | 26.13 |
| 2020-06-11 | 26.13 |
| 2020-06-10 | 26.13 |
| 2020-06-09 | 26.13 |
| 2020-06-08 | 24.32 |
| 2020-06-05 | 26.13 |
| 2020-06-04 | 26.13 |
| 2020-06-03 | 27.93 |
| 2020-06-02 | 29.73 |
| 2020-06-01 | 27.93 |
| 2020-05-29 | 33.33 |
| 2020-05-28 | 29.73 |
| 2020-05-27 | 29.73 |
| 2020-05-26 | 29.73 |
| 2020-05-25 | 18.92 |
| 2020-05-22 | 20.72 |
| 2020-05-21 | 38.74 |
| 2020-05-20 | 35.14 |
| 2020-05-19 | 35.14 |
| 2020-05-18 | 36.94 |
| 2020-05-15 | 38.74 |
| 2020-05-14 | 36.94 |
| 2020-05-13 | 31.53 |
| 2020-05-12 | 33.33 |
| 2020-05-11 | 33.33 |
| 2020-05-08 | 35.14 |
| 2020-05-07 | 33.33 |
| 2020-05-06 | 27.93 |
| 2020-05-05 | 26.13 |
| 2020-05-04 | 36.94 |
| 2020-04-29 | 31.53 |
| 2020-04-28 | 29.73 |
| 2020-04-27 | 31.53 |
| 2020-04-24 | 29.73 |
| 2020-04-23 | 27.93 |
| 2020-04-22 | 27.93 |
| 2020-04-21 | 27.93 |
| 2020-04-20 | 33.33 |
| 2020-04-17 | 31.53 |
| 2020-04-16 | 31.53 |
| 2020-04-15 | 31.53 |
| 2020-04-14 | 33.33 |
| 2020-04-09 | 22.52 |
| 2020-04-08 | 26.13 |
| 2020-04-07 | 26.13 |
| 2020-04-06 | -2.70 |
| 2020-04-03 | -4.50 |
| 2020-04-02 | -8.11 |
| 2020-04-01 | -0.90 |
| 2020-03-31 | -0.90 |
| 2020-03-30 | 4.50 |
| 2020-03-27 | 4.50 |
| 2020-03-26 | 4.50 |
| 2020-03-25 | 8.11 |
| 2020-03-24 | 15.32 |
| 2020-03-23 | 17.12 |
| 2020-03-20 | 17.12 |
| 2020-03-19 | 11.71 |
| 2020-03-18 | 9.91 |
| 2020-03-17 | 33.33 |
| 2020-03-16 | 11.71 |
| 2020-03-13 | 11.71 |
| 2020-03-12 | 6.31 |
| 2020-03-11 | 6.31 |
| 2020-03-10 | 8.11 |
| 2020-03-09 | 8.11 |
| 2020-03-06 | 8.11 |
| 2020-03-05 | 8.11 |
| 2020-03-04 | 15.32 |
| 2020-03-03 | 6.31 |
| 2020-03-02 | 6.31 |
| 2020-02-28 | 18.92 |
| 2020-02-27 | 26.13 |
| 2020-02-26 | 26.13 |
| 2020-02-25 | 56.76 |
| 2020-02-24 | 42.34 |
| 2020-02-21 | 42.34 |
| 2020-02-20 | 53.15 |
| 2020-02-19 | 18.92 |
| 2020-02-18 | 18.92 |
| 2020-02-17 | 18.92 |
| 2020-02-14 | 18.92 |
| 2020-02-13 | 9.91 |
| 2020-02-12 | 18.92 |
| 2020-02-11 | 22.52 |
| 2020-02-10 | 26.13 |
| 2020-02-07 | 27.93 |
| 2020-02-06 | 27.93 |
| 2020-02-05 | 29.73 |
| 2020-02-04 | 20.72 |
| 2020-02-03 | 20.72 |
| 2020-01-31 | 20.72 |
| 2020-01-30 | 20.72 |
| 2020-01-29 | 18.92 |
| 2020-01-24 | 18.92 |
| 2020-01-23 | 18.92 |
| 2020-01-22 | 20.72 |
| 2020-01-21 | 22.52 |
| 2020-01-20 | 22.52 |
| 2020-01-17 | 22.52 |
| 2020-01-16 | 29.73 |
| 2020-01-15 | 29.73 |
| 2020-01-14 | 22.52 |
| 2020-01-13 | 20.72 |
| 2020-01-10 | 22.52 |
| 2020-01-09 | 13.51 |
| 2020-01-08 | 13.51 |
| 2020-01-07 | 18.92 |
| 2020-01-06 | 18.92 |
| 2020-01-03 | 18.92 |
| 2020-01-02 | 18.92 |
| 2019-12-31 | 18.92 |
| 2019-12-30 | 18.92 |
| 2019-12-27 | 17.12 |
| 2019-12-24 | 17.12 |
| 2019-12-23 | 17.12 |
| 2019-12-20 | 17.12 |
| 2019-12-19 | 17.12 |
| 2019-12-18 | 15.32 |
| 2019-12-17 | 26.13 |
| 2019-12-16 | 27.93 |
| 2019-12-13 | 44.14 |
| 2019-12-12 | 40.54 |
| 2019-12-11 | 40.54 |
| 2019-12-10 | 44.14 |
| 2019-12-09 | 35.14 |
| 2019-12-06 | 35.14 |
| 2019-12-05 | 33.33 |
| 2019-12-04 | 35.14 |
| 2019-12-03 | 35.14 |
| 2019-12-02 | 33.33 |
| 2019-11-29 | 33.33 |
| 2019-11-28 | 26.13 |
| 2019-11-27 | 31.53 |
| 2019-11-26 | 29.73 |
| 2019-11-25 | 33.33 |
| 2019-11-22 | 33.33 |
| 2019-11-21 | 33.33 |
| 2019-11-20 | 33.33 |
| 2019-11-19 | 33.33 |
| 2019-11-18 | 31.53 |
| 2019-11-15 | 29.73 |
| 2019-11-14 | 22.52 |
| 2019-11-13 | 22.52 |
| 2019-11-12 | 33.33 |
| 2019-11-11 | 29.73 |
| 2019-11-08 | 35.14 |
| 2019-11-07 | 33.33 |
| 2019-11-06 | 36.94 |
| 2019-11-05 | 42.34 |
| 2019-11-04 | 62.16 |
| 2019-11-01 | 72.97 |
| 2019-10-31 | 74.77 |
| 2019-10-30 | 74.77 |
| 2019-10-29 | 74.77 |
| 2019-10-28 | 74.77 |
| 2019-10-25 | 74.77 |
| 2019-10-24 | 76.58 |
| 2019-10-23 | 65.77 |
| 2019-10-22 | 65.77 |
| 2019-10-21 | 65.77 |
| 2019-10-18 | 80.18 |
| 2019-10-17 | 80.18 |
| 2019-10-16 | 71.17 |
| 2019-10-15 | 71.17 |
| 2019-10-14 | 67.57 |
| 2019-10-11 | 67.57 |
| 2019-10-10 | 72.97 |
| 2019-10-09 | 72.97 |
| 2019-10-08 | 72.97 |
| 2019-10-04 | 72.97 |
| 2019-10-03 | 72.97 |
| 2019-10-02 | 72.97 |
| 2019-09-30 | 72.97 |
| 2019-09-27 | 72.97 |
| 2019-09-26 | 72.97 |
| 2019-09-25 | 72.97 |
| 2019-09-24 | 72.97 |
| 2019-09-23 | 72.97 |
| 2019-09-20 | 69.37 |
| 2019-09-19 | 69.37 |
| 2019-09-18 | 69.37 |
| 2019-09-17 | 69.37 |
| 2019-09-16 | 69.37 |
| 2019-09-13 | 80.18 |
| 2019-09-12 | 80.18 |
| 2019-09-11 | 63.96 |
| 2019-09-10 | 62.16 |
| 2019-09-09 | 67.57 |
| 2019-09-06 | 69.37 |
| 2019-09-05 | 65.77 |
| 2019-09-04 | 69.37 |
| 2019-09-03 | 83.78 |
| 2019-09-02 | 83.78 |
| 2019-08-30 | 94.59 |
| 2019-08-29 | 94.59 |
| 2019-08-28 | 87.39 |
| 2019-08-27 | 90.99 |
| 2019-08-26 | 112.61 |
| 2019-08-23 | 116.22 |
| 2019-08-22 | 116.22 |
| 2019-08-21 | 109.01 |
| 2019-08-20 | 109.01 |
| 2019-08-19 | 109.01 |
| 2019-08-16 | 98.20 |
| 2019-08-15 | 98.20 |
| 2019-08-14 | 83.78 |
| 2019-08-13 | 101.80 |
| 2019-08-12 | 101.80 |
| 2019-08-09 | 101.80 |
| 2019-08-08 | 105.41 |
| 2019-08-07 | 109.01 |
| 2019-08-06 | 109.01 |
| 2019-08-05 | 98.20 |
| 2019-08-02 | 94.59 |
| 2019-08-01 | 80.18 |
| 2019-07-31 | 83.78 |
| 2019-07-30 | 87.39 |
| 2019-07-29 | 90.99 |
| 2019-07-26 | 94.59 |
| 2019-07-25 | 80.18 |
| 2019-07-24 | 80.18 |
| 2019-07-23 | 83.78 |
| 2019-07-22 | 76.58 |
| 2019-07-19 | 80.18 |
| 2019-07-18 | 83.78 |
| 2019-07-17 | 76.58 |
| 2019-07-16 | 76.58 |
| 2019-07-15 | 80.18 |
| 2019-07-12 | 80.18 |
| 2019-07-11 | 80.18 |
| 2019-07-10 | 80.18 |
| 2019-07-09 | 78.38 |
| 2019-07-08 | 78.38 |
| 2019-07-05 | 78.38 |
| 2019-07-04 | 78.38 |
| 2019-07-03 | 71.17 |
| 2019-07-02 | 83.78 |
| 2019-06-28 | 83.78 |
| 2019-06-27 | 83.78 |
| 2019-06-26 | 83.78 |
| 2019-06-25 | 83.78 |
| 2019-06-24 | 83.78 |
| 2019-06-21 | 83.78 |
| 2019-06-20 | 80.18 |
| 2019-06-19 | 83.78 |
| 2019-06-18 | 80.18 |
| 2019-06-17 | 83.78 |
| 2019-06-14 | 83.78 |
| 2019-06-13 | 80.18 |
| 2019-06-12 | 87.39 |
| 2019-06-11 | 87.39 |
| 2019-06-10 | 87.39 |
| 2019-06-06 | 101.80 |
| 2019-06-05 | 105.41 |
| 2019-06-04 | 90.99 |
| 2019-06-03 | 109.01 |
| 2019-05-31 | 105.41 |
| 2019-05-30 | 98.20 |
| 2019-05-29 | 98.20 |
| 2019-05-28 | 98.20 |
| 2019-05-27 | 98.20 |
| 2019-05-24 | 105.41 |
| 2019-05-23 | 105.41 |
| 2019-05-22 | 105.41 |
| 2019-05-21 | 101.80 |
| 2019-05-20 | 98.20 |
| 2019-05-17 | 101.80 |
| 2019-05-16 | 101.80 |
| 2019-05-15 | 105.41 |
| 2019-05-14 | 94.59 |
| 2019-05-10 | 109.01 |
| 2019-05-09 | 109.01 |
| 2019-05-08 | 112.61 |
| 2019-05-07 | 112.61 |
| 2019-05-06 | 116.22 |
| 2019-05-03 | 119.82 |
| 2019-05-02 | 119.82 |
| 2019-04-30 | 119.82 |
| 2019-04-29 | 119.82 |
| 2019-04-26 | 119.82 |
| 2019-04-25 | 119.82 |
| 2019-04-24 | 119.82 |
| 2019-04-23 | 123.42 |
| 2019-04-18 | 127.03 |
| 2019-04-17 | 127.03 |
| 2019-04-16 | 170.27 |
| 2019-04-15 | 119.82 |
| 2019-04-12 | 119.82 |
| 2019-04-11 | 127.03 |
| 2019-04-10 | 123.42 |
| 2019-04-09 | 123.42 |
| 2019-04-08 | 123.42 |
| 2019-04-04 | 123.42 |
| 2019-04-03 | 116.22 |
| 2019-04-02 | 116.22 |
| 2019-04-01 | 116.22 |
| 2019-03-29 | 123.42 |
| 2019-03-28 | 123.42 |
| 2019-03-27 | 123.42 |
| 2019-03-26 | 130.63 |
| 2019-03-25 | 130.63 |
| 2019-03-22 | 130.63 |
| 2019-03-21 | 130.63 |
| 2019-03-20 | 130.63 |
| 2019-03-19 | 137.84 |
| 2019-03-18 | 141.44 |
| 2019-03-15 | 130.63 |
| 2019-03-14 | 123.42 |
| 2019-03-13 | 130.63 |
| 2019-03-12 | 141.44 |
| 2019-03-11 | 134.23 |
| 2019-03-08 | 141.44 |
| 2019-03-07 | 141.44 |
| 2019-03-06 | 145.05 |
| 2019-03-05 | 148.65 |
| 2019-03-04 | 137.84 |
| 2019-03-01 | 137.84 |
| 2019-02-28 | 148.65 |
| 2019-02-27 | 152.25 |
| 2019-02-26 | 127.03 |
| 2019-02-25 | 141.44 |
| 2019-02-22 | 127.03 |
| 2019-02-21 | 127.03 |
| 2019-02-20 | 127.03 |
| 2019-02-19 | 134.23 |
| 2019-02-18 | 134.23 |
| 2019-02-15 | 134.23 |
| 2019-02-14 | 134.23 |
| 2019-02-13 | 148.65 |
| 2019-02-12 | 155.86 |
| 2019-02-11 | 130.63 |
| 2019-02-08 | 119.82 |
| 2019-02-04 | 119.82 |
| 2019-02-01 | 116.22 |
| 2019-01-31 | 119.82 |
| 2019-01-30 | 123.42 |
| 2019-01-29 | 127.03 |
| 2019-01-28 | 127.03 |
| 2019-01-25 | 141.44 |
| 2019-01-24 | 130.63 |
| 2019-01-23 | 134.23 |
| 2019-01-22 | 134.23 |
| 2019-01-21 | 123.42 |
| 2019-01-18 | 127.03 |
| 2019-01-17 | 127.03 |
| 2019-01-16 | 130.63 |
| 2019-01-15 | 130.63 |
| 2019-01-14 | 123.42 |
| 2019-01-11 | 127.03 |
| 2019-01-10 | 127.03 |
| 2019-01-09 | 137.84 |
| 2019-01-08 | 141.44 |
| 2019-01-07 | 141.44 |
| 2019-01-04 | 141.44 |
| 2019-01-03 | 141.44 |
| 2019-01-02 | 148.65 |
| 2018-12-31 | 155.86 |
| 2018-12-28 | 130.63 |
| 2018-12-27 | 130.63 |
| 2018-12-24 | 134.23 |
| 2018-12-21 | 134.23 |
| 2018-12-20 | 123.42 |
| 2018-12-19 | 123.42 |
| 2018-12-18 | 119.82 |
| 2018-12-17 | 123.42 |
| 2018-12-14 | 123.42 |
| 2018-12-13 | 127.03 |
| 2018-12-12 | 134.23 |
| 2018-12-11 | 137.84 |
| 2018-12-10 | 116.22 |
| 2018-12-07 | 116.22 |
| 2018-12-06 | 116.22 |
| 2018-12-05 | 116.22 |
| 2018-12-04 | 119.82 |
| 2018-12-03 | 127.03 |
| 2018-11-30 | 112.61 |
| 2018-11-29 | 152.25 |
| 2018-11-28 | 141.44 |
| 2018-11-27 | 134.23 |
| 2018-11-26 | 134.23 |
| 2018-11-23 | 137.84 |
| 2018-11-22 | 127.03 |
| 2018-11-21 | 134.23 |
| 2018-11-20 | 141.44 |
| 2018-11-19 | 134.23 |
| 2018-11-16 | 145.05 |
| 2018-11-15 | 145.05 |
| 2018-11-14 | 134.23 |
| 2018-11-13 | 134.23 |
| 2018-11-12 | 119.82 |
| 2018-11-09 | 130.63 |
| 2018-11-08 | 130.63 |
| 2018-11-07 | 145.05 |
| 2018-11-06 | 145.05 |
| 2018-11-05 | 145.05 |
| 2018-11-02 | 145.05 |
| 2018-11-01 | 152.25 |
| 2018-10-31 | 134.23 |
| 2018-10-30 | 127.03 |
| 2018-10-29 | 130.63 |
| 2018-10-26 | 141.44 |
| 2018-10-25 | 123.42 |
| 2018-10-24 | 152.25 |
| 2018-10-23 | 145.05 |
| 2018-10-22 | 148.65 |
| 2018-10-19 | 148.65 |
| 2018-10-18 | 148.65 |
| 2018-10-16 | 148.65 |
| 2018-10-15 | 152.25 |
| 2018-10-12 | 155.86 |
| 2018-10-11 | 159.46 |
| 2018-10-10 | 163.06 |
| 2018-10-09 | 170.27 |
| 2018-10-08 | 163.06 |
| 2018-10-05 | 166.67 |
| 2018-10-04 | 166.67 |
| 2018-10-03 | 152.25 |
| 2018-10-02 | 159.46 |
| 2018-09-28 | 163.06 |
| 2018-09-27 | 181.08 |
| 2018-09-26 | 163.06 |
| 2018-09-24 | 163.06 |
| 2018-09-21 | 163.06 |
| 2018-09-20 | 159.46 |
| 2018-09-19 | 145.05 |
| 2018-09-18 | 148.65 |
| 2018-09-17 | 134.23 |
| 2018-09-14 | 141.44 |
| 2018-09-13 | 134.23 |
| 2018-09-12 | 123.42 |
| 2018-09-11 | 127.03 |
| 2018-09-10 | 109.01 |
| 2018-09-07 | 101.80 |
| 2018-09-06 | 101.80 |
| 2018-09-05 | 101.80 |
| 2018-09-04 | 94.59 |
| 2018-09-03 | 90.99 |
| 2018-08-31 | 94.59 |
| 2018-08-30 | 101.80 |
| 2018-08-29 | 105.41 |
| 2018-08-28 | 119.82 |
| 2018-08-27 | 119.82 |
| 2018-08-24 | 137.84 |
| 2018-08-23 | 134.23 |
| 2018-08-22 | 134.23 |
| 2018-08-21 | 127.03 |
| 2018-08-20 | 130.63 |
| 2018-08-17 | 134.23 |
| 2018-08-16 | 134.23 |
| 2018-08-15 | 134.23 |
| 2018-08-14 | 137.84 |
| 2018-08-13 | 137.84 |
| 2018-08-10 | 141.44 |
| 2018-08-09 | 123.42 |
| 2018-08-08 | 123.42 |
| 2018-08-07 | 137.84 |
| 2018-08-06 | 137.84 |
| 2018-08-03 | 137.84 |
| 2018-08-02 | 134.23 |
| 2018-08-01 | 134.23 |
| 2018-07-31 | 137.84 |
| 2018-07-30 | 137.84 |
| 2018-07-27 | 141.44 |
| 2018-07-26 | 145.05 |
| 2018-07-25 | 145.05 |
| 2018-07-24 | 130.63 |
| 2018-07-23 | 137.84 |
| 2018-07-20 | 137.84 |
| 2018-07-19 | 137.84 |
| 2018-07-18 | 145.05 |
| 2018-07-17 | 141.44 |
| 2018-07-16 | 141.44 |
| 2018-07-13 | 145.05 |
| 2018-07-12 | 130.63 |
| 2018-07-11 | 130.63 |
| 2018-07-10 | 130.63 |
| 2018-07-09 | 141.44 |
| 2018-07-06 | 145.05 |
| 2018-07-05 | 134.23 |
| 2018-07-04 | 134.23 |
| 2018-07-03 | 134.23 |
| 2018-06-29 | 134.23 |
| 2018-06-28 | 141.44 |
| 2018-06-27 | 141.44 |
| 2018-06-26 | 152.25 |
| 2018-06-25 | 148.65 |
| 2018-06-22 | 166.67 |
| 2018-06-21 | 163.06 |
| 2018-06-20 | 166.67 |
| 2018-06-19 | 166.67 |
| 2018-06-15 | 181.08 |
| 2018-06-14 | 181.08 |
| 2018-06-13 | 181.08 |
| 2018-06-12 | 181.08 |
| 2018-06-11 | 173.87 |
| 2018-06-08 | 173.87 |
| 2018-06-07 | 173.87 |
| 2018-06-06 | 177.48 |
| 2018-06-05 | 173.87 |
| 2018-06-04 | 173.87 |
| 2018-06-01 | 173.87 |
| 2018-05-31 | 173.87 |
| 2018-05-30 | 173.87 |
| 2018-05-29 | 181.08 |
| 2018-05-28 | 184.68 |
| 2018-05-25 | 173.87 |
| 2018-05-24 | 173.87 |
| 2018-05-23 | 170.27 |
| 2018-05-21 | 177.48 |
| 2018-05-18 | 177.48 |
| 2018-05-17 | 181.08 |
| 2018-05-16 | 181.08 |
| 2018-05-15 | 181.08 |
| 2018-05-14 | 181.08 |
| 2018-05-11 | 181.08 |
| 2018-05-10 | 173.87 |
| 2018-05-09 | 173.87 |
| 2018-05-08 | 170.27 |
| 2018-05-07 | 166.67 |
| 2018-05-04 | 173.87 |
| 2018-05-03 | 184.68 |
| 2018-05-02 | 170.27 |
| 2018-04-30 | 181.08 |
| 2018-04-27 | 173.87 |
| 2018-04-26 | 177.48 |
| 2018-04-25 | 177.48 |
| 2018-04-24 | 166.67 |
| 2018-04-23 | 170.27 |
| 2018-04-20 | 170.27 |
| 2018-04-19 | 170.27 |
| 2018-04-18 | 170.27 |
| 2018-04-17 | 170.27 |
| 2018-04-16 | 170.27 |
| 2018-04-13 | 173.87 |
| 2018-04-12 | 177.48 |
| 2018-04-11 | 181.08 |
| 2018-04-10 | 181.08 |
| 2018-04-09 | 181.08 |
| 2018-04-06 | 184.68 |
| 2018-04-04 | 181.08 |
| 2018-04-03 | 181.08 |
| 2018-03-29 | 181.08 |
| 2018-03-28 | 181.08 |
| 2018-03-27 | 184.68 |
| 2018-03-26 | 166.67 |
| 2018-03-23 | 173.87 |
| 2018-03-22 | 173.87 |
| 2018-03-21 | 173.87 |
| 2018-03-20 | 184.68 |
| 2018-03-19 | 191.89 |
| 2018-03-16 | 191.89 |
| 2018-03-15 | 188.29 |
| 2018-03-14 | 188.29 |
| 2018-03-13 | 188.29 |
| 2018-03-12 | 184.68 |
| 2018-03-09 | 184.68 |
| 2018-03-08 | 184.68 |
| 2018-03-07 | 199.10 |
| 2018-03-06 | 202.70 |
| 2018-03-05 | 191.89 |
| 2018-03-02 | 195.50 |
| 2018-03-01 | 195.50 |
| 2018-02-28 | 195.50 |
| 2018-02-27 | 195.50 |
| 2018-02-26 | 199.10 |
| 2018-02-23 | 199.10 |
| 2018-02-22 | 195.50 |
| 2018-02-21 | 195.50 |
| 2018-02-20 | 163.06 |
| 2018-02-15 | 163.06 |
| 2018-02-14 | 163.06 |
| 2018-02-13 | 173.87 |
| 2018-02-12 | 166.67 |
| 2018-02-09 | 155.86 |
| 2018-02-08 | 184.68 |
| 2018-02-07 | 184.68 |
| 2018-02-06 | 184.68 |
| 2018-02-05 | 195.50 |
| 2018-02-02 | 199.10 |
| 2018-02-01 | 199.10 |
| 2018-01-31 | 217.12 |
| 2018-01-30 | 209.91 |
| 2018-01-29 | 220.72 |
| 2018-01-26 | 227.93 |
| 2018-01-25 | 224.32 |
| 2018-01-24 | 220.72 |
| 2018-01-23 | 220.72 |
| 2018-01-22 | 235.14 |
| 2018-01-19 | 235.14 |
| 2018-01-18 | 235.14 |
| 2018-01-17 | 231.53 |
| 2018-01-16 | 238.74 |
| 2018-01-15 | 231.53 |
| 2018-01-12 | 238.74 |
| 2018-01-11 | 238.74 |
| 2018-01-10 | 245.95 |
| 2018-01-09 | 249.55 |
| 2018-01-08 | 242.34 |
| 2018-01-05 | 238.74 |
| 2018-01-04 | 231.53 |
| 2018-01-03 | 224.32 |
| 2018-01-02 | 220.72 |
| 2017-12-29 | 220.72 |
| 2017-12-28 | 224.32 |
| 2017-12-27 | 224.32 |
| 2017-12-22 | 217.12 |
| 2017-12-21 | 217.12 |
| 2017-12-20 | 231.53 |
| 2017-12-19 | 231.53 |
| 2017-12-18 | 227.93 |
| 2017-12-15 | 227.93 |
| 2017-12-14 | 227.93 |
| 2017-12-13 | 224.32 |
| 2017-12-12 | 235.14 |
| 2017-12-11 | 227.93 |
| 2017-12-08 | 227.93 |
| 2017-12-07 | 227.93 |
| 2017-12-06 | 231.53 |
| 2017-12-05 | 224.32 |
| 2017-12-04 | 231.53 |
| 2017-12-01 | 231.53 |
| 2017-11-30 | 238.74 |
| 2017-11-29 | 242.34 |
| 2017-11-28 | 238.74 |
| 2017-11-27 | 238.74 |
| 2017-11-24 | 245.95 |
| 2017-11-23 | 253.15 |
| 2017-11-22 | 253.15 |
| 2017-11-21 | 256.76 |
| 2017-11-20 | 260.36 |
| 2017-11-17 | 256.76 |
| 2017-11-16 | 256.76 |
| 2017-11-15 | 253.15 |
| 2017-11-14 | 253.15 |
| 2017-11-13 | 253.15 |
| 2017-11-10 | 253.15 |
| 2017-11-09 | 263.96 |
| 2017-11-08 | 267.57 |
| 2017-11-07 | 260.36 |
| 2017-11-06 | 256.76 |
| 2017-11-03 | 267.57 |
| 2017-11-02 | 267.57 |
| 2017-11-01 | 271.17 |
| 2017-10-31 | 271.17 |
| 2017-10-30 | 267.57 |
| 2017-10-27 | 274.77 |
| 2017-10-26 | 274.77 |
| 2017-10-25 | 274.77 |
| 2017-10-24 | 267.57 |
| 2017-10-23 | 271.17 |
| 2017-10-20 | 271.17 |
| 2017-10-19 | 256.76 |
| 2017-10-18 | 256.76 |
| 2017-10-17 | 271.17 |
| 2017-10-16 | 271.17 |
| 2017-10-13 | 271.17 |
| 2017-10-12 | 271.17 |
| 2017-10-11 | 271.17 |
| 2017-10-10 | 267.57 |
| 2017-10-09 | 267.57 |
| 2017-10-06 | 267.57 |
| 2017-10-04 | 267.57 |
| 2017-10-03 | 267.57 |
| 2017-09-29 | 267.57 |
| 2017-09-28 | 271.17 |
| 2017-09-27 | 267.57 |
| 2017-09-26 | 267.57 |
| 2017-09-25 | 260.36 |
| 2017-09-22 | 278.38 |
| 2017-09-21 | 281.98 |
| 2017-09-20 | 281.98 |
| 2017-09-19 | 285.59 |
| 2017-09-18 | 271.17 |
| 2017-09-15 | 278.38 |
| 2017-09-14 | 281.98 |
| 2017-09-13 | 281.98 |
| 2017-09-12 | 245.95 |
| 2017-09-11 | 249.55 |
| 2017-09-08 | 249.55 |
| 2017-09-07 | 242.34 |
| 2017-09-06 | 253.15 |
| 2017-09-05 | 245.95 |
| 2017-09-04 | 238.74 |
| 2017-09-01 | 242.34 |
| 2017-08-31 | 249.55 |
| 2017-08-30 | 249.55 |
| 2017-08-29 | 238.74 |
| 2017-08-28 | 224.32 |
| 2017-08-25 | 238.74 |
| 2017-08-24 | 238.74 |
| 2017-08-22 | 238.74 |
| 2017-08-21 | 245.95 |
| 2017-08-18 | 235.14 |
| 2017-08-17 | 242.34 |
| 2017-08-16 | 242.34 |
| 2017-08-15 | 242.34 |
| 2017-08-14 | 227.93 |
| 2017-08-11 | 235.14 |
| 2017-08-10 | 256.76 |
| 2017-08-09 | 271.17 |
| 2017-08-08 | 285.59 |
| 2017-08-07 | 289.19 |
| 2017-08-04 | 289.19 |
| 2017-08-03 | 292.79 |
| 2017-08-02 | 300.00 |
| 2017-08-01 | 300.00 |
| 2017-07-31 | 303.60 |
| 2017-07-28 | 303.60 |
| 2017-07-27 | 303.60 |
| 2017-07-26 | 303.60 |
| 2017-07-25 | 296.40 |
| 2017-07-24 | 296.40 |
| 2017-07-21 | 307.21 |
| 2017-07-20 | 307.21 |
| 2017-07-19 | 303.60 |
| 2017-07-18 | 314.41 |
| 2017-07-17 | 303.60 |
| 2017-07-14 | 318.02 |
| 2017-07-13 | 325.23 |
| 2017-07-12 | 296.40 |
| 2017-07-11 | 296.40 |
| 2017-07-10 | 296.40 |
| 2017-07-07 | 300.00 |
| 2017-07-06 | 300.00 |
| 2017-07-05 | 307.21 |
| 2017-07-04 | 296.40 |
| 2017-07-03 | 307.21 |
| 2017-06-30 | 303.60 |
| 2017-06-29 | 307.21 |
| 2017-06-28 | 321.62 |
| 2017-06-27 | 328.83 |
| 2017-06-26 | 343.24 |
| 2017-06-23 | 336.04 |
| 2017-06-22 | 339.64 |
| 2017-06-21 | 339.64 |
| 2017-06-20 | 332.43 |
| 2017-06-19 | 343.24 |
| 2017-06-16 | 339.64 |
| 2017-06-15 | 346.85 |
| 2017-06-14 | 357.66 |
| 2017-06-13 | 325.23 |
| 2017-06-12 | 318.02 |
| 2017-06-09 | 314.41 |
| 2017-06-08 | 314.41 |
| 2017-06-07 | 325.23 |
| 2017-06-06 | 314.41 |
| 2017-06-05 | 314.41 |
| 2017-06-02 | 314.41 |
| 2017-06-01 | 318.02 |
| 2017-05-31 | 307.21 |
| 2017-05-29 | 310.81 |
| 2017-05-26 | 318.02 |
| 2017-05-25 | 318.02 |
| 2017-05-24 | 325.23 |
| 2017-05-23 | 343.24 |
| 2017-05-22 | 318.02 |
| 2017-05-19 | 307.21 |
| 2017-05-18 | 328.83 |
| 2017-05-17 | 328.83 |
| 2017-05-16 | 328.83 |
| 2017-05-15 | 357.66 |
| 2017-05-12 | 390.09 |
| 2017-05-11 | 361.26 |
| 2017-05-10 | 357.66 |
| 2017-05-09 | 368.47 |
| 2017-05-08 | 368.47 |
| 2017-05-05 | 364.86 |
| 2017-05-04 | 375.68 |
| 2017-05-02 | 382.88 |
| 2017-04-28 | 390.09 |
| 2017-04-27 | 397.30 |
| 2017-04-26 | 372.07 |
| 2017-04-25 | 386.49 |
| 2017-04-24 | 375.68 |
| 2017-04-21 | 382.88 |
| 2017-04-20 | 390.09 |
| 2017-04-19 | 386.49 |
| 2017-04-18 | 390.09 |
| 2017-04-13 | 400.90 |
| 2017-04-12 | 386.49 |
| 2017-04-11 | 400.90 |
| 2017-04-10 | 397.30 |
| 2017-04-07 | 411.71 |
| 2017-04-06 | 426.13 |
| 2017-04-05 | 429.73 |
| 2017-04-03 | 436.94 |
| 2017-03-31 | 444.14 |
| 2017-03-30 | 444.14 |
| 2017-03-29 | 451.35 |
| 2017-03-28 | 465.77 |
| 2017-03-27 | 429.73 |
| 2017-03-24 | 444.14 |
| 2017-03-23 | 447.75 |
| 2017-03-22 | 472.97 |
| 2017-03-21 | 509.01 |
| 2017-03-20 | 519.82 |
| 2017-03-17 | 519.82 |
| 2017-03-16 | 534.23 |
| 2017-03-15 | 577.48 |
| 2017-03-14 | 537.84 |
| 2017-03-13 | 458.56 |
| 2017-03-10 | 454.95 |
| 2017-03-09 | 418.92 |
| 2017-03-08 | 426.13 |
| 2017-03-07 | 422.52 |
| 2017-03-06 | 429.73 |
| 2017-03-03 | 429.73 |
| 2017-03-02 | 422.52 |
| 2017-03-01 | 426.13 |
| 2017-02-28 | 418.92 |
| 2017-02-27 | 418.92 |
| 2017-02-24 | 408.11 |
| 2017-02-23 | 404.50 |
| 2017-02-22 | 415.32 |
| 2017-02-21 | 411.71 |
| 2017-02-20 | 426.13 |
| 2017-02-17 | 426.13 |
| 2017-02-16 | 433.33 |
| 2017-02-15 | 433.33 |
| 2017-02-14 | 418.92 |
| 2017-02-13 | 422.52 |
| 2017-02-10 | 426.13 |
| 2017-02-09 | 440.54 |
| 2017-02-08 | 444.14 |
| 2017-02-07 | 462.16 |
| 2017-02-06 | 487.39 |
| 2017-02-03 | 480.18 |
| 2017-02-02 | 490.99 |
| 2017-02-01 | 476.58 |
| 2017-01-27 | 483.78 |
| 2017-01-26 | 469.37 |
| 2017-01-25 | 469.37 |
| 2017-01-24 | 465.77 |
| 2017-01-23 | 465.77 |
| 2017-01-20 | 454.95 |
| 2017-01-19 | 458.56 |
| 2017-01-18 | 454.95 |
| 2017-01-17 | 465.77 |
| 2017-01-16 | 476.58 |
| 2017-01-13 | 505.41 |
| 2017-01-12 | 494.59 |
| 2017-01-11 | 490.99 |
| 2017-01-10 | 494.59 |
| 2017-01-09 | 494.59 |
| 2017-01-06 | 501.80 |
| 2017-01-05 | 512.61 |
| 2017-01-04 | 440.54 |
| 2017-01-03 | 422.52 |
| 2016-12-30 | 436.94 |
| 2016-12-29 | 444.14 |
| 2016-12-28 | 451.35 |
| 2016-12-23 | 451.35 |
| 2016-12-22 | 454.95 |
| 2016-12-21 | 476.58 |
| 2016-12-20 | 462.16 |
| 2016-12-19 | 472.97 |
| 2016-12-16 | 465.77 |
| 2016-12-15 | 476.58 |
| 2016-12-14 | 501.80 |
| 2016-12-13 | 523.42 |
| 2016-12-12 | 530.63 |
| 2016-12-09 | 527.03 |
| 2016-12-08 | 563.06 |
| 2016-12-07 | 537.84 |
| 2016-12-06 | 534.23 |
| 2016-12-05 | 548.65 |
| 2016-12-02 | 595.50 |
| 2016-12-01 | 584.68 |
| 2016-11-30 | 476.58 |
| 2016-11-29 | 476.58 |
| 2016-11-28 | 476.58 |
| 2016-11-25 | 476.58 |
| 2016-11-24 | 476.58 |
| 2016-11-23 | 476.58 |
| 2016-11-22 | 476.58 |
| 2016-11-21 | 476.58 |
| 2016-11-18 | 476.58 |
| 2016-11-17 | 397.30 |
| 2016-11-16 | 393.69 |
| 2016-11-15 | 454.95 |
| 2016-11-14 | 440.54 |
| 2016-11-11 | 483.78 |
| 2016-11-10 | 494.59 |
| 2016-11-09 | 530.63 |
| 2016-11-08 | 494.59 |
| 2016-11-07 | 429.73 |
| 2016-11-04 | 447.75 |
| 2016-11-03 | 433.33 |
| 2016-11-02 | 451.35 |
| 2016-11-01 | 415.32 |
| 2016-10-31 | 343.24 |
| 2016-10-28 | 339.64 |
| 2016-10-27 | 339.64 |
| 2016-10-26 | 339.64 |
| 2016-10-25 | 350.45 |
| 2016-10-24 | 350.45 |
| 2016-10-20 | 350.45 |
| 2016-10-19 | 325.23 |
| 2016-10-18 | 318.02 |
| 2016-10-17 | 314.41 |
| 2016-10-14 | 318.02 |
| 2016-10-13 | 318.02 |
| 2016-10-12 | 314.41 |
| 2016-10-11 | 325.23 |
| 2016-10-07 | 328.83 |
| 2016-10-06 | 325.23 |
| 2016-10-05 | 332.43 |
| 2016-10-04 | 318.02 |
| 2016-10-03 | 303.60 |
| 2016-09-30 | 303.60 |
| 2016-09-29 | 303.60 |
| 2016-09-28 | 292.79 |
| 2016-09-27 | 325.23 |
| 2016-09-26 | 336.04 |
| 2016-09-23 | 361.26 |
| 2016-09-22 | 325.23 |
| 2016-09-21 | 310.81 |
| 2016-09-20 | 307.21 |
| 2016-09-19 | 314.41 |
| 2016-09-15 | 285.59 |
| 2016-09-14 | 285.59 |
| 2016-09-13 | 283.78 |
| 2016-09-12 | 283.78 |
| 2016-09-09 | 301.55 |
| 2016-09-08 | 308.66 |
| 2016-09-07 | 312.21 |
| 2016-09-06 | 290.89 |
| 2016-09-05 | 290.89 |
| 2016-09-02 | 287.34 |
| 2016-09-01 | 290.89 |
| 2016-08-31 | 290.89 |
| 2016-08-30 | 287.34 |
| 2016-08-29 | 287.34 |
| 2016-08-26 | 287.34 |
| 2016-08-25 | 287.34 |
| 2016-08-24 | 287.34 |
| 2016-08-23 | 287.34 |
| 2016-08-22 | 287.34 |
| 2016-08-19 | 287.34 |
| 2016-08-18 | 287.34 |
| 2016-08-17 | 290.89 |
| 2016-08-16 | 290.89 |
| 2016-08-15 | 290.89 |
| 2016-08-12 | 298.00 |
| 2016-08-11 | 294.44 |
| 2016-08-10 | 290.89 |
| 2016-08-09 | 290.89 |
| 2016-08-08 | 290.89 |
| 2016-08-05 | 287.34 |
| 2016-08-04 | 283.78 |
| 2016-08-03 | 283.78 |
| 2016-08-01 | 287.34 |
| 2016-07-29 | 287.34 |
| 2016-07-28 | 290.89 |
| 2016-07-27 | 290.89 |
| 2016-07-26 | 290.89 |
| 2016-07-25 | 290.89 |
| 2016-07-22 | 290.89 |
| 2016-07-21 | 305.11 |
| 2016-07-20 | 319.32 |
| 2016-07-19 | 287.34 |
| 2016-07-18 | 287.34 |
| 2016-07-15 | 290.89 |
| 2016-07-14 | 290.89 |
| 2016-07-13 | 298.00 |
| 2016-07-12 | 312.21 |
| 2016-07-11 | 312.21 |
| 2016-07-08 | 315.77 |
| 2016-07-07 | 315.77 |
| 2016-07-06 | 312.21 |
| 2016-07-05 | 308.66 |
| 2016-07-04 | 322.87 |
| 2016-06-30 | 308.66 |
| 2016-06-29 | 305.11 |
| 2016-06-28 | 305.11 |
| 2016-06-27 | 305.11 |
| 2016-06-24 | 308.66 |
| 2016-06-23 | 308.66 |
| 2016-06-22 | 305.11 |
| 2016-06-21 | 308.66 |
| 2016-06-20 | 315.77 |
| 2016-06-17 | 301.55 |
| 2016-06-16 | 301.55 |
| 2016-06-15 | 308.66 |
| 2016-06-14 | 308.66 |
| 2016-06-13 | 308.66 |
| 2016-06-10 | 315.77 |
| 2016-06-08 | 315.77 |
| 2016-06-07 | 322.87 |
| 2016-06-06 | 326.43 |
| 2016-06-03 | 322.87 |
| 2016-06-02 | 322.87 |
| 2016-06-01 | 322.87 |
| 2016-05-31 | 322.87 |
| 2016-05-30 | 322.87 |
| 2016-05-27 | 322.87 |
| 2016-05-26 | 337.09 |
| 2016-05-25 | 344.19 |
| 2016-05-24 | 372.62 |
| 2016-05-23 | 374.40 |
| 2016-05-20 | 388.35 |
| 2016-05-19 | 388.35 |
| 2016-05-18 | 388.35 |
| 2016-05-17 | 388.35 |
| 2016-05-16 | 391.84 |
| 2016-05-13 | 374.40 |
| 2016-05-12 | 374.40 |
| 2016-05-11 | 367.42 |
| 2016-05-10 | 370.91 |
| 2016-05-09 | 363.93 |
| 2016-05-06 | 367.42 |
| 2016-05-05 | 377.89 |
| 2016-05-04 | 377.89 |
| 2016-05-03 | 402.31 |
| 2016-04-29 | 395.33 |
| 2016-04-28 | 416.26 |
| 2016-04-27 | 423.23 |
| 2016-04-26 | 437.19 |
| 2016-04-25 | 377.89 |
| 2016-04-22 | 367.42 |
| 2016-04-21 | 384.86 |
| 2016-04-20 | 405.79 |
| 2016-04-19 | 395.33 |
| 2016-04-18 | 416.26 |
| 2016-04-15 | 440.68 |
| 2016-04-14 | 318.59 |
| 2016-04-13 | 322.08 |
| 2016-04-12 | 290.68 |
| 2016-04-11 | 294.17 |
| 2016-04-08 | 294.17 |
| 2016-04-07 | 290.68 |
| 2016-04-06 | 301.15 |
| 2016-04-05 | 290.68 |
| 2016-04-01 | 290.68 |
| 2016-03-31 | 294.17 |
| 2016-03-30 | 297.66 |
| 2016-03-29 | 294.17 |
| 2016-03-24 | 297.66 |
| 2016-03-23 | 287.19 |
| 2016-03-22 | 269.75 |
| 2016-03-21 | 269.75 |
| 2016-03-18 | 259.29 |
| 2016-03-17 | 262.78 |
| 2016-03-16 | 287.19 |
| 2016-03-15 | 287.19 |
| 2016-03-14 | 301.15 |
| 2016-03-11 | 304.63 |
| 2016-03-10 | 304.63 |
| 2016-03-09 | 304.63 |
| 2016-03-08 | 304.63 |
| 2016-03-07 | 318.59 |
| 2016-03-04 | 301.15 |
| 2016-03-03 | 308.12 |
| 2016-03-02 | 318.59 |
| 2016-03-01 | 304.63 |
| 2016-02-29 | 318.59 |
| 2016-02-26 | 283.71 |
| 2016-02-25 | 301.15 |
| 2016-02-24 | 301.15 |
| 2016-02-23 | 301.15 |
| 2016-02-22 | 304.63 |
| 2016-02-19 | 301.15 |
| 2016-02-18 | 315.10 |
| 2016-02-17 | 308.12 |
| 2016-02-16 | 315.10 |
| 2016-02-15 | 315.10 |
| 2016-02-12 | 318.59 |
| 2016-02-11 | 318.59 |
| 2016-02-05 | 311.61 |
| 2016-02-04 | 311.61 |
| 2016-02-03 | 311.61 |
| 2016-02-02 | 311.61 |
| 2016-02-01 | 311.61 |
| 2016-01-29 | 301.15 |
| 2016-01-28 | 311.61 |
| 2016-01-27 | 304.63 |
| 2016-01-26 | 276.73 |
| 2016-01-25 | 290.68 |
| 2016-01-22 | 311.61 |
| 2016-01-21 | 276.73 |
| 2016-01-20 | 297.66 |
| 2016-01-19 | 339.52 |
| 2016-01-18 | 318.59 |
| 2016-01-15 | 297.66 |
| 2016-01-14 | 343.01 |
| 2016-01-13 | 332.54 |
| 2016-01-12 | 336.03 |
| 2016-01-11 | 343.01 |
| 2016-01-08 | 346.49 |
| 2016-01-07 | 349.98 |
| 2016-01-06 | 370.91 |
| 2016-01-05 | 370.91 |
| 2016-01-04 | 381.38 |
| 2015-12-31 | 409.28 |
| 2015-12-30 | 405.79 |
| 2015-12-29 | 405.79 |
| 2015-12-28 | 377.89 |
| 2015-12-24 | 374.40 |
| 2015-12-23 | 353.47 |
| 2015-12-22 | 360.45 |
| 2015-12-21 | 346.49 |
| 2015-12-18 | 329.05 |
| 2015-12-17 | 325.56 |
| 2015-12-16 | 332.54 |
| 2015-12-15 | 349.98 |
| 2015-12-14 | 329.05 |
| 2015-12-11 | 346.49 |
| 2015-12-10 | 346.49 |
| 2015-12-09 | 370.91 |
| 2015-12-08 | 370.91 |
| 2015-12-07 | 381.38 |
| 2015-12-04 | 360.45 |
| 2015-12-03 | 381.38 |
| 2015-12-02 | 381.38 |
| 2015-12-01 | 388.35 |
| 2015-11-30 | 388.35 |
| 2015-11-27 | 388.35 |
| 2015-11-26 | 388.35 |
| 2015-11-25 | 388.35 |
| 2015-11-24 | 388.35 |
| 2015-11-23 | 412.77 |
| 2015-11-20 | 419.75 |
| 2015-11-19 | 384.86 |
| 2015-11-18 | 377.89 |
| 2015-11-17 | 395.33 |
| 2015-11-16 | 370.91 |
| 2015-11-13 | 416.26 |
| 2015-11-12 | 419.75 |
| 2015-11-11 | 416.26 |
| 2015-11-10 | 423.23 |
| 2015-11-09 | 465.09 |
| 2015-11-06 | 493.00 |
| 2015-11-05 | 461.61 |
| 2015-11-04 | 479.05 |
| 2015-11-03 | 482.53 |
| 2015-11-02 | 482.53 |
| 2015-10-30 | 493.00 |
| 2015-10-29 | 499.98 |
| 2015-10-28 | 510.44 |
| 2015-10-27 | 513.93 |
| 2015-10-26 | 527.88 |
| 2015-10-23 | 499.98 |
| 2015-10-22 | 538.35 |
| 2015-10-20 | 531.37 |
| 2015-10-19 | 541.83 |
| 2015-10-16 | 545.32 |
| 2015-10-15 | 573.23 |
| 2015-10-14 | 520.91 |
| 2015-10-13 | 562.76 |
| 2015-10-12 | 566.25 |
| 2015-10-09 | 569.74 |
| 2015-10-08 | 573.23 |
| 2015-10-07 | 573.23 |
| 2015-10-06 | 573.23 |
| 2015-10-05 | 569.74 |
| 2015-10-02 | 576.72 |
| 2015-09-30 | 566.25 |
| 2015-09-29 | 559.28 |
| 2015-09-25 | 587.18 |
| 2015-09-24 | 583.69 |
| 2015-09-23 | 611.60 |
| 2015-09-22 | 552.30 |
| 2015-09-21 | 576.72 |
| 2015-09-18 | 611.60 |
| 2015-09-17 | 580.21 |
| 2015-09-16 | 571.48 |
| 2015-09-15 | 588.70 |
| 2015-09-14 | 595.59 |
| 2015-09-11 | 547.38 |
| 2015-09-10 | 547.38 |
| 2015-09-09 | 454.41 |
| 2015-09-08 | 416.53 |
| 2015-09-07 | 406.20 |
| 2015-09-04 | 406.20 |
| 2015-09-02 | 419.97 |
| 2015-09-01 | 382.09 |
| 2015-08-31 | 399.31 |
| 2015-08-28 | 371.76 |
| 2015-08-27 | 361.43 |
| 2015-08-26 | 320.11 |
| 2015-08-25 | 333.88 |
| 2015-08-24 | 340.77 |
| 2015-08-21 | 395.87 |
| 2015-08-20 | 416.53 |
| 2015-08-19 | 475.07 |
| 2015-08-18 | 464.74 |
| 2015-08-17 | 464.74 |
| 2015-08-14 | 488.84 |
| 2015-08-13 | 499.17 |
| 2015-08-12 | 481.95 |
| 2015-08-11 | 502.61 |
| 2015-08-10 | 506.06 |
| 2015-08-07 | 464.74 |
| 2015-08-06 | 464.74 |
| 2015-08-05 | 444.07 |
| 2015-08-04 | 444.07 |
| 2015-08-03 | 433.74 |
| 2015-07-31 | 468.18 |
| 2015-07-30 | 475.07 |
| 2015-07-29 | 450.96 |
| 2015-07-28 | 450.96 |
| 2015-07-27 | 440.63 |
| 2015-07-24 | 488.84 |
| 2015-07-23 | 492.28 |
| 2015-07-22 | 509.50 |
| 2015-07-21 | 537.05 |
| 2015-07-20 | 523.28 |
| 2015-07-17 | 481.95 |
| 2015-07-16 | 471.62 |
| 2015-07-15 | 478.51 |
| 2015-07-14 | 512.94 |
| 2015-07-13 | 512.94 |
| 2015-07-10 | 492.28 |
| 2015-07-09 | 450.96 |
| 2015-07-08 | 278.79 |
| 2015-07-07 | 375.20 |
| 2015-07-06 | 478.51 |
| 2015-07-03 | 533.61 |
| 2015-07-02 | 743.66 |
| 2015-06-30 | 974.38 |
| 2015-06-29 | 864.18 |
| 2015-06-26 | 898.62 |
| 2015-06-25 | 922.72 |
| 2015-06-24 | 908.95 |
| 2015-06-23 | 970.93 |
| 2015-06-22 | 912.39 |
| 2015-06-19 | 926.17 |
| 2015-06-18 | 922.72 |
| 2015-06-17 | 881.40 |
| 2015-06-16 | 902.06 |
| 2015-06-15 | 908.95 |
| 2015-06-12 | 936.50 |
| 2015-06-11 | 946.83 |
| 2015-06-10 | 960.60 |
| 2015-06-09 | 984.71 |
| 2015-06-08 | 1,039.80 |
| 2015-06-05 | 943.38 |
| 2015-06-04 | 1,067.35 |
| 2015-06-03 | 1,053.58 |
| 2015-06-02 | 1,146.55 |
| 2015-06-01 | 1,167.21 |
| 2015-05-29 | 1,119.00 |
| 2015-05-28 | 1,115.56 |
| 2015-05-27 | 1,070.79 |
| 2015-05-26 | 919.28 |
| 2015-05-22 | 909.09 |
| 2015-05-21 | 1,017.81 |
| 2015-05-20 | 936.27 |
| 2015-05-19 | 705.23 |
| 2015-05-18 | 705.23 |
| 2015-05-15 | 681.45 |
| 2015-05-14 | 681.45 |
| 2015-05-13 | 681.45 |
| 2015-05-12 | 725.62 |
| 2015-05-11 | 650.87 |
| 2015-05-08 | 749.40 |
| 2015-05-07 | 752.80 |
| 2015-05-06 | 807.16 |
| 2015-05-05 | 851.33 |
| 2015-05-04 | 752.80 |
| 2015-04-30 | 613.50 |
| 2015-04-29 | 620.29 |
| 2015-04-28 | 644.07 |
| 2015-04-27 | 681.45 |
| 2015-04-24 | 698.44 |
| 2015-04-23 | 695.04 |
| 2015-04-22 | 664.46 |
| 2015-04-21 | 657.66 |
| 2015-04-20 | 671.25 |
| 2015-04-17 | 582.92 |
| 2015-04-16 | 494.58 |
| 2015-04-15 | 521.76 |
| 2015-04-14 | 542.15 |
| 2015-04-13 | 382.46 |
| 2015-04-10 | 331.49 |
| 2015-04-09 | 331.49 |
| 2015-04-08 | 331.49 |
| 2015-04-02 | 331.49 |
| 2015-04-01 | 331.49 |
| 2015-03-31 | 331.49 |
| 2015-03-30 | 331.49 |
| 2015-03-27 | 331.49 |
| 2015-03-26 | 331.49 |
| 2015-03-25 | 331.49 |
| 2015-03-24 | 331.49 |
| 2015-03-23 | 331.49 |
| 2015-03-20 | 338.29 |
| 2015-03-19 | 345.09 |
| 2015-03-18 | 348.48 |
| 2015-03-17 | 348.48 |
| 2015-03-16 | 338.29 |
| 2015-03-13 | 334.89 |
| 2015-03-12 | 341.69 |
| 2015-03-11 | 345.09 |
| 2015-03-10 | 345.09 |
| 2015-03-09 | 355.28 |
| 2015-03-06 | 348.48 |
| 2015-03-05 | 348.48 |
| 2015-03-04 | 341.69 |
| 2015-03-03 | 348.48 |
| 2015-03-02 | 334.89 |
| 2015-02-27 | 331.49 |
| 2015-02-26 | 334.89 |
| 2015-02-25 | 334.89 |
| 2015-02-24 | 338.29 |
| 2015-02-23 | 341.69 |
| 2015-02-18 | 328.10 |
| 2015-02-17 | 328.10 |
| 2015-02-16 | 328.10 |
| 2015-02-13 | 334.89 |
| 2015-02-12 | 334.89 |
| 2015-02-11 | 348.48 |
| 2015-02-10 | 348.48 |
| 2015-02-09 | 328.10 |
| 2015-02-06 | 341.69 |
| 2015-02-05 | 338.29 |
| 2015-02-04 | 341.69 |
| 2015-02-03 | 341.69 |
| 2015-02-02 | 341.69 |
| 2015-01-30 | 358.68 |
| 2015-01-29 | 365.47 |
| 2015-01-28 | 365.47 |
| 2015-01-27 | 365.47 |
| 2015-01-26 | 338.29 |
| 2015-01-23 | 345.09 |
| 2015-01-22 | 338.29 |
| 2015-01-21 | 345.09 |
| 2015-01-20 | 345.09 |
| 2015-01-19 | 338.29 |
| 2015-01-16 | 355.28 |
| 2015-01-15 | 362.07 |
| 2015-01-14 | 409.64 |
| 2015-01-13 | 389.25 |
| 2015-01-12 | 416.43 |
| 2015-01-09 | 423.23 |
| 2015-01-08 | 416.43 |
| 2015-01-07 | 409.64 |
| 2015-01-06 | 409.64 |
| 2015-01-05 | 423.23 |
| 2015-01-02 | 423.23 |
| 2014-12-31 | 436.82 |
| 2014-12-30 | 440.22 |
| 2014-12-29 | 443.62 |
| 2014-12-24 | 433.42 |
| 2014-12-23 | 447.01 |
| 2014-12-22 | 436.82 |
| 2014-12-19 | 443.62 |
| 2014-12-18 | 419.83 |
| 2014-12-17 | 416.43 |
| 2014-12-16 | 433.42 |
| 2014-12-15 | 443.62 |
| 2014-12-12 | 430.03 |
| 2014-12-11 | 453.81 |
| 2014-12-10 | 440.22 |
| 2014-12-09 | 402.84 |
| 2014-12-08 | 440.22 |
| 2014-12-05 | 470.80 |
| 2014-12-04 | 457.21 |
| 2014-12-03 | 477.59 |
| 2014-12-02 | 559.13 |
| 2014-12-01 | 419.83 |
| 2014-11-28 | 419.83 |
| 2014-11-27 | 409.64 |
| 2014-11-26 | 402.84 |
| 2014-11-25 | 358.68 |
| 2014-11-24 | 409.64 |
| 2014-11-21 | 399.45 |
| 2014-11-20 | 416.43 |
| 2014-11-19 | 423.23 |
| 2014-11-18 | 423.23 |
| 2014-11-17 | 433.42 |
| 2014-11-14 | 409.64 |
| 2014-11-13 | 358.68 |
| 2014-11-12 | 358.68 |
| 2014-11-11 | 368.87 |
| 2014-11-10 | 362.07 |
| 2014-11-07 | 358.68 |
| 2014-11-06 | 365.47 |
| 2014-11-05 | 368.87 |
| 2014-11-04 | 348.48 |
| 2014-11-03 | 348.48 |
| 2014-10-31 | 348.48 |
| 2014-10-30 | 348.48 |
| 2014-10-29 | 355.28 |
| 2014-10-28 | 351.88 |
| 2014-10-27 | 355.28 |
| 2014-10-24 | 358.68 |
| 2014-10-23 | 351.88 |
| 2014-10-22 | 351.88 |
| 2014-10-21 | 351.88 |
| 2014-10-20 | 351.88 |
| 2014-10-17 | 358.68 |
| 2014-10-16 | 351.88 |
| 2014-10-15 | 355.28 |
| 2014-10-14 | 362.07 |
| 2014-10-13 | 372.27 |
| 2014-10-10 | 368.87 |
| 2014-10-09 | 368.87 |
| 2014-10-08 | 351.88 |
| 2014-10-07 | 355.28 |
| 2014-10-06 | 314.51 |
| 2014-10-03 | 314.51 |
| 2014-09-30 | 338.29 |
| 2014-09-29 | 331.49 |
| 2014-09-26 | 334.89 |
| 2014-09-25 | 334.89 |
| 2014-09-24 | 331.49 |
| 2014-09-23 | 334.89 |
| 2014-09-22 | 331.49 |
| 2014-09-19 | 331.49 |
| 2014-09-18 | 331.49 |
| 2014-09-17 | 331.49 |
| 2014-09-16 | 331.49 |
| 2014-09-15 | 348.09 |
| 2014-09-12 | 348.09 |
| 2014-09-11 | 348.09 |
| 2014-09-10 | 324.86 |
| 2014-09-08 | 324.86 |
| 2014-09-05 | 324.86 |
| 2014-09-04 | 338.13 |
| 2014-09-03 | 344.77 |
| 2014-09-02 | 334.81 |
| 2014-09-01 | 324.86 |
| 2014-08-29 | 321.54 |
| 2014-08-28 | 318.22 |
| 2014-08-27 | 321.54 |
| 2014-08-26 | 321.54 |
| 2014-08-25 | 328.18 |
| 2014-08-22 | 328.18 |
| 2014-08-21 | 334.81 |
| 2014-08-20 | 321.54 |
| 2014-08-19 | 334.81 |
| 2014-08-18 | 341.45 |
| 2014-08-15 | 331.49 |
| 2014-08-14 | 321.54 |
| 2014-08-13 | 324.86 |
| 2014-08-12 | 338.13 |
| 2014-08-11 | 324.86 |
| 2014-08-08 | 304.94 |
| 2014-08-07 | 281.71 |
| 2014-08-06 | 278.39 |
| 2014-08-05 | 285.03 |
| 2014-08-04 | 285.03 |
| 2014-08-01 | 285.03 |
| 2014-07-31 | 285.03 |
| 2014-07-30 | 281.71 |
| 2014-07-29 | 281.71 |
| 2014-07-28 | 291.66 |
| 2014-07-25 | 281.71 |
| 2014-07-24 | 288.35 |
| 2014-07-23 | 285.03 |
| 2014-07-22 | 288.35 |
| 2014-07-21 | 288.35 |
| 2014-07-18 | 288.35 |
| 2014-07-17 | 278.39 |
| 2014-07-16 | 281.71 |
| 2014-07-15 | 294.98 |
| 2014-07-14 | 278.39 |
| 2014-07-11 | 281.71 |
| 2014-07-10 | 288.35 |
| 2014-07-09 | 288.35 |
| 2014-07-08 | 288.35 |
| 2014-07-07 | 268.43 |
| 2014-07-04 | 278.39 |
| 2014-07-03 | 285.03 |
| 2014-07-02 | 291.66 |
| 2014-06-30 | 308.26 |
| 2014-06-27 | 294.98 |
| 2014-06-26 | 288.35 |
| 2014-06-25 | 291.66 |
| 2014-06-24 | 298.30 |
| 2014-06-23 | 301.62 |
| 2014-06-20 | 304.94 |
| 2014-06-19 | 304.94 |
| 2014-06-18 | 304.94 |
| 2014-06-17 | 314.90 |
| 2014-06-16 | 311.58 |
| 2014-06-13 | 294.98 |
| 2014-06-12 | 281.71 |
| 2014-06-11 | 308.26 |
| 2014-06-10 | 271.75 |
| 2014-06-09 | 238.56 |
| 2014-06-06 | 221.96 |
| 2014-06-05 | 225.28 |
| 2014-06-04 | 218.64 |
| 2014-06-03 | 225.28 |
| 2014-05-30 | 228.60 |
| 2014-05-29 | 231.92 |
| 2014-05-28 | 225.28 |
| 2014-05-27 | 225.28 |
| 2014-05-26 | 221.96 |
| 2014-05-23 | 215.32 |
| 2014-05-22 | 215.32 |
| 2014-05-21 | 215.32 |
| 2014-05-20 | 212.00 |
| 2014-05-19 | 205.37 |
| 2014-05-16 | 205.37 |
| 2014-05-15 | 205.37 |
| 2014-05-14 | 208.68 |
| 2014-05-13 | 207.03 |
| 2014-05-12 | 213.42 |
| 2014-05-09 | 207.03 |
| 2014-05-08 | 207.03 |
| 2014-05-07 | 207.03 |
| 2014-05-05 | 207.03 |
| 2014-05-02 | 194.23 |
| 2014-04-30 | 194.23 |
| 2014-04-29 | 210.22 |
| 2014-04-28 | 197.43 |
| 2014-04-25 | 187.84 |
| 2014-04-24 | 187.84 |
| 2014-04-23 | 187.84 |
| 2014-04-22 | 187.84 |
| 2014-04-17 | 187.84 |
| 2014-04-16 | 191.03 |
| 2014-04-15 | 191.03 |
| 2014-04-14 | 191.03 |
| 2014-04-11 | 191.03 |
| 2014-04-10 | 181.44 |
| 2014-04-09 | 181.44 |
| 2014-04-08 | 181.44 |
| 2014-04-07 | 181.44 |
| 2014-04-04 | 181.44 |
| 2014-04-03 | 184.64 |
| 2014-04-02 | 187.84 |
| 2014-04-01 | 187.84 |
| 2014-03-31 | 187.84 |
| 2014-03-28 | 187.84 |
| 2014-03-27 | 187.84 |
| 2014-03-26 | 194.23 |
| 2014-03-25 | 200.63 |
| 2014-03-24 | 187.84 |
| 2014-03-21 | 191.03 |
| 2014-03-20 | 191.03 |
| 2014-03-19 | 194.23 |
| 2014-03-18 | 187.84 |
| 2014-03-17 | 165.45 |
| 2014-03-14 | 165.45 |
| 2014-03-13 | 165.45 |
| 2014-03-12 | 165.45 |
| 2014-03-11 | 165.45 |
| 2014-03-10 | 165.45 |
| 2014-03-07 | 165.45 |
| 2014-03-06 | 165.45 |
| 2014-03-05 | 165.45 |
| 2014-03-04 | 165.45 |
| 2014-03-03 | 165.45 |
| 2014-02-28 | 165.45 |
| 2014-02-27 | 162.25 |
| 2014-02-26 | 162.25 |
| 2014-02-25 | 155.85 |
| 2014-02-24 | 155.85 |
| 2014-02-21 | 162.25 |
| 2014-02-20 | 168.65 |
| 2014-02-19 | 168.65 |
| 2014-02-18 | 168.65 |
| 2014-02-17 | 168.65 |
| 2014-02-14 | 168.65 |
| 2014-02-13 | 168.65 |
| 2014-02-12 | 168.65 |
| 2014-02-11 | 168.65 |
| 2014-02-10 | 165.45 |
| 2014-02-07 | 165.45 |
| 2014-02-06 | 165.45 |
| 2014-02-05 | 162.25 |
| 2014-02-04 | 165.45 |
| 2014-01-30 | 165.45 |
| 2014-01-29 | 165.45 |
| 2014-01-28 | 165.45 |
| 2014-01-27 | 165.45 |
| 2014-01-24 | 165.45 |
| 2014-01-23 | 165.45 |
| 2014-01-22 | 165.45 |
| 2014-01-21 | 165.45 |
| 2014-01-20 | 165.45 |
| 2014-01-17 | 165.45 |
| 2014-01-16 | 165.45 |
| 2014-01-15 | 165.45 |
| 2014-01-14 | 165.45 |
| 2014-01-13 | 165.45 |
| 2014-01-10 | 165.45 |
| 2014-01-09 | 165.45 |
| 2014-01-08 | 165.45 |
| 2014-01-07 | 165.45 |
| 2014-01-06 | 162.25 |
| 2014-01-03 | 162.25 |
| 2014-01-02 | 162.25 |
| 2013-12-31 | 162.25 |
| 2013-12-30 | 162.25 |
| 2013-12-27 | 162.25 |
| 2013-12-24 | 159.05 |
| 2013-12-23 | 165.45 |
| 2013-12-20 | 165.45 |
| 2013-12-19 | 165.45 |
| 2013-12-18 | 165.45 |
| 2013-12-17 | 165.45 |
| 2013-12-16 | 165.45 |
| 2013-12-13 | 171.85 |
| 2013-12-12 | 171.85 |
| 2013-12-11 | 171.85 |
| 2013-12-10 | 171.85 |
| 2013-12-09 | 171.85 |
| 2013-12-06 | 171.85 |
| 2013-12-05 | 171.85 |
| 2013-12-04 | 168.65 |
| 2013-12-03 | 171.85 |
| 2013-12-02 | 171.85 |
| 2013-11-29 | 171.85 |
| 2013-11-28 | 175.04 |
| 2013-11-27 | 175.04 |
| 2013-11-26 | 181.44 |
| 2013-11-25 | 181.44 |
| 2013-11-22 | 181.44 |
| 2013-11-21 | 168.65 |
| 2013-11-20 | 168.65 |
| 2013-11-19 | 168.65 |
| 2013-11-18 | 168.65 |
| 2013-11-15 | 168.65 |
| 2013-11-14 | 168.65 |
| 2013-11-13 | 168.65 |
| 2013-11-12 | 168.65 |
| 2013-11-11 | 171.85 |
| 2013-11-08 | 165.45 |
| 2013-11-07 | 165.45 |
| 2013-11-06 | 165.45 |
| 2013-11-05 | 165.45 |
| 2013-11-04 | 165.45 |
| 2013-11-01 | 168.65 |
| 2013-10-31 | 168.65 |
| 2013-10-30 | 168.65 |
| 2013-10-29 | 168.65 |
| 2013-10-28 | 168.65 |
| 2013-10-25 | 168.65 |
| 2013-10-24 | 168.65 |
| 2013-10-23 | 168.65 |
| 2013-10-22 | 171.85 |
| 2013-10-21 | 171.85 |
| 2013-10-18 | 171.85 |
| 2013-10-17 | 171.85 |
| 2013-10-16 | 168.65 |
| 2013-10-15 | 171.85 |
| 2013-10-11 | 171.85 |
| 2013-10-10 | 171.85 |
| 2013-10-09 | 171.85 |
| 2013-10-08 | 171.85 |
| 2013-10-07 | 178.24 |
| 2013-10-04 | 171.85 |
| 2013-10-03 | 171.85 |
| 2013-10-02 | 184.64 |
| 2013-09-30 | 184.64 |
| 2013-09-27 | 181.44 |
| 2013-09-26 | 175.04 |
| 2013-09-25 | 175.04 |
| 2013-09-24 | 175.04 |
| 2013-09-23 | 175.04 |
| 2013-09-19 | 175.04 |
| 2013-09-18 | 168.65 |
| 2013-09-17 | 168.65 |
| 2013-09-16 | 168.65 |
| 2013-09-13 | 168.65 |
| 2013-09-12 | 171.77 |
| 2013-09-11 | 171.77 |
| 2013-09-10 | 171.77 |
| 2013-09-09 | 171.77 |
| 2013-09-06 | 168.65 |
| 2013-09-05 | 168.65 |
| 2013-09-04 | 168.65 |
| 2013-09-03 | 168.65 |
| 2013-09-02 | 168.65 |
| 2013-08-30 | 171.77 |
| 2013-08-29 | 171.77 |
| 2013-08-28 | 168.65 |
| 2013-08-27 | 168.65 |
| 2013-08-26 | 178.02 |
| 2013-08-23 | 178.02 |
| 2013-08-22 | 178.02 |
| 2013-08-21 | 178.02 |
| 2013-08-20 | 178.02 |
| 2013-08-19 | 181.14 |
| 2013-08-16 | 178.02 |
| 2013-08-15 | 187.39 |
| 2013-08-13 | 181.14 |
| 2013-08-12 | 174.89 |
| 2013-08-09 | 181.14 |
| 2013-08-08 | 181.14 |
| 2013-08-07 | 181.14 |
| 2013-08-06 | 168.65 |
| 2013-08-05 | 171.77 |
| 2013-08-02 | 181.14 |
| 2013-08-01 | 181.14 |
| 2013-07-31 | 181.14 |
| 2013-07-30 | 181.14 |
| 2013-07-29 | 181.14 |
| 2013-07-26 | 174.89 |
| 2013-07-25 | 174.89 |
| 2013-07-24 | 174.89 |
| 2013-07-23 | 174.89 |
| 2013-07-22 | 174.89 |
| 2013-07-19 | 174.89 |
| 2013-07-18 | 174.89 |
| 2013-07-17 | 174.89 |
| 2013-07-16 | 174.89 |
| 2013-07-15 | 174.89 |
| 2013-07-12 | 174.89 |
| 2013-07-11 | 174.89 |
| 2013-07-10 | 174.89 |
| 2013-07-09 | 174.89 |
| 2013-07-08 | 174.89 |
| 2013-07-05 | 174.89 |
| 2013-07-04 | 187.39 |
| 2013-07-03 | 187.39 |
| 2013-07-02 | 187.39 |
| 2013-06-28 | 187.39 |
| 2013-06-27 | 187.39 |
| 2013-06-26 | 178.02 |
| 2013-06-25 | 178.02 |
| 2013-06-24 | 178.02 |
| 2013-06-21 | 178.02 |
| 2013-06-20 | 178.02 |
| 2013-06-19 | 176.46 |
| 2013-06-18 | 184.27 |
| 2013-06-17 | 176.46 |
| 2013-06-14 | 176.46 |
| 2013-06-13 | 176.46 |
| 2013-06-11 | 182.53 |
| 2013-06-10 | 182.53 |
| 2013-06-07 | 182.53 |
| 2013-06-06 | 182.53 |
| 2013-06-05 | 182.53 |
| 2013-06-04 | 182.53 |
| 2013-06-03 | 182.53 |
| 2013-05-31 | 182.53 |
| 2013-05-30 | 182.53 |
| 2013-05-29 | 185.57 |
| 2013-05-28 | 185.57 |
| 2013-05-27 | 185.57 |
| 2013-05-24 | 185.57 |
| 2013-05-23 | 188.61 |
| 2013-05-22 | 188.61 |
| 2013-05-21 | 188.61 |
| 2013-05-20 | 194.68 |
| 2013-05-16 | 203.80 |
| 2013-05-15 | 188.61 |
| 2013-05-14 | 188.61 |
| 2013-05-13 | 188.61 |
| 2013-05-10 | 188.61 |
| 2013-05-09 | 188.61 |
| 2013-05-08 | 188.61 |
| 2013-05-07 | 188.61 |
| 2013-05-06 | 194.68 |
| 2013-05-03 | 194.68 |
| 2013-05-02 | 194.68 |
| 2013-04-30 | 194.68 |
| 2013-04-29 | 194.68 |
| 2013-04-26 | 194.68 |
| 2013-04-25 | 185.57 |
| 2013-04-24 | 185.57 |
| 2013-04-23 | 179.49 |
| 2013-04-22 | 179.49 |
| 2013-04-19 | 185.57 |
| 2013-04-18 | 182.53 |
| 2013-04-17 | 170.38 |
| 2013-04-16 | 185.57 |
| 2013-04-15 | 185.57 |
| 2013-04-12 | 185.57 |
| 2013-04-11 | 185.57 |
| 2013-04-10 | 185.57 |
| 2013-04-09 | 185.57 |
| 2013-04-08 | 185.57 |
| 2013-04-05 | 185.57 |
| 2013-04-03 | 185.57 |
| 2013-04-02 | 176.46 |
| 2013-03-28 | 173.42 |
| 2013-03-27 | 173.42 |
| 2013-03-26 | 173.42 |
| 2013-03-25 | 173.42 |
| 2013-03-22 | 188.61 |
| 2013-03-21 | 188.61 |
| 2013-03-20 | 188.61 |
| 2013-03-19 | 188.61 |
| 2013-03-18 | 188.61 |
| 2013-03-15 | 188.61 |
| 2013-03-14 | 188.61 |
| 2013-03-13 | 188.61 |
| 2013-03-12 | 188.61 |
| 2013-03-11 | 188.61 |
| 2013-03-08 | 188.61 |
| 2013-03-07 | 191.65 |
| 2013-03-06 | 191.65 |
| 2013-03-05 | 188.61 |
| 2013-03-04 | 188.61 |
| 2013-03-01 | 188.61 |
| 2013-02-28 | 188.61 |
| 2013-02-27 | 188.61 |
| 2013-02-26 | 182.53 |
| 2013-02-25 | 191.65 |
| 2013-02-22 | 203.80 |
| 2013-02-21 | 203.80 |
| 2013-02-20 | 203.80 |
| 2013-02-19 | 203.80 |
| 2013-02-18 | 206.84 |
| 2013-02-15 | 203.80 |
| 2013-02-14 | 203.80 |
| 2013-02-08 | 203.80 |
| 2013-02-07 | 203.80 |
| 2013-02-06 | 203.80 |
| 2013-02-05 | 203.80 |
| 2013-02-04 | 203.80 |
| 2013-02-01 | 225.06 |
| 2013-01-31 | 225.06 |
| 2013-01-30 | 231.14 |
| 2013-01-29 | 231.14 |
| 2013-01-28 | 231.14 |
| 2013-01-25 | 231.14 |
| 2013-01-24 | 231.14 |
| 2013-01-23 | 234.18 |
| 2013-01-22 | 234.18 |
| 2013-01-21 | 234.18 |
| 2013-01-18 | 206.84 |
| 2013-01-17 | 218.99 |
| 2013-01-16 | 225.06 |
| 2013-01-15 | 228.10 |
| 2013-01-14 | 215.95 |
| 2013-01-11 | 215.95 |
| 2013-01-10 | 215.95 |
| 2013-01-09 | 225.06 |
| 2013-01-08 | 197.72 |
| 2013-01-07 | 197.72 |
| 2013-01-04 | 194.68 |
| 2013-01-03 | 203.80 |
| 2013-01-02 | 209.87 |
| 2012-12-31 | 209.87 |
| 2012-12-28 | 209.87 |
| 2012-12-27 | 200.76 |
| 2012-12-24 | 188.61 |
| 2012-12-21 | 188.61 |
| 2012-12-20 | 179.49 |
| 2012-12-19 | 179.49 |
| 2012-12-18 | 179.49 |
| 2012-12-17 | 176.46 |
| 2012-12-14 | 176.46 |
| 2012-12-13 | 176.46 |
| 2012-12-12 | 176.46 |
| 2012-12-11 | 173.42 |
| 2012-12-10 | 173.42 |
| 2012-12-07 | 179.49 |
| 2012-12-06 | 182.53 |
| 2012-12-05 | 182.53 |
| 2012-12-04 | 191.65 |
| 2012-12-03 | 194.68 |
| 2012-11-30 | 182.53 |
| 2012-11-29 | 185.57 |
| 2012-11-28 | 185.57 |
| 2012-11-27 | 185.57 |
| 2012-11-26 | 185.57 |
| 2012-11-23 | 185.57 |
| 2012-11-22 | 179.49 |
| 2012-11-21 | 185.57 |
| 2012-11-20 | 185.57 |
| 2012-11-19 | 185.57 |
| 2012-11-16 | 185.57 |
| 2012-11-15 | 185.57 |
| 2012-11-14 | 188.61 |
| 2012-11-13 | 185.57 |
| 2012-11-12 | 185.57 |
| 2012-11-09 | 185.57 |
| 2012-11-08 | 185.57 |
| 2012-11-07 | 185.57 |
| 2012-11-06 | 188.61 |
| 2012-11-05 | 185.57 |
| 2012-11-02 | 182.53 |
| 2012-11-01 | 173.42 |
| 2012-10-31 | 176.46 |
| 2012-10-30 | 173.42 |
| 2012-10-29 | 185.57 |
| 2012-10-26 | 173.42 |
| 2012-10-25 | 185.57 |
| 2012-10-24 | 188.61 |
| 2012-10-22 | 200.76 |
| 2012-10-19 | 200.76 |
| 2012-10-18 | 197.72 |
| 2012-10-17 | 194.68 |
| 2012-10-16 | 188.61 |
| 2012-10-15 | 185.57 |
| 2012-10-12 | 149.11 |
| 2012-10-11 | 124.81 |
| 2012-10-10 | 124.81 |
| 2012-10-09 | 121.77 |
| 2012-10-08 | 121.77 |
| 2012-10-05 | 121.77 |
| 2012-10-04 | 121.77 |
| 2012-10-03 | 121.77 |
| 2012-09-28 | 121.77 |
| 2012-09-27 | 127.85 |
| 2012-09-26 | 109.62 |
| 2012-09-25 | 109.62 |
| 2012-09-24 | 109.62 |
| 2012-09-21 | 109.62 |
| 2012-09-20 | 109.62 |
| 2012-09-19 | 109.62 |
| 2012-09-18 | 109.62 |
| 2012-09-17 | 109.62 |
| 2012-09-14 | 109.62 |
| 2012-09-13 | 106.67 |
| 2012-09-12 | 109.62 |
| 2012-09-11 | 106.67 |
| 2012-09-10 | 118.48 |
| 2012-09-07 | 118.48 |
| 2012-09-06 | 118.48 |
| 2012-09-05 | 118.48 |
| 2012-09-04 | 112.57 |
| 2012-09-03 | 112.57 |
| 2012-08-31 | 112.57 |
| 2012-08-30 | 112.57 |
| 2012-08-29 | 112.57 |
| 2012-08-28 | 112.57 |
| 2012-08-27 | 109.62 |
| 2012-08-24 | 109.62 |
| 2012-08-23 | 109.62 |
| 2012-08-22 | 100.76 |
| 2012-08-21 | 103.72 |
| 2012-08-20 | 103.72 |
| 2012-08-17 | 100.76 |
| 2012-08-16 | 109.62 |
| 2012-08-15 | 109.62 |
| 2012-08-14 | 112.57 |
| 2012-08-13 | 112.57 |
| 2012-08-10 | 112.57 |
| 2012-08-09 | 103.72 |
| 2012-08-08 | 103.72 |
| 2012-08-07 | 103.72 |
| 2012-08-06 | 100.76 |
| 2012-08-03 | 100.76 |
| 2012-08-02 | 103.72 |
| 2012-08-01 | 106.67 |
| 2012-07-31 | 106.67 |
| 2012-07-30 | 112.57 |
| 2012-07-27 | 112.57 |
| 2012-07-26 | 109.62 |
| 2012-07-25 | 109.62 |
| 2012-07-24 | 109.62 |
| 2012-07-23 | 109.62 |
| 2012-07-20 | 103.72 |
| 2012-07-19 | 103.72 |
| 2012-07-18 | 100.76 |
| 2012-07-17 | 100.76 |
| 2012-07-16 | 100.76 |
| 2012-07-13 | 100.76 |
| 2012-07-12 | 100.76 |
| 2012-07-11 | 100.76 |
| 2012-07-10 | 100.76 |
| 2012-07-09 | 100.76 |
| 2012-07-06 | 100.76 |
| 2012-07-05 | 100.76 |
| 2012-07-04 | 100.76 |
| 2012-07-03 | 100.76 |
| 2012-06-29 | 100.76 |
| 2012-06-28 | 100.76 |
| 2012-06-27 | 100.76 |
| 2012-06-26 | 100.76 |
| 2012-06-25 | 100.76 |
| 2012-06-22 | 100.76 |
| 2012-06-21 | 100.76 |
| 2012-06-20 | 100.76 |
| 2012-06-19 | 100.76 |
| 2012-06-18 | 100.76 |
| 2012-06-15 | 100.76 |
| 2012-06-14 | 100.76 |
| 2012-06-13 | 100.76 |
| 2012-06-12 | 100.76 |
| 2012-06-11 | 100.76 |
| 2012-06-08 | 106.67 |
| 2012-06-07 | 106.67 |
| 2012-06-06 | 106.67 |
| 2012-06-05 | 106.67 |
| 2012-06-04 | 106.67 |
| 2012-06-01 | 106.67 |
| 2012-05-31 | 106.08 |
| 2012-05-30 | 106.08 |
| 2012-05-29 | 114.55 |
| 2012-05-28 | 114.55 |
| 2012-05-25 | 111.72 |
| 2012-05-24 | 111.72 |
| 2012-05-23 | 111.72 |
| 2012-05-22 | 111.72 |
| 2012-05-21 | 111.72 |
| 2012-05-18 | 108.90 |
| 2012-05-17 | 108.90 |
| 2012-05-16 | 108.90 |
| 2012-05-15 | 123.02 |
| 2012-05-14 | 123.02 |
| 2012-05-11 | 123.02 |
| 2012-05-10 | 123.02 |
| 2012-05-09 | 123.02 |
| 2012-05-08 | 123.02 |
| 2012-05-07 | 123.02 |
| 2012-05-04 | 123.02 |
| 2012-05-03 | 123.02 |
| 2012-05-02 | 125.84 |
| 2012-04-30 | 125.84 |
| 2012-04-27 | 125.84 |
| 2012-04-26 | 125.84 |
| 2012-04-25 | 106.08 |
| 2012-04-24 | 106.08 |
| 2012-04-23 | 106.08 |
| 2012-04-20 | 106.08 |
| 2012-04-19 | 106.08 |
| 2012-04-18 | 106.08 |
| 2012-04-17 | 106.08 |
| 2012-04-16 | 106.08 |
| 2012-04-13 | 106.08 |
| 2012-04-12 | 106.08 |
| 2012-04-11 | 106.08 |
| 2012-04-10 | 106.08 |
| 2012-04-05 | 106.08 |
| 2012-04-03 | 106.08 |
| 2012-04-02 | 106.08 |
| 2012-03-30 | 106.08 |
| 2012-03-29 | 106.08 |
| 2012-03-28 | 111.72 |
| 2012-03-27 | 103.25 |
| 2012-03-26 | 111.72 |
| 2012-03-23 | 111.72 |
| 2012-03-22 | 111.72 |
| 2012-03-21 | 111.72 |
| 2012-03-20 | 111.72 |
| 2012-03-19 | 111.72 |
| 2012-03-16 | 111.72 |
| 2012-03-15 | 111.72 |
| 2012-03-14 | 111.72 |
| 2012-03-13 | 106.08 |
| 2012-03-12 | 117.37 |
| 2012-03-09 | 111.72 |
| 2012-03-08 | 111.72 |
| 2012-03-07 | 103.25 |
| 2012-03-06 | 103.25 |
| 2012-03-05 | 108.90 |
| 2012-03-02 | 108.90 |
| 2012-03-01 | 108.90 |
| 2012-02-29 | 108.90 |
| 2012-02-28 | 108.90 |
| 2012-02-27 | 103.25 |
| 2012-02-24 | 108.90 |
| 2012-02-23 | 108.90 |
| 2012-02-22 | 108.90 |
| 2012-02-21 | 100.43 |
| 2012-02-20 | 103.25 |
| 2012-02-17 | 103.25 |
| 2012-02-16 | 103.25 |
| 2012-02-15 | 103.25 |
| 2012-02-14 | 97.61 |
| 2012-02-13 | 97.61 |
| 2012-02-10 | 97.61 |
| 2012-02-09 | 97.61 |
| 2012-02-08 | 86.32 |
| 2012-02-07 | 86.32 |
| 2012-02-06 | 83.49 |
| 2012-02-03 | 83.49 |
| 2012-02-02 | 89.14 |
| 2012-02-01 | 91.96 |
| 2012-01-31 | 91.96 |
| 2012-01-30 | 80.67 |
| 2012-01-27 | 83.49 |
| 2012-01-26 | 83.49 |
| 2012-01-20 | 83.49 |
| 2012-01-19 | 83.49 |
| 2012-01-18 | 83.49 |
| 2012-01-17 | 83.49 |
| 2012-01-16 | 83.49 |
| 2012-01-13 | 80.67 |
| 2012-01-12 | 80.67 |
| 2012-01-11 | 80.67 |
| 2012-01-10 | 80.67 |
| 2012-01-09 | 80.67 |
| 2012-01-06 | 80.67 |
| 2012-01-05 | 75.03 |
| 2012-01-04 | 83.49 |
| 2012-01-03 | 83.49 |
| 2011-12-30 | 86.32 |
| 2011-12-29 | 94.79 |
| 2011-12-28 | 94.79 |
| 2011-12-23 | 94.79 |
| 2011-12-22 | 94.79 |
| 2011-12-21 | 94.79 |
| 2011-12-20 | 94.79 |
| 2011-12-19 | 94.79 |
| 2011-12-16 | 94.79 |
| 2011-12-15 | 94.79 |
| 2011-12-14 | 94.79 |
| 2011-12-13 | 94.79 |
| 2011-12-12 | 94.79 |
| 2011-12-09 | 94.79 |
| 2011-12-08 | 94.79 |
| 2011-12-07 | 94.79 |
| 2011-12-06 | 97.61 |
| 2011-12-05 | 97.61 |
| 2011-12-02 | 97.61 |
| 2011-12-01 | 97.61 |
| 2011-11-30 | 97.61 |
| 2011-11-29 | 97.61 |
| 2011-11-28 | 97.61 |
| 2011-11-25 | 97.61 |
| 2011-11-24 | 97.61 |
| 2011-11-23 | 97.61 |
| 2011-11-22 | 97.61 |
| 2011-11-21 | 97.61 |
| 2011-11-18 | 97.61 |
| 2011-11-17 | 97.61 |
| 2011-11-16 | 97.61 |
| 2011-11-15 | 97.61 |
| 2011-11-14 | 97.61 |
| 2011-11-11 | 97.61 |
| 2011-11-10 | 97.61 |
| 2011-11-09 | 97.61 |
| 2011-11-08 | 97.61 |
| 2011-11-07 | 97.61 |
| 2011-11-04 | 97.61 |
| 2011-11-03 | 97.61 |
| 2011-11-02 | 97.61 |
| 2011-11-01 | 97.61 |
| 2011-10-31 | 97.61 |
| 2011-10-28 | 97.61 |
| 2011-10-27 | 100.43 |
| 2011-10-26 | 91.96 |
| 2011-10-25 | 91.96 |
| 2011-10-24 | 91.96 |
| 2011-10-21 | 86.32 |
| 2011-10-20 | 77.85 |
| 2011-10-19 | 83.49 |
| 2011-10-18 | 75.03 |
| 2011-10-17 | 91.96 |
| 2011-10-14 | 91.96 |
| 2011-10-13 | 91.96 |
| 2011-10-12 | 91.96 |
| 2011-10-11 | 91.96 |
| 2011-10-10 | 91.96 |
| 2011-10-07 | 91.96 |
| 2011-10-06 | 91.96 |
| 2011-10-04 | 91.96 |
| 2011-10-03 | 83.49 |
| 2011-09-30 | 83.49 |
| 2011-09-28 | 83.49 |
| 2011-09-27 | 83.49 |
| 2011-09-26 | 77.85 |
| 2011-09-23 | 97.61 |
| 2011-09-22 | 103.25 |
| 2011-09-21 | 97.61 |
| 2011-09-20 | 97.04 |
| 2011-09-19 | 97.04 |
| 2011-09-16 | 97.04 |
| 2011-09-15 | 108.15 |
| 2011-09-14 | 108.15 |
| 2011-09-12 | 108.15 |
| 2011-09-09 | 108.15 |
| 2011-09-08 | 108.15 |
| 2011-09-07 | 102.59 |
| 2011-09-06 | 102.59 |
| 2011-09-05 | 102.59 |
| 2011-09-02 | 102.59 |
| 2011-09-01 | 110.92 |
| 2011-08-31 | 102.59 |
| 2011-08-30 | 102.59 |
| 2011-08-29 | 108.15 |
| 2011-08-26 | 102.59 |
| 2011-08-25 | 102.59 |
| 2011-08-24 | 102.59 |
| 2011-08-23 | 102.59 |
| 2011-08-22 | 105.37 |
| 2011-08-19 | 113.70 |
| 2011-08-18 | 113.70 |
| 2011-08-17 | 113.70 |
| 2011-08-16 | 113.70 |
| 2011-08-15 | 113.70 |
| 2011-08-12 | 113.70 |
| 2011-08-11 | 113.70 |
| 2011-08-10 | 113.70 |
| 2011-08-09 | 110.92 |
| 2011-08-08 | 113.70 |
| 2011-08-05 | 122.02 |
| 2011-08-04 | 124.80 |
| 2011-08-03 | 122.02 |
| 2011-08-02 | 124.80 |
| 2011-08-01 | 127.57 |
| 2011-07-29 | 124.80 |
| 2011-07-28 | 133.12 |
| 2011-07-27 | 133.12 |
| 2011-07-26 | 133.12 |
| 2011-07-25 | 133.12 |
| 2011-07-22 | 133.12 |
| 2011-07-21 | 133.12 |
| 2011-07-20 | 133.12 |
| 2011-07-19 | 133.12 |
| 2011-07-18 | 133.12 |
| 2011-07-15 | 130.35 |
| 2011-07-14 | 130.35 |
| 2011-07-13 | 130.35 |
| 2011-07-12 | 130.35 |
| 2011-07-11 | 130.35 |
| 2011-07-08 | 133.12 |
| 2011-07-07 | 133.12 |
| 2011-07-06 | 133.12 |
| 2011-07-05 | 135.90 |
| 2011-07-04 | 135.90 |
| 2011-06-30 | 133.12 |
| 2011-06-29 | 130.35 |
| 2011-06-28 | 133.12 |
| 2011-06-27 | 133.12 |
| 2011-06-24 | 130.35 |
| 2011-06-23 | 130.35 |
| 2011-06-22 | 130.35 |
| 2011-06-21 | 133.12 |
| 2011-06-20 | 133.12 |
| 2011-06-17 | 127.57 |
| 2011-06-16 | 133.12 |
| 2011-06-15 | 135.90 |
| 2011-06-14 | 135.90 |
| 2011-06-13 | 135.90 |
| 2011-06-10 | 135.90 |
| 2011-06-09 | 135.90 |
| 2011-06-08 | 135.90 |
| 2011-06-07 | 138.67 |
| 2011-06-03 | 135.90 |
| 2011-06-02 | 135.90 |
| 2011-06-01 | 138.67 |
| 2011-05-31 | 138.67 |
| 2011-05-30 | 135.90 |
| 2011-05-27 | 133.12 |
| 2011-05-26 | 128.96 |
| 2011-05-25 | 128.96 |
| 2011-05-24 | 134.28 |
| 2011-05-23 | 134.28 |
| 2011-05-20 | 134.28 |
| 2011-05-19 | 134.28 |
| 2011-05-18 | 134.28 |
| 2011-05-17 | 131.62 |
| 2011-05-16 | 131.62 |
| 2011-05-13 | 131.62 |
| 2011-05-12 | 134.28 |
| 2011-05-11 | 131.62 |
| 2011-05-09 | 136.95 |
| 2011-05-06 | 136.95 |
| 2011-05-05 | 134.28 |
| 2011-05-04 | 136.95 |
| 2011-05-03 | 139.61 |
| 2011-04-29 | 128.96 |
| 2011-04-28 | 131.62 |
| 2011-04-27 | 134.28 |
| 2011-04-26 | 131.62 |
| 2011-04-21 | 131.62 |
| 2011-04-20 | 131.62 |
| 2011-04-19 | 131.62 |
| 2011-04-18 | 131.62 |
| 2011-04-15 | 131.62 |
| 2011-04-14 | 134.28 |
| 2011-04-13 | 134.28 |
| 2011-04-12 | 134.28 |
| 2011-04-11 | 134.28 |
| 2011-04-08 | 134.28 |
| 2011-04-07 | 134.28 |
| 2011-04-06 | 134.28 |
| 2011-04-04 | 134.28 |
| 2011-04-01 | 134.28 |
| 2011-03-31 | 134.28 |
| 2011-03-30 | 134.28 |
| 2011-03-29 | 136.95 |
| 2011-03-28 | 142.27 |
| 2011-03-25 | 131.62 |
| 2011-03-24 | 131.62 |
| 2011-03-23 | 128.96 |
| 2011-03-22 | 128.96 |
| 2011-03-21 | 128.96 |
| 2011-03-18 | 131.62 |
| 2011-03-17 | 128.96 |
| 2011-03-16 | 128.96 |
| 2011-03-15 | 128.96 |
| 2011-03-14 | 131.62 |
| 2011-03-11 | 131.62 |
| 2011-03-10 | 131.62 |
| 2011-03-09 | 134.28 |
| 2011-03-08 | 131.62 |
| 2011-03-07 | 131.62 |
| 2011-03-04 | 131.62 |
| 2011-03-03 | 131.62 |
| 2011-03-02 | 134.28 |
| 2011-03-01 | 134.28 |
| 2011-02-28 | 134.28 |
| 2011-02-25 | 128.96 |
| 2011-02-24 | 126.30 |
| 2011-02-23 | 131.62 |
| 2011-02-22 | 131.62 |
| 2011-02-21 | 131.62 |
| 2011-02-18 | 139.61 |
| 2011-02-17 | 136.95 |
| 2011-02-16 | 136.95 |
| 2011-02-15 | 136.95 |
| 2011-02-14 | 136.95 |
| 2011-02-11 | 136.95 |
| 2011-02-10 | 128.96 |
| 2011-02-09 | 131.62 |
| 2011-02-08 | 128.96 |
| 2011-02-07 | 131.62 |
| 2011-02-02 | 131.62 |
| 2011-02-01 | 134.28 |
| 2011-01-31 | 131.62 |
| 2011-01-28 | 134.28 |
| 2011-01-27 | 134.28 |
| 2011-01-26 | 134.28 |
| 2011-01-25 | 142.27 |
| 2011-01-24 | 142.27 |
| 2011-01-21 | 142.27 |
| 2011-01-20 | 150.26 |
| 2011-01-19 | 144.93 |
| 2011-01-18 | 144.93 |
| 2011-01-17 | 144.93 |
| 2011-01-14 | 147.60 |
| 2011-01-13 | 144.93 |
| 2011-01-12 | 152.92 |
| 2011-01-11 | 147.60 |
| 2011-01-10 | 147.60 |
| 2011-01-07 | 144.93 |
| 2011-01-06 | 150.26 |
| 2011-01-05 | 139.61 |
| 2011-01-04 | 139.61 |
| 2011-01-03 | 126.30 |
| 2010-12-31 | 126.30 |
| 2010-12-30 | 126.30 |
| 2010-12-29 | 126.30 |
| 2010-12-28 | 126.30 |
| 2010-12-24 | 126.30 |
| 2010-12-23 | 128.96 |
| 2010-12-22 | 128.96 |
| 2010-12-21 | 128.96 |
| 2010-12-20 | 128.96 |
| 2010-12-17 | 134.28 |
| 2010-12-16 | 126.30 |
| 2010-12-15 | 126.30 |
| 2010-12-14 | 126.30 |
| 2010-12-13 | 131.62 |
| 2010-12-10 | 126.30 |
| 2010-12-09 | 134.28 |
| 2010-12-08 | 126.30 |
| 2010-12-07 | 126.30 |
| 2010-12-06 | 126.30 |
| 2010-12-03 | 126.30 |
| 2010-12-02 | 134.28 |
| 2010-12-01 | 120.97 |
| 2010-11-30 | 126.30 |
| 2010-11-29 | 126.30 |
| 2010-11-26 | 126.30 |
| 2010-11-25 | 120.97 |
| 2010-11-24 | 120.97 |
| 2010-11-23 | 120.97 |
| 2010-11-22 | 126.30 |
| 2010-11-19 | 126.30 |
| 2010-11-18 | 123.64 |
| 2010-11-17 | 118.31 |
| 2010-11-16 | 123.64 |
| 2010-11-15 | 123.64 |
| 2010-11-12 | 123.64 |
| 2010-11-11 | 126.30 |
| 2010-11-10 | 123.64 |
| 2010-11-09 | 123.64 |
| 2010-11-08 | 126.30 |
| 2010-11-05 | 126.30 |
| 2010-11-04 | 120.97 |
| 2010-11-03 | 120.97 |
| 2010-11-02 | 123.64 |
| 2010-11-01 | 123.64 |
| 2010-10-29 | 126.30 |
| 2010-10-28 | 120.97 |
| 2010-10-27 | 120.97 |
| 2010-10-26 | 126.30 |
| 2010-10-25 | 123.64 |
| 2010-10-22 | 123.64 |
| 2010-10-21 | 120.97 |
| 2010-10-20 | 120.97 |
| 2010-10-19 | 123.64 |
| 2010-10-18 | 126.30 |
| 2010-10-15 | 126.30 |
| 2010-10-14 | 131.62 |
| 2010-10-13 | 131.62 |
| 2010-10-12 | 126.30 |
| 2010-10-11 | 128.96 |
| 2010-10-08 | 131.62 |
| 2010-10-07 | 131.62 |
| 2010-10-06 | 126.30 |
| 2010-10-05 | 128.96 |
| 2010-10-04 | 128.96 |
| 2010-09-30 | 128.96 |
| 2010-09-29 | 131.62 |
| 2010-09-28 | 128.96 |
| 2010-09-27 | 131.62 |
| 2010-09-24 | 128.96 |
| 2010-09-22 | 128.96 |
| 2010-09-21 | 126.30 |
| 2010-09-20 | 126.30 |
| 2010-09-17 | 128.96 |
| 2010-09-16 | 126.30 |
| 2010-09-15 | 126.30 |
| 2010-09-14 | 123.64 |
| 2010-09-13 | 122.30 |
| 2010-09-10 | 124.92 |
| 2010-09-09 | 122.30 |
| 2010-09-08 | 127.53 |
| 2010-09-07 | 122.30 |
| 2010-09-06 | 124.92 |
| 2010-09-03 | 124.92 |
| 2010-09-02 | 130.15 |
| 2010-09-01 | 117.07 |
| 2010-08-31 | 117.07 |
| 2010-08-30 | 117.07 |
| 2010-08-27 | 117.07 |
| 2010-08-26 | 122.30 |
| 2010-08-25 | 122.30 |
| 2010-08-24 | 122.30 |
| 2010-08-23 | 124.92 |
| 2010-08-20 | 164.15 |
| 2010-08-19 | 164.15 |
| 2010-08-18 | 158.92 |
| 2010-08-17 | 161.53 |
| 2010-08-16 | 156.30 |
| 2010-08-13 | 164.15 |
| 2010-08-12 | 153.69 |
| 2010-08-11 | 153.69 |
| 2010-08-10 | 151.07 |
| 2010-08-09 | 153.69 |
| 2010-08-06 | 153.69 |
| 2010-08-05 | 156.30 |
| 2010-08-04 | 158.92 |
| 2010-08-03 | 151.07 |
| 2010-08-02 | 151.07 |
| 2010-07-30 | 151.07 |
| 2010-07-29 | 151.07 |
| 2010-07-28 | 151.07 |
| 2010-07-27 | 151.07 |
| 2010-07-26 | 151.07 |
| 2010-07-23 | 156.30 |
| 2010-07-22 | 158.92 |
| 2010-07-21 | 156.30 |
| 2010-07-20 | 148.46 |
| 2010-07-19 | 151.07 |
| 2010-07-16 | 151.07 |
| 2010-07-15 | 151.07 |
| 2010-07-14 | 151.07 |
| 2010-07-13 | 151.07 |
| 2010-07-12 | 151.07 |
| 2010-07-09 | 151.07 |
| 2010-07-08 | 153.69 |
| 2010-07-07 | 151.07 |
| 2010-07-06 | 151.07 |
| 2010-07-05 | 151.07 |
| 2010-07-02 | 151.07 |
| 2010-06-30 | 156.30 |
| 2010-06-29 | 156.30 |
| 2010-06-28 | 156.30 |
| 2010-06-25 | 156.30 |
| 2010-06-24 | 161.53 |
| 2010-06-23 | 161.53 |
| 2010-06-22 | 161.53 |
| 2010-06-21 | 161.53 |
| 2010-06-18 | 161.53 |
| 2010-06-17 | 161.53 |
| 2010-06-15 | 161.53 |
| 2010-06-14 | 166.52 |
| 2010-06-11 | 166.52 |
| 2010-06-10 | 159.04 |
| 2010-06-09 | 161.53 |
| 2010-06-08 | 161.53 |
| 2010-06-07 | 154.06 |
| 2010-06-04 | 156.55 |
| 2010-06-03 | 149.08 |
| 2010-06-02 | 149.08 |
| 2010-06-01 | 144.10 |
| 2010-05-31 | 144.10 |
| 2010-05-28 | 151.57 |
| 2010-05-27 | 134.14 |
| 2010-05-26 | 131.64 |
| 2010-05-25 | 131.64 |
| 2010-05-24 | 131.64 |
| 2010-05-20 | 129.15 |
| 2010-05-19 | 136.63 |
| 2010-05-18 | 141.61 |
| 2010-05-17 | 149.08 |
| 2010-05-14 | 154.06 |
| 2010-05-13 | 156.55 |
| 2010-05-12 | 164.03 |
| 2010-05-11 | 166.52 |
| 2010-05-10 | 159.04 |
| 2010-05-07 | 156.55 |
| 2010-05-06 | 161.53 |
| 2010-05-05 | 178.97 |
| 2010-05-04 | 178.97 |
| 2010-05-03 | 183.95 |
| 2010-04-30 | 183.95 |
| 2010-04-29 | 181.46 |
| 2010-04-28 | 183.95 |
| 2010-04-27 | 183.95 |
| 2010-04-26 | 183.95 |
| 2010-04-23 | 181.46 |
| 2010-04-22 | 181.46 |
| 2010-04-21 | 181.46 |
| 2010-04-20 | 181.46 |
| 2010-04-19 | 181.46 |
| 2010-04-16 | 186.44 |
| 2010-04-15 | 193.91 |
| 2010-04-14 | 198.90 |
| 2010-04-13 | 196.41 |
| 2010-04-12 | 193.91 |
| 2010-04-09 | 198.90 |
| 2010-04-08 | 193.91 |
| 2010-04-07 | 198.90 |
| 2010-04-01 | 201.39 |
| 2010-03-31 | 191.42 |
| 2010-03-30 | 188.93 |
| 2010-03-29 | 198.90 |
| 2010-03-26 | 211.35 |
| 2010-03-25 | 216.33 |
| 2010-03-24 | 221.31 |
| 2010-03-23 | 238.75 |
| 2010-03-22 | 198.90 |
| 2010-03-19 | 169.01 |
| 2010-03-18 | 149.08 |
| 2010-03-17 | 146.59 |
| 2010-03-16 | 141.61 |
| 2010-03-15 | 134.14 |
| 2010-03-12 | 131.64 |
| 2010-03-11 | 121.68 |
| 2010-03-10 | 126.66 |
| 2010-03-09 | 129.15 |
| 2010-03-08 | 126.66 |
| 2010-03-05 | 126.66 |
| 2010-03-04 | 124.17 |
| 2010-03-03 | 124.17 |
| 2010-03-02 | 126.66 |
| 2010-03-01 | 131.64 |
| 2010-02-26 | 121.68 |
| 2010-02-25 | 121.68 |
| 2010-02-24 | 116.70 |
| 2010-02-23 | 116.70 |
| 2010-02-22 | 121.68 |
| 2010-02-19 | 119.19 |
| 2010-02-18 | 119.19 |
| 2010-02-17 | 121.68 |
| 2010-02-12 | 119.19 |
| 2010-02-11 | 119.19 |
| 2010-02-10 | 119.19 |
| 2010-02-09 | 111.72 |
| 2010-02-08 | 111.72 |
| 2010-02-05 | 111.72 |
| 2010-02-04 | 111.72 |
| 2010-02-03 | 111.72 |
| 2010-02-02 | 111.72 |
| 2010-02-01 | 114.21 |
| 2010-01-29 | 111.72 |
| 2010-01-28 | 111.72 |
| 2010-01-27 | 111.72 |
| 2010-01-26 | 114.21 |
| 2010-01-25 | 119.19 |
| 2010-01-22 | 119.19 |
| 2010-01-21 | 119.19 |
| 2010-01-20 | 121.68 |
| 2010-01-19 | 119.19 |
| 2010-01-18 | 119.19 |
| 2010-01-15 | 119.19 |
| 2010-01-14 | 119.19 |
| 2010-01-13 | 119.19 |
| 2010-01-12 | 121.68 |
| 2010-01-11 | 124.17 |
| 2010-01-08 | 124.17 |
| 2010-01-07 | 126.66 |
| 2010-01-06 | 126.66 |
| 2010-01-05 | 129.15 |
| 2010-01-04 | 121.68 |
| 2009-12-31 | 116.70 |
| 2009-12-30 | 119.19 |
| 2009-12-29 | 109.23 |
| 2009-12-28 | 109.23 |
| 2009-12-24 | 121.68 |
| 2009-12-23 | 121.68 |
| 2009-12-22 | 119.19 |
| 2009-12-21 | 119.19 |
| 2009-12-18 | 116.70 |
| 2009-12-17 | 116.70 |
| 2009-12-16 | 121.68 |
| 2009-12-15 | 129.15 |
| 2009-12-14 | 131.64 |
| 2009-12-11 | 131.64 |
| 2009-12-10 | 131.64 |
| 2009-12-09 | 119.19 |
| 2009-12-08 | 114.21 |
| 2009-12-07 | 116.70 |
| 2009-12-04 | 114.21 |
| 2009-12-03 | 114.21 |
| 2009-12-02 | 116.70 |
| 2009-12-01 | 116.70 |
| 2009-11-30 | 114.21 |
| 2009-11-27 | 109.23 |
| 2009-11-26 | 114.21 |
| 2009-11-25 | 116.70 |
| 2009-11-24 | 119.19 |
| 2009-11-23 | 119.19 |
| 2009-11-20 | 119.19 |
| 2009-11-19 | 124.17 |
| 2009-11-18 | 119.19 |
| 2009-11-17 | 124.17 |
| 2009-11-16 | 119.19 |
| 2009-11-13 | 124.17 |
| 2009-11-12 | 116.70 |
| 2009-11-11 | 124.17 |
| 2009-11-10 | 116.70 |
| 2009-11-09 | 129.15 |
| 2009-11-06 | 101.76 |
| 2009-11-05 | 96.77 |
| 2009-11-04 | 96.77 |
| 2009-11-03 | 94.28 |
| 2009-11-02 | 96.77 |
| 2009-10-30 | 96.77 |
| 2009-10-29 | 96.77 |
| 2009-10-28 | 94.28 |
| 2009-10-27 | 94.28 |
| 2009-10-23 | 96.77 |
| 2009-10-22 | 99.26 |
| 2009-10-21 | 94.28 |
| 2009-10-20 | 96.77 |
| 2009-10-19 | 94.28 |
| 2009-10-16 | 94.28 |
| 2009-10-15 | 96.77 |
| 2009-10-14 | 91.79 |
| 2009-10-13 | 91.79 |
| 2009-10-12 | 94.28 |
| 2009-10-09 | 96.77 |
| 2009-10-08 | 99.26 |
| 2009-10-07 | 99.26 |
| 2009-10-06 | 99.26 |
| 2009-10-05 | 99.26 |
| 2009-10-02 | 99.26 |
| 2009-09-30 | 99.26 |
| 2009-09-29 | 95.53 |
| 2009-09-28 | 93.11 |
| 2009-09-25 | 95.53 |
| 2009-09-24 | 95.53 |
| 2009-09-23 | 97.94 |
| 2009-09-22 | 100.36 |
| 2009-09-21 | 97.94 |
| 2009-09-18 | 97.94 |
| 2009-09-17 | 102.77 |
| 2009-09-16 | 100.36 |
| 2009-09-15 | 112.43 |
| 2009-09-14 | 112.43 |
| 2009-09-11 | 102.77 |
| 2009-09-10 | 102.77 |
| 2009-09-09 | 102.77 |
| 2009-09-08 | 105.18 |
| 2009-09-07 | 105.18 |
| 2009-09-04 | 105.18 |
| 2009-09-03 | 102.77 |
| 2009-09-02 | 102.77 |
| 2009-09-01 | 102.77 |
| 2009-08-31 | 102.77 |
| 2009-08-28 | 102.77 |
| 2009-08-27 | 102.77 |
| 2009-08-26 | 102.77 |
| 2009-08-25 | 105.18 |
| 2009-08-24 | 105.18 |
| 2009-08-21 | 105.18 |
| 2009-08-20 | 105.18 |
| 2009-08-19 | 105.18 |
| 2009-08-18 | 105.18 |
| 2009-08-17 | 107.60 |
| 2009-08-14 | 107.60 |
| 2009-08-13 | 107.60 |
| 2009-08-12 | 102.77 |
| 2009-08-11 | 110.01 |
| 2009-08-10 | 112.43 |
| 2009-08-07 | 105.18 |
| 2009-08-06 | 112.43 |
| 2009-08-05 | 112.43 |
| 2009-08-04 | 112.43 |
| 2009-08-03 | 117.25 |
| 2009-07-31 | 107.60 |
| 2009-07-30 | 107.60 |
| 2009-07-29 | 114.84 |
| 2009-07-28 | 117.25 |
| 2009-07-27 | 119.67 |
| 2009-07-24 | 122.08 |
| 2009-07-23 | 122.08 |
| 2009-07-22 | 119.67 |
| 2009-07-21 | 119.67 |
| 2009-07-20 | 117.25 |
| 2009-07-17 | 114.84 |
| 2009-07-16 | 114.84 |
| 2009-07-15 | 107.60 |
| 2009-07-14 | 107.60 |
| 2009-07-13 | 102.77 |
| 2009-07-10 | 105.18 |
| 2009-07-09 | 105.18 |
| 2009-07-08 | 100.36 |
| 2009-07-07 | 105.18 |
| 2009-07-06 | 107.60 |
| 2009-07-03 | 100.36 |
| 2009-07-02 | 100.36 |
| 2009-06-30 | 102.77 |
| 2009-06-29 | 107.60 |
| 2009-06-26 | 107.60 |
| 2009-06-25 | 105.18 |
| 2009-06-24 | 105.18 |
| 2009-06-23 | 102.77 |
| 2009-06-22 | 107.60 |
| 2009-06-19 | 105.18 |
| 2009-06-18 | 100.36 |
| 2009-06-17 | 97.94 |
| 2009-06-16 | 97.94 |
| 2009-06-15 | 97.94 |
| 2009-06-12 | 100.36 |
| 2009-06-11 | 100.36 |
| 2009-06-10 | 97.94 |
| 2009-06-09 | 95.53 |
| 2009-06-08 | 97.94 |
| 2009-06-05 | 93.11 |
| 2009-06-04 | 93.11 |
| 2009-06-03 | 93.11 |
| 2009-06-02 | 88.29 |
| 2009-06-01 | 97.94 |
| 2009-05-29 | 93.11 |
| 2009-05-27 | 85.87 |
| 2009-05-26 | 85.87 |
| 2009-05-25 | 83.46 |
| 2009-05-22 | 83.46 |
| 2009-05-21 | 83.46 |
| 2009-05-20 | 68.97 |
| 2009-05-19 | 68.97 |
| 2009-05-18 | 68.97 |
| 2009-05-15 | 68.97 |
| 2009-05-14 | 59.32 |
| 2009-05-13 | 61.73 |
| 2009-05-12 | 61.73 |
| 2009-05-11 | 61.73 |
| 2009-05-08 | 61.73 |
| 2009-05-07 | 61.73 |
| 2009-05-06 | 61.73 |
| 2009-05-05 | 59.32 |
| 2009-05-04 | 58.11 |
| 2009-04-30 | 53.46 |
| 2009-04-29 | 48.81 |
| 2009-04-28 | 48.81 |
| 2009-04-27 | 48.81 |
| 2009-04-24 | 60.44 |
| 2009-04-23 | 69.74 |
| 2009-04-22 | 69.74 |
| 2009-04-21 | 65.09 |
| 2009-04-20 | 60.44 |
| 2009-04-17 | 60.44 |
| 2009-04-16 | 51.14 |
| 2009-04-15 | 46.49 |
| 2009-04-14 | 41.84 |
| 2009-04-09 | 39.51 |
| 2009-04-08 | 39.51 |
| 2009-04-07 | 41.84 |
| 2009-04-06 | 39.51 |
| 2009-04-03 | 37.19 |
| 2009-04-02 | 34.86 |
| 2009-04-01 | 37.19 |
| 2009-03-31 | 37.19 |
| 2009-03-30 | 37.19 |
| 2009-03-27 | 37.19 |
| 2009-03-26 | 34.86 |
| 2009-03-25 | 32.54 |
| 2009-03-24 | 32.54 |
| 2009-03-23 | 30.21 |
| 2009-03-20 | 30.21 |
| 2009-03-19 | 30.21 |
| 2009-03-18 | 27.88 |
| 2009-03-17 | 30.21 |
| 2009-03-16 | 30.21 |
| 2009-03-13 | 27.88 |
| 2009-03-12 | 27.88 |
| 2009-03-11 | 27.88 |
| 2009-03-10 | 27.88 |
| 2009-03-09 | 25.56 |
| 2009-03-06 | 27.88 |
| 2009-03-05 | 32.54 |
| 2009-03-04 | 32.54 |
| 2009-03-03 | 32.54 |
| 2009-03-02 | 30.21 |
| 2009-02-27 | 32.54 |
| 2009-02-26 | 32.54 |
| 2009-02-25 | 34.86 |
| 2009-02-24 | 39.51 |
| 2009-02-23 | 39.51 |
| 2009-02-20 | 39.51 |
| 2009-02-19 | 37.19 |
| 2009-02-18 | 39.51 |
| 2009-02-17 | 34.86 |
| 2009-02-16 | 41.84 |
| 2009-02-13 | 34.86 |
| 2009-02-12 | 30.21 |
| 2009-02-11 | 34.86 |
| 2009-02-10 | 30.21 |
| 2009-02-09 | 27.88 |
| 2009-02-06 | 27.88 |
| 2009-02-05 | 30.21 |
| 2009-02-04 | 32.54 |
| 2009-02-03 | 30.21 |
| 2009-02-02 | 30.21 |
| 2009-01-30 | 30.21 |
| 2009-01-29 | 30.21 |
| 2009-01-23 | 32.54 |
| 2009-01-22 | 32.54 |
| 2009-01-21 | 34.86 |
| 2009-01-20 | 30.21 |
| 2009-01-19 | 30.21 |
| 2009-01-16 | 30.21 |
| 2009-01-15 | 32.54 |
| 2009-01-14 | 32.54 |
| 2009-01-13 | 34.86 |
| 2009-01-12 | 37.19 |
| 2009-01-09 | 34.86 |
| 2009-01-08 | 34.86 |
| 2009-01-07 | 37.19 |
| 2009-01-06 | 37.19 |
| 2009-01-05 | 30.21 |
| 2009-01-02 | 20.91 |
| 2008-12-31 | 27.88 |
| 2008-12-30 | 30.21 |
| 2008-12-29 | 27.88 |
| 2008-12-24 | 27.88 |
| 2008-12-23 | 23.23 |
| 2008-12-22 | 27.88 |
| 2008-12-19 | 27.88 |
| 2008-12-18 | 30.21 |
| 2008-12-17 | 27.88 |
| 2008-12-16 | 37.19 |
| 2008-12-15 | 37.19 |
| 2008-12-12 | 34.86 |
| 2008-12-11 | 34.86 |
| 2008-12-10 | 37.19 |
| 2008-12-09 | 25.56 |
| 2008-12-08 | 25.56 |
| 2008-12-05 | 30.21 |
| 2008-12-04 | 34.86 |
| 2008-12-03 | 37.19 |
| 2008-12-02 | 37.19 |
| 2008-12-01 | 34.86 |
| 2008-11-28 | 41.84 |
| 2008-11-27 | 34.86 |
| 2008-11-26 | 27.88 |
| 2008-11-25 | 18.58 |
| 2008-11-24 | 18.58 |
| 2008-11-21 | 25.56 |
| 2008-11-20 | 20.91 |
| 2008-11-19 | 27.88 |
| 2008-11-18 | 37.19 |
| 2008-11-17 | 39.51 |
| 2008-11-14 | 53.46 |
| 2008-11-13 | 90.66 |
| 2008-11-12 | 211.34 |
| 2008-11-11 | 211.34 |
| 2008-11-10 | 211.34 |
| 2008-11-07 | 211.34 |
| 2008-11-06 | 211.34 |
| 2008-11-05 | 211.34 |
| 2008-11-04 | 211.34 |
| 2008-11-03 | 211.34 |
| 2008-10-31 | 211.34 |
| 2008-10-30 | 211.34 |
| 2008-10-29 | 211.34 |
| 2008-10-28 | 211.34 |
| 2008-10-27 | 211.34 |
| 2008-10-24 | 211.34 |
| 2008-10-23 | 211.34 |
| 2008-10-22 | 211.34 |
| 2008-10-21 | 211.34 |
| 2008-10-20 | 211.34 |
| 2008-10-17 | 211.34 |
| 2008-10-16 | 211.34 |
| 2008-10-15 | 211.34 |
| 2008-10-14 | 211.34 |
| 2008-10-13 | 211.34 |
| 2008-10-10 | 211.34 |
| 2008-10-09 | 211.34 |
| 2008-10-08 | 211.34 |
| 2008-10-06 | 211.34 |
| 2008-10-03 | 211.34 |
| 2008-10-02 | 211.34 |
| 2008-09-30 | 211.34 |
| 2008-09-29 | 211.34 |
| 2008-09-26 | 211.34 |
| 2008-09-25 | 211.34 |
| 2008-09-24 | 211.34 |
| 2008-09-23 | 211.34 |
| 2008-09-22 | 209.29 |
| 2008-09-19 | 209.29 |
| 2008-09-18 | 211.34 |
| 2008-09-17 | 209.29 |
| 2008-09-16 | 209.29 |
| 2008-09-12 | 209.29 |
| 2008-09-11 | 209.29 |
| 2008-09-10 | 209.29 |
| 2008-09-09 | 209.29 |
| 2008-09-08 | 211.34 |
| 2008-09-05 | 211.34 |
| 2008-09-04 | 209.29 |
| 2008-09-03 | 209.29 |
| 2008-09-02 | 211.34 |
| 2008-09-01 | 211.34 |
| 2008-08-29 | 207.24 |
| 2008-08-28 | 207.24 |
| 2008-08-27 | 207.24 |
| 2008-08-26 | 207.24 |
| 2008-08-25 | 207.24 |
| 2008-08-21 | 202.74 |
| 2008-08-20 | 202.74 |
| 2008-08-19 | 202.74 |
| 2008-08-18 | 202.74 |
| 2008-08-15 | 204.72 |
| 2008-08-14 | 204.72 |
| 2008-08-13 | 204.72 |
| 2008-08-12 | 202.74 |
| 2008-08-11 | 202.74 |
| 2008-08-08 | 204.72 |
| 2008-08-07 | 204.72 |
| 2008-08-05 | 204.72 |
| 2008-08-04 | 204.72 |
| 2008-08-01 | 204.72 |
| 2008-07-31 | 204.72 |
| 2008-07-30 | 204.72 |
| 2008-07-29 | 206.70 |
| 2008-07-28 | 204.72 |
| 2008-07-25 | 206.70 |
| 2008-07-24 | 206.70 |
| 2008-07-23 | 206.70 |
| 2008-07-22 | 206.70 |
| 2008-07-21 | 202.74 |
| 2008-07-18 | 204.72 |
| 2008-07-17 | 202.74 |
| 2008-07-16 | 200.76 |
| 2008-07-15 | 200.76 |
| 2008-07-14 | 200.76 |
| 2008-07-11 | 200.76 |
| 2008-07-10 | 200.76 |
| 2008-07-09 | 200.76 |
| 2008-07-08 | 200.76 |
| 2008-07-07 | 200.76 |
| 2008-07-04 | 200.76 |
| 2008-07-03 | 200.76 |
| 2008-07-02 | 200.76 |
| 2008-06-30 | 196.80 |
| 2008-06-27 | 198.78 |
| 2008-06-26 | 194.82 |
| 2008-06-25 | 157.23 |
| 2008-06-24 | 157.23 |
| 2008-06-23 | 157.23 |
| 2008-06-20 | 157.23 |
| 2008-06-19 | 157.23 |
| 2008-06-18 | 149.31 |
| 2008-06-17 | 133.48 |
| 2008-06-16 | 139.42 |
| 2008-06-13 | 115.68 |
| 2008-06-12 | 109.74 |
| 2008-06-11 | 125.57 |
| 2008-06-10 | 147.34 |
| 2008-06-06 | 155.25 |
| 2008-06-05 | 153.27 |
| 2008-06-04 | 133.48 |
| 2008-06-03 | 135.46 |
| 2008-06-02 | 143.38 |
| 2008-05-30 | 123.59 |
| 2008-05-29 | 74.12 |
| 2008-05-28 | 74.12 |
| 2008-05-27 | 66.21 |
| 2008-05-26 | 70.17 |
| 2008-05-23 | 66.21 |
| 2008-05-22 | 66.21 |
| 2008-05-21 | 68.19 |
| 2008-05-20 | 68.19 |
| 2008-05-19 | 68.19 |
| 2008-05-16 | 68.19 |
| 2008-05-15 | 76.10 |
| 2008-05-14 | 74.12 |
| 2008-05-13 | 70.17 |
| 2008-05-09 | 74.12 |
| 2008-05-08 | 74.12 |
| 2008-05-07 | 74.12 |
| 2008-05-06 | 74.12 |
| 2008-05-05 | 78.08 |
| 2008-05-02 | 78.08 |
| 2008-04-30 | 76.10 |
| 2008-04-29 | 74.12 |
| 2008-04-28 | 70.17 |
| 2008-04-25 | 70.17 |
| 2008-04-24 | 64.23 |
| 2008-04-23 | 64.23 |
| 2008-04-22 | 60.27 |
| 2008-04-21 | 64.23 |
| 2008-04-18 | 64.23 |
| 2008-04-17 | 60.27 |
| 2008-04-16 | 58.29 |
| 2008-04-15 | 58.29 |
| 2008-04-14 | 58.29 |
| 2008-04-11 | 66.21 |
| 2008-04-10 | 62.25 |
| 2008-04-09 | 62.25 |
| 2008-04-08 | 62.25 |
| 2008-04-07 | 72.15 |
| 2008-04-03 | 72.15 |
| 2008-04-02 | 66.21 |
| 2008-04-01 | 64.23 |
| 2008-03-31 | 68.19 |
| 2008-03-28 | 72.15 |
| 2008-03-27 | 66.21 |
| 2008-03-26 | 66.21 |
| 2008-03-25 | 70.17 |
| 2008-03-20 | 70.17 |
| 2008-03-19 | 72.15 |
| 2008-03-18 | 70.17 |
| 2008-03-17 | 70.17 |
| 2008-03-14 | 74.12 |
| 2008-03-13 | 74.12 |
| 2008-03-12 | 84.02 |
| 2008-03-11 | 78.08 |
| 2008-03-10 | 78.08 |
| 2008-03-07 | 78.08 |
| 2008-03-06 | 80.06 |
| 2008-03-05 | 80.06 |
| 2008-03-04 | 82.04 |
| 2008-03-03 | 82.04 |
| 2008-02-29 | 82.04 |
| 2008-02-28 | 74.12 |
| 2008-02-27 | 76.10 |
| 2008-02-26 | 76.10 |
| 2008-02-25 | 76.10 |
| 2008-02-22 | 78.08 |
| 2008-02-21 | 82.04 |
| 2008-02-20 | 82.04 |
| 2008-02-19 | 84.02 |
| 2008-02-18 | 80.06 |
| 2008-02-15 | 80.06 |
| 2008-02-14 | 80.06 |
| 2008-02-13 | 86.00 |
| 2008-02-12 | 86.00 |
| 2008-02-11 | 86.00 |
| 2008-02-06 | 86.00 |
| 2008-02-05 | 86.00 |
| 2008-02-04 | 86.00 |
| 2008-02-01 | 84.02 |
| 2008-01-31 | 74.12 |
| 2008-01-30 | 74.12 |
| 2008-01-29 | 84.02 |
| 2008-01-28 | 82.04 |
| 2008-01-25 | 86.00 |
| 2008-01-24 | 84.02 |
| 2008-01-23 | 87.98 |
| 2008-01-22 | 74.12 |
| 2008-01-21 | 93.91 |
| 2008-01-18 | 99.85 |
| 2008-01-17 | 109.74 |
| 2008-01-16 | 101.83 |
| 2008-01-15 | 115.68 |
| 2008-01-14 | 127.55 |
| 2008-01-11 | 125.57 |
| 2008-01-10 | 117.66 |
| 2008-01-09 | 115.68 |
| 2008-01-08 | 113.70 |
| 2008-01-07 | 111.72 |
| 2008-01-04 | 113.70 |
| 2008-01-03 | 111.72 |
| 2008-01-02 | 111.72 |
| 2007-12-31 | 125.57 |
| 2007-12-28 | 101.83 |
| 2007-12-27 | 107.76 |
| 2007-12-24 | 99.25 |
| 2007-12-21 | 101.19 |
| 2007-12-20 | 101.19 |
| 2007-12-19 | 99.25 |
| 2007-12-18 | 103.12 |
| 2007-12-17 | 106.99 |
| 2007-12-14 | 108.93 |
| 2007-12-13 | 126.34 |
| 2007-12-12 | 168.90 |
| 2007-12-11 | 172.76 |
| 2007-12-10 | 143.75 |
| 2007-12-07 | 151.49 |
| 2007-12-06 | 151.49 |
| 2007-12-05 | 147.62 |
| 2007-12-04 | 149.55 |
| 2007-12-03 | 170.83 |
| 2007-11-30 | 170.83 |
| 2007-11-29 | 172.76 |
| 2007-11-28 | 161.16 |
| 2007-11-27 | 174.70 |
| 2007-11-26 | 155.35 |
| 2007-11-23 | 137.94 |
| 2007-11-22 | 161.16 |
| 2007-11-21 | 182.44 |
| 2007-11-20 | 182.44 |
| 2007-11-19 | 190.18 |
| 2007-11-16 | 170.83 |
| 2007-11-15 | 168.90 |
| 2007-11-14 | 174.70 |
| 2007-11-13 | 122.47 |
| 2007-11-12 | 101.19 |
| 2007-11-09 | 87.65 |
| 2007-11-08 | 89.58 |
| 2007-11-07 | 89.58 |
| 2007-11-06 | 83.78 |
| 2007-11-05 | 83.78 |
| 2007-11-02 | 83.78 |
| 2007-11-01 | 87.65 |
| 2007-10-31 | 91.52 |
| 2007-10-30 | 89.58 |
| 2007-10-29 | 93.45 |
| 2007-10-26 | 97.32 |
| 2007-10-25 | 93.45 |
| 2007-10-24 | 87.65 |
| 2007-10-23 | 70.24 |
| 2007-10-22 | 68.30 |
| 2007-10-18 | 68.30 |
| 2007-10-17 | 64.43 |
| 2007-10-16 | 64.43 |
| 2007-10-15 | 60.56 |
| 2007-10-12 | 56.69 |
| 2007-10-11 | 52.83 |
| 2007-10-10 | 58.63 |
| 2007-10-09 | 54.76 |
| 2007-10-08 | 50.89 |
| 2007-10-05 | 48.96 |
| 2007-10-04 | 52.83 |
| 2007-10-03 | 52.83 |
| 2007-10-02 | 52.83 |
| 2007-09-28 | 54.76 |
| 2007-09-27 | 54.76 |
| 2007-09-25 | 54.76 |
| 2007-09-24 | 50.89 |
| 2007-09-21 | 50.89 |
| 2007-09-20 | 54.76 |
| 2007-09-19 | 54.76 |
| 2007-09-18 | 54.76 |
| 2007-09-17 | 50.89 |
| 2007-09-14 | 50.89 |
| 2007-09-13 | 50.89 |
| 2007-09-12 | 56.69 |
| 2007-09-11 | 50.89 |
| 2007-09-10 | 54.76 |
| 2007-09-07 | 52.83 |
| 2007-09-06 | 54.76 |
| 2007-09-05 | 54.76 |
| 2007-09-04 | 54.76 |
| 2007-09-03 | 60.56 |
| 2007-08-31 | 58.63 |
| 2007-08-30 | 56.69 |
| 2007-08-29 | 53.01 |
| 2007-08-28 | 53.01 |
| 2007-08-27 | 49.32 |
| 2007-08-24 | 49.32 |
| 2007-08-23 | 51.16 |
| 2007-08-22 | 54.85 |
| 2007-08-21 | 54.85 |
| 2007-08-20 | 54.85 |
| 2007-08-17 | 53.01 |
| 2007-08-16 | 53.01 |
| 2007-08-15 | 60.38 |
| 2007-08-14 | 65.91 |
| 2007-08-13 | 64.07 |
| 2007-08-10 | 64.07 |
| 2007-08-09 | 64.07 |
| 2007-08-08 | 64.07 |
| 2007-08-07 | 62.22 |
| 2007-08-06 | 60.38 |
| 2007-08-03 | 65.91 |
| 2007-08-02 | 64.07 |
| 2007-08-01 | 69.60 |
| 2007-07-31 | 65.91 |
| 2007-07-30 | 60.38 |
| 2007-07-27 | 62.22 |
| 2007-07-26 | 65.91 |
| 2007-07-25 | 71.44 |
| 2007-07-24 | 64.07 |
| 2007-07-23 | 62.22 |
| 2007-07-20 | 64.07 |
| 2007-07-19 | 62.22 |
| 2007-07-18 | 58.54 |
| 2007-07-17 | 60.38 |
| 2007-07-16 | 54.85 |
| 2007-07-13 | 56.69 |
| 2007-07-12 | 64.07 |
| 2007-07-11 | 64.07 |
| 2007-07-10 | 62.22 |
| 2007-07-09 | 62.22 |
| 2007-07-06 | 58.54 |
| 2007-07-05 | 62.22 |
| 2007-07-04 | 65.91 |
| 2007-07-03 | 65.91 |
| 2007-06-29 | 69.60 |
| 2007-06-28 | 67.76 |
| 2007-06-27 | 69.60 |
| 2007-06-26 | 64.07 |
| 2007-06-25 | 60.38 |
| 2007-06-22 | 58.54 |
| 2007-06-21 | 60.38 |
| 2007-06-20 | 56.69 |
| 2007-06-18 | 58.54 |
| 2007-06-15 | 64.07 |
| 2007-06-14 | 62.22 |
| 2007-06-13 | 64.07 |
| 2007-06-12 | 64.07 |
| 2007-06-11 | 60.38 |
| 2007-06-08 | 58.54 |
| 2007-06-07 | 58.54 |
| 2007-06-06 | 58.54 |
| 2007-06-05 | 58.54 |
| 2007-06-04 | 60.38 |
| 2007-06-01 | 60.38 |
| 2007-05-31 | 56.69 |
| 2007-05-30 | 62.22 |
| 2007-05-29 | 62.22 |
| 2007-05-28 | 56.69 |
| 2007-05-25 | 53.01 |
| 2007-05-23 | 54.85 |
| 2007-05-22 | 54.85 |
| 2007-05-21 | 53.01 |
| 2007-05-18 | 54.85 |
| 2007-05-17 | 53.01 |
| 2007-05-16 | 56.69 |
| 2007-05-15 | 54.85 |
| 2007-05-14 | 54.85 |
| 2007-05-11 | 56.69 |
| 2007-05-10 | 58.54 |
| 2007-05-09 | 56.69 |
| 2007-05-08 | 56.69 |
| 2007-05-07 | 53.01 |
| 2007-05-04 | 51.16 |
| 2007-05-03 | 51.16 |
| 2007-05-02 | 49.32 |
| 2007-04-30 | 49.32 |
| 2007-04-27 | 49.32 |
| 2007-04-26 | 49.32 |
| 2007-04-25 | 49.32 |
| 2007-04-24 | 49.32 |
| 2007-04-23 | 53.01 |
| 2007-04-20 | 53.01 |
| 2007-04-19 | 53.01 |
| 2007-04-18 | 53.01 |
| 2007-04-17 | 53.01 |
| 2007-04-16 | 53.01 |
| 2007-04-13 | 53.01 |
| 2007-04-12 | 54.85 |
| 2007-04-11 | 54.85 |
| 2007-04-10 | 49.32 |
| 2007-04-04 | 49.32 |
| 2007-04-03 | 51.16 |
| 2007-04-02 | 49.32 |
| 2007-03-30 | 49.32 |
| 2007-03-29 | 51.16 |
| 2007-03-28 | 49.32 |
| 2007-03-27 | 51.16 |
| 2007-03-26 | 51.16 |
| 2007-03-23 | 49.32 |
| 2007-03-22 | 49.32 |
| 2007-03-21 | 49.32 |
| 2007-03-20 | 49.32 |
| 2007-03-19 | 49.32 |
| 2007-03-16 | 49.32 |
| 2007-03-15 | 49.32 |
| 2007-03-14 | 51.16 |
| 2007-03-13 | 49.32 |
| 2007-03-12 | 49.32 |
| 2007-03-09 | 49.32 |
| 2007-03-08 | 47.48 |
| 2007-03-07 | 47.48 |
| 2007-03-06 | 47.48 |
| 2007-03-05 | 43.79 |
| 2007-03-02 | 53.01 |
| 2007-03-01 | 54.85 |
| 2007-02-28 | 54.85 |
| 2007-02-27 | 54.85 |
| 2007-02-26 | 53.01 |
| 2007-02-23 | 53.01 |
| 2007-02-22 | 53.01 |
| 2007-02-21 | 53.01 |
| 2007-02-16 | 49.32 |
| 2007-02-15 | 49.32 |
| 2007-02-14 | 49.32 |
| 2007-02-13 | 49.32 |
| 2007-02-12 | 49.32 |
| 2007-02-09 | 49.32 |
| 2007-02-08 | 49.32 |
| 2007-02-07 | 49.32 |
| 2007-02-06 | 49.32 |
| 2007-02-05 | 47.48 |
| 2007-02-02 | 47.48 |
| 2007-02-01 | 47.48 |
| 2007-01-31 | 47.48 |
| 2007-01-30 | 47.48 |
| 2007-01-29 | 47.48 |
| 2007-01-26 | 47.48 |
| 2007-01-25 | 47.48 |
| 2007-01-24 | 47.48 |
| 2007-01-23 | 49.32 |
| 2007-01-22 | 49.32 |
| 2007-01-19 | 47.48 |
| 2007-01-18 | 47.48 |
| 2007-01-17 | 47.48 |
| 2007-01-16 | 47.48 |
| 2007-01-15 | 47.48 |
| 2007-01-12 | 47.48 |
| 2007-01-11 | 45.63 |
| 2007-01-10 | 45.63 |
| 2007-01-09 | 51.16 |
| 2007-01-08 | 51.16 |
| 2007-01-05 | 51.16 |
| 2007-01-04 | 51.16 |
| 2007-01-03 | 47.48 |
| 2007-01-02 | 51.16 |
| 2006-12-29 | 49.32 |
| 2006-12-28 | 51.16 |
| 2006-12-27 | 53.01 |
| 2006-12-22 | 54.30 |
| 2006-12-21 | 52.50 |
| 2006-12-20 | 56.09 |
| 2006-12-19 | 52.50 |
| 2006-12-18 | 52.50 |
| 2006-12-15 | 50.71 |
| 2006-12-14 | 79.42 |
| 2006-12-13 | 81.21 |
| 2006-12-12 | 75.83 |
| 2006-12-11 | 79.42 |
| 2006-12-08 | 79.42 |
| 2006-12-07 | 75.83 |
| 2006-12-06 | 75.83 |
| 2006-12-05 | 75.83 |
| 2006-12-04 | 74.03 |
| 2006-12-01 | 74.03 |
| 2006-11-30 | 72.24 |
| 2006-11-29 | 72.24 |
| 2006-11-28 | 72.24 |
| 2006-11-27 | 70.45 |
| 2006-11-24 | 70.45 |
| 2006-11-23 | 65.06 |
| 2006-11-22 | 63.27 |
| 2006-11-21 | 63.27 |
| 2006-11-20 | 61.47 |
| 2006-11-17 | 65.06 |
| 2006-11-16 | 65.06 |
| 2006-11-15 | 63.27 |
| 2006-11-14 | 63.27 |
| 2006-11-13 | 63.27 |
| 2006-11-10 | 65.06 |
| 2006-11-09 | 63.27 |
| 2006-11-08 | 63.27 |
| 2006-11-07 | 63.27 |
| 2006-11-06 | 63.27 |
| 2006-11-03 | 63.27 |
| 2006-11-02 | 63.27 |
| 2006-11-01 | 63.27 |
| 2006-10-31 | 61.47 |
| 2006-10-27 | 61.47 |
| 2006-10-26 | 63.27 |
| 2006-10-25 | 61.47 |
| 2006-10-24 | 66.86 |
| 2006-10-23 | 59.68 |
| 2006-10-20 | 59.68 |
| 2006-10-19 | 59.68 |
| 2006-10-18 | 61.47 |
| 2006-10-17 | 61.47 |
| 2006-10-16 | 59.68 |
| 2006-10-13 | 57.89 |
| 2006-10-12 | 57.89 |
| 2006-10-11 | 59.68 |
| 2006-10-10 | 57.89 |
| 2006-10-09 | 57.89 |
| 2006-10-06 | 57.89 |
| 2006-10-05 | 57.89 |
| 2006-10-04 | 57.89 |
| 2006-10-03 | 57.89 |
| 2006-09-29 | 56.09 |
| 2006-09-28 | 57.89 |
| 2006-09-27 | 56.09 |
| 2006-09-26 | 56.09 |
| 2006-09-25 | 56.09 |
| 2006-09-22 | 56.09 |
| 2006-09-21 | 59.68 |
| 2006-09-20 | 59.68 |
| 2006-09-19 | 59.68 |
| 2006-09-18 | 59.68 |
| 2006-09-15 | 59.68 |
| 2006-09-14 | 59.68 |
| 2006-09-13 | 59.68 |
| 2006-09-12 | 59.68 |
| 2006-09-11 | 59.68 |
| 2006-09-08 | 59.68 |
| 2006-09-07 | 61.47 |
| 2006-09-06 | 61.47 |
| 2006-09-05 | 59.68 |
| 2006-09-04 | 59.68 |
| 2006-09-01 | 57.89 |
| 2006-08-31 | 56.99 |
| 2006-08-30 | 56.99 |
| 2006-08-29 | 56.99 |
| 2006-08-28 | 56.99 |
| 2006-08-25 | 55.28 |
| 2006-08-24 | 56.99 |
| 2006-08-23 | 53.58 |
| 2006-08-22 | 55.28 |
| 2006-08-21 | 55.28 |
| 2006-08-18 | 55.28 |
| 2006-08-17 | 55.28 |
| 2006-08-16 | 53.58 |
| 2006-08-15 | 56.99 |
| 2006-08-14 | 55.28 |
| 2006-08-11 | 53.58 |
| 2006-08-10 | 53.58 |
| 2006-08-09 | 55.28 |
| 2006-08-08 | 53.58 |
| 2006-08-07 | 55.28 |
| 2006-08-04 | 55.28 |
| 2006-08-03 | 53.58 |
| 2006-08-02 | 55.28 |
| 2006-08-01 | 53.58 |
| 2006-07-31 | 53.58 |
| 2006-07-28 | 53.58 |
| 2006-07-27 | 55.28 |
| 2006-07-26 | 53.58 |
| 2006-07-25 | 53.58 |
| 2006-07-24 | 53.58 |
| 2006-07-21 | 53.58 |
| 2006-07-20 | 53.58 |
| 2006-07-19 | 51.87 |
| 2006-07-18 | 53.58 |
| 2006-07-17 | 51.87 |
| 2006-07-14 | 51.87 |
| 2006-07-13 | 50.16 |
| 2006-07-12 | 53.58 |
| 2006-07-11 | 53.58 |
| 2006-07-10 | 50.16 |
| 2006-07-07 | 51.87 |
| 2006-07-06 | 48.46 |
| 2006-07-05 | 46.75 |
| 2006-07-04 | 46.75 |
| 2006-07-03 | 45.04 |
| 2006-06-30 | 45.04 |
| 2006-06-29 | 45.04 |
| 2006-06-28 | 45.04 |
| 2006-06-27 | 45.04 |
| 2006-06-26 | 45.04 |
| 2006-06-23 | 45.04 |
| 2006-06-22 | 46.75 |
| 2006-06-21 | 45.04 |
| 2006-06-20 | 50.16 |
| 2006-06-19 | 50.16 |
| 2006-06-16 | 50.16 |
| 2006-06-15 | 46.75 |
| 2006-06-14 | 46.75 |
| 2006-06-13 | 50.16 |
| 2006-06-12 | 50.16 |
| 2006-06-09 | 48.46 |
| 2006-06-08 | 48.46 |
| 2006-06-07 | 48.46 |
| 2006-06-06 | 50.16 |
| 2006-06-05 | 50.16 |
| 2006-06-02 | 48.46 |
| 2006-06-01 | 48.46 |
| 2006-05-30 | 48.46 |
| 2006-05-29 | 48.46 |
| 2006-05-26 | 50.16 |
| 2006-05-25 | 48.46 |
| 2006-05-24 | 48.46 |
| 2006-05-23 | 48.46 |
| 2006-05-22 | 48.46 |
| 2006-05-19 | 51.87 |
| 2006-05-18 | 48.46 |
| 2006-05-17 | 51.87 |
| 2006-05-16 | 48.46 |
| 2006-05-15 | 51.87 |
| 2006-05-12 | 53.58 |
| 2006-05-11 | 53.58 |
| 2006-05-10 | 51.87 |
| 2006-05-09 | 53.58 |
| 2006-05-08 | 56.99 |
| 2006-05-04 | 51.87 |
| 2006-05-03 | 51.87 |
| 2006-05-02 | 53.58 |
| 2006-04-28 | 48.46 |
| 2006-04-27 | 50.16 |
| 2006-04-26 | 51.87 |
| 2006-04-25 | 51.87 |
| 2006-04-24 | 51.87 |
| 2006-04-21 | 50.16 |
| 2006-04-20 | 51.87 |
| 2006-04-19 | 50.16 |
| 2006-04-18 | 50.16 |
| 2006-04-13 | 50.16 |
| 2006-04-12 | 50.16 |
| 2006-04-11 | 50.16 |
| 2006-04-10 | 51.87 |
| 2006-04-07 | 55.28 |
| 2006-04-06 | 53.58 |
| 2006-04-04 | 50.16 |
| 2006-04-03 | 50.16 |
| 2006-03-31 | 51.87 |
| 2006-03-30 | 51.87 |
| 2006-03-29 | 55.28 |
| 2006-03-28 | 51.87 |
| 2006-03-27 | 51.87 |
| 2006-03-24 | 51.87 |
| 2006-03-23 | 51.87 |
| 2006-03-22 | 51.87 |
| 2006-03-21 | 51.87 |
| 2006-03-20 | 51.87 |
| 2006-03-17 | 53.58 |
| 2006-03-16 | 51.87 |
| 2006-03-15 | 51.87 |
| 2006-03-14 | 51.87 |
| 2006-03-13 | 50.16 |
| 2006-03-10 | 53.58 |
| 2006-03-09 | 53.58 |
| 2006-03-08 | 53.58 |
| 2006-03-07 | 51.87 |
| 2006-03-06 | 53.58 |
| 2006-03-03 | 53.58 |
| 2006-03-02 | 53.58 |
| 2006-03-01 | 51.87 |
| 2006-02-28 | 53.58 |
| 2006-02-27 | 53.58 |
| 2006-02-24 | 46.75 |
| 2006-02-23 | 43.34 |
| 2006-02-22 | 43.34 |
| 2006-02-21 | 43.34 |
| 2006-02-20 | 41.63 |
| 2006-02-17 | 45.04 |
| 2006-02-16 | 46.75 |
| 2006-02-15 | 46.75 |
| 2006-02-14 | 48.46 |
| 2006-02-13 | 48.46 |
| 2006-02-10 | 46.75 |
| 2006-02-09 | 46.75 |
| 2006-02-08 | 51.87 |
| 2006-02-07 | 51.87 |
| 2006-02-06 | 48.46 |
| 2006-02-03 | 48.46 |
| 2006-02-02 | 48.46 |
| 2006-02-01 | 41.63 |
| 2006-01-27 | 36.51 |
| 2006-01-26 | 38.22 |
| 2006-01-25 | 39.93 |
| 2006-01-24 | 38.22 |
| 2006-01-23 | 36.51 |
| 2006-01-20 | 36.51 |
| 2006-01-19 | 38.22 |
| 2006-01-18 | 34.81 |
| 2006-01-17 | 34.81 |
| 2006-01-16 | 36.51 |
| 2006-01-13 | 34.81 |
| 2006-01-12 | 34.81 |
| 2006-01-11 | 34.81 |
| 2006-01-10 | 34.81 |
| 2006-01-09 | 34.81 |
| 2006-01-06 | 34.81 |
| 2006-01-05 | 34.81 |
| 2006-01-04 | 31.39 |
| 2006-01-03 | 31.39 |
| 2005-12-30 | 31.39 |
| 2005-12-29 | 33.10 |
| 2005-12-28 | 31.39 |
| 2005-12-23 | 31.39 |
| 2005-12-22 | 32.25 |
| 2005-12-21 | 33.90 |
| 2005-12-20 | 32.25 |
| 2005-12-19 | 33.90 |
| 2005-12-16 | 32.25 |
| 2005-12-15 | 25.63 |
| 2005-12-14 | 22.33 |
| 2005-12-13 | 15.72 |
| 2005-12-12 | 12.41 |
| 2005-12-09 | 17.37 |
| 2005-12-08 | 14.06 |
| 2005-12-07 | 12.41 |
| 2005-12-06 | 17.37 |
| 2005-12-05 | 12.41 |
| 2005-12-02 | 14.06 |
| 2005-12-01 | 12.41 |
| 2005-11-30 | 12.41 |
| 2005-11-29 | 12.41 |
| 2005-11-28 | 12.41 |
| 2005-11-25 | 12.41 |
| 2005-11-24 | 10.76 |
| 2005-11-23 | 15.72 |
| 2005-11-22 | 10.76 |
| 2005-11-21 | 10.76 |
| 2005-11-18 | 10.76 |
| 2005-11-17 | 10.76 |
| 2005-11-16 | 10.76 |
| 2005-11-15 | 10.76 |
| 2005-11-14 | 10.76 |
| 2005-11-11 | 10.76 |
| 2005-11-10 | 10.76 |
| 2005-11-09 | 10.76 |
| 2005-11-08 | 10.76 |
| 2005-11-07 | 10.76 |
| 2005-11-04 | 10.76 |
| 2005-11-03 | 10.76 |
| 2005-11-02 | 10.76 |
| 2005-11-01 | 10.76 |
| 2005-10-31 | 9.10 |
| 2005-10-28 | 9.10 |
| 2005-10-27 | 10.76 |
| 2005-10-26 | 10.76 |
| 2005-10-25 | 12.41 |
| 2005-10-24 | 10.76 |
| 2005-10-21 | 7.45 |
| 2005-10-20 | 12.41 |
| 2005-10-19 | 12.41 |
| 2005-10-18 | 12.41 |
| 2005-10-17 | 15.72 |
| 2005-10-14 | 14.06 |
| 2005-10-13 | 14.06 |
| 2005-10-12 | 14.06 |
| 2005-10-10 | 14.06 |
| 2005-10-07 | 14.06 |
| 2005-10-06 | 14.06 |
| 2005-10-05 | 14.06 |
| 2005-10-04 | 14.06 |
| 2005-10-03 | 15.72 |
| 2005-09-30 | 15.72 |
| 2005-09-29 | 15.72 |
| 2005-09-28 | 15.72 |
| 2005-09-27 | 15.72 |
| 2005-09-26 | 15.72 |
| 2005-09-23 | 15.72 |
| 2005-09-22 | 15.72 |
| 2005-09-21 | 14.06 |
| 2005-09-20 | 14.06 |
| 2005-09-16 | 14.06 |
| 2005-09-15 | 12.41 |
| 2005-09-14 | 12.41 |
| 2005-09-13 | 14.06 |
| 2005-09-12 | 14.06 |
| 2005-09-09 | 14.06 |
| 2005-09-08 | 14.06 |
| 2005-09-07 | 15.72 |
| 2005-09-06 | 15.72 |
| 2005-09-05 | 15.72 |
| 2005-09-02 | 15.72 |
| 2005-09-01 | 19.02 |
| 2005-08-31 | 19.02 |
| 2005-08-30 | 19.02 |
| 2005-08-29 | 19.02 |
| 2005-08-26 | 19.02 |
| 2005-08-25 | 15.72 |
| 2005-08-24 | 14.06 |
| 2005-08-23 | 14.06 |
| 2005-08-22 | 19.02 |
| 2005-08-19 | 19.02 |
| 2005-08-18 | 19.02 |
| 2005-08-17 | 22.33 |
| 2005-08-16 | 15.72 |
| 2005-08-15 | 19.02 |
| 2005-08-12 | 20.67 |
| 2005-08-11 | 20.67 |
| 2005-08-10 | 20.67 |
| 2005-08-09 | 20.67 |
| 2005-08-08 | 20.67 |
| 2005-08-05 | 20.67 |
| 2005-08-04 | 20.67 |
| 2005-08-03 | 17.37 |
| 2005-08-02 | 17.37 |
| 2005-08-01 | 14.06 |
| 2005-07-29 | 14.06 |
| 2005-07-28 | 14.06 |
| 2005-07-27 | 10.76 |
| 2005-07-26 | 12.41 |
| 2005-07-25 | 14.06 |
| 2005-07-22 | 10.76 |
| 2005-07-21 | 14.06 |
| 2005-07-20 | 14.06 |
| 2005-07-19 | 17.19 |
| 2005-07-18 | 17.19 |
| 2005-07-15 | 15.63 |
| 2005-07-14 | 18.75 |
| 2005-07-13 | 18.75 |
| 2005-07-12 | 18.75 |
| 2005-07-11 | 20.31 |
| 2005-07-08 | 15.63 |
| 2005-07-07 | 15.63 |
| 2005-07-06 | 15.63 |
| 2005-07-05 | 14.06 |
| 2005-07-04 | 14.06 |
| 2005-06-30 | 14.06 |
| 2005-06-29 | 15.63 |
| 2005-06-28 | 14.06 |
| 2005-06-27 | 12.50 |
| 2005-06-24 | 14.06 |
| 2005-06-23 | 14.06 |
| 2005-06-22 | 14.06 |
| 2005-06-21 | 12.50 |
| 2005-06-20 | 12.50 |
| 2005-06-17 | 9.38 |
| 2005-06-16 | 10.94 |
| 2005-06-15 | 10.94 |
| 2005-06-14 | 10.94 |
| 2005-06-13 | 10.94 |
| 2005-06-10 | 10.94 |
| 2005-06-09 | 9.38 |
| 2005-06-08 | 12.50 |
| 2005-06-07 | 9.38 |
| 2005-06-06 | 10.94 |
| 2005-06-03 | 9.38 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy