Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00905 | 1998-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0905 % |
|---|---|
| 2025-09-15 | 17.49 |
| 2025-09-12 | 19.44 |
| 2025-09-11 | 14.90 |
| 2025-09-10 | 12.95 |
| 2025-09-09 | 15.55 |
| 2025-09-08 | 19.44 |
| 2025-09-05 | -5.23 |
| 2025-09-04 | -9.12 |
| 2025-09-03 | 42.81 |
| 2025-09-02 | 48.00 |
| 2025-09-01 | 51.90 |
| 2025-08-29 | 48.65 |
| 2025-08-28 | 55.79 |
| 2025-08-27 | 42.81 |
| 2025-08-26 | 51.90 |
| 2025-08-25 | 49.95 |
| 2025-08-22 | 42.81 |
| 2025-08-21 | 37.62 |
| 2025-08-20 | 35.02 |
| 2025-08-19 | 35.02 |
| 2025-08-18 | 18.14 |
| 2025-08-15 | 18.14 |
| 2025-08-14 | 20.09 |
| 2025-08-13 | 18.79 |
| 2025-08-12 | 20.09 |
| 2025-08-11 | 18.79 |
| 2025-08-08 | 17.49 |
| 2025-08-07 | 19.44 |
| 2025-08-06 | 17.49 |
| 2025-08-05 | 14.90 |
| 2025-08-04 | 18.79 |
| 2025-08-01 | 15.55 |
| 2025-07-31 | 16.84 |
| 2025-07-30 | 20.74 |
| 2025-07-29 | 22.04 |
| 2025-07-28 | 22.04 |
| 2025-07-25 | 20.09 |
| 2025-07-24 | 21.39 |
| 2025-07-23 | 22.04 |
| 2025-07-22 | 22.04 |
| 2025-07-21 | 22.69 |
| 2025-07-18 | 22.04 |
| 2025-07-17 | 10.35 |
| 2025-07-16 | -0.68 |
| 2025-07-15 | -1.98 |
| 2025-07-14 | -3.28 |
| 2025-07-11 | -5.88 |
| 2025-07-10 | -11.07 |
| 2025-07-09 | -14.31 |
| 2025-07-08 | -21.45 |
| 2025-07-07 | -20.81 |
| 2025-07-04 | -21.45 |
| 2025-07-03 | -22.10 |
| 2025-07-02 | -24.05 |
| 2025-06-30 | -26.00 |
| 2025-06-27 | -25.35 |
| 2025-06-26 | -28.60 |
| 2025-06-25 | -27.95 |
| 2025-06-24 | -30.54 |
| 2025-06-23 | -30.54 |
| 2025-06-20 | -31.84 |
| 2025-06-19 | -32.49 |
| 2025-06-18 | -31.84 |
| 2025-06-17 | -35.09 |
| 2025-06-16 | -41.58 |
| 2025-06-13 | -48.07 |
| 2025-06-12 | -46.12 |
| 2025-06-11 | -46.12 |
| 2025-06-10 | -44.17 |
| 2025-06-09 | -45.47 |
| 2025-06-06 | -47.42 |
| 2025-06-05 | -46.77 |
| 2025-06-04 | -45.47 |
| 2025-06-03 | -45.47 |
| 2025-06-02 | -44.82 |
| 2025-05-30 | -46.12 |
| 2025-05-29 | -45.47 |
| 2025-05-28 | -44.17 |
| 2025-05-27 | -45.47 |
| 2025-05-26 | -44.17 |
| 2025-05-23 | -46.12 |
| 2025-05-22 | -44.82 |
| 2025-05-21 | -45.47 |
| 2025-05-20 | -46.12 |
| 2025-05-19 | -46.12 |
| 2025-05-16 | -43.53 |
| 2025-05-15 | -46.12 |
| 2025-05-14 | -45.47 |
| 2025-05-13 | -42.23 |
| 2025-05-12 | -42.23 |
| 2025-05-09 | -43.53 |
| 2025-05-08 | -46.77 |
| 2025-05-07 | -46.12 |
| 2025-05-06 | -48.07 |
| 2025-05-02 | -44.17 |
| 2025-04-30 | -40.93 |
| 2025-04-29 | -48.07 |
| 2025-04-28 | -47.42 |
| 2025-04-25 | -47.42 |
| 2025-04-24 | -45.47 |
| 2025-04-23 | -45.47 |
| 2025-04-22 | -44.82 |
| 2025-04-17 | -44.82 |
| 2025-04-16 | -46.77 |
| 2025-04-15 | -46.77 |
| 2025-04-14 | -44.17 |
| 2025-04-11 | -48.72 |
| 2025-04-10 | -55.21 |
| 2025-04-09 | -57.81 |
| 2025-04-08 | -61.70 |
| 2025-04-07 | -59.75 |
| 2025-04-03 | -51.96 |
| 2025-04-02 | -55.21 |
| 2025-04-01 | -64.30 |
| 2025-03-31 | -65.60 |
| 2025-03-28 | -73.06 |
| 2025-03-27 | -73.06 |
| 2025-03-26 | -73.06 |
| 2025-03-25 | -72.74 |
| 2025-03-24 | -72.74 |
| 2025-03-21 | -72.74 |
| 2025-03-20 | -71.11 |
| 2025-03-19 | -72.09 |
| 2025-03-18 | -72.09 |
| 2025-03-17 | -72.09 |
| 2025-03-14 | -72.09 |
| 2025-03-13 | -72.41 |
| 2025-03-12 | -72.74 |
| 2025-03-11 | -72.74 |
| 2025-03-10 | -71.44 |
| 2025-03-07 | -68.84 |
| 2025-03-06 | -69.17 |
| 2025-03-05 | -67.54 |
| 2025-03-04 | -68.84 |
| 2025-03-03 | -70.46 |
| 2025-02-28 | -67.87 |
| 2025-02-27 | -68.84 |
| 2025-02-26 | -69.17 |
| 2025-02-25 | -72.41 |
| 2025-02-24 | -71.44 |
| 2025-02-21 | -72.41 |
| 2025-02-20 | -72.09 |
| 2025-02-19 | -68.52 |
| 2025-02-18 | -72.09 |
| 2025-02-17 | -75.01 |
| 2025-02-14 | -75.98 |
| 2025-02-13 | -76.31 |
| 2025-02-12 | -75.66 |
| 2025-02-11 | -77.93 |
| 2025-02-10 | -77.60 |
| 2025-02-07 | -78.58 |
| 2025-02-06 | -79.23 |
| 2025-02-05 | -79.23 |
| 2025-02-04 | -77.93 |
| 2025-02-03 | -77.60 |
| 2025-01-28 | -75.66 |
| 2025-01-27 | -77.60 |
| 2025-01-24 | -79.23 |
| 2025-01-23 | -79.88 |
| 2025-01-22 | -82.15 |
| 2025-01-21 | -80.53 |
| 2025-01-20 | -82.80 |
| 2025-01-17 | -82.80 |
| 2025-01-16 | -82.80 |
| 2025-01-15 | -82.80 |
| 2025-01-14 | -81.18 |
| 2025-01-13 | -81.18 |
| 2025-01-10 | -81.18 |
| 2025-01-09 | -80.85 |
| 2025-01-08 | -79.88 |
| 2025-01-07 | -79.88 |
| 2025-01-06 | -78.58 |
| 2025-01-03 | -78.90 |
| 2025-01-02 | -79.23 |
| 2024-12-31 | -78.25 |
| 2024-12-30 | -78.25 |
| 2024-12-27 | -78.25 |
| 2024-12-24 | -78.25 |
| 2024-12-23 | -78.25 |
| 2024-12-20 | -78.25 |
| 2024-12-19 | -78.58 |
| 2024-12-18 | -78.25 |
| 2024-12-17 | -78.25 |
| 2024-12-16 | -78.25 |
| 2024-12-13 | -78.25 |
| 2024-12-12 | -80.20 |
| 2024-12-11 | -80.20 |
| 2024-12-10 | -79.55 |
| 2024-12-09 | -79.55 |
| 2024-12-06 | -79.55 |
| 2024-12-05 | -81.82 |
| 2024-12-04 | -82.15 |
| 2024-12-03 | -80.85 |
| 2024-12-02 | -80.53 |
| 2024-11-29 | -81.82 |
| 2024-11-28 | -81.50 |
| 2024-11-27 | -81.50 |
| 2024-11-26 | -80.85 |
| 2024-11-25 | -82.47 |
| 2024-11-22 | -84.16 |
| 2024-11-21 | -84.88 |
| 2024-11-20 | -85.59 |
| 2024-11-19 | -86.24 |
| 2024-11-18 | -86.04 |
| 2024-11-15 | -85.65 |
| 2024-11-14 | -85.65 |
| 2024-11-13 | -85.65 |
| 2024-11-12 | -85.59 |
| 2024-11-11 | -85.39 |
| 2024-11-08 | -85.13 |
| 2024-11-07 | -85.07 |
| 2024-11-06 | -84.55 |
| 2024-11-05 | -84.55 |
| 2024-11-04 | -84.68 |
| 2024-11-01 | -85.65 |
| 2024-10-31 | -85.65 |
| 2024-10-30 | -85.65 |
| 2024-10-29 | -85.39 |
| 2024-10-28 | -85.26 |
| 2024-10-25 | -85.26 |
| 2024-10-24 | -85.07 |
| 2024-10-23 | -84.49 |
| 2024-10-22 | -84.49 |
| 2024-10-21 | -84.49 |
| 2024-10-18 | -84.49 |
| 2024-10-17 | -84.49 |
| 2024-10-16 | -84.88 |
| 2024-10-15 | -84.62 |
| 2024-10-14 | -84.62 |
| 2024-10-10 | -82.15 |
| 2024-10-09 | -84.03 |
| 2024-10-08 | -82.47 |
| 2024-10-07 | -78.25 |
| 2024-10-04 | -74.03 |
| 2024-10-03 | -78.25 |
| 2024-10-02 | -78.90 |
| 2024-09-30 | -82.80 |
| 2024-09-27 | -83.77 |
| 2024-09-26 | -83.77 |
| 2024-09-25 | -83.45 |
| 2024-09-24 | -84.49 |
| 2024-09-23 | -86.04 |
| 2024-09-20 | -86.82 |
| 2024-09-19 | -86.82 |
| 2024-09-17 | -86.82 |
| 2024-09-16 | -86.82 |
| 2024-09-13 | -87.28 |
| 2024-09-12 | -87.47 |
| 2024-09-11 | -87.47 |
| 2024-09-10 | -87.34 |
| 2024-09-09 | -86.95 |
| 2024-09-05 | -86.37 |
| 2024-09-04 | -87.08 |
| 2024-09-03 | -86.56 |
| 2024-09-02 | -87.15 |
| 2024-08-30 | -87.34 |
| 2024-08-29 | -87.60 |
| 2024-08-28 | -87.34 |
| 2024-08-27 | -87.47 |
| 2024-08-26 | -87.80 |
| 2024-08-23 | -87.28 |
| 2024-08-22 | -87.28 |
| 2024-08-21 | -87.93 |
| 2024-08-20 | -87.54 |
| 2024-08-19 | -87.54 |
| 2024-08-16 | -87.67 |
| 2024-08-15 | -87.86 |
| 2024-08-14 | -87.86 |
| 2024-08-13 | -87.93 |
| 2024-08-12 | -88.06 |
| 2024-08-09 | -88.12 |
| 2024-08-08 | -88.12 |
| 2024-08-07 | -88.19 |
| 2024-08-06 | -87.73 |
| 2024-08-05 | -87.47 |
| 2024-08-02 | -87.47 |
| 2024-08-01 | -87.47 |
| 2024-07-31 | -87.54 |
| 2024-07-30 | -87.47 |
| 2024-07-29 | -87.54 |
| 2024-07-26 | -87.54 |
| 2024-07-25 | -87.54 |
| 2024-07-24 | -87.54 |
| 2024-07-23 | -87.54 |
| 2024-07-22 | -87.54 |
| 2024-07-19 | -87.54 |
| 2024-07-18 | -87.02 |
| 2024-07-17 | -86.69 |
| 2024-07-16 | -88.45 |
| 2024-07-15 | -88.25 |
| 2024-07-12 | -87.99 |
| 2024-07-11 | -87.80 |
| 2024-07-10 | -87.99 |
| 2024-07-09 | -88.12 |
| 2024-07-08 | -88.19 |
| 2024-07-05 | -87.80 |
| 2024-07-04 | -88.12 |
| 2024-07-03 | -88.12 |
| 2024-07-02 | -86.89 |
| 2024-06-28 | -86.11 |
| 2024-06-27 | -85.91 |
| 2024-06-26 | -85.39 |
| 2024-06-25 | -85.07 |
| 2024-06-24 | -84.42 |
| 2024-06-21 | -83.12 |
| 2024-06-20 | -83.45 |
| 2024-06-19 | -83.45 |
| 2024-06-18 | -83.45 |
| 2024-06-17 | -83.77 |
| 2024-06-14 | -84.42 |
| 2024-06-13 | -84.10 |
| 2024-06-12 | -83.77 |
| 2024-06-11 | -81.50 |
| 2024-06-07 | -80.53 |
| 2024-06-06 | -78.25 |
| 2024-06-05 | -76.31 |
| 2024-06-04 | -75.01 |
| 2024-06-03 | -74.03 |
| 2024-05-31 | -75.66 |
| 2024-05-30 | -80.85 |
| 2024-05-29 | -83.12 |
| 2024-05-28 | -85.13 |
| 2024-05-27 | -85.72 |
| 2024-05-24 | -84.94 |
| 2024-05-23 | -84.94 |
| 2024-05-22 | -84.94 |
| 2024-05-21 | -85.39 |
| 2024-05-20 | -85.00 |
| 2024-05-17 | -83.45 |
| 2024-05-16 | -84.36 |
| 2024-05-14 | -85.07 |
| 2024-05-13 | -83.45 |
| 2024-05-10 | -85.07 |
| 2024-05-09 | -85.00 |
| 2024-05-08 | -83.12 |
| 2024-05-07 | -86.04 |
| 2024-05-06 | -85.07 |
| 2024-05-03 | -87.02 |
| 2024-05-02 | -87.02 |
| 2024-04-30 | -86.37 |
| 2024-04-29 | -86.69 |
| 2024-04-26 | -86.69 |
| 2024-04-25 | -86.56 |
| 2024-04-24 | -86.04 |
| 2024-04-23 | -85.98 |
| 2024-04-22 | -84.75 |
| 2024-04-19 | -84.75 |
| 2024-04-18 | -85.24 |
| 2024-04-17 | -84.39 |
| 2024-04-16 | -84.11 |
| 2024-04-15 | -84.68 |
| 2024-04-12 | -84.39 |
| 2024-04-11 | -84.11 |
| 2024-04-10 | -83.26 |
| 2024-04-09 | -83.26 |
| 2024-04-08 | -84.39 |
| 2024-04-05 | -86.95 |
| 2024-04-03 | -88.88 |
| 2024-04-02 | -88.93 |
| 2024-03-28 | -88.53 |
| 2024-03-27 | -88.71 |
| 2024-03-26 | -88.71 |
| 2024-03-25 | -88.82 |
| 2024-03-22 | -88.76 |
| 2024-03-21 | -88.31 |
| 2024-03-20 | -89.22 |
| 2024-03-19 | -89.39 |
| 2024-03-18 | -89.39 |
| 2024-03-15 | -89.39 |
| 2024-03-14 | -89.16 |
| 2024-03-13 | -89.16 |
| 2024-03-12 | -89.16 |
| 2024-03-11 | -89.16 |
| 2024-03-08 | -88.36 |
| 2024-03-07 | -88.36 |
| 2024-03-06 | -88.36 |
| 2024-03-05 | -88.71 |
| 2024-03-04 | -88.36 |
| 2024-03-01 | -88.76 |
| 2024-02-29 | -88.76 |
| 2024-02-28 | -89.50 |
| 2024-02-27 | -88.93 |
| 2024-02-26 | -88.71 |
| 2024-02-23 | -89.27 |
| 2024-02-22 | -89.44 |
| 2024-02-21 | -89.27 |
| 2024-02-20 | -89.39 |
| 2024-02-19 | -90.01 |
| 2024-02-16 | -90.63 |
| 2024-02-15 | -90.69 |
| 2024-02-14 | -90.63 |
| 2024-02-09 | -91.77 |
| 2024-02-08 | -91.77 |
| 2024-02-07 | -91.77 |
| 2024-02-06 | -91.49 |
| 2024-02-05 | -92.34 |
| 2024-02-02 | -91.71 |
| 2024-02-01 | -91.49 |
| 2024-01-31 | -91.49 |
| 2024-01-30 | -91.49 |
| 2024-01-29 | -91.60 |
| 2024-01-26 | -91.60 |
| 2024-01-25 | -91.60 |
| 2024-01-24 | -91.60 |
| 2024-01-23 | -91.94 |
| 2024-01-22 | -91.94 |
| 2024-01-19 | -91.94 |
| 2024-01-18 | -91.60 |
| 2024-01-17 | -91.60 |
| 2024-01-16 | -91.60 |
| 2024-01-15 | -92.62 |
| 2024-01-12 | -92.62 |
| 2024-01-11 | -92.62 |
| 2024-01-10 | -92.39 |
| 2024-01-09 | -93.30 |
| 2024-01-08 | -93.30 |
| 2024-01-05 | -93.30 |
| 2024-01-04 | -93.30 |
| 2024-01-03 | -93.30 |
| 2024-01-02 | -93.30 |
| 2023-12-29 | -93.25 |
| 2023-12-28 | -93.25 |
| 2023-12-27 | -93.25 |
| 2023-12-22 | -93.25 |
| 2023-12-21 | -93.25 |
| 2023-12-20 | -93.76 |
| 2023-12-19 | -93.36 |
| 2023-12-18 | -93.36 |
| 2023-12-15 | -93.36 |
| 2023-12-14 | -93.36 |
| 2023-12-13 | -93.36 |
| 2023-12-12 | -93.36 |
| 2023-12-11 | -93.36 |
| 2023-12-08 | -93.36 |
| 2023-12-07 | -93.36 |
| 2023-12-06 | -93.36 |
| 2023-12-05 | -93.36 |
| 2023-12-04 | -93.36 |
| 2023-12-01 | -93.36 |
| 2023-11-30 | -93.36 |
| 2023-11-29 | -93.36 |
| 2023-11-28 | -93.53 |
| 2023-11-27 | -93.53 |
| 2023-11-24 | -93.42 |
| 2023-11-23 | -92.91 |
| 2023-11-22 | -92.85 |
| 2023-11-21 | -92.85 |
| 2023-11-20 | -93.53 |
| 2023-11-17 | -93.53 |
| 2023-11-16 | -93.53 |
| 2023-11-15 | -93.53 |
| 2023-11-14 | -93.36 |
| 2023-11-13 | -93.30 |
| 2023-11-10 | -93.30 |
| 2023-11-09 | -93.25 |
| 2023-11-08 | -93.25 |
| 2023-11-07 | -93.25 |
| 2023-11-06 | -93.25 |
| 2023-11-03 | -93.19 |
| 2023-11-02 | -93.42 |
| 2023-11-01 | -93.36 |
| 2023-10-31 | -93.30 |
| 2023-10-30 | -93.19 |
| 2023-10-27 | -93.19 |
| 2023-10-26 | -93.47 |
| 2023-10-25 | -93.47 |
| 2023-10-24 | -93.47 |
| 2023-10-20 | -90.46 |
| 2023-10-19 | -90.52 |
| 2023-10-18 | -90.98 |
| 2023-10-17 | -90.35 |
| 2023-10-16 | -89.84 |
| 2023-10-13 | -89.78 |
| 2023-10-12 | -90.35 |
| 2023-10-11 | -90.35 |
| 2023-10-10 | -90.35 |
| 2023-10-09 | -90.35 |
| 2023-10-06 | -90.35 |
| 2023-10-05 | -90.35 |
| 2023-10-04 | -90.35 |
| 2023-10-03 | -90.46 |
| 2023-09-29 | -90.46 |
| 2023-09-28 | -90.46 |
| 2023-09-27 | -90.46 |
| 2023-09-26 | -90.46 |
| 2023-09-25 | -90.46 |
| 2023-09-22 | -90.46 |
| 2023-09-21 | -90.46 |
| 2023-09-20 | -90.46 |
| 2023-09-19 | -90.46 |
| 2023-09-18 | -90.46 |
| 2023-09-15 | -90.46 |
| 2023-09-14 | -90.46 |
| 2023-09-13 | -90.41 |
| 2023-09-12 | -90.41 |
| 2023-09-11 | -90.41 |
| 2023-09-07 | -90.41 |
| 2023-09-06 | -90.41 |
| 2023-09-05 | -90.41 |
| 2023-09-04 | -90.41 |
| 2023-08-31 | -90.41 |
| 2023-08-30 | -90.41 |
| 2023-08-29 | -90.41 |
| 2023-08-28 | -90.41 |
| 2023-08-25 | -89.78 |
| 2023-08-24 | -89.90 |
| 2023-08-23 | -91.03 |
| 2023-08-22 | -89.33 |
| 2023-08-21 | -89.33 |
| 2023-08-18 | -89.33 |
| 2023-08-17 | -89.39 |
| 2023-08-16 | -89.39 |
| 2023-08-15 | -87.29 |
| 2023-08-14 | -88.42 |
| 2023-08-11 | -87.23 |
| 2023-08-10 | -87.91 |
| 2023-08-09 | -87.85 |
| 2023-08-08 | -88.53 |
| 2023-08-07 | -87.40 |
| 2023-08-04 | -87.91 |
| 2023-08-03 | -87.12 |
| 2023-08-02 | -87.00 |
| 2023-08-01 | -88.88 |
| 2023-07-31 | -88.65 |
| 2023-07-28 | -88.65 |
| 2023-07-27 | -89.05 |
| 2023-07-26 | -88.65 |
| 2023-07-25 | -88.14 |
| 2023-07-24 | -88.14 |
| 2023-07-21 | -89.22 |
| 2023-07-20 | -89.22 |
| 2023-07-19 | -89.16 |
| 2023-07-18 | -88.76 |
| 2023-07-14 | -87.68 |
| 2023-07-13 | -87.12 |
| 2023-07-12 | -87.74 |
| 2023-07-11 | -88.65 |
| 2023-07-10 | -87.80 |
| 2023-07-07 | -87.97 |
| 2023-07-06 | -89.61 |
| 2023-07-05 | -89.78 |
| 2023-07-04 | -88.65 |
| 2023-07-03 | -89.33 |
| 2023-06-30 | -87.57 |
| 2023-06-29 | -86.55 |
| 2023-06-28 | -86.38 |
| 2023-06-27 | -86.49 |
| 2023-06-26 | -86.55 |
| 2023-06-23 | -87.68 |
| 2023-06-21 | -90.75 |
| 2023-06-20 | -91.94 |
| 2023-06-19 | -91.60 |
| 2023-06-16 | -93.25 |
| 2023-06-15 | -93.81 |
| 2023-06-14 | -94.61 |
| 2023-06-13 | -95.06 |
| 2023-06-12 | -95.06 |
| 2023-06-09 | -95.06 |
| 2023-06-08 | -95.06 |
| 2023-06-07 | -95.06 |
| 2023-06-06 | -94.38 |
| 2023-06-05 | -94.38 |
| 2023-06-02 | -94.38 |
| 2023-06-01 | -94.38 |
| 2023-05-31 | -94.38 |
| 2023-05-30 | -94.38 |
| 2023-05-29 | -94.38 |
| 2023-05-25 | -94.38 |
| 2023-05-24 | -94.04 |
| 2023-05-23 | -94.04 |
| 2023-05-22 | -94.04 |
| 2023-05-19 | -93.81 |
| 2023-05-18 | -93.81 |
| 2023-05-17 | -93.87 |
| 2023-05-16 | -93.87 |
| 2023-05-15 | -93.98 |
| 2023-05-12 | -93.19 |
| 2023-05-11 | -93.13 |
| 2023-05-10 | -93.13 |
| 2023-05-09 | -92.85 |
| 2023-05-08 | -92.68 |
| 2023-05-05 | -93.42 |
| 2023-05-04 | -93.42 |
| 2023-05-03 | -93.42 |
| 2023-05-02 | -93.47 |
| 2023-04-28 | -92.85 |
| 2023-04-27 | -89.78 |
| 2023-04-26 | -89.27 |
| 2023-04-25 | -89.16 |
| 2023-04-24 | -89.10 |
| 2023-04-21 | -88.93 |
| 2023-04-20 | -88.93 |
| 2023-04-19 | -89.27 |
| 2023-04-18 | -89.44 |
| 2023-04-17 | -92.28 |
| 2023-04-14 | -92.34 |
| 2023-04-13 | -92.34 |
| 2023-04-12 | -92.34 |
| 2023-04-11 | -92.34 |
| 2023-04-06 | -92.34 |
| 2023-04-04 | -92.34 |
| 2023-04-03 | -92.34 |
| 2023-03-31 | -93.25 |
| 2023-03-30 | -92.56 |
| 2023-03-29 | -91.88 |
| 2023-03-28 | -91.88 |
| 2023-03-27 | -91.88 |
| 2023-03-24 | -91.88 |
| 2023-03-23 | -91.88 |
| 2023-03-22 | -91.88 |
| 2023-03-21 | -91.88 |
| 2023-03-20 | -91.77 |
| 2023-03-17 | -91.43 |
| 2023-03-16 | -89.22 |
| 2023-03-15 | -89.22 |
| 2023-03-14 | -89.22 |
| 2023-03-13 | -89.22 |
| 2023-03-10 | -89.22 |
| 2023-03-09 | -89.22 |
| 2023-03-08 | -89.22 |
| 2023-03-07 | -89.22 |
| 2023-03-06 | -88.65 |
| 2023-03-03 | -88.65 |
| 2023-03-02 | -88.65 |
| 2023-03-01 | -88.65 |
| 2023-02-28 | -88.65 |
| 2023-02-27 | -88.65 |
| 2023-02-24 | -88.65 |
| 2023-02-23 | -88.65 |
| 2023-02-22 | -90.52 |
| 2023-02-21 | -90.52 |
| 2023-02-20 | -90.86 |
| 2023-02-17 | -90.86 |
| 2023-02-16 | -90.86 |
| 2023-02-15 | -90.86 |
| 2023-02-14 | -90.86 |
| 2023-02-13 | -90.86 |
| 2023-02-10 | -90.81 |
| 2023-02-09 | -90.81 |
| 2023-02-08 | -90.81 |
| 2023-02-07 | -90.81 |
| 2023-02-06 | -90.81 |
| 2023-02-03 | -90.81 |
| 2023-02-02 | -90.81 |
| 2023-02-01 | -90.69 |
| 2023-01-31 | -90.63 |
| 2023-01-30 | -90.81 |
| 2023-01-27 | -90.81 |
| 2023-01-26 | -90.81 |
| 2023-01-20 | -90.81 |
| 2023-01-19 | -90.81 |
| 2023-01-18 | -90.81 |
| 2023-01-17 | -90.81 |
| 2023-01-16 | -90.81 |
| 2023-01-13 | -90.81 |
| 2023-01-12 | -90.81 |
| 2023-01-11 | -89.78 |
| 2023-01-10 | -90.63 |
| 2023-01-09 | -90.63 |
| 2023-01-06 | -90.63 |
| 2023-01-05 | -90.63 |
| 2023-01-04 | -90.63 |
| 2023-01-03 | -90.63 |
| 2022-12-30 | -90.63 |
| 2022-12-29 | -89.95 |
| 2022-12-28 | -89.95 |
| 2022-12-23 | -89.95 |
| 2022-12-22 | -89.95 |
| 2022-12-21 | -89.95 |
| 2022-12-20 | -89.95 |
| 2022-12-19 | -89.95 |
| 2022-12-16 | -89.95 |
| 2022-12-15 | -89.95 |
| 2022-12-14 | -89.95 |
| 2022-12-13 | -89.95 |
| 2022-12-12 | -89.44 |
| 2022-12-09 | -89.44 |
| 2022-12-08 | -89.44 |
| 2022-12-07 | -89.44 |
| 2022-12-06 | -89.44 |
| 2022-12-05 | -89.44 |
| 2022-12-02 | -89.33 |
| 2022-12-01 | -89.33 |
| 2022-11-30 | -89.33 |
| 2022-11-29 | -89.33 |
| 2022-11-28 | -89.33 |
| 2022-11-25 | -89.33 |
| 2022-11-24 | -89.33 |
| 2022-11-23 | -89.33 |
| 2022-11-22 | -89.33 |
| 2022-11-21 | -89.33 |
| 2022-11-18 | -89.33 |
| 2022-11-17 | -89.33 |
| 2022-11-16 | -89.27 |
| 2022-11-15 | -89.27 |
| 2022-11-14 | -89.16 |
| 2022-11-11 | -88.93 |
| 2022-11-10 | -88.93 |
| 2022-11-09 | -89.22 |
| 2022-11-08 | -89.22 |
| 2022-11-07 | -89.22 |
| 2022-11-04 | -89.22 |
| 2022-11-03 | -89.22 |
| 2022-11-02 | -88.99 |
| 2022-11-01 | -88.99 |
| 2022-10-31 | -88.99 |
| 2022-10-28 | -88.99 |
| 2022-10-27 | -88.65 |
| 2022-10-26 | -88.65 |
| 2022-10-25 | -88.65 |
| 2022-10-24 | -89.22 |
| 2022-10-21 | -89.22 |
| 2022-10-20 | -89.22 |
| 2022-10-19 | -89.22 |
| 2022-10-18 | -89.22 |
| 2022-10-17 | -89.22 |
| 2022-10-14 | -89.22 |
| 2022-10-13 | -89.22 |
| 2022-10-12 | -89.22 |
| 2022-10-11 | -89.22 |
| 2022-10-10 | -89.22 |
| 2022-10-07 | -89.22 |
| 2022-10-06 | -89.22 |
| 2022-10-05 | -89.22 |
| 2022-10-03 | -89.22 |
| 2022-09-30 | -88.65 |
| 2022-09-29 | -88.76 |
| 2022-09-28 | -88.42 |
| 2022-09-27 | -88.08 |
| 2022-09-26 | -88.08 |
| 2022-09-23 | -88.82 |
| 2022-09-22 | -88.82 |
| 2022-09-21 | -88.65 |
| 2022-09-20 | -88.59 |
| 2022-09-19 | -88.59 |
| 2022-09-16 | -88.59 |
| 2022-09-15 | -88.59 |
| 2022-09-14 | -88.59 |
| 2022-09-13 | -88.59 |
| 2022-09-09 | -86.95 |
| 2022-09-08 | -86.95 |
| 2022-09-07 | -86.95 |
| 2022-09-06 | -87.51 |
| 2022-09-05 | -88.08 |
| 2022-09-02 | -88.08 |
| 2022-09-01 | -91.15 |
| 2022-08-31 | -92.96 |
| 2022-08-30 | -93.76 |
| 2022-08-29 | -92.45 |
| 2022-08-26 | -92.28 |
| 2022-08-25 | -92.22 |
| 2022-08-24 | -93.19 |
| 2022-08-23 | -92.51 |
| 2022-08-22 | -92.45 |
| 2022-08-19 | -92.34 |
| 2022-08-18 | -92.22 |
| 2022-08-17 | -92.17 |
| 2022-08-16 | -92.45 |
| 2022-08-15 | -92.28 |
| 2022-08-12 | -92.68 |
| 2022-08-11 | -92.68 |
| 2022-08-10 | -92.68 |
| 2022-08-09 | -92.68 |
| 2022-08-08 | -92.68 |
| 2022-08-05 | -92.68 |
| 2022-08-04 | -93.19 |
| 2022-08-03 | -93.81 |
| 2022-08-02 | -93.81 |
| 2022-08-01 | -93.81 |
| 2022-07-29 | -93.81 |
| 2022-07-28 | -93.76 |
| 2022-07-27 | -93.76 |
| 2022-07-26 | -93.76 |
| 2022-07-25 | -93.76 |
| 2022-07-22 | -93.76 |
| 2022-07-21 | -93.76 |
| 2022-07-20 | -93.64 |
| 2022-07-19 | -93.19 |
| 2022-07-18 | -93.19 |
| 2022-07-15 | -93.08 |
| 2022-07-14 | -93.08 |
| 2022-07-13 | -93.08 |
| 2022-07-12 | -93.08 |
| 2022-07-11 | -93.08 |
| 2022-07-08 | -93.08 |
| 2022-07-07 | -93.08 |
| 2022-07-06 | -93.08 |
| 2022-07-05 | -93.19 |
| 2022-07-04 | -92.79 |
| 2022-06-30 | -92.51 |
| 2022-06-29 | -92.45 |
| 2022-06-28 | -92.45 |
| 2022-06-27 | -92.45 |
| 2022-06-24 | -92.45 |
| 2022-06-23 | -92.39 |
| 2022-06-22 | -91.94 |
| 2022-06-21 | -92.05 |
| 2022-06-20 | -92.05 |
| 2022-06-17 | -92.05 |
| 2022-06-16 | -92.05 |
| 2022-06-15 | -92.05 |
| 2022-06-14 | -91.77 |
| 2022-06-13 | -91.77 |
| 2022-06-10 | -91.66 |
| 2022-06-09 | -91.66 |
| 2022-06-08 | -91.66 |
| 2022-06-07 | -91.66 |
| 2022-06-06 | -91.66 |
| 2022-06-02 | -92.05 |
| 2022-06-01 | -92.05 |
| 2022-05-31 | -92.05 |
| 2022-05-30 | -92.05 |
| 2022-05-27 | -92.05 |
| 2022-05-26 | -92.05 |
| 2022-05-25 | -91.94 |
| 2022-05-24 | -91.94 |
| 2022-05-23 | -91.94 |
| 2022-05-20 | -91.94 |
| 2022-05-19 | -91.94 |
| 2022-05-18 | -91.94 |
| 2022-05-17 | -91.94 |
| 2022-05-16 | -91.94 |
| 2022-05-13 | -91.94 |
| 2022-05-12 | -91.94 |
| 2022-05-11 | -91.94 |
| 2022-05-10 | -91.94 |
| 2022-05-06 | -91.94 |
| 2022-05-05 | -91.94 |
| 2022-05-04 | -91.77 |
| 2022-05-03 | -92.34 |
| 2022-04-29 | -92.68 |
| 2022-04-28 | -92.22 |
| 2022-04-27 | -92.22 |
| 2022-04-26 | -92.22 |
| 2022-04-25 | -92.22 |
| 2022-04-22 | -92.22 |
| 2022-04-21 | -92.22 |
| 2022-04-20 | -92.22 |
| 2022-04-19 | -92.22 |
| 2022-04-14 | -92.22 |
| 2022-04-13 | -93.47 |
| 2022-04-12 | -93.81 |
| 2022-04-11 | -93.76 |
| 2022-04-08 | -93.76 |
| 2022-04-07 | -93.76 |
| 2022-04-06 | -93.87 |
| 2022-04-04 | -93.53 |
| 2022-04-01 | -92.39 |
| 2022-03-31 | -94.61 |
| 2022-03-30 | -93.87 |
| 2022-03-29 | -93.36 |
| 2022-03-28 | -94.61 |
| 2022-03-25 | -94.61 |
| 2022-03-24 | -94.61 |
| 2022-03-23 | -94.61 |
| 2022-03-22 | -94.61 |
| 2022-03-21 | -94.61 |
| 2022-03-18 | -94.61 |
| 2022-03-17 | -94.61 |
| 2022-03-16 | -94.61 |
| 2022-03-15 | -94.61 |
| 2022-03-14 | -93.87 |
| 2022-03-11 | -93.76 |
| 2022-03-10 | -93.76 |
| 2022-03-09 | -93.76 |
| 2022-03-08 | -94.61 |
| 2022-03-07 | -94.32 |
| 2022-03-04 | -93.76 |
| 2022-03-03 | -93.81 |
| 2022-03-02 | -93.98 |
| 2022-03-01 | -93.98 |
| 2022-02-28 | -93.42 |
| 2022-02-25 | -93.42 |
| 2022-02-24 | -93.19 |
| 2022-02-23 | -92.79 |
| 2022-02-22 | -92.79 |
| 2022-02-21 | -92.79 |
| 2022-02-18 | -92.79 |
| 2022-02-17 | -92.85 |
| 2022-02-16 | -92.85 |
| 2022-02-15 | -92.85 |
| 2022-02-14 | -92.85 |
| 2022-02-11 | -93.08 |
| 2022-02-10 | -92.68 |
| 2022-02-09 | -92.68 |
| 2022-02-08 | -92.68 |
| 2022-02-07 | -92.68 |
| 2022-02-04 | -92.68 |
| 2022-01-31 | -92.68 |
| 2022-01-28 | -92.68 |
| 2022-01-27 | -92.68 |
| 2022-01-26 | -92.68 |
| 2022-01-25 | -92.62 |
| 2022-01-24 | -92.62 |
| 2022-01-21 | -93.02 |
| 2022-01-20 | -93.02 |
| 2022-01-19 | -92.85 |
| 2022-01-18 | -92.85 |
| 2022-01-17 | -92.85 |
| 2022-01-14 | -92.85 |
| 2022-01-13 | -92.85 |
| 2022-01-12 | -92.85 |
| 2022-01-11 | -92.85 |
| 2022-01-10 | -92.85 |
| 2022-01-07 | -92.56 |
| 2022-01-06 | -92.39 |
| 2022-01-05 | -91.15 |
| 2022-01-04 | -91.15 |
| 2022-01-03 | -91.15 |
| 2021-12-31 | -91.15 |
| 2021-12-30 | -91.15 |
| 2021-12-29 | -91.15 |
| 2021-12-28 | -91.15 |
| 2021-12-24 | -91.15 |
| 2021-12-23 | -91.15 |
| 2021-12-22 | -91.15 |
| 2021-12-21 | -91.09 |
| 2021-12-20 | -91.09 |
| 2021-12-17 | -91.54 |
| 2021-12-16 | -91.54 |
| 2021-12-15 | -91.37 |
| 2021-12-14 | -91.20 |
| 2021-12-13 | -91.20 |
| 2021-12-10 | -91.20 |
| 2021-12-09 | -91.32 |
| 2021-12-08 | -91.32 |
| 2021-12-07 | -91.49 |
| 2021-12-06 | -91.49 |
| 2021-12-03 | -91.49 |
| 2021-12-02 | -91.49 |
| 2021-12-01 | -91.49 |
| 2021-11-30 | -91.49 |
| 2021-11-29 | -91.49 |
| 2021-11-26 | -91.49 |
| 2021-11-25 | -92.28 |
| 2021-11-24 | -92.28 |
| 2021-11-23 | -91.94 |
| 2021-11-22 | -91.94 |
| 2021-11-19 | -91.94 |
| 2021-11-18 | -91.88 |
| 2021-11-17 | -91.71 |
| 2021-11-16 | -91.71 |
| 2021-11-15 | -91.54 |
| 2021-11-12 | -91.49 |
| 2021-11-11 | -91.49 |
| 2021-11-10 | -91.49 |
| 2021-11-09 | -91.20 |
| 2021-11-08 | -91.20 |
| 2021-11-05 | -91.20 |
| 2021-11-04 | -92.05 |
| 2021-11-03 | -92.05 |
| 2021-11-02 | -91.43 |
| 2021-11-01 | -91.37 |
| 2021-10-29 | -91.37 |
| 2021-10-28 | -91.94 |
| 2021-10-27 | -90.46 |
| 2021-10-26 | -90.46 |
| 2021-10-25 | -90.41 |
| 2021-10-22 | -88.42 |
| 2021-10-21 | -87.68 |
| 2021-10-20 | -87.68 |
| 2021-10-19 | -90.75 |
| 2021-10-18 | -91.49 |
| 2021-10-15 | -90.92 |
| 2021-10-12 | -90.75 |
| 2021-10-11 | -90.75 |
| 2021-10-08 | -90.75 |
| 2021-10-07 | -90.75 |
| 2021-10-06 | -90.75 |
| 2021-10-05 | -90.75 |
| 2021-10-04 | -90.75 |
| 2021-09-30 | -91.49 |
| 2021-09-29 | -89.84 |
| 2021-09-28 | -89.84 |
| 2021-09-27 | -89.84 |
| 2021-09-24 | -89.84 |
| 2021-09-23 | -90.35 |
| 2021-09-21 | -90.35 |
| 2021-09-20 | -90.35 |
| 2021-09-17 | -91.26 |
| 2021-09-16 | -91.26 |
| 2021-09-15 | -90.92 |
| 2021-09-14 | -90.35 |
| 2021-09-13 | -89.33 |
| 2021-09-10 | -89.33 |
| 2021-09-09 | -89.22 |
| 2021-09-08 | -89.22 |
| 2021-09-07 | -89.22 |
| 2021-09-06 | -88.76 |
| 2021-09-03 | -88.76 |
| 2021-09-02 | -88.76 |
| 2021-09-01 | -88.76 |
| 2021-08-31 | -88.76 |
| 2021-08-30 | -88.76 |
| 2021-08-27 | -88.76 |
| 2021-08-26 | -88.71 |
| 2021-08-25 | -88.71 |
| 2021-08-24 | -88.14 |
| 2021-08-23 | -88.08 |
| 2021-08-20 | -88.08 |
| 2021-08-19 | -87.23 |
| 2021-08-18 | -86.95 |
| 2021-08-17 | -88.08 |
| 2021-08-16 | -88.08 |
| 2021-08-13 | -88.31 |
| 2021-08-12 | -87.97 |
| 2021-08-11 | -88.19 |
| 2021-08-10 | -87.74 |
| 2021-08-09 | -87.51 |
| 2021-08-06 | -87.85 |
| 2021-08-05 | -88.31 |
| 2021-08-04 | -89.50 |
| 2021-08-03 | -89.61 |
| 2021-08-02 | -88.65 |
| 2021-07-30 | -88.48 |
| 2021-07-29 | -89.16 |
| 2021-07-28 | -87.51 |
| 2021-07-27 | -87.12 |
| 2021-07-26 | -87.51 |
| 2021-07-23 | -89.90 |
| 2021-07-22 | -92.96 |
| 2021-07-21 | -93.76 |
| 2021-07-20 | -93.87 |
| 2021-07-19 | -93.81 |
| 2021-07-16 | -93.76 |
| 2021-07-15 | -93.76 |
| 2021-07-14 | -93.25 |
| 2021-07-13 | -93.25 |
| 2021-07-12 | -93.13 |
| 2021-07-09 | -93.47 |
| 2021-07-08 | -93.47 |
| 2021-07-07 | -93.47 |
| 2021-07-06 | -93.47 |
| 2021-07-05 | -93.47 |
| 2021-07-02 | -93.47 |
| 2021-06-30 | -93.53 |
| 2021-06-29 | -93.53 |
| 2021-06-28 | -93.53 |
| 2021-06-25 | -93.53 |
| 2021-06-24 | -93.53 |
| 2021-06-23 | -93.53 |
| 2021-06-22 | -93.53 |
| 2021-06-21 | -93.53 |
| 2021-06-18 | -93.53 |
| 2021-06-17 | -93.53 |
| 2021-06-16 | -93.53 |
| 2021-06-15 | -93.47 |
| 2021-06-11 | -93.47 |
| 2021-06-10 | -93.47 |
| 2021-06-09 | -93.47 |
| 2021-06-08 | -93.76 |
| 2021-06-07 | -93.76 |
| 2021-06-04 | -93.53 |
| 2021-06-03 | -93.53 |
| 2021-06-02 | -93.53 |
| 2021-06-01 | -93.53 |
| 2021-05-31 | -93.53 |
| 2021-05-28 | -93.59 |
| 2021-05-27 | -93.59 |
| 2021-05-26 | -93.59 |
| 2021-05-25 | -93.76 |
| 2021-05-24 | -93.53 |
| 2021-05-21 | -93.47 |
| 2021-05-20 | -93.76 |
| 2021-05-18 | -93.81 |
| 2021-05-17 | -93.76 |
| 2021-05-14 | -93.76 |
| 2021-05-13 | -93.76 |
| 2021-05-12 | -93.76 |
| 2021-05-11 | -93.76 |
| 2021-05-10 | -93.76 |
| 2021-05-07 | -93.76 |
| 2021-05-06 | -93.76 |
| 2021-05-05 | -93.70 |
| 2021-05-04 | -93.81 |
| 2021-05-03 | -93.76 |
| 2021-04-30 | -93.76 |
| 2021-04-29 | -93.81 |
| 2021-04-28 | -93.81 |
| 2021-04-27 | -93.76 |
| 2021-04-26 | -93.76 |
| 2021-04-23 | -93.76 |
| 2021-04-22 | -93.76 |
| 2021-04-21 | -93.76 |
| 2021-04-20 | -93.87 |
| 2021-04-19 | -93.81 |
| 2021-04-16 | -93.81 |
| 2021-04-15 | -93.81 |
| 2021-04-14 | -93.81 |
| 2021-04-13 | -93.81 |
| 2021-04-12 | -93.76 |
| 2021-04-09 | -93.47 |
| 2021-04-08 | -93.70 |
| 2021-04-07 | -93.70 |
| 2021-04-01 | -93.53 |
| 2021-03-31 | -93.47 |
| 2021-03-30 | -93.70 |
| 2021-03-29 | -93.64 |
| 2021-03-26 | -93.64 |
| 2021-03-25 | -93.59 |
| 2021-03-24 | -93.47 |
| 2021-03-23 | -93.36 |
| 2021-03-22 | -92.05 |
| 2021-03-19 | -95.46 |
| 2021-03-18 | -95.46 |
| 2021-03-17 | -95.46 |
| 2021-03-16 | -95.46 |
| 2021-03-15 | -95.46 |
| 2021-03-12 | -95.46 |
| 2021-03-11 | -95.46 |
| 2021-03-10 | -95.46 |
| 2021-03-09 | -95.46 |
| 2021-03-08 | -95.46 |
| 2021-03-05 | -95.46 |
| 2021-03-04 | -95.46 |
| 2021-03-03 | -95.46 |
| 2021-03-02 | -95.46 |
| 2021-03-01 | -95.46 |
| 2021-02-26 | -95.46 |
| 2021-02-25 | -95.46 |
| 2021-02-24 | -95.46 |
| 2021-02-23 | -95.46 |
| 2021-02-22 | -95.46 |
| 2021-02-19 | -95.46 |
| 2021-02-18 | -95.46 |
| 2021-02-17 | -95.46 |
| 2021-02-16 | -95.46 |
| 2021-02-11 | -95.46 |
| 2021-02-10 | -95.46 |
| 2021-02-09 | -95.46 |
| 2021-02-08 | -95.46 |
| 2021-02-05 | -95.46 |
| 2021-02-04 | -95.46 |
| 2021-02-03 | -95.46 |
| 2021-02-02 | -95.46 |
| 2021-02-01 | -95.46 |
| 2021-01-29 | -95.46 |
| 2021-01-28 | -95.46 |
| 2021-01-27 | -95.46 |
| 2021-01-26 | -95.46 |
| 2021-01-25 | -95.46 |
| 2021-01-22 | -95.46 |
| 2021-01-21 | -95.46 |
| 2021-01-20 | -94.66 |
| 2021-01-19 | -94.66 |
| 2021-01-18 | -94.66 |
| 2021-01-15 | -94.61 |
| 2021-01-14 | -94.49 |
| 2021-01-13 | -94.44 |
| 2021-01-12 | -95.69 |
| 2021-01-11 | -95.74 |
| 2021-01-08 | -95.29 |
| 2021-01-07 | -95.29 |
| 2021-01-06 | -95.29 |
| 2021-01-05 | -95.29 |
| 2021-01-04 | -95.46 |
| 2020-12-31 | -95.46 |
| 2020-12-30 | -95.69 |
| 2020-12-29 | -95.69 |
| 2020-12-28 | -95.69 |
| 2020-12-24 | -95.69 |
| 2020-12-23 | -95.69 |
| 2020-12-22 | -95.69 |
| 2020-12-21 | -95.69 |
| 2020-12-18 | -95.69 |
| 2020-12-17 | -95.63 |
| 2020-12-16 | -95.23 |
| 2020-12-15 | -95.23 |
| 2020-12-14 | -95.23 |
| 2020-12-11 | -95.23 |
| 2020-12-10 | -95.23 |
| 2020-12-09 | -95.23 |
| 2020-12-08 | -95.18 |
| 2020-12-07 | -95.12 |
| 2020-12-04 | -95.01 |
| 2020-12-03 | -94.95 |
| 2020-12-02 | -94.89 |
| 2020-12-01 | -94.89 |
| 2020-11-30 | -94.89 |
| 2020-11-27 | -94.38 |
| 2020-11-26 | -94.32 |
| 2020-11-25 | -95.74 |
| 2020-11-24 | -95.74 |
| 2020-11-23 | -95.74 |
| 2020-11-20 | -95.74 |
| 2020-11-19 | -95.91 |
| 2020-11-18 | -95.69 |
| 2020-11-17 | -95.69 |
| 2020-11-16 | -95.69 |
| 2020-11-13 | -95.69 |
| 2020-11-12 | -95.69 |
| 2020-11-11 | -95.69 |
| 2020-11-10 | -95.69 |
| 2020-11-09 | -95.69 |
| 2020-11-06 | -95.46 |
| 2020-11-05 | -95.46 |
| 2020-11-04 | -95.46 |
| 2020-11-03 | -95.46 |
| 2020-11-02 | -95.46 |
| 2020-10-30 | -95.46 |
| 2020-10-29 | -95.18 |
| 2020-10-28 | -95.18 |
| 2020-10-27 | -95.18 |
| 2020-10-23 | -95.18 |
| 2020-10-22 | -95.18 |
| 2020-10-21 | -95.18 |
| 2020-10-20 | -95.18 |
| 2020-10-19 | -95.18 |
| 2020-10-16 | -95.18 |
| 2020-10-15 | -95.18 |
| 2020-10-14 | -95.18 |
| 2020-10-12 | -95.18 |
| 2020-10-09 | -95.18 |
| 2020-10-08 | -95.18 |
| 2020-10-07 | -95.18 |
| 2020-10-06 | -95.63 |
| 2020-10-05 | -95.63 |
| 2020-09-30 | -95.63 |
| 2020-09-29 | -95.63 |
| 2020-09-28 | -95.57 |
| 2020-09-25 | -95.01 |
| 2020-09-24 | -95.01 |
| 2020-09-23 | -94.78 |
| 2020-09-22 | -94.78 |
| 2020-09-21 | -94.78 |
| 2020-09-18 | -94.78 |
| 2020-09-17 | -94.78 |
| 2020-09-16 | -94.78 |
| 2020-09-15 | -94.78 |
| 2020-09-14 | -94.78 |
| 2020-09-11 | -94.78 |
| 2020-09-10 | -94.78 |
| 2020-09-09 | -94.78 |
| 2020-09-08 | -94.78 |
| 2020-09-07 | -94.72 |
| 2020-09-04 | -94.72 |
| 2020-09-03 | -94.84 |
| 2020-09-02 | -94.89 |
| 2020-09-01 | -94.89 |
| 2020-08-31 | -94.89 |
| 2020-08-28 | -94.89 |
| 2020-08-27 | -94.89 |
| 2020-08-26 | -94.89 |
| 2020-08-25 | -94.89 |
| 2020-08-24 | -94.89 |
| 2020-08-21 | -94.89 |
| 2020-08-20 | -94.89 |
| 2020-08-19 | -94.89 |
| 2020-08-18 | -94.89 |
| 2020-08-17 | -94.89 |
| 2020-08-14 | -95.18 |
| 2020-08-13 | -95.40 |
| 2020-08-12 | -95.40 |
| 2020-08-11 | -95.74 |
| 2020-08-10 | -95.46 |
| 2020-08-07 | -95.46 |
| 2020-08-06 | -95.46 |
| 2020-08-05 | -95.46 |
| 2020-08-04 | -95.46 |
| 2020-08-03 | -95.46 |
| 2020-07-31 | -95.46 |
| 2020-07-30 | -95.46 |
| 2020-07-29 | -95.46 |
| 2020-07-28 | -95.74 |
| 2020-07-27 | -95.74 |
| 2020-07-24 | -95.74 |
| 2020-07-23 | -95.74 |
| 2020-07-22 | -94.95 |
| 2020-07-21 | -94.95 |
| 2020-07-20 | -94.89 |
| 2020-07-17 | -95.18 |
| 2020-07-16 | -95.18 |
| 2020-07-15 | -95.18 |
| 2020-07-14 | -95.18 |
| 2020-07-13 | -95.18 |
| 2020-07-10 | -95.18 |
| 2020-07-09 | -95.18 |
| 2020-07-08 | -94.95 |
| 2020-07-07 | -94.89 |
| 2020-07-06 | -94.95 |
| 2020-07-03 | -94.95 |
| 2020-07-02 | -94.95 |
| 2020-06-30 | -94.95 |
| 2020-06-29 | -94.95 |
| 2020-06-26 | -94.95 |
| 2020-06-24 | -94.95 |
| 2020-06-23 | -94.95 |
| 2020-06-22 | -94.95 |
| 2020-06-19 | -94.95 |
| 2020-06-18 | -95.01 |
| 2020-06-17 | -95.01 |
| 2020-06-16 | -94.95 |
| 2020-06-15 | -94.89 |
| 2020-06-12 | -95.01 |
| 2020-06-11 | -95.01 |
| 2020-06-10 | -95.01 |
| 2020-06-09 | -94.89 |
| 2020-06-08 | -94.89 |
| 2020-06-05 | -94.95 |
| 2020-06-04 | -94.95 |
| 2020-06-03 | -94.84 |
| 2020-06-02 | -94.89 |
| 2020-06-01 | -94.89 |
| 2020-05-29 | -94.89 |
| 2020-05-28 | -94.72 |
| 2020-05-27 | -94.95 |
| 2020-05-26 | -94.89 |
| 2020-05-25 | -93.98 |
| 2020-05-22 | -93.98 |
| 2020-05-21 | -93.98 |
| 2020-05-20 | -93.98 |
| 2020-05-19 | -93.98 |
| 2020-05-18 | -93.98 |
| 2020-05-15 | -93.98 |
| 2020-05-14 | -93.98 |
| 2020-05-13 | -95.23 |
| 2020-05-12 | -95.23 |
| 2020-05-11 | -94.89 |
| 2020-05-08 | -94.89 |
| 2020-05-07 | -94.89 |
| 2020-05-06 | -94.89 |
| 2020-05-05 | -96.03 |
| 2020-05-04 | -96.03 |
| 2020-04-29 | -96.03 |
| 2020-04-28 | -96.03 |
| 2020-04-27 | -96.03 |
| 2020-04-24 | -96.03 |
| 2020-04-23 | -96.03 |
| 2020-04-22 | -95.97 |
| 2020-04-21 | -95.97 |
| 2020-04-20 | -95.97 |
| 2020-04-17 | -95.97 |
| 2020-04-16 | -95.97 |
| 2020-04-15 | -95.97 |
| 2020-04-14 | -95.97 |
| 2020-04-09 | -96.03 |
| 2020-04-08 | -96.03 |
| 2020-04-07 | -96.03 |
| 2020-04-06 | -96.03 |
| 2020-04-03 | -96.03 |
| 2020-04-02 | -96.03 |
| 2020-04-01 | -96.03 |
| 2020-03-31 | -96.03 |
| 2020-03-30 | -96.03 |
| 2020-03-27 | -96.03 |
| 2020-03-26 | -96.03 |
| 2020-03-25 | -96.03 |
| 2020-03-24 | -96.48 |
| 2020-03-23 | -96.48 |
| 2020-03-20 | -96.03 |
| 2020-03-19 | -96.03 |
| 2020-03-18 | -95.46 |
| 2020-03-17 | -95.46 |
| 2020-03-16 | -96.08 |
| 2020-03-13 | -96.08 |
| 2020-03-12 | -96.14 |
| 2020-03-11 | -96.14 |
| 2020-03-10 | -96.14 |
| 2020-03-09 | -95.91 |
| 2020-03-06 | -95.52 |
| 2020-03-05 | -95.18 |
| 2020-03-04 | -95.18 |
| 2020-03-03 | -94.61 |
| 2020-03-02 | -94.44 |
| 2020-02-28 | -94.78 |
| 2020-02-27 | -93.59 |
| 2020-02-26 | -93.53 |
| 2020-02-25 | -95.46 |
| 2020-02-24 | -95.18 |
| 2020-02-21 | -95.52 |
| 2020-02-20 | -95.46 |
| 2020-02-19 | -95.46 |
| 2020-02-18 | -95.52 |
| 2020-02-17 | -95.52 |
| 2020-02-14 | -95.46 |
| 2020-02-13 | -95.46 |
| 2020-02-12 | -95.46 |
| 2020-02-11 | -95.46 |
| 2020-02-10 | -95.46 |
| 2020-02-07 | -95.46 |
| 2020-02-06 | -95.46 |
| 2020-02-05 | -95.46 |
| 2020-02-04 | -95.29 |
| 2020-02-03 | -95.40 |
| 2020-01-31 | -94.72 |
| 2020-01-30 | -94.32 |
| 2020-01-29 | -94.72 |
| 2020-01-24 | -94.72 |
| 2020-01-23 | -94.61 |
| 2020-01-22 | -95.35 |
| 2020-01-21 | -95.35 |
| 2020-01-20 | -95.35 |
| 2020-01-17 | -95.35 |
| 2020-01-16 | -95.40 |
| 2020-01-15 | -95.40 |
| 2020-01-14 | -95.40 |
| 2020-01-13 | -95.40 |
| 2020-01-10 | -95.52 |
| 2020-01-09 | -95.52 |
| 2020-01-08 | -95.52 |
| 2020-01-07 | -95.52 |
| 2020-01-06 | -95.52 |
| 2020-01-03 | -95.52 |
| 2020-01-02 | -94.89 |
| 2019-12-31 | -94.89 |
| 2019-12-30 | -94.89 |
| 2019-12-27 | -96.03 |
| 2019-12-24 | -95.40 |
| 2019-12-23 | -95.40 |
| 2019-12-20 | -95.40 |
| 2019-12-19 | -95.40 |
| 2019-12-18 | -95.40 |
| 2019-12-17 | -95.40 |
| 2019-12-16 | -95.40 |
| 2019-12-13 | -95.40 |
| 2019-12-12 | -95.40 |
| 2019-12-11 | -95.40 |
| 2019-12-10 | -95.40 |
| 2019-12-09 | -95.40 |
| 2019-12-06 | -95.40 |
| 2019-12-05 | -95.35 |
| 2019-12-04 | -95.35 |
| 2019-12-03 | -95.35 |
| 2019-12-02 | -95.35 |
| 2019-11-29 | -95.35 |
| 2019-11-28 | -95.29 |
| 2019-11-27 | -95.23 |
| 2019-11-26 | -95.23 |
| 2019-11-25 | -95.29 |
| 2019-11-22 | -95.29 |
| 2019-11-21 | -95.29 |
| 2019-11-20 | -95.35 |
| 2019-11-19 | -94.89 |
| 2019-11-18 | -94.89 |
| 2019-11-15 | -94.89 |
| 2019-11-14 | -94.72 |
| 2019-11-13 | -94.72 |
| 2019-11-12 | -94.72 |
| 2019-11-11 | -94.72 |
| 2019-11-08 | -94.72 |
| 2019-11-07 | -94.72 |
| 2019-11-06 | -94.72 |
| 2019-11-05 | -94.61 |
| 2019-11-04 | -94.32 |
| 2019-11-01 | -94.44 |
| 2019-10-31 | -94.44 |
| 2019-10-30 | -93.87 |
| 2019-10-29 | -93.87 |
| 2019-10-28 | -93.87 |
| 2019-10-25 | -93.87 |
| 2019-10-24 | -93.87 |
| 2019-10-23 | -94.66 |
| 2019-10-22 | -94.66 |
| 2019-10-21 | -94.78 |
| 2019-10-18 | -94.78 |
| 2019-10-17 | -94.44 |
| 2019-10-16 | -93.93 |
| 2019-10-15 | -93.81 |
| 2019-10-14 | -93.64 |
| 2019-10-11 | -93.47 |
| 2019-10-10 | -92.05 |
| 2019-10-09 | -94.55 |
| 2019-10-08 | -94.89 |
| 2019-10-04 | -94.32 |
| 2019-10-03 | -94.32 |
| 2019-10-02 | -94.32 |
| 2019-09-30 | -94.27 |
| 2019-09-27 | -93.64 |
| 2019-09-26 | -93.64 |
| 2019-09-25 | -93.64 |
| 2019-09-24 | -93.64 |
| 2019-09-23 | -93.81 |
| 2019-09-20 | -94.04 |
| 2019-09-19 | -94.04 |
| 2019-09-18 | -93.19 |
| 2019-09-17 | -92.96 |
| 2019-09-16 | -92.96 |
| 2019-09-13 | -92.96 |
| 2019-09-12 | -92.96 |
| 2019-09-11 | -93.76 |
| 2019-09-10 | -93.76 |
| 2019-09-09 | -93.76 |
| 2019-09-06 | -94.27 |
| 2019-09-05 | -93.76 |
| 2019-09-04 | -93.76 |
| 2019-09-03 | -92.91 |
| 2019-09-02 | -92.91 |
| 2019-08-30 | -92.91 |
| 2019-08-29 | -92.91 |
| 2019-08-28 | -92.91 |
| 2019-08-27 | -92.91 |
| 2019-08-26 | -92.39 |
| 2019-08-23 | -92.39 |
| 2019-08-22 | -93.19 |
| 2019-08-21 | -90.98 |
| 2019-08-20 | -90.98 |
| 2019-08-19 | -91.03 |
| 2019-08-16 | -90.98 |
| 2019-08-15 | -90.98 |
| 2019-08-14 | -90.98 |
| 2019-08-13 | -90.98 |
| 2019-08-12 | -90.98 |
| 2019-08-09 | -90.98 |
| 2019-08-08 | -91.83 |
| 2019-08-07 | -91.83 |
| 2019-08-06 | -91.83 |
| 2019-08-05 | -91.83 |
| 2019-08-02 | -91.83 |
| 2019-08-01 | -91.49 |
| 2019-07-31 | -90.92 |
| 2019-07-30 | -92.11 |
| 2019-07-29 | -92.11 |
| 2019-07-26 | -92.11 |
| 2019-07-25 | -92.11 |
| 2019-07-24 | -92.11 |
| 2019-07-23 | -92.11 |
| 2019-07-22 | -92.11 |
| 2019-07-19 | -92.11 |
| 2019-07-18 | -92.62 |
| 2019-07-17 | -92.62 |
| 2019-07-16 | -92.62 |
| 2019-07-15 | -92.62 |
| 2019-07-12 | -92.62 |
| 2019-07-11 | -92.62 |
| 2019-07-10 | -92.05 |
| 2019-07-09 | -92.05 |
| 2019-07-08 | -92.05 |
| 2019-07-05 | -92.05 |
| 2019-07-04 | -92.05 |
| 2019-07-03 | -92.05 |
| 2019-07-02 | -92.39 |
| 2019-06-28 | -90.98 |
| 2019-06-27 | -90.63 |
| 2019-06-26 | -90.12 |
| 2019-06-25 | -90.58 |
| 2019-06-24 | -90.58 |
| 2019-06-21 | -90.58 |
| 2019-06-20 | -90.58 |
| 2019-06-19 | -90.58 |
| 2019-06-18 | -90.58 |
| 2019-06-17 | -90.58 |
| 2019-06-14 | -91.09 |
| 2019-06-13 | -91.09 |
| 2019-06-12 | -91.09 |
| 2019-06-11 | -91.09 |
| 2019-06-10 | -90.41 |
| 2019-06-06 | -90.35 |
| 2019-06-05 | -92.05 |
| 2019-06-04 | -92.05 |
| 2019-06-03 | -92.05 |
| 2019-05-31 | -92.05 |
| 2019-05-30 | -92.05 |
| 2019-05-29 | -92.05 |
| 2019-05-28 | -92.05 |
| 2019-05-27 | -92.05 |
| 2019-05-24 | -92.34 |
| 2019-05-23 | -90.92 |
| 2019-05-22 | -90.92 |
| 2019-05-21 | -90.92 |
| 2019-05-20 | -90.92 |
| 2019-05-17 | -90.92 |
| 2019-05-16 | -90.92 |
| 2019-05-15 | -90.92 |
| 2019-05-14 | -90.92 |
| 2019-05-10 | -90.92 |
| 2019-05-09 | -90.92 |
| 2019-05-08 | -90.92 |
| 2019-05-07 | -90.92 |
| 2019-05-06 | -90.92 |
| 2019-05-03 | -90.92 |
| 2019-05-02 | -90.92 |
| 2019-04-30 | -90.92 |
| 2019-04-29 | -90.92 |
| 2019-04-26 | -90.92 |
| 2019-04-25 | -90.92 |
| 2019-04-24 | -90.92 |
| 2019-04-23 | -90.46 |
| 2019-04-18 | -90.46 |
| 2019-04-17 | -90.35 |
| 2019-04-16 | -90.35 |
| 2019-04-15 | -90.35 |
| 2019-04-12 | -90.35 |
| 2019-04-11 | -90.35 |
| 2019-04-10 | -90.35 |
| 2019-04-09 | -90.35 |
| 2019-04-08 | -90.01 |
| 2019-04-04 | -90.01 |
| 2019-04-03 | -90.01 |
| 2019-04-02 | -90.01 |
| 2019-04-01 | -88.71 |
| 2019-03-29 | -88.71 |
| 2019-03-28 | -88.71 |
| 2019-03-27 | -88.36 |
| 2019-03-26 | -88.48 |
| 2019-03-25 | -88.36 |
| 2019-03-22 | -89.27 |
| 2019-03-21 | -89.27 |
| 2019-03-20 | -89.27 |
| 2019-03-19 | -89.27 |
| 2019-03-18 | -89.27 |
| 2019-03-15 | -89.27 |
| 2019-03-14 | -89.27 |
| 2019-03-13 | -89.27 |
| 2019-03-12 | -89.22 |
| 2019-03-11 | -89.22 |
| 2019-03-08 | -89.22 |
| 2019-03-07 | -89.22 |
| 2019-03-06 | -89.22 |
| 2019-03-05 | -89.22 |
| 2019-03-04 | -89.22 |
| 2019-03-01 | -89.78 |
| 2019-02-28 | -89.78 |
| 2019-02-27 | -89.78 |
| 2019-02-26 | -89.78 |
| 2019-02-25 | -89.56 |
| 2019-02-22 | -90.18 |
| 2019-02-21 | -90.01 |
| 2019-02-20 | -90.01 |
| 2019-02-19 | -90.01 |
| 2019-02-18 | -90.01 |
| 2019-02-15 | -90.01 |
| 2019-02-14 | -90.01 |
| 2019-02-13 | -90.01 |
| 2019-02-12 | -90.01 |
| 2019-02-11 | -90.01 |
| 2019-02-08 | -90.01 |
| 2019-02-04 | -90.01 |
| 2019-02-01 | -90.01 |
| 2019-01-31 | -90.01 |
| 2019-01-30 | -90.01 |
| 2019-01-29 | -90.01 |
| 2019-01-28 | -89.78 |
| 2019-01-25 | -89.78 |
| 2019-01-24 | -89.33 |
| 2019-01-23 | -89.27 |
| 2019-01-22 | -89.27 |
| 2019-01-21 | -89.22 |
| 2019-01-18 | -89.22 |
| 2019-01-17 | -89.10 |
| 2019-01-16 | -87.63 |
| 2019-01-15 | -87.57 |
| 2019-01-14 | -88.65 |
| 2019-01-11 | -88.65 |
| 2019-01-10 | -88.65 |
| 2019-01-09 | -88.65 |
| 2019-01-08 | -88.65 |
| 2019-01-07 | -88.65 |
| 2019-01-04 | -89.22 |
| 2019-01-03 | -89.22 |
| 2019-01-02 | -88.08 |
| 2018-12-31 | -88.08 |
| 2018-12-28 | -88.08 |
| 2018-12-27 | -88.08 |
| 2018-12-24 | -87.97 |
| 2018-12-21 | -87.97 |
| 2018-12-20 | -87.97 |
| 2018-12-19 | -87.97 |
| 2018-12-18 | -87.97 |
| 2018-12-17 | -87.91 |
| 2018-12-14 | -88.19 |
| 2018-12-13 | -88.19 |
| 2018-12-12 | -88.19 |
| 2018-12-11 | -88.19 |
| 2018-12-10 | -88.76 |
| 2018-12-07 | -88.88 |
| 2018-12-06 | -88.76 |
| 2018-12-05 | -88.76 |
| 2018-12-04 | -88.88 |
| 2018-12-03 | -88.76 |
| 2018-11-30 | -89.67 |
| 2018-11-29 | -87.51 |
| 2018-11-28 | -87.51 |
| 2018-11-27 | -87.51 |
| 2018-11-26 | -87.29 |
| 2018-11-23 | -87.29 |
| 2018-11-22 | -88.59 |
| 2018-11-21 | -88.65 |
| 2018-11-20 | -88.76 |
| 2018-11-19 | -88.76 |
| 2018-11-16 | -88.76 |
| 2018-11-15 | -88.76 |
| 2018-11-14 | -88.76 |
| 2018-11-13 | -88.48 |
| 2018-11-12 | -88.48 |
| 2018-11-09 | -88.48 |
| 2018-11-08 | -87.80 |
| 2018-11-07 | -87.80 |
| 2018-11-06 | -87.80 |
| 2018-11-05 | -87.80 |
| 2018-11-02 | -87.80 |
| 2018-11-01 | -88.65 |
| 2018-10-31 | -88.65 |
| 2018-10-30 | -88.65 |
| 2018-10-29 | -88.65 |
| 2018-10-26 | -88.65 |
| 2018-10-25 | -89.22 |
| 2018-10-24 | -89.22 |
| 2018-10-23 | -88.65 |
| 2018-10-22 | -88.65 |
| 2018-10-19 | -88.65 |
| 2018-10-18 | -88.65 |
| 2018-10-16 | -88.65 |
| 2018-10-15 | -88.93 |
| 2018-10-12 | -88.93 |
| 2018-10-11 | -89.95 |
| 2018-10-10 | -89.73 |
| 2018-10-09 | -88.93 |
| 2018-10-08 | -88.65 |
| 2018-10-05 | -88.65 |
| 2018-10-04 | -88.65 |
| 2018-10-03 | -88.65 |
| 2018-10-02 | -88.65 |
| 2018-09-28 | -88.65 |
| 2018-09-27 | -88.65 |
| 2018-09-26 | -88.65 |
| 2018-09-24 | -88.65 |
| 2018-09-21 | -88.65 |
| 2018-09-20 | -88.65 |
| 2018-09-19 | -88.65 |
| 2018-09-18 | -89.22 |
| 2018-09-17 | -89.22 |
| 2018-09-14 | -89.16 |
| 2018-09-13 | -89.22 |
| 2018-09-12 | -89.22 |
| 2018-09-11 | -89.22 |
| 2018-09-10 | -88.93 |
| 2018-09-07 | -88.65 |
| 2018-09-06 | -88.65 |
| 2018-09-05 | -88.65 |
| 2018-09-04 | -88.65 |
| 2018-09-03 | -88.08 |
| 2018-08-31 | -88.08 |
| 2018-08-30 | -88.08 |
| 2018-08-29 | -88.08 |
| 2018-08-28 | -88.65 |
| 2018-08-27 | -87.97 |
| 2018-08-24 | -87.97 |
| 2018-08-23 | -88.19 |
| 2018-08-22 | -85.81 |
| 2018-08-21 | -85.81 |
| 2018-08-20 | -87.23 |
| 2018-08-17 | -89.22 |
| 2018-08-16 | -87.63 |
| 2018-08-15 | -86.49 |
| 2018-08-14 | -86.49 |
| 2018-08-13 | -86.49 |
| 2018-08-10 | -86.49 |
| 2018-08-09 | -86.49 |
| 2018-08-08 | -86.49 |
| 2018-08-07 | -86.49 |
| 2018-08-06 | -86.49 |
| 2018-08-03 | -86.21 |
| 2018-08-02 | -86.21 |
| 2018-08-01 | -86.38 |
| 2018-07-31 | -86.38 |
| 2018-07-30 | -86.38 |
| 2018-07-27 | -86.38 |
| 2018-07-26 | -86.38 |
| 2018-07-25 | -86.83 |
| 2018-07-24 | -86.83 |
| 2018-07-23 | -86.78 |
| 2018-07-20 | -86.78 |
| 2018-07-19 | -86.78 |
| 2018-07-18 | -86.78 |
| 2018-07-17 | -86.78 |
| 2018-07-16 | -86.78 |
| 2018-07-13 | -86.78 |
| 2018-07-12 | -86.78 |
| 2018-07-11 | -86.78 |
| 2018-07-10 | -86.78 |
| 2018-07-09 | -85.92 |
| 2018-07-06 | -85.92 |
| 2018-07-05 | -85.81 |
| 2018-07-04 | -85.53 |
| 2018-07-03 | -85.81 |
| 2018-06-29 | -85.92 |
| 2018-06-28 | -85.92 |
| 2018-06-27 | -85.81 |
| 2018-06-26 | -84.96 |
| 2018-06-25 | -85.24 |
| 2018-06-22 | -84.68 |
| 2018-06-21 | -83.82 |
| 2018-06-20 | -84.39 |
| 2018-06-19 | -83.82 |
| 2018-06-15 | -83.54 |
| 2018-06-14 | -84.39 |
| 2018-06-13 | -84.11 |
| 2018-06-12 | -84.11 |
| 2018-06-11 | -84.11 |
| 2018-06-08 | -83.82 |
| 2018-06-07 | -83.82 |
| 2018-06-06 | -84.68 |
| 2018-06-05 | -83.26 |
| 2018-06-04 | -82.97 |
| 2018-06-01 | -84.11 |
| 2018-05-31 | -84.11 |
| 2018-05-30 | -84.11 |
| 2018-05-29 | -84.11 |
| 2018-05-28 | -84.11 |
| 2018-05-25 | -84.11 |
| 2018-05-24 | -84.11 |
| 2018-05-23 | -85.24 |
| 2018-05-21 | -85.53 |
| 2018-05-18 | -85.81 |
| 2018-05-17 | -86.09 |
| 2018-05-16 | -86.09 |
| 2018-05-15 | -85.81 |
| 2018-05-14 | -85.81 |
| 2018-05-11 | -85.81 |
| 2018-05-10 | -85.81 |
| 2018-05-09 | -86.38 |
| 2018-05-08 | -86.38 |
| 2018-05-07 | -86.38 |
| 2018-05-04 | -86.38 |
| 2018-05-03 | -86.38 |
| 2018-05-02 | -86.38 |
| 2018-04-30 | -86.15 |
| 2018-04-27 | -86.15 |
| 2018-04-26 | -85.81 |
| 2018-04-25 | -85.53 |
| 2018-04-24 | -85.53 |
| 2018-04-23 | -85.92 |
| 2018-04-20 | -85.81 |
| 2018-04-19 | -84.96 |
| 2018-04-18 | -84.96 |
| 2018-04-17 | -84.96 |
| 2018-04-16 | -84.96 |
| 2018-04-13 | -84.96 |
| 2018-04-12 | -85.24 |
| 2018-04-11 | -84.96 |
| 2018-04-10 | -84.68 |
| 2018-04-09 | -83.82 |
| 2018-04-06 | -83.82 |
| 2018-04-04 | -83.26 |
| 2018-04-03 | -83.26 |
| 2018-03-29 | -83.54 |
| 2018-03-28 | -83.54 |
| 2018-03-27 | -83.54 |
| 2018-03-26 | -82.97 |
| 2018-03-23 | -83.26 |
| 2018-03-22 | -83.26 |
| 2018-03-21 | -83.26 |
| 2018-03-20 | -83.26 |
| 2018-03-19 | -83.54 |
| 2018-03-16 | -83.54 |
| 2018-03-15 | -83.54 |
| 2018-03-14 | -83.54 |
| 2018-03-13 | -83.54 |
| 2018-03-12 | -83.54 |
| 2018-03-09 | -84.68 |
| 2018-03-08 | -84.96 |
| 2018-03-07 | -84.96 |
| 2018-03-06 | -84.96 |
| 2018-03-05 | -84.68 |
| 2018-03-02 | -84.68 |
| 2018-03-01 | -84.68 |
| 2018-02-28 | -85.24 |
| 2018-02-27 | -84.39 |
| 2018-02-26 | -84.11 |
| 2018-02-23 | -83.54 |
| 2018-02-22 | -84.68 |
| 2018-02-21 | -84.68 |
| 2018-02-20 | -84.68 |
| 2018-02-15 | -84.96 |
| 2018-02-14 | -85.24 |
| 2018-02-13 | -85.24 |
| 2018-02-12 | -85.24 |
| 2018-02-09 | -85.24 |
| 2018-02-08 | -84.39 |
| 2018-02-07 | -84.39 |
| 2018-02-06 | -82.97 |
| 2018-02-05 | -82.41 |
| 2018-02-02 | -82.12 |
| 2018-02-01 | -82.12 |
| 2018-01-31 | -82.12 |
| 2018-01-30 | -82.41 |
| 2018-01-29 | -84.11 |
| 2018-01-26 | -84.11 |
| 2018-01-25 | -84.11 |
| 2018-01-24 | -84.11 |
| 2018-01-23 | -84.11 |
| 2018-01-22 | -84.11 |
| 2018-01-19 | -84.11 |
| 2018-01-18 | -84.11 |
| 2018-01-17 | -84.11 |
| 2018-01-16 | -84.11 |
| 2018-01-15 | -84.11 |
| 2018-01-12 | -84.39 |
| 2018-01-11 | -84.68 |
| 2018-01-10 | -84.39 |
| 2018-01-09 | -84.39 |
| 2018-01-08 | -84.11 |
| 2018-01-05 | -84.11 |
| 2018-01-04 | -84.39 |
| 2018-01-03 | -84.39 |
| 2018-01-02 | -84.39 |
| 2017-12-29 | -84.11 |
| 2017-12-28 | -84.68 |
| 2017-12-27 | -84.68 |
| 2017-12-22 | -84.68 |
| 2017-12-21 | -85.24 |
| 2017-12-20 | -85.24 |
| 2017-12-19 | -84.96 |
| 2017-12-18 | -84.96 |
| 2017-12-15 | -84.96 |
| 2017-12-14 | -84.96 |
| 2017-12-13 | -84.96 |
| 2017-12-12 | -85.53 |
| 2017-12-11 | -85.81 |
| 2017-12-08 | -85.53 |
| 2017-12-07 | -85.53 |
| 2017-12-06 | -83.82 |
| 2017-12-05 | -83.82 |
| 2017-12-04 | -83.82 |
| 2017-12-01 | -84.11 |
| 2017-11-30 | -85.53 |
| 2017-11-29 | -84.11 |
| 2017-11-28 | -84.11 |
| 2017-11-27 | -84.11 |
| 2017-11-24 | -84.11 |
| 2017-11-23 | -85.24 |
| 2017-11-22 | -85.24 |
| 2017-11-21 | -85.24 |
| 2017-11-20 | -85.81 |
| 2017-11-17 | -84.68 |
| 2017-11-16 | -84.68 |
| 2017-11-15 | -84.68 |
| 2017-11-14 | -84.11 |
| 2017-11-13 | -84.39 |
| 2017-11-10 | -85.24 |
| 2017-11-09 | -85.24 |
| 2017-11-08 | -85.24 |
| 2017-11-07 | -85.24 |
| 2017-11-06 | -85.24 |
| 2017-11-03 | -84.96 |
| 2017-11-02 | -85.53 |
| 2017-11-01 | -84.11 |
| 2017-10-31 | -84.11 |
| 2017-10-30 | -84.11 |
| 2017-10-27 | -84.11 |
| 2017-10-26 | -83.82 |
| 2017-10-25 | -83.82 |
| 2017-10-24 | -83.82 |
| 2017-10-23 | -84.11 |
| 2017-10-20 | -83.82 |
| 2017-10-19 | -84.11 |
| 2017-10-18 | -82.97 |
| 2017-10-17 | -82.97 |
| 2017-10-16 | -82.97 |
| 2017-10-13 | -82.69 |
| 2017-10-12 | -83.54 |
| 2017-10-11 | -83.54 |
| 2017-10-10 | -82.97 |
| 2017-10-09 | -83.26 |
| 2017-10-06 | -83.26 |
| 2017-10-04 | -83.54 |
| 2017-10-03 | -83.54 |
| 2017-09-29 | -84.11 |
| 2017-09-28 | -84.11 |
| 2017-09-27 | -82.97 |
| 2017-09-26 | -84.39 |
| 2017-09-25 | -83.26 |
| 2017-09-22 | -83.54 |
| 2017-09-21 | -83.54 |
| 2017-09-20 | -83.54 |
| 2017-09-19 | -82.41 |
| 2017-09-18 | -82.41 |
| 2017-09-15 | -83.26 |
| 2017-09-14 | -81.84 |
| 2017-09-13 | -84.11 |
| 2017-09-12 | -84.39 |
| 2017-09-11 | -84.39 |
| 2017-09-08 | -84.39 |
| 2017-09-07 | -84.39 |
| 2017-09-06 | -85.24 |
| 2017-09-05 | -84.68 |
| 2017-09-04 | -84.11 |
| 2017-09-01 | -83.82 |
| 2017-08-31 | -83.82 |
| 2017-08-30 | -83.82 |
| 2017-08-29 | -83.82 |
| 2017-08-28 | -84.11 |
| 2017-08-25 | -84.11 |
| 2017-08-24 | -84.11 |
| 2017-08-22 | -84.11 |
| 2017-08-21 | -84.11 |
| 2017-08-18 | -84.39 |
| 2017-08-17 | -84.11 |
| 2017-08-16 | -84.39 |
| 2017-08-15 | -83.54 |
| 2017-08-14 | -83.54 |
| 2017-08-11 | -83.82 |
| 2017-08-10 | -83.82 |
| 2017-08-09 | -82.97 |
| 2017-08-08 | -82.41 |
| 2017-08-07 | -81.27 |
| 2017-08-04 | -83.54 |
| 2017-08-03 | -83.82 |
| 2017-08-02 | -83.82 |
| 2017-08-01 | -82.97 |
| 2017-07-31 | -82.41 |
| 2017-07-28 | -82.69 |
| 2017-07-27 | -82.12 |
| 2017-07-26 | -82.12 |
| 2017-07-25 | -82.12 |
| 2017-07-24 | -82.12 |
| 2017-07-21 | -82.12 |
| 2017-07-20 | -82.41 |
| 2017-07-19 | -82.41 |
| 2017-07-18 | -81.84 |
| 2017-07-17 | -81.27 |
| 2017-07-14 | -80.13 |
| 2017-07-13 | -81.55 |
| 2017-07-12 | -80.42 |
| 2017-07-11 | -79.85 |
| 2017-07-10 | -83.82 |
| 2017-07-07 | -85.81 |
| 2017-07-06 | -85.24 |
| 2017-07-05 | -85.24 |
| 2017-07-04 | -85.24 |
| 2017-07-03 | -85.24 |
| 2017-06-30 | -83.54 |
| 2017-06-29 | -82.97 |
| 2017-06-28 | -84.39 |
| 2017-06-27 | -83.54 |
| 2017-06-26 | -82.69 |
| 2017-06-23 | -82.69 |
| 2017-06-22 | -82.41 |
| 2017-06-21 | -82.41 |
| 2017-06-20 | -83.54 |
| 2017-06-19 | -84.11 |
| 2017-06-16 | -82.97 |
| 2017-06-15 | -82.97 |
| 2017-06-14 | -82.97 |
| 2017-06-13 | -83.26 |
| 2017-06-12 | -83.26 |
| 2017-06-09 | -83.26 |
| 2017-06-08 | -83.26 |
| 2017-06-07 | -82.97 |
| 2017-06-06 | -83.54 |
| 2017-06-05 | -82.97 |
| 2017-06-02 | -82.97 |
| 2017-06-01 | -82.97 |
| 2017-05-31 | -82.69 |
| 2017-05-29 | -82.69 |
| 2017-05-26 | -82.69 |
| 2017-05-25 | -83.54 |
| 2017-05-24 | -82.69 |
| 2017-05-23 | -83.26 |
| 2017-05-22 | -83.26 |
| 2017-05-19 | -84.11 |
| 2017-05-18 | -82.97 |
| 2017-05-17 | -82.97 |
| 2017-05-16 | -82.69 |
| 2017-05-15 | -82.41 |
| 2017-05-12 | -82.97 |
| 2017-05-11 | -82.97 |
| 2017-05-10 | -82.69 |
| 2017-05-09 | -82.97 |
| 2017-05-08 | -82.97 |
| 2017-05-05 | -82.97 |
| 2017-05-04 | -82.97 |
| 2017-05-02 | -82.41 |
| 2017-04-28 | -82.41 |
| 2017-04-27 | -82.41 |
| 2017-04-26 | -81.84 |
| 2017-04-25 | -81.84 |
| 2017-04-24 | -82.41 |
| 2017-04-21 | -82.41 |
| 2017-04-20 | -82.41 |
| 2017-04-19 | -81.84 |
| 2017-04-18 | -81.84 |
| 2017-04-13 | -81.55 |
| 2017-04-12 | -82.12 |
| 2017-04-11 | -82.12 |
| 2017-04-10 | -81.55 |
| 2017-04-07 | -82.12 |
| 2017-04-06 | -82.12 |
| 2017-04-05 | -81.55 |
| 2017-04-03 | -81.84 |
| 2017-03-31 | -79.57 |
| 2017-03-30 | -80.42 |
| 2017-03-29 | -77.58 |
| 2017-03-28 | -75.88 |
| 2017-03-27 | -75.88 |
| 2017-03-24 | -75.88 |
| 2017-03-23 | -75.88 |
| 2017-03-22 | -75.88 |
| 2017-03-21 | -75.88 |
| 2017-03-20 | -75.88 |
| 2017-03-17 | -75.31 |
| 2017-03-16 | -75.88 |
| 2017-03-15 | -75.03 |
| 2017-03-14 | -75.03 |
| 2017-03-13 | -75.31 |
| 2017-03-10 | -75.03 |
| 2017-03-09 | -75.59 |
| 2017-03-08 | -75.03 |
| 2017-03-07 | -75.03 |
| 2017-03-06 | -75.03 |
| 2017-03-03 | -75.03 |
| 2017-03-02 | -75.59 |
| 2017-03-01 | -75.03 |
| 2017-02-28 | -73.04 |
| 2017-02-27 | -72.47 |
| 2017-02-24 | -72.47 |
| 2017-02-23 | -72.47 |
| 2017-02-22 | -72.19 |
| 2017-02-21 | -72.19 |
| 2017-02-20 | -71.90 |
| 2017-02-17 | -71.90 |
| 2017-02-16 | -71.90 |
| 2017-02-15 | -71.90 |
| 2017-02-14 | -72.76 |
| 2017-02-13 | -72.76 |
| 2017-02-10 | -72.47 |
| 2017-02-09 | -72.47 |
| 2017-02-08 | -72.76 |
| 2017-02-07 | -72.47 |
| 2017-02-06 | -72.47 |
| 2017-02-03 | -71.90 |
| 2017-02-02 | -71.62 |
| 2017-02-01 | -71.62 |
| 2017-01-27 | -71.62 |
| 2017-01-26 | -71.62 |
| 2017-01-25 | -71.05 |
| 2017-01-24 | -71.90 |
| 2017-01-23 | -71.62 |
| 2017-01-20 | -71.05 |
| 2017-01-19 | -71.05 |
| 2017-01-18 | -71.05 |
| 2017-01-17 | -71.05 |
| 2017-01-16 | -71.05 |
| 2017-01-13 | -71.05 |
| 2017-01-12 | -71.05 |
| 2017-01-11 | -70.49 |
| 2017-01-10 | -70.49 |
| 2017-01-09 | -70.49 |
| 2017-01-06 | -70.49 |
| 2017-01-05 | -70.49 |
| 2017-01-04 | -70.49 |
| 2017-01-03 | -70.49 |
| 2016-12-30 | -70.49 |
| 2016-12-29 | -71.05 |
| 2016-12-28 | -71.05 |
| 2016-12-23 | -71.05 |
| 2016-12-22 | -71.05 |
| 2016-12-21 | -70.49 |
| 2016-12-20 | -70.49 |
| 2016-12-19 | -70.49 |
| 2016-12-16 | -72.19 |
| 2016-12-15 | -72.19 |
| 2016-12-14 | -71.05 |
| 2016-12-13 | -71.05 |
| 2016-12-12 | -70.49 |
| 2016-12-09 | -70.49 |
| 2016-12-08 | -70.49 |
| 2016-12-07 | -70.49 |
| 2016-12-06 | -70.49 |
| 2016-12-05 | -70.49 |
| 2016-12-02 | -70.49 |
| 2016-12-01 | -70.49 |
| 2016-11-30 | -71.05 |
| 2016-11-29 | -71.62 |
| 2016-11-28 | -71.62 |
| 2016-11-25 | -72.47 |
| 2016-11-24 | -72.19 |
| 2016-11-23 | -71.05 |
| 2016-11-22 | -71.05 |
| 2016-11-21 | -71.05 |
| 2016-11-18 | -71.05 |
| 2016-11-17 | -68.78 |
| 2016-11-16 | -68.78 |
| 2016-11-15 | -68.78 |
| 2016-11-14 | -67.08 |
| 2016-11-11 | -67.08 |
| 2016-11-10 | -67.08 |
| 2016-11-09 | -67.65 |
| 2016-11-08 | -65.38 |
| 2016-11-07 | -64.81 |
| 2016-11-04 | -66.51 |
| 2016-11-03 | -70.49 |
| 2016-11-02 | -69.35 |
| 2016-11-01 | -66.51 |
| 2016-10-31 | -65.95 |
| 2016-10-28 | -67.08 |
| 2016-10-27 | -66.51 |
| 2016-10-26 | -64.24 |
| 2016-10-25 | -63.68 |
| 2016-10-24 | -64.81 |
| 2016-10-20 | -65.38 |
| 2016-10-19 | -66.51 |
| 2016-10-18 | -67.65 |
| 2016-10-17 | -73.32 |
| 2016-10-14 | -73.32 |
| 2016-10-13 | -73.89 |
| 2016-10-12 | -76.16 |
| 2016-10-11 | -75.88 |
| 2016-10-07 | -75.31 |
| 2016-10-06 | -77.30 |
| 2016-10-05 | -80.13 |
| 2016-10-04 | -79.00 |
| 2016-10-03 | -79.00 |
| 2016-09-30 | -78.43 |
| 2016-09-29 | -78.43 |
| 2016-09-28 | -78.43 |
| 2016-09-27 | -78.43 |
| 2016-09-26 | -78.43 |
| 2016-09-23 | -80.70 |
| 2016-09-22 | -80.70 |
| 2016-09-21 | -79.85 |
| 2016-09-20 | -79.57 |
| 2016-09-19 | -79.57 |
| 2016-09-15 | -78.43 |
| 2016-09-14 | -78.15 |
| 2016-09-13 | -78.15 |
| 2016-09-12 | -78.15 |
| 2016-09-09 | -77.58 |
| 2016-09-08 | -77.86 |
| 2016-09-07 | -77.58 |
| 2016-09-06 | -78.43 |
| 2016-09-05 | -78.43 |
| 2016-09-02 | -78.43 |
| 2016-09-01 | -78.43 |
| 2016-08-31 | -78.15 |
| 2016-08-30 | -78.15 |
| 2016-08-29 | -78.43 |
| 2016-08-26 | -78.43 |
| 2016-08-25 | -79.00 |
| 2016-08-24 | -78.15 |
| 2016-08-23 | -78.43 |
| 2016-08-22 | -77.30 |
| 2016-08-19 | -76.16 |
| 2016-08-18 | -78.43 |
| 2016-08-17 | -78.43 |
| 2016-08-16 | -78.43 |
| 2016-08-15 | -78.43 |
| 2016-08-12 | -75.59 |
| 2016-08-11 | -77.30 |
| 2016-08-10 | -77.30 |
| 2016-08-09 | -77.30 |
| 2016-08-08 | -77.30 |
| 2016-08-05 | -77.01 |
| 2016-08-04 | -77.01 |
| 2016-08-03 | -77.01 |
| 2016-08-01 | -77.01 |
| 2016-07-29 | -77.01 |
| 2016-07-28 | -76.45 |
| 2016-07-27 | -76.45 |
| 2016-07-26 | -76.45 |
| 2016-07-25 | -76.16 |
| 2016-07-22 | -76.16 |
| 2016-07-21 | -76.16 |
| 2016-07-20 | -76.73 |
| 2016-07-19 | -75.59 |
| 2016-07-18 | -75.59 |
| 2016-07-15 | -75.59 |
| 2016-07-14 | -75.59 |
| 2016-07-13 | -75.31 |
| 2016-07-12 | -75.31 |
| 2016-07-11 | -75.31 |
| 2016-07-08 | -75.31 |
| 2016-07-07 | -74.18 |
| 2016-07-06 | -74.18 |
| 2016-07-05 | -74.18 |
| 2016-07-04 | -74.46 |
| 2016-06-30 | -74.46 |
| 2016-06-29 | -74.46 |
| 2016-06-28 | -72.76 |
| 2016-06-27 | -73.32 |
| 2016-06-24 | -73.32 |
| 2016-06-23 | -72.76 |
| 2016-06-22 | -72.19 |
| 2016-06-21 | -73.89 |
| 2016-06-20 | -73.89 |
| 2016-06-17 | -74.46 |
| 2016-06-16 | -74.46 |
| 2016-06-15 | -73.89 |
| 2016-06-14 | -73.04 |
| 2016-06-13 | -73.04 |
| 2016-06-10 | -72.76 |
| 2016-06-08 | -73.32 |
| 2016-06-07 | -73.89 |
| 2016-06-06 | -73.89 |
| 2016-06-03 | -73.89 |
| 2016-06-02 | -73.89 |
| 2016-06-01 | -73.89 |
| 2016-05-31 | -73.89 |
| 2016-05-30 | -73.89 |
| 2016-05-27 | -73.89 |
| 2016-05-26 | -73.61 |
| 2016-05-25 | -73.32 |
| 2016-05-24 | -73.32 |
| 2016-05-23 | -73.32 |
| 2016-05-20 | -73.32 |
| 2016-05-19 | -73.32 |
| 2016-05-18 | -73.32 |
| 2016-05-17 | -73.32 |
| 2016-05-16 | -72.19 |
| 2016-05-13 | -72.19 |
| 2016-05-12 | -71.90 |
| 2016-05-11 | -71.90 |
| 2016-05-10 | -72.47 |
| 2016-05-09 | -72.19 |
| 2016-05-06 | -72.76 |
| 2016-05-05 | -72.76 |
| 2016-05-04 | -73.04 |
| 2016-05-03 | -71.90 |
| 2016-04-29 | -71.62 |
| 2016-04-28 | -72.19 |
| 2016-04-27 | -72.47 |
| 2016-04-26 | -71.90 |
| 2016-04-25 | -71.62 |
| 2016-04-22 | -71.90 |
| 2016-04-21 | -71.90 |
| 2016-04-20 | -71.62 |
| 2016-04-19 | -71.62 |
| 2016-04-18 | -70.49 |
| 2016-04-15 | -70.49 |
| 2016-04-14 | -70.49 |
| 2016-04-13 | -71.90 |
| 2016-04-12 | -71.90 |
| 2016-04-11 | -71.62 |
| 2016-04-08 | -73.61 |
| 2016-04-07 | -71.62 |
| 2016-04-06 | -71.62 |
| 2016-04-05 | -71.62 |
| 2016-04-01 | -72.76 |
| 2016-03-31 | -72.76 |
| 2016-03-30 | -72.76 |
| 2016-03-29 | -71.62 |
| 2016-03-24 | -69.92 |
| 2016-03-23 | -68.78 |
| 2016-03-22 | -68.78 |
| 2016-03-21 | -69.35 |
| 2016-03-18 | -70.49 |
| 2016-03-17 | -71.05 |
| 2016-03-16 | -71.05 |
| 2016-03-15 | -71.05 |
| 2016-03-14 | -71.05 |
| 2016-03-11 | -71.05 |
| 2016-03-10 | -71.05 |
| 2016-03-09 | -71.05 |
| 2016-03-08 | -71.05 |
| 2016-03-07 | -71.05 |
| 2016-03-04 | -68.78 |
| 2016-03-03 | -68.78 |
| 2016-03-02 | -69.35 |
| 2016-03-01 | -70.49 |
| 2016-02-29 | -72.19 |
| 2016-02-26 | -73.32 |
| 2016-02-25 | -74.74 |
| 2016-02-24 | -73.61 |
| 2016-02-23 | -74.74 |
| 2016-02-22 | -74.74 |
| 2016-02-19 | -74.18 |
| 2016-02-18 | -74.18 |
| 2016-02-17 | -76.16 |
| 2016-02-16 | -76.16 |
| 2016-02-15 | -75.03 |
| 2016-02-12 | -75.03 |
| 2016-02-11 | -75.88 |
| 2016-02-05 | -75.88 |
| 2016-02-04 | -75.88 |
| 2016-02-03 | -75.88 |
| 2016-02-02 | -75.59 |
| 2016-02-01 | -76.73 |
| 2016-01-29 | -77.30 |
| 2016-01-28 | -77.30 |
| 2016-01-27 | -77.30 |
| 2016-01-26 | -77.30 |
| 2016-01-25 | -77.01 |
| 2016-01-22 | -77.01 |
| 2016-01-21 | -77.01 |
| 2016-01-20 | -77.01 |
| 2016-01-19 | -76.73 |
| 2016-01-18 | -76.73 |
| 2016-01-15 | -75.03 |
| 2016-01-14 | -74.46 |
| 2016-01-13 | -72.47 |
| 2016-01-12 | -71.90 |
| 2016-01-11 | -66.63 |
| 2016-01-08 | -64.81 |
| 2016-01-07 | -63.22 |
| 2016-01-06 | -63.68 |
| 2016-01-05 | -61.86 |
| 2016-01-04 | -61.86 |
| 2015-12-31 | -61.18 |
| 2015-12-30 | -61.18 |
| 2015-12-29 | -60.50 |
| 2015-12-28 | -62.09 |
| 2015-12-24 | -62.31 |
| 2015-12-23 | -62.09 |
| 2015-12-22 | -63.22 |
| 2015-12-21 | -62.09 |
| 2015-12-18 | -62.09 |
| 2015-12-17 | -62.54 |
| 2015-12-16 | -63.45 |
| 2015-12-15 | -63.45 |
| 2015-12-14 | -62.99 |
| 2015-12-11 | -62.77 |
| 2015-12-10 | -62.77 |
| 2015-12-09 | -62.77 |
| 2015-12-08 | -62.31 |
| 2015-12-07 | -60.04 |
| 2015-12-04 | -59.82 |
| 2015-12-03 | -59.82 |
| 2015-12-02 | -59.59 |
| 2015-12-01 | -62.09 |
| 2015-11-30 | -62.77 |
| 2015-11-27 | -63.22 |
| 2015-11-26 | -61.18 |
| 2015-11-25 | -61.18 |
| 2015-11-24 | -58.68 |
| 2015-11-23 | -58.68 |
| 2015-11-20 | -58.68 |
| 2015-11-19 | -59.82 |
| 2015-11-18 | -61.40 |
| 2015-11-17 | -62.77 |
| 2015-11-16 | -62.77 |
| 2015-11-13 | -61.86 |
| 2015-11-12 | -60.95 |
| 2015-11-11 | -60.95 |
| 2015-11-10 | -61.18 |
| 2015-11-09 | -60.95 |
| 2015-11-06 | -60.27 |
| 2015-11-05 | -59.82 |
| 2015-11-04 | -60.72 |
| 2015-11-03 | -60.27 |
| 2015-11-02 | -59.36 |
| 2015-10-30 | -60.50 |
| 2015-10-29 | -61.18 |
| 2015-10-28 | -58.68 |
| 2015-10-27 | -59.13 |
| 2015-10-26 | -58.68 |
| 2015-10-23 | -60.04 |
| 2015-10-22 | -60.04 |
| 2015-10-20 | -60.95 |
| 2015-10-19 | -59.36 |
| 2015-10-16 | -59.36 |
| 2015-10-15 | -59.36 |
| 2015-10-14 | -60.95 |
| 2015-10-13 | -60.27 |
| 2015-10-12 | -61.40 |
| 2015-10-09 | -61.40 |
| 2015-10-08 | -61.40 |
| 2015-10-07 | -60.72 |
| 2015-10-06 | -60.72 |
| 2015-10-05 | -61.18 |
| 2015-10-02 | -56.86 |
| 2015-09-30 | -50.28 |
| 2015-09-29 | -50.28 |
| 2015-09-25 | -51.87 |
| 2015-09-24 | -52.32 |
| 2015-09-23 | -50.05 |
| 2015-09-22 | -50.05 |
| 2015-09-21 | -47.78 |
| 2015-09-18 | -46.65 |
| 2015-09-17 | -48.01 |
| 2015-09-16 | -47.56 |
| 2015-09-15 | -48.01 |
| 2015-09-14 | -48.69 |
| 2015-09-11 | -45.51 |
| 2015-09-10 | -42.11 |
| 2015-09-09 | -44.15 |
| 2015-09-08 | -43.47 |
| 2015-09-07 | -47.33 |
| 2015-09-04 | -47.33 |
| 2015-09-02 | -45.97 |
| 2015-09-01 | -43.24 |
| 2015-08-31 | -44.38 |
| 2015-08-28 | -42.11 |
| 2015-08-27 | -43.24 |
| 2015-08-26 | -48.92 |
| 2015-08-25 | -47.78 |
| 2015-08-24 | -52.10 |
| 2015-08-21 | -39.84 |
| 2015-08-20 | -37.57 |
| 2015-08-19 | -37.57 |
| 2015-08-18 | -38.70 |
| 2015-08-17 | -36.43 |
| 2015-08-14 | -36.43 |
| 2015-08-13 | -35.30 |
| 2015-08-12 | -31.89 |
| 2015-08-11 | -31.89 |
| 2015-08-10 | -33.03 |
| 2015-08-07 | -31.89 |
| 2015-08-06 | -33.03 |
| 2015-08-05 | -31.89 |
| 2015-08-04 | -31.89 |
| 2015-08-03 | -31.89 |
| 2015-07-31 | -31.89 |
| 2015-07-30 | -30.76 |
| 2015-07-29 | -31.89 |
| 2015-07-28 | -30.76 |
| 2015-07-27 | -31.89 |
| 2015-07-24 | -29.62 |
| 2015-07-23 | -26.22 |
| 2015-07-22 | -28.86 |
| 2015-07-21 | -26.77 |
| 2015-07-20 | -24.68 |
| 2015-07-17 | -22.59 |
| 2015-07-16 | -33.05 |
| 2015-07-15 | -33.05 |
| 2015-07-14 | -33.05 |
| 2015-07-13 | -29.91 |
| 2015-07-10 | -30.96 |
| 2015-07-09 | -34.09 |
| 2015-07-08 | -47.90 |
| 2015-07-07 | -36.19 |
| 2015-07-06 | -32.00 |
| 2015-07-03 | -16.31 |
| 2015-07-02 | -6.90 |
| 2015-06-30 | -3.76 |
| 2015-06-29 | -1.66 |
| 2015-06-26 | 2.52 |
| 2015-06-25 | 6.70 |
| 2015-06-24 | 3.57 |
| 2015-06-23 | 2.52 |
| 2015-06-22 | 0.43 |
| 2015-06-19 | 3.57 |
| 2015-06-18 | 6.70 |
| 2015-06-17 | 0.43 |
| 2015-06-16 | -2.71 |
| 2015-06-15 | -0.62 |
| 2015-06-12 | -0.62 |
| 2015-06-11 | -3.76 |
| 2015-06-10 | -2.71 |
| 2015-06-09 | 6.70 |
| 2015-06-08 | 15.07 |
| 2015-06-05 | 19.26 |
| 2015-06-04 | 19.26 |
| 2015-06-03 | 19.26 |
| 2015-06-02 | 21.35 |
| 2015-06-01 | 21.35 |
| 2015-05-29 | 21.35 |
| 2015-05-28 | 21.35 |
| 2015-05-27 | 27.63 |
| 2015-05-26 | 25.53 |
| 2015-05-22 | 21.35 |
| 2015-05-21 | 23.44 |
| 2015-05-20 | 15.07 |
| 2015-05-19 | 17.17 |
| 2015-05-18 | 19.26 |
| 2015-05-15 | 21.35 |
| 2015-05-14 | 21.35 |
| 2015-05-13 | 54.83 |
| 2015-05-12 | 54.83 |
| 2015-05-11 | 36.00 |
| 2015-05-08 | 29.72 |
| 2015-05-07 | 25.53 |
| 2015-05-06 | 42.27 |
| 2015-05-05 | 38.09 |
| 2015-05-04 | 44.36 |
| 2015-04-30 | 48.55 |
| 2015-04-29 | 46.46 |
| 2015-04-28 | 44.36 |
| 2015-04-27 | 33.90 |
| 2015-04-24 | 33.90 |
| 2015-04-23 | 15.07 |
| 2015-04-22 | 19.26 |
| 2015-04-21 | 15.07 |
| 2015-04-20 | 8.80 |
| 2015-04-17 | 15.07 |
| 2015-04-16 | 27.63 |
| 2015-04-15 | 17.17 |
| 2015-04-14 | 8.80 |
| 2015-04-13 | 1.47 |
| 2015-04-10 | 0.43 |
| 2015-04-09 | -5.85 |
| 2015-04-08 | -7.94 |
| 2015-04-02 | -1.66 |
| 2015-04-01 | -7.94 |
| 2015-03-31 | 0.43 |
| 2015-03-30 | 0.43 |
| 2015-03-27 | 0.43 |
| 2015-03-26 | 1.47 |
| 2015-03-25 | 0.43 |
| 2015-03-24 | 3.57 |
| 2015-03-23 | -4.80 |
| 2015-03-20 | -4.80 |
| 2015-03-19 | -1.66 |
| 2015-03-18 | -3.76 |
| 2015-03-17 | -1.66 |
| 2015-03-16 | 3.57 |
| 2015-03-13 | -0.62 |
| 2015-03-12 | -0.62 |
| 2015-03-11 | 0.43 |
| 2015-03-10 | 2.52 |
| 2015-03-09 | 3.57 |
| 2015-03-06 | -0.62 |
| 2015-03-05 | -0.62 |
| 2015-03-04 | -3.76 |
| 2015-03-03 | -0.62 |
| 2015-03-02 | -0.62 |
| 2015-02-27 | -0.62 |
| 2015-02-26 | 1.47 |
| 2015-02-25 | 6.70 |
| 2015-02-24 | 4.61 |
| 2015-02-23 | -0.62 |
| 2015-02-18 | -4.80 |
| 2015-02-17 | -5.85 |
| 2015-02-16 | -6.90 |
| 2015-02-13 | -2.71 |
| 2015-02-12 | -2.71 |
| 2015-02-11 | -10.03 |
| 2015-02-10 | -10.03 |
| 2015-02-09 | -10.03 |
| 2015-02-06 | -6.90 |
| 2015-02-05 | -5.85 |
| 2015-02-04 | -5.85 |
| 2015-02-03 | -6.90 |
| 2015-02-02 | -6.90 |
| 2015-01-30 | -7.94 |
| 2015-01-29 | -7.94 |
| 2015-01-28 | -10.03 |
| 2015-01-27 | -10.03 |
| 2015-01-26 | -11.08 |
| 2015-01-23 | -11.08 |
| 2015-01-22 | -11.08 |
| 2015-01-21 | -11.08 |
| 2015-01-20 | -14.22 |
| 2015-01-19 | -11.08 |
| 2015-01-16 | -11.08 |
| 2015-01-15 | -10.03 |
| 2015-01-14 | -7.94 |
| 2015-01-13 | -1.66 |
| 2015-01-12 | -2.71 |
| 2015-01-09 | -4.80 |
| 2015-01-08 | -5.85 |
| 2015-01-07 | -5.85 |
| 2015-01-06 | -5.85 |
| 2015-01-05 | -4.80 |
| 2015-01-02 | -7.94 |
| 2014-12-31 | -5.85 |
| 2014-12-30 | -6.90 |
| 2014-12-29 | -6.90 |
| 2014-12-24 | -6.90 |
| 2014-12-23 | -7.94 |
| 2014-12-22 | -6.90 |
| 2014-12-19 | -6.90 |
| 2014-12-18 | -6.90 |
| 2014-12-17 | -7.94 |
| 2014-12-16 | -10.03 |
| 2014-12-15 | -8.99 |
| 2014-12-12 | -7.94 |
| 2014-12-11 | -11.08 |
| 2014-12-10 | -12.13 |
| 2014-12-09 | -7.94 |
| 2014-12-08 | -5.85 |
| 2014-12-05 | -3.76 |
| 2014-12-04 | -1.66 |
| 2014-12-03 | 0.38 |
| 2014-12-02 | 4.48 |
| 2014-12-01 | 0.38 |
| 2014-11-28 | 6.53 |
| 2014-11-27 | 2.43 |
| 2014-11-26 | 1.41 |
| 2014-11-25 | 6.53 |
| 2014-11-24 | 10.63 |
| 2014-11-21 | 18.82 |
| 2014-11-20 | 18.82 |
| 2014-11-19 | 18.82 |
| 2014-11-18 | 10.63 |
| 2014-11-17 | 12.68 |
| 2014-11-14 | 10.63 |
| 2014-11-13 | 8.58 |
| 2014-11-12 | 4.48 |
| 2014-11-11 | 0.38 |
| 2014-11-10 | -0.64 |
| 2014-11-07 | 1.41 |
| 2014-11-06 | 0.38 |
| 2014-11-05 | 0.38 |
| 2014-11-04 | -4.74 |
| 2014-11-03 | 0.38 |
| 2014-10-31 | -0.64 |
| 2014-10-30 | 0.38 |
| 2014-10-29 | 2.43 |
| 2014-10-28 | 2.43 |
| 2014-10-27 | 6.53 |
| 2014-10-24 | 8.58 |
| 2014-10-23 | 12.68 |
| 2014-10-22 | 10.63 |
| 2014-10-21 | 12.68 |
| 2014-10-20 | 16.77 |
| 2014-10-17 | 22.92 |
| 2014-10-16 | 33.16 |
| 2014-10-15 | 33.16 |
| 2014-10-14 | 31.11 |
| 2014-10-13 | 29.07 |
| 2014-10-10 | 35.21 |
| 2014-10-09 | 51.60 |
| 2014-10-08 | 47.50 |
| 2014-10-07 | 33.16 |
| 2014-10-06 | 33.16 |
| 2014-10-03 | 33.16 |
| 2014-09-30 | 37.26 |
| 2014-09-29 | 33.16 |
| 2014-09-26 | 43.41 |
| 2014-09-25 | 43.41 |
| 2014-09-24 | 39.31 |
| 2014-09-23 | 43.41 |
| 2014-09-22 | 55.70 |
| 2014-09-19 | 45.45 |
| 2014-09-18 | 24.97 |
| 2014-09-17 | 27.02 |
| 2014-09-16 | 22.92 |
| 2014-09-15 | 22.92 |
| 2014-09-12 | 24.97 |
| 2014-09-11 | 22.92 |
| 2014-09-10 | 27.02 |
| 2014-09-08 | 27.02 |
| 2014-09-05 | 24.97 |
| 2014-09-04 | 24.97 |
| 2014-09-03 | 29.07 |
| 2014-09-02 | 27.02 |
| 2014-09-01 | 24.97 |
| 2014-08-29 | 24.97 |
| 2014-08-28 | 22.92 |
| 2014-08-27 | 35.21 |
| 2014-08-26 | 37.26 |
| 2014-08-25 | 39.31 |
| 2014-08-22 | 37.26 |
| 2014-08-21 | 33.16 |
| 2014-08-20 | 33.16 |
| 2014-08-19 | 37.26 |
| 2014-08-18 | 39.31 |
| 2014-08-15 | 29.07 |
| 2014-08-14 | 31.11 |
| 2014-08-13 | 43.41 |
| 2014-08-12 | 45.45 |
| 2014-08-11 | 53.65 |
| 2014-08-08 | 51.60 |
| 2014-08-07 | 53.65 |
| 2014-08-06 | 53.65 |
| 2014-08-05 | 59.80 |
| 2014-08-04 | 65.94 |
| 2014-08-01 | 78.23 |
| 2014-07-31 | 72.09 |
| 2014-07-30 | 63.89 |
| 2014-07-29 | 57.75 |
| 2014-07-28 | 59.80 |
| 2014-07-25 | 59.80 |
| 2014-07-24 | 57.75 |
| 2014-07-23 | 63.89 |
| 2014-07-22 | 63.89 |
| 2014-07-21 | 53.65 |
| 2014-07-18 | 53.65 |
| 2014-07-17 | 53.65 |
| 2014-07-16 | 59.80 |
| 2014-07-15 | 55.70 |
| 2014-07-14 | 61.84 |
| 2014-07-11 | 59.80 |
| 2014-07-10 | 59.80 |
| 2014-07-09 | 61.84 |
| 2014-07-08 | 70.04 |
| 2014-07-07 | 63.89 |
| 2014-07-04 | 57.75 |
| 2014-07-03 | 49.55 |
| 2014-07-02 | 49.55 |
| 2014-06-30 | 47.50 |
| 2014-06-27 | 55.70 |
| 2014-06-26 | 57.75 |
| 2014-06-25 | 53.65 |
| 2014-06-24 | 53.65 |
| 2014-06-23 | 51.60 |
| 2014-06-20 | 55.70 |
| 2014-06-19 | 55.70 |
| 2014-06-18 | 57.75 |
| 2014-06-17 | 61.84 |
| 2014-06-16 | 59.80 |
| 2014-06-13 | 61.84 |
| 2014-06-12 | 70.04 |
| 2014-06-11 | 51.60 |
| 2014-06-10 | 39.31 |
| 2014-06-09 | 37.26 |
| 2014-06-06 | 37.26 |
| 2014-06-05 | 41.36 |
| 2014-06-04 | 39.31 |
| 2014-06-03 | 45.45 |
| 2014-05-30 | 43.41 |
| 2014-05-29 | 43.41 |
| 2014-05-28 | 41.36 |
| 2014-05-27 | 37.26 |
| 2014-05-26 | 37.26 |
| 2014-05-23 | 45.45 |
| 2014-05-22 | 49.55 |
| 2014-05-21 | 49.55 |
| 2014-05-20 | 49.55 |
| 2014-05-19 | 57.75 |
| 2014-05-16 | 61.84 |
| 2014-05-15 | 53.65 |
| 2014-05-14 | 65.94 |
| 2014-05-13 | 59.80 |
| 2014-05-12 | 57.75 |
| 2014-05-09 | 51.60 |
| 2014-05-08 | 67.99 |
| 2014-05-07 | 20.87 |
| 2014-05-05 | 22.92 |
| 2014-05-02 | 27.02 |
| 2014-04-30 | 31.11 |
| 2014-04-29 | 37.26 |
| 2014-04-28 | 41.36 |
| 2014-04-25 | 45.45 |
| 2014-04-24 | 41.36 |
| 2014-04-23 | 45.45 |
| 2014-04-22 | 47.50 |
| 2014-04-17 | 49.55 |
| 2014-04-16 | 53.65 |
| 2014-04-15 | 49.55 |
| 2014-04-14 | 43.41 |
| 2014-04-11 | 49.55 |
| 2014-04-10 | 55.70 |
| 2014-04-09 | 61.84 |
| 2014-04-08 | 57.75 |
| 2014-04-07 | 70.04 |
| 2014-04-04 | 70.04 |
| 2014-04-03 | 67.99 |
| 2014-04-02 | 72.09 |
| 2014-04-01 | 102.82 |
| 2014-03-31 | 145.84 |
| 2014-03-28 | 164.28 |
| 2014-03-27 | 102.82 |
| 2014-03-26 | 285.15 |
| 2014-03-25 | 78.23 |
| 2014-03-24 | 94.62 |
| 2014-03-21 | 111.01 |
| 2014-03-20 | 43.41 |
| 2014-03-19 | 43.41 |
| 2014-03-18 | 43.41 |
| 2014-03-17 | 43.41 |
| 2014-03-14 | 43.41 |
| 2014-03-13 | 47.50 |
| 2014-03-12 | 43.41 |
| 2014-03-11 | 53.65 |
| 2014-03-10 | 51.60 |
| 2014-03-07 | 51.60 |
| 2014-03-06 | 57.75 |
| 2014-03-05 | 57.75 |
| 2014-03-04 | 57.75 |
| 2014-03-03 | 57.75 |
| 2014-02-28 | 57.75 |
| 2014-02-27 | 57.75 |
| 2014-02-26 | 47.50 |
| 2014-02-25 | 45.45 |
| 2014-02-24 | 45.45 |
| 2014-02-21 | 53.65 |
| 2014-02-20 | 53.65 |
| 2014-02-19 | 61.84 |
| 2014-02-18 | 47.50 |
| 2014-02-17 | 47.50 |
| 2014-02-14 | 49.55 |
| 2014-02-13 | 49.55 |
| 2014-02-12 | 47.50 |
| 2014-02-11 | 49.55 |
| 2014-02-10 | 49.55 |
| 2014-02-07 | 49.55 |
| 2014-02-06 | 59.80 |
| 2014-02-05 | 59.80 |
| 2014-02-04 | 61.84 |
| 2014-01-30 | 61.84 |
| 2014-01-29 | 61.84 |
| 2014-01-28 | 61.84 |
| 2014-01-27 | 43.41 |
| 2014-01-24 | 47.50 |
| 2014-01-23 | 41.36 |
| 2014-01-22 | 49.55 |
| 2014-01-21 | 61.84 |
| 2014-01-20 | 74.14 |
| 2014-01-17 | 63.89 |
| 2014-01-16 | 76.18 |
| 2014-01-15 | 76.18 |
| 2014-01-14 | 76.18 |
| 2014-01-13 | 76.18 |
| 2014-01-10 | 76.18 |
| 2014-01-09 | 76.18 |
| 2014-01-08 | 74.14 |
| 2014-01-07 | 80.28 |
| 2014-01-06 | 84.38 |
| 2014-01-03 | 63.89 |
| 2014-01-02 | 74.14 |
| 2013-12-31 | 92.57 |
| 2013-12-30 | 90.52 |
| 2013-12-27 | 70.04 |
| 2013-12-24 | 49.55 |
| 2013-12-23 | 49.55 |
| 2013-12-20 | 49.55 |
| 2013-12-19 | 49.55 |
| 2013-12-18 | 49.55 |
| 2013-12-17 | 49.55 |
| 2013-12-16 | 49.55 |
| 2013-12-13 | 53.65 |
| 2013-12-12 | 63.89 |
| 2013-12-11 | 63.89 |
| 2013-12-10 | 63.89 |
| 2013-12-09 | 63.89 |
| 2013-12-06 | 63.89 |
| 2013-12-05 | 78.23 |
| 2013-12-04 | 55.70 |
| 2013-12-03 | 63.89 |
| 2013-12-02 | 63.89 |
| 2013-11-29 | 63.89 |
| 2013-11-28 | 63.89 |
| 2013-11-27 | 63.89 |
| 2013-11-26 | 63.89 |
| 2013-11-25 | 55.70 |
| 2013-11-22 | 55.70 |
| 2013-11-21 | 53.65 |
| 2013-11-20 | 61.84 |
| 2013-11-19 | 61.84 |
| 2013-11-18 | 59.80 |
| 2013-11-15 | 61.84 |
| 2013-11-14 | 72.09 |
| 2013-11-13 | 70.04 |
| 2013-11-12 | 82.33 |
| 2013-11-11 | 76.18 |
| 2013-11-08 | 70.04 |
| 2013-11-07 | 78.23 |
| 2013-11-06 | 70.04 |
| 2013-11-05 | 76.18 |
| 2013-11-04 | 84.38 |
| 2013-11-01 | 82.33 |
| 2013-10-31 | 72.09 |
| 2013-10-30 | 70.04 |
| 2013-10-29 | 80.28 |
| 2013-10-28 | 70.04 |
| 2013-10-25 | 70.04 |
| 2013-10-24 | 61.84 |
| 2013-10-23 | 61.84 |
| 2013-10-22 | 61.84 |
| 2013-10-21 | 61.84 |
| 2013-10-18 | 63.89 |
| 2013-10-17 | 63.89 |
| 2013-10-16 | 63.89 |
| 2013-10-15 | 74.14 |
| 2013-10-11 | 74.14 |
| 2013-10-10 | 74.14 |
| 2013-10-09 | 47.50 |
| 2013-10-08 | 53.65 |
| 2013-10-07 | 53.65 |
| 2013-10-04 | 51.60 |
| 2013-10-03 | 51.60 |
| 2013-10-02 | 55.70 |
| 2013-09-30 | 55.70 |
| 2013-09-27 | 55.70 |
| 2013-09-26 | 55.70 |
| 2013-09-25 | 55.70 |
| 2013-09-24 | 53.65 |
| 2013-09-23 | 55.70 |
| 2013-09-19 | 55.70 |
| 2013-09-18 | 55.70 |
| 2013-09-17 | 55.70 |
| 2013-09-16 | 55.70 |
| 2013-09-13 | 55.70 |
| 2013-09-12 | 61.84 |
| 2013-09-11 | 61.84 |
| 2013-09-10 | 61.84 |
| 2013-09-09 | 59.80 |
| 2013-09-06 | 59.80 |
| 2013-09-05 | 59.80 |
| 2013-09-04 | 74.14 |
| 2013-09-03 | 59.80 |
| 2013-09-02 | 67.99 |
| 2013-08-30 | 59.80 |
| 2013-08-29 | 74.14 |
| 2013-08-28 | 78.23 |
| 2013-08-27 | 82.33 |
| 2013-08-26 | 94.62 |
| 2013-08-23 | 78.23 |
| 2013-08-22 | 74.14 |
| 2013-08-21 | 70.04 |
| 2013-08-20 | 59.80 |
| 2013-08-19 | 63.89 |
| 2013-08-16 | 63.89 |
| 2013-08-15 | 51.60 |
| 2013-08-13 | 51.60 |
| 2013-08-12 | 59.80 |
| 2013-08-09 | 63.89 |
| 2013-08-08 | 51.60 |
| 2013-08-07 | 63.89 |
| 2013-08-06 | 67.99 |
| 2013-08-05 | 67.99 |
| 2013-08-02 | 72.09 |
| 2013-08-01 | 67.99 |
| 2013-07-31 | 70.04 |
| 2013-07-30 | 47.50 |
| 2013-07-29 | 53.65 |
| 2013-07-26 | 78.23 |
| 2013-07-25 | 63.89 |
| 2013-07-24 | 8.58 |
| 2013-07-23 | 4.48 |
| 2013-07-22 | 4.48 |
| 2013-07-19 | 4.48 |
| 2013-07-18 | 14.72 |
| 2013-07-17 | 14.72 |
| 2013-07-16 | 14.72 |
| 2013-07-15 | 4.48 |
| 2013-07-12 | 4.48 |
| 2013-07-11 | 2.43 |
| 2013-07-10 | 2.43 |
| 2013-07-09 | 2.43 |
| 2013-07-08 | 2.43 |
| 2013-07-05 | 2.43 |
| 2013-07-04 | 8.58 |
| 2013-07-03 | 6.53 |
| 2013-07-02 | 6.53 |
| 2013-06-28 | 14.72 |
| 2013-06-27 | 14.72 |
| 2013-06-26 | 14.72 |
| 2013-06-25 | 14.72 |
| 2013-06-24 | 12.68 |
| 2013-06-21 | 14.72 |
| 2013-06-20 | 12.68 |
| 2013-06-19 | 22.92 |
| 2013-06-18 | 22.92 |
| 2013-06-17 | 22.92 |
| 2013-06-14 | 22.92 |
| 2013-06-13 | 22.92 |
| 2013-06-11 | 22.92 |
| 2013-06-10 | 22.92 |
| 2013-06-07 | 22.92 |
| 2013-06-06 | 41.36 |
| 2013-06-05 | 39.31 |
| 2013-06-04 | 47.50 |
| 2013-06-03 | 8.58 |
| 2013-05-31 | 8.58 |
| 2013-05-30 | 8.58 |
| 2013-05-29 | 8.58 |
| 2013-05-28 | 10.63 |
| 2013-05-27 | 10.63 |
| 2013-05-24 | 10.63 |
| 2013-05-23 | 16.77 |
| 2013-05-22 | 22.92 |
| 2013-05-21 | 22.92 |
| 2013-05-20 | 27.02 |
| 2013-05-16 | 27.02 |
| 2013-05-15 | 20.87 |
| 2013-05-14 | 20.87 |
| 2013-05-13 | 20.87 |
| 2013-05-10 | 20.87 |
| 2013-05-09 | 31.11 |
| 2013-05-08 | 22.92 |
| 2013-05-07 | 16.77 |
| 2013-05-06 | 18.82 |
| 2013-05-03 | 22.92 |
| 2013-05-02 | 22.92 |
| 2013-04-30 | 22.92 |
| 2013-04-29 | 31.11 |
| 2013-04-26 | 33.16 |
| 2013-04-25 | 33.16 |
| 2013-04-24 | 20.87 |
| 2013-04-23 | 20.87 |
| 2013-04-22 | 10.63 |
| 2013-04-19 | 10.63 |
| 2013-04-18 | 10.63 |
| 2013-04-17 | 10.63 |
| 2013-04-16 | 22.92 |
| 2013-04-15 | 27.02 |
| 2013-04-12 | 24.97 |
| 2013-04-11 | 39.31 |
| 2013-04-10 | 39.31 |
| 2013-04-09 | 39.31 |
| 2013-04-08 | 39.31 |
| 2013-04-05 | 37.26 |
| 2013-04-03 | 37.26 |
| 2013-04-02 | 39.31 |
| 2013-03-28 | 39.31 |
| 2013-03-27 | 39.31 |
| 2013-03-26 | 43.41 |
| 2013-03-25 | 43.41 |
| 2013-03-22 | 43.41 |
| 2013-03-21 | 43.41 |
| 2013-03-20 | 43.41 |
| 2013-03-19 | 43.41 |
| 2013-03-18 | 43.41 |
| 2013-03-15 | 43.41 |
| 2013-03-14 | 43.41 |
| 2013-03-13 | 43.41 |
| 2013-03-12 | 43.41 |
| 2013-03-11 | 43.41 |
| 2013-03-08 | 43.41 |
| 2013-03-07 | 43.41 |
| 2013-03-06 | 43.41 |
| 2013-03-05 | 43.41 |
| 2013-03-04 | 43.41 |
| 2013-03-01 | 43.41 |
| 2013-02-28 | 51.60 |
| 2013-02-27 | 51.60 |
| 2013-02-26 | 51.60 |
| 2013-02-25 | 59.80 |
| 2013-02-22 | 59.80 |
| 2013-02-21 | 49.55 |
| 2013-02-20 | 70.04 |
| 2013-02-19 | 74.14 |
| 2013-02-18 | 86.43 |
| 2013-02-15 | 94.62 |
| 2013-02-14 | 94.62 |
| 2013-02-08 | 94.62 |
| 2013-02-07 | 94.62 |
| 2013-02-06 | 65.94 |
| 2013-02-05 | 65.94 |
| 2013-02-04 | 65.94 |
| 2013-02-01 | 63.89 |
| 2013-01-31 | 63.89 |
| 2013-01-30 | 63.89 |
| 2013-01-29 | 63.89 |
| 2013-01-28 | 70.04 |
| 2013-01-25 | 70.04 |
| 2013-01-24 | 78.23 |
| 2013-01-23 | 80.28 |
| 2013-01-22 | 72.09 |
| 2013-01-21 | 72.09 |
| 2013-01-18 | 72.09 |
| 2013-01-17 | 72.09 |
| 2013-01-16 | 72.09 |
| 2013-01-15 | 67.99 |
| 2013-01-14 | 74.14 |
| 2013-01-11 | 84.38 |
| 2013-01-10 | 84.38 |
| 2013-01-09 | 84.38 |
| 2013-01-08 | 88.48 |
| 2013-01-07 | 70.04 |
| 2013-01-04 | 63.89 |
| 2013-01-03 | 84.38 |
| 2013-01-02 | 84.38 |
| 2012-12-31 | 104.87 |
| 2012-12-28 | 45.45 |
| 2012-12-27 | 47.50 |
| 2012-12-24 | 47.50 |
| 2012-12-21 | 47.50 |
| 2012-12-20 | 53.65 |
| 2012-12-19 | 53.65 |
| 2012-12-18 | 53.65 |
| 2012-12-17 | 53.65 |
| 2012-12-14 | 45.45 |
| 2012-12-13 | 47.50 |
| 2012-12-12 | 47.50 |
| 2012-12-11 | 47.50 |
| 2012-12-10 | 53.65 |
| 2012-12-07 | 51.60 |
| 2012-12-06 | 49.55 |
| 2012-12-05 | 53.65 |
| 2012-12-04 | 53.65 |
| 2012-12-03 | 53.65 |
| 2012-11-30 | 51.60 |
| 2012-11-29 | 53.65 |
| 2012-11-28 | 53.65 |
| 2012-11-27 | 55.70 |
| 2012-11-26 | 59.80 |
| 2012-11-23 | 47.50 |
| 2012-11-22 | 47.50 |
| 2012-11-21 | 47.50 |
| 2012-11-20 | 53.65 |
| 2012-11-19 | 49.55 |
| 2012-11-16 | 47.50 |
| 2012-11-15 | 55.70 |
| 2012-11-14 | 55.70 |
| 2012-11-13 | 63.89 |
| 2012-11-12 | 65.94 |
| 2012-11-09 | 55.70 |
| 2012-11-08 | 57.75 |
| 2012-11-07 | 63.89 |
| 2012-11-06 | 63.89 |
| 2012-11-05 | 67.99 |
| 2012-11-02 | 57.75 |
| 2012-11-01 | 63.89 |
| 2012-10-31 | 63.89 |
| 2012-10-30 | 57.75 |
| 2012-10-29 | 33.16 |
| 2012-10-26 | 33.16 |
| 2012-10-25 | 39.31 |
| 2012-10-24 | 43.41 |
| 2012-10-22 | 45.45 |
| 2012-10-19 | 47.50 |
| 2012-10-18 | 47.50 |
| 2012-10-17 | 41.36 |
| 2012-10-16 | 41.36 |
| 2012-10-15 | 47.50 |
| 2012-10-12 | 55.70 |
| 2012-10-11 | 55.70 |
| 2012-10-10 | 49.55 |
| 2012-10-09 | 53.65 |
| 2012-10-08 | 55.70 |
| 2012-10-05 | 61.84 |
| 2012-10-04 | 51.60 |
| 2012-10-03 | 55.70 |
| 2012-09-28 | 80.28 |
| 2012-09-27 | 80.28 |
| 2012-09-26 | 88.48 |
| 2012-09-25 | 80.28 |
| 2012-09-24 | 76.18 |
| 2012-09-21 | 80.28 |
| 2012-09-20 | 96.67 |
| 2012-09-19 | 117.16 |
| 2012-09-18 | 96.67 |
| 2012-09-17 | 166.33 |
| 2012-09-14 | 43.41 |
| 2012-09-13 | 2.43 |
| 2012-09-12 | 27.02 |
| 2012-09-11 | 27.02 |
| 2012-09-10 | 27.02 |
| 2012-09-07 | 27.02 |
| 2012-09-06 | 24.97 |
| 2012-09-05 | 24.97 |
| 2012-09-04 | 41.36 |
| 2012-09-03 | 33.16 |
| 2012-08-31 | 31.11 |
| 2012-08-30 | 31.11 |
| 2012-08-29 | 31.11 |
| 2012-08-28 | 31.11 |
| 2012-08-27 | 31.11 |
| 2012-08-24 | 31.11 |
| 2012-08-23 | 31.11 |
| 2012-08-22 | 31.11 |
| 2012-08-21 | 35.21 |
| 2012-08-20 | 53.65 |
| 2012-08-17 | 53.65 |
| 2012-08-16 | 53.65 |
| 2012-08-15 | 45.45 |
| 2012-08-14 | 41.36 |
| 2012-08-13 | 47.50 |
| 2012-08-10 | 47.50 |
| 2012-08-09 | 47.50 |
| 2012-08-08 | 47.50 |
| 2012-08-07 | 47.50 |
| 2012-08-06 | 47.50 |
| 2012-08-03 | 47.50 |
| 2012-08-02 | 39.31 |
| 2012-08-01 | 47.50 |
| 2012-07-31 | 49.55 |
| 2012-07-30 | 49.55 |
| 2012-07-27 | 47.50 |
| 2012-07-26 | 59.80 |
| 2012-07-25 | 74.14 |
| 2012-07-24 | 98.72 |
| 2012-07-23 | 98.72 |
| 2012-07-20 | 90.52 |
| 2012-07-19 | 84.38 |
| 2012-07-18 | 84.38 |
| 2012-07-17 | 84.38 |
| 2012-07-16 | 84.38 |
| 2012-07-13 | 84.38 |
| 2012-07-12 | 84.38 |
| 2012-07-11 | 84.38 |
| 2012-07-10 | 84.38 |
| 2012-07-09 | 78.23 |
| 2012-07-06 | 98.72 |
| 2012-07-05 | 121.25 |
| 2012-07-04 | 121.25 |
| 2012-07-03 | 125.35 |
| 2012-06-29 | 125.35 |
| 2012-06-28 | 125.35 |
| 2012-06-27 | 125.35 |
| 2012-06-26 | 125.35 |
| 2012-06-25 | 125.35 |
| 2012-06-22 | 90.52 |
| 2012-06-21 | 104.87 |
| 2012-06-20 | 104.87 |
| 2012-06-19 | 119.21 |
| 2012-06-18 | 119.21 |
| 2012-06-15 | 119.21 |
| 2012-06-14 | 119.21 |
| 2012-06-13 | 119.21 |
| 2012-06-12 | 119.21 |
| 2012-06-11 | 119.21 |
| 2012-06-08 | 119.21 |
| 2012-06-07 | 119.21 |
| 2012-06-06 | 119.21 |
| 2012-06-05 | 119.21 |
| 2012-06-04 | 115.11 |
| 2012-06-01 | 115.11 |
| 2012-05-31 | 115.11 |
| 2012-05-30 | 113.06 |
| 2012-05-29 | 113.06 |
| 2012-05-28 | 96.67 |
| 2012-05-25 | 96.67 |
| 2012-05-24 | 86.43 |
| 2012-05-23 | 86.43 |
| 2012-05-22 | 86.43 |
| 2012-05-21 | 86.43 |
| 2012-05-18 | 96.67 |
| 2012-05-17 | 96.67 |
| 2012-05-16 | 96.67 |
| 2012-05-15 | 121.25 |
| 2012-05-14 | 121.25 |
| 2012-05-11 | 121.25 |
| 2012-05-10 | 121.25 |
| 2012-05-09 | 121.25 |
| 2012-05-08 | 121.25 |
| 2012-05-07 | 147.89 |
| 2012-05-04 | 147.89 |
| 2012-05-03 | 147.89 |
| 2012-05-02 | 147.89 |
| 2012-04-30 | 147.89 |
| 2012-04-27 | 166.33 |
| 2012-04-26 | 166.33 |
| 2012-04-25 | 166.33 |
| 2012-04-24 | 166.33 |
| 2012-04-23 | 166.33 |
| 2012-04-20 | 176.57 |
| 2012-04-19 | 168.37 |
| 2012-04-18 | 168.37 |
| 2012-04-17 | 168.37 |
| 2012-04-16 | 203.20 |
| 2012-04-13 | 203.20 |
| 2012-04-12 | 203.20 |
| 2012-04-11 | 203.20 |
| 2012-04-10 | 203.20 |
| 2012-04-05 | 186.81 |
| 2012-04-03 | 186.81 |
| 2012-04-02 | 186.81 |
| 2012-03-30 | 186.81 |
| 2012-03-29 | 186.81 |
| 2012-03-28 | 182.71 |
| 2012-03-27 | 166.33 |
| 2012-03-26 | 166.33 |
| 2012-03-23 | 166.33 |
| 2012-03-22 | 156.08 |
| 2012-03-21 | 149.94 |
| 2012-03-20 | 149.94 |
| 2012-03-19 | 149.94 |
| 2012-03-16 | 149.94 |
| 2012-03-15 | 149.94 |
| 2012-03-14 | 149.94 |
| 2012-03-13 | 174.52 |
| 2012-03-12 | 174.52 |
| 2012-03-09 | 174.52 |
| 2012-03-08 | 188.86 |
| 2012-03-07 | 123.30 |
| 2012-03-06 | 123.30 |
| 2012-03-05 | 123.30 |
| 2012-03-02 | 141.74 |
| 2012-03-01 | 141.74 |
| 2012-02-29 | 141.74 |
| 2012-02-28 | 145.84 |
| 2012-02-27 | 145.84 |
| 2012-02-24 | 145.84 |
| 2012-02-23 | 137.64 |
| 2012-02-22 | 137.64 |
| 2012-02-21 | 147.89 |
| 2012-02-20 | 182.71 |
| 2012-02-17 | 182.71 |
| 2012-02-16 | 182.71 |
| 2012-02-15 | 176.57 |
| 2012-02-14 | 145.84 |
| 2012-02-13 | 145.84 |
| 2012-02-10 | 145.84 |
| 2012-02-09 | 145.84 |
| 2012-02-08 | 176.57 |
| 2012-02-07 | 176.57 |
| 2012-02-06 | 176.57 |
| 2012-02-03 | 207.30 |
| 2012-02-02 | 137.64 |
| 2012-02-01 | 137.64 |
| 2012-01-31 | 133.55 |
| 2012-01-30 | 129.45 |
| 2012-01-27 | 133.55 |
| 2012-01-26 | 139.69 |
| 2012-01-20 | 131.50 |
| 2012-01-19 | 158.13 |
| 2012-01-18 | 176.57 |
| 2012-01-17 | 176.57 |
| 2012-01-16 | 186.81 |
| 2012-01-13 | 235.98 |
| 2012-01-12 | 207.30 |
| 2012-01-11 | 268.76 |
| 2012-01-10 | 311.78 |
| 2012-01-09 | 307.68 |
| 2012-01-06 | 307.68 |
| 2012-01-05 | 307.68 |
| 2012-01-04 | 307.68 |
| 2012-01-03 | 307.68 |
| 2011-12-30 | 313.83 |
| 2011-12-29 | 264.66 |
| 2011-12-28 | 184.76 |
| 2011-12-23 | 184.76 |
| 2011-12-22 | 195.01 |
| 2011-12-21 | 199.10 |
| 2011-12-20 | 199.10 |
| 2011-12-19 | 192.96 |
| 2011-12-16 | 192.96 |
| 2011-12-15 | 192.96 |
| 2011-12-14 | 192.96 |
| 2011-12-13 | 176.57 |
| 2011-12-12 | 176.57 |
| 2011-12-09 | 176.57 |
| 2011-12-08 | 176.57 |
| 2011-12-07 | 176.57 |
| 2011-12-06 | 176.57 |
| 2011-12-05 | 176.57 |
| 2011-12-02 | 176.57 |
| 2011-12-01 | 176.57 |
| 2011-11-30 | 176.57 |
| 2011-11-29 | 186.81 |
| 2011-11-28 | 207.30 |
| 2011-11-25 | 207.30 |
| 2011-11-24 | 207.30 |
| 2011-11-23 | 207.30 |
| 2011-11-22 | 207.30 |
| 2011-11-21 | 244.17 |
| 2011-11-18 | 248.27 |
| 2011-11-17 | 229.83 |
| 2011-11-16 | 223.69 |
| 2011-11-15 | 223.69 |
| 2011-11-14 | 223.69 |
| 2011-11-11 | 223.69 |
| 2011-11-10 | 248.27 |
| 2011-11-09 | 227.78 |
| 2011-11-08 | 197.06 |
| 2011-11-07 | 227.78 |
| 2011-11-04 | 227.78 |
| 2011-11-03 | 227.78 |
| 2011-11-02 | 227.78 |
| 2011-11-01 | 215.49 |
| 2011-10-31 | 266.71 |
| 2011-10-28 | 268.76 |
| 2011-10-27 | 227.78 |
| 2011-10-26 | 195.01 |
| 2011-10-25 | 195.01 |
| 2011-10-24 | 188.86 |
| 2011-10-21 | 227.78 |
| 2011-10-20 | 227.78 |
| 2011-10-19 | 227.78 |
| 2011-10-18 | 227.78 |
| 2011-10-17 | 227.78 |
| 2011-10-14 | 227.78 |
| 2011-10-13 | 227.78 |
| 2011-10-12 | 227.78 |
| 2011-10-11 | 207.30 |
| 2011-10-10 | 197.06 |
| 2011-10-07 | 197.06 |
| 2011-10-06 | 166.33 |
| 2011-10-04 | 166.33 |
| 2011-10-03 | 166.33 |
| 2011-09-30 | 182.71 |
| 2011-09-28 | 180.67 |
| 2011-09-27 | 186.81 |
| 2011-09-26 | 186.81 |
| 2011-09-23 | 231.88 |
| 2011-09-22 | 231.88 |
| 2011-09-21 | 231.88 |
| 2011-09-20 | 231.88 |
| 2011-09-19 | 231.88 |
| 2011-09-16 | 231.88 |
| 2011-09-15 | 227.78 |
| 2011-09-14 | 227.78 |
| 2011-09-12 | 227.78 |
| 2011-09-09 | 268.76 |
| 2011-09-08 | 268.76 |
| 2011-09-07 | 268.76 |
| 2011-09-06 | 268.76 |
| 2011-09-05 | 268.76 |
| 2011-09-02 | 268.76 |
| 2011-09-01 | 268.76 |
| 2011-08-31 | 268.76 |
| 2011-08-30 | 268.76 |
| 2011-08-29 | 268.76 |
| 2011-08-26 | 268.76 |
| 2011-08-25 | 268.76 |
| 2011-08-24 | 268.76 |
| 2011-08-23 | 268.76 |
| 2011-08-22 | 268.76 |
| 2011-08-19 | 293.34 |
| 2011-08-18 | 293.34 |
| 2011-08-17 | 293.34 |
| 2011-08-16 | 289.24 |
| 2011-08-15 | 289.24 |
| 2011-08-12 | 289.24 |
| 2011-08-11 | 289.24 |
| 2011-08-10 | 307.68 |
| 2011-08-09 | 307.68 |
| 2011-08-08 | 328.17 |
| 2011-08-05 | 328.17 |
| 2011-08-04 | 391.68 |
| 2011-08-03 | 377.34 |
| 2011-08-02 | 377.34 |
| 2011-08-01 | 422.41 |
| 2011-07-29 | 391.68 |
| 2011-07-28 | 412.16 |
| 2011-07-27 | 442.89 |
| 2011-07-26 | 371.19 |
| 2011-07-25 | 268.76 |
| 2011-07-22 | 268.76 |
| 2011-07-21 | 268.76 |
| 2011-07-20 | 268.76 |
| 2011-07-19 | 268.76 |
| 2011-07-18 | 268.76 |
| 2011-07-15 | 268.76 |
| 2011-07-14 | 268.76 |
| 2011-07-13 | 268.76 |
| 2011-07-12 | 268.76 |
| 2011-07-11 | 268.76 |
| 2011-07-08 | 268.76 |
| 2011-07-07 | 268.76 |
| 2011-07-06 | 268.76 |
| 2011-07-05 | 268.76 |
| 2011-07-04 | 289.24 |
| 2011-06-30 | 289.24 |
| 2011-06-29 | 289.24 |
| 2011-06-28 | 289.24 |
| 2011-06-27 | 289.24 |
| 2011-06-24 | 289.24 |
| 2011-06-23 | 258.51 |
| 2011-06-22 | 258.51 |
| 2011-06-21 | 258.51 |
| 2011-06-20 | 258.51 |
| 2011-06-17 | 258.51 |
| 2011-06-16 | 258.51 |
| 2011-06-15 | 262.61 |
| 2011-06-14 | 262.61 |
| 2011-06-13 | 262.61 |
| 2011-06-10 | 262.61 |
| 2011-06-09 | 262.61 |
| 2011-06-08 | 235.98 |
| 2011-06-07 | 305.63 |
| 2011-06-03 | 307.68 |
| 2011-06-02 | 307.68 |
| 2011-06-01 | 307.68 |
| 2011-05-31 | 307.68 |
| 2011-05-30 | 309.73 |
| 2011-05-27 | 309.73 |
| 2011-05-26 | 340.46 |
| 2011-05-25 | 340.46 |
| 2011-05-24 | 340.46 |
| 2011-05-23 | 342.51 |
| 2011-05-20 | 391.68 |
| 2011-05-19 | 391.68 |
| 2011-05-18 | 393.73 |
| 2011-05-17 | 393.73 |
| 2011-05-16 | 391.68 |
| 2011-05-13 | 412.16 |
| 2011-05-12 | 412.16 |
| 2011-05-11 | 412.16 |
| 2011-05-09 | 401.92 |
| 2011-05-06 | 401.92 |
| 2011-05-05 | 399.87 |
| 2011-05-04 | 422.41 |
| 2011-05-03 | 412.16 |
| 2011-04-29 | 432.65 |
| 2011-04-28 | 442.89 |
| 2011-04-27 | 432.65 |
| 2011-04-26 | 453.14 |
| 2011-04-21 | 432.65 |
| 2011-04-20 | 432.65 |
| 2011-04-19 | 453.14 |
| 2011-04-18 | 422.41 |
| 2011-04-15 | 453.14 |
| 2011-04-14 | 453.14 |
| 2011-04-13 | 453.14 |
| 2011-04-12 | 442.89 |
| 2011-04-11 | 442.89 |
| 2011-04-08 | 412.16 |
| 2011-04-07 | 412.16 |
| 2011-04-06 | 406.02 |
| 2011-04-04 | 406.02 |
| 2011-04-01 | 391.68 |
| 2011-03-31 | 432.65 |
| 2011-03-30 | 403.97 |
| 2011-03-29 | 432.65 |
| 2011-03-28 | 432.65 |
| 2011-03-25 | 432.65 |
| 2011-03-24 | 442.89 |
| 2011-03-23 | 442.89 |
| 2011-03-22 | 432.65 |
| 2011-03-21 | 391.68 |
| 2011-03-18 | 391.68 |
| 2011-03-17 | 381.43 |
| 2011-03-16 | 422.41 |
| 2011-03-15 | 432.65 |
| 2011-03-14 | 432.65 |
| 2011-03-11 | 432.65 |
| 2011-03-10 | 463.38 |
| 2011-03-09 | 453.14 |
| 2011-03-08 | 494.11 |
| 2011-03-07 | 494.11 |
| 2011-03-04 | 494.11 |
| 2011-03-03 | 494.11 |
| 2011-03-02 | 473.62 |
| 2011-03-01 | 504.35 |
| 2011-02-28 | 504.35 |
| 2011-02-25 | 473.62 |
| 2011-02-24 | 473.62 |
| 2011-02-23 | 494.11 |
| 2011-02-22 | 483.87 |
| 2011-02-21 | 494.11 |
| 2011-02-18 | 514.60 |
| 2011-02-17 | 535.08 |
| 2011-02-16 | 514.60 |
| 2011-02-15 | 524.84 |
| 2011-02-14 | 504.35 |
| 2011-02-11 | 514.60 |
| 2011-02-10 | 504.35 |
| 2011-02-09 | 494.11 |
| 2011-02-08 | 453.14 |
| 2011-02-07 | 463.38 |
| 2011-02-02 | 483.87 |
| 2011-02-01 | 453.14 |
| 2011-01-31 | 432.65 |
| 2011-01-28 | 432.65 |
| 2011-01-27 | 379.39 |
| 2011-01-26 | 381.43 |
| 2011-01-25 | 410.12 |
| 2011-01-24 | 401.92 |
| 2011-01-21 | 397.82 |
| 2011-01-20 | 412.16 |
| 2011-01-19 | 383.48 |
| 2011-01-18 | 393.73 |
| 2011-01-17 | 410.12 |
| 2011-01-14 | 391.68 |
| 2011-01-13 | 408.07 |
| 2011-01-12 | 422.41 |
| 2011-01-11 | 412.16 |
| 2011-01-10 | 473.62 |
| 2011-01-07 | 453.14 |
| 2011-01-06 | 401.92 |
| 2011-01-05 | 401.92 |
| 2011-01-04 | 412.16 |
| 2011-01-03 | 432.65 |
| 2010-12-31 | 401.92 |
| 2010-12-30 | 401.92 |
| 2010-12-29 | 391.68 |
| 2010-12-28 | 391.68 |
| 2010-12-24 | 365.04 |
| 2010-12-23 | 371.19 |
| 2010-12-22 | 371.19 |
| 2010-12-21 | 371.19 |
| 2010-12-20 | 391.68 |
| 2010-12-17 | 391.68 |
| 2010-12-16 | 391.68 |
| 2010-12-15 | 401.92 |
| 2010-12-14 | 432.65 |
| 2010-12-13 | 432.65 |
| 2010-12-10 | 432.65 |
| 2010-12-09 | 442.89 |
| 2010-12-08 | 432.65 |
| 2010-12-07 | 391.68 |
| 2010-12-06 | 412.16 |
| 2010-12-03 | 412.16 |
| 2010-12-02 | 453.14 |
| 2010-12-01 | 401.92 |
| 2010-11-30 | 412.16 |
| 2010-11-29 | 371.19 |
| 2010-11-26 | 344.56 |
| 2010-11-25 | 248.27 |
| 2010-11-24 | 248.27 |
| 2010-11-23 | 248.27 |
| 2010-11-22 | 248.27 |
| 2010-11-19 | 256.47 |
| 2010-11-18 | 266.71 |
| 2010-11-17 | 252.37 |
| 2010-11-16 | 248.27 |
| 2010-11-15 | 244.17 |
| 2010-11-12 | 268.76 |
| 2010-11-11 | 268.76 |
| 2010-11-10 | 268.76 |
| 2010-11-09 | 268.76 |
| 2010-11-08 | 276.95 |
| 2010-11-05 | 258.51 |
| 2010-11-04 | 272.86 |
| 2010-11-03 | 289.24 |
| 2010-11-02 | 299.49 |
| 2010-11-01 | 309.73 |
| 2010-10-29 | 283.10 |
| 2010-10-28 | 274.90 |
| 2010-10-27 | 268.76 |
| 2010-10-26 | 274.90 |
| 2010-10-25 | 272.86 |
| 2010-10-22 | 238.03 |
| 2010-10-21 | 238.03 |
| 2010-10-20 | 258.51 |
| 2010-10-19 | 231.88 |
| 2010-10-18 | 182.71 |
| 2010-10-15 | 166.33 |
| 2010-10-14 | 160.18 |
| 2010-10-13 | 151.98 |
| 2010-10-12 | 113.06 |
| 2010-10-11 | 113.06 |
| 2010-10-08 | 113.06 |
| 2010-10-07 | 104.87 |
| 2010-10-06 | 115.11 |
| 2010-10-05 | 104.87 |
| 2010-10-04 | 104.87 |
| 2010-09-30 | 104.87 |
| 2010-09-29 | 104.87 |
| 2010-09-28 | 106.91 |
| 2010-09-27 | 106.91 |
| 2010-09-24 | 125.35 |
| 2010-09-22 | 111.01 |
| 2010-09-21 | 108.96 |
| 2010-09-20 | 108.96 |
| 2010-09-17 | 108.96 |
| 2010-09-16 | 119.21 |
| 2010-09-15 | 127.40 |
| 2010-09-14 | 123.30 |
| 2010-09-13 | 129.45 |
| 2010-09-10 | 113.06 |
| 2010-09-09 | 108.96 |
| 2010-09-08 | 108.96 |
| 2010-09-07 | 108.96 |
| 2010-09-06 | 108.96 |
| 2010-09-03 | 125.35 |
| 2010-09-02 | 135.60 |
| 2010-09-01 | 125.35 |
| 2010-08-31 | 125.35 |
| 2010-08-30 | 115.11 |
| 2010-08-27 | 94.62 |
| 2010-08-26 | 119.21 |
| 2010-08-25 | 119.21 |
| 2010-08-24 | 113.06 |
| 2010-08-23 | 121.25 |
| 2010-08-20 | 84.38 |
| 2010-08-19 | 84.38 |
| 2010-08-18 | 84.38 |
| 2010-08-17 | 84.38 |
| 2010-08-16 | 84.38 |
| 2010-08-13 | 84.38 |
| 2010-08-12 | 84.38 |
| 2010-08-11 | 86.43 |
| 2010-08-10 | 86.43 |
| 2010-08-09 | 84.38 |
| 2010-08-06 | 80.28 |
| 2010-08-05 | 80.28 |
| 2010-08-04 | 80.28 |
| 2010-08-03 | 80.28 |
| 2010-08-02 | 96.67 |
| 2010-07-30 | 94.62 |
| 2010-07-29 | 94.62 |
| 2010-07-28 | 94.62 |
| 2010-07-27 | 88.48 |
| 2010-07-26 | 88.48 |
| 2010-07-23 | 88.48 |
| 2010-07-22 | 88.48 |
| 2010-07-21 | 88.48 |
| 2010-07-20 | 76.18 |
| 2010-07-19 | 76.18 |
| 2010-07-16 | 76.18 |
| 2010-07-15 | 70.04 |
| 2010-07-14 | 84.38 |
| 2010-07-13 | 96.67 |
| 2010-07-12 | 96.67 |
| 2010-07-09 | 84.38 |
| 2010-07-08 | 84.38 |
| 2010-07-07 | 84.38 |
| 2010-07-06 | 86.43 |
| 2010-07-05 | 104.87 |
| 2010-07-02 | 104.87 |
| 2010-06-30 | 104.87 |
| 2010-06-29 | 104.87 |
| 2010-06-28 | 106.91 |
| 2010-06-25 | 106.91 |
| 2010-06-24 | 106.91 |
| 2010-06-23 | 102.82 |
| 2010-06-22 | 108.96 |
| 2010-06-21 | 117.16 |
| 2010-06-18 | 106.91 |
| 2010-06-17 | 104.87 |
| 2010-06-15 | 104.87 |
| 2010-06-14 | 94.62 |
| 2010-06-11 | 98.72 |
| 2010-06-10 | 94.62 |
| 2010-06-09 | 106.91 |
| 2010-06-08 | 106.91 |
| 2010-06-07 | 106.91 |
| 2010-06-04 | 108.96 |
| 2010-06-03 | 121.25 |
| 2010-06-02 | 121.25 |
| 2010-06-01 | 119.21 |
| 2010-05-31 | 104.87 |
| 2010-05-28 | 104.87 |
| 2010-05-27 | 129.45 |
| 2010-05-26 | 100.77 |
| 2010-05-25 | 100.77 |
| 2010-05-24 | 131.50 |
| 2010-05-20 | 131.50 |
| 2010-05-19 | 131.50 |
| 2010-05-18 | 149.94 |
| 2010-05-17 | 154.03 |
| 2010-05-14 | 156.08 |
| 2010-05-13 | 166.33 |
| 2010-05-12 | 166.33 |
| 2010-05-11 | 166.33 |
| 2010-05-10 | 166.33 |
| 2010-05-07 | 166.33 |
| 2010-05-06 | 160.18 |
| 2010-05-05 | 186.81 |
| 2010-05-04 | 186.81 |
| 2010-05-03 | 180.67 |
| 2010-04-30 | 195.01 |
| 2010-04-29 | 180.67 |
| 2010-04-28 | 182.71 |
| 2010-04-27 | 172.47 |
| 2010-04-26 | 178.62 |
| 2010-04-23 | 160.18 |
| 2010-04-22 | 162.23 |
| 2010-04-21 | 162.23 |
| 2010-04-20 | 178.62 |
| 2010-04-19 | 186.81 |
| 2010-04-16 | 147.89 |
| 2010-04-15 | 174.52 |
| 2010-04-14 | 174.52 |
| 2010-04-13 | 156.08 |
| 2010-04-12 | 156.08 |
| 2010-04-09 | 156.08 |
| 2010-04-08 | 156.08 |
| 2010-04-07 | 156.08 |
| 2010-04-01 | 156.08 |
| 2010-03-31 | 156.08 |
| 2010-03-30 | 156.08 |
| 2010-03-29 | 156.08 |
| 2010-03-26 | 156.08 |
| 2010-03-25 | 166.33 |
| 2010-03-24 | 166.33 |
| 2010-03-23 | 166.33 |
| 2010-03-22 | 166.33 |
| 2010-03-19 | 164.28 |
| 2010-03-18 | 164.28 |
| 2010-03-17 | 164.28 |
| 2010-03-16 | 166.33 |
| 2010-03-15 | 166.33 |
| 2010-03-12 | 166.33 |
| 2010-03-11 | 176.57 |
| 2010-03-10 | 176.57 |
| 2010-03-09 | 156.08 |
| 2010-03-08 | 176.57 |
| 2010-03-05 | 176.57 |
| 2010-03-04 | 176.57 |
| 2010-03-03 | 176.57 |
| 2010-03-02 | 176.57 |
| 2010-03-01 | 176.57 |
| 2010-02-26 | 176.57 |
| 2010-02-25 | 156.08 |
| 2010-02-24 | 166.33 |
| 2010-02-23 | 166.33 |
| 2010-02-22 | 166.33 |
| 2010-02-19 | 166.33 |
| 2010-02-18 | 176.57 |
| 2010-02-17 | 176.57 |
| 2010-02-12 | 176.57 |
| 2010-02-11 | 176.57 |
| 2010-02-10 | 176.57 |
| 2010-02-09 | 176.57 |
| 2010-02-08 | 197.06 |
| 2010-02-05 | 197.06 |
| 2010-02-04 | 197.06 |
| 2010-02-03 | 207.30 |
| 2010-02-02 | 207.30 |
| 2010-02-01 | 207.30 |
| 2010-01-29 | 207.30 |
| 2010-01-28 | 213.44 |
| 2010-01-27 | 213.44 |
| 2010-01-26 | 213.44 |
| 2010-01-25 | 213.44 |
| 2010-01-22 | 213.44 |
| 2010-01-21 | 215.49 |
| 2010-01-20 | 215.49 |
| 2010-01-19 | 215.49 |
| 2010-01-18 | 211.40 |
| 2010-01-15 | 213.44 |
| 2010-01-14 | 213.44 |
| 2010-01-13 | 248.27 |
| 2010-01-12 | 248.27 |
| 2010-01-11 | 248.27 |
| 2010-01-08 | 248.27 |
| 2010-01-07 | 225.74 |
| 2010-01-06 | 217.54 |
| 2010-01-05 | 201.15 |
| 2010-01-04 | 207.30 |
| 2009-12-31 | 166.33 |
| 2009-12-30 | 170.42 |
| 2009-12-29 | 170.42 |
| 2009-12-28 | 162.23 |
| 2009-12-24 | 135.60 |
| 2009-12-23 | 154.03 |
| 2009-12-22 | 156.08 |
| 2009-12-21 | 158.13 |
| 2009-12-18 | 156.08 |
| 2009-12-17 | 166.33 |
| 2009-12-16 | 156.08 |
| 2009-12-15 | 166.33 |
| 2009-12-14 | 203.20 |
| 2009-12-11 | 231.88 |
| 2009-12-10 | 227.78 |
| 2009-12-09 | 238.03 |
| 2009-12-08 | 207.30 |
| 2009-12-07 | 207.30 |
| 2009-12-04 | 223.69 |
| 2009-12-03 | 186.81 |
| 2009-12-02 | 145.84 |
| 2009-12-01 | 139.69 |
| 2009-11-30 | 139.69 |
| 2009-11-27 | 121.25 |
| 2009-11-26 | 121.25 |
| 2009-11-25 | 123.30 |
| 2009-11-24 | 123.30 |
| 2009-11-23 | 102.82 |
| 2009-11-20 | 100.77 |
| 2009-11-19 | 117.16 |
| 2009-11-18 | 117.16 |
| 2009-11-17 | 113.06 |
| 2009-11-16 | 104.87 |
| 2009-11-13 | 117.16 |
| 2009-11-12 | 119.21 |
| 2009-11-11 | 137.64 |
| 2009-11-10 | 137.64 |
| 2009-11-09 | 145.84 |
| 2009-11-06 | 145.84 |
| 2009-11-05 | 172.47 |
| 2009-11-04 | 172.47 |
| 2009-11-03 | 147.89 |
| 2009-11-02 | 147.89 |
| 2009-10-30 | 176.57 |
| 2009-10-29 | 176.57 |
| 2009-10-28 | 176.57 |
| 2009-10-27 | 182.71 |
| 2009-10-23 | 149.94 |
| 2009-10-22 | 149.94 |
| 2009-10-21 | 149.94 |
| 2009-10-20 | 166.33 |
| 2009-10-19 | 166.33 |
| 2009-10-16 | 166.33 |
| 2009-10-15 | 166.33 |
| 2009-10-14 | 166.33 |
| 2009-10-13 | 166.33 |
| 2009-10-12 | 166.33 |
| 2009-10-09 | 166.33 |
| 2009-10-08 | 166.33 |
| 2009-10-07 | 166.33 |
| 2009-10-06 | 166.33 |
| 2009-10-05 | 166.33 |
| 2009-10-02 | 166.33 |
| 2009-09-30 | 166.33 |
| 2009-09-29 | 166.33 |
| 2009-09-28 | 166.33 |
| 2009-09-25 | 166.33 |
| 2009-09-24 | 166.33 |
| 2009-09-23 | 166.33 |
| 2009-09-22 | 166.33 |
| 2009-09-21 | 141.74 |
| 2009-09-18 | 166.33 |
| 2009-09-17 | 166.33 |
| 2009-09-16 | 166.33 |
| 2009-09-15 | 166.33 |
| 2009-09-14 | 166.33 |
| 2009-09-11 | 166.33 |
| 2009-09-10 | 166.33 |
| 2009-09-09 | 197.06 |
| 2009-09-08 | 176.57 |
| 2009-09-07 | 186.81 |
| 2009-09-04 | 166.33 |
| 2009-09-03 | 156.08 |
| 2009-09-02 | 156.08 |
| 2009-09-01 | 156.08 |
| 2009-08-31 | 186.81 |
| 2009-08-28 | 166.33 |
| 2009-08-27 | 166.33 |
| 2009-08-26 | 186.81 |
| 2009-08-25 | 139.69 |
| 2009-08-24 | 139.69 |
| 2009-08-21 | 141.74 |
| 2009-08-20 | 145.84 |
| 2009-08-19 | 145.84 |
| 2009-08-18 | 145.84 |
| 2009-08-17 | 160.18 |
| 2009-08-14 | 160.18 |
| 2009-08-13 | 178.62 |
| 2009-08-12 | 178.62 |
| 2009-08-11 | 186.81 |
| 2009-08-10 | 190.91 |
| 2009-08-07 | 190.91 |
| 2009-08-06 | 197.06 |
| 2009-08-05 | 192.96 |
| 2009-08-04 | 192.96 |
| 2009-08-03 | 217.54 |
| 2009-07-31 | 217.54 |
| 2009-07-30 | 217.54 |
| 2009-07-29 | 217.54 |
| 2009-07-28 | 217.54 |
| 2009-07-27 | 207.30 |
| 2009-07-24 | 207.30 |
| 2009-07-23 | 207.30 |
| 2009-07-22 | 227.78 |
| 2009-07-21 | 227.78 |
| 2009-07-20 | 225.74 |
| 2009-07-17 | 227.78 |
| 2009-07-16 | 227.78 |
| 2009-07-15 | 223.69 |
| 2009-07-14 | 223.69 |
| 2009-07-13 | 223.69 |
| 2009-07-10 | 238.03 |
| 2009-07-09 | 215.49 |
| 2009-07-08 | 227.78 |
| 2009-07-07 | 238.03 |
| 2009-07-06 | 238.03 |
| 2009-07-03 | 231.88 |
| 2009-07-02 | 233.93 |
| 2009-06-30 | 227.78 |
| 2009-06-29 | 227.78 |
| 2009-06-26 | 227.78 |
| 2009-06-25 | 248.27 |
| 2009-06-24 | 256.47 |
| 2009-06-23 | 174.52 |
| 2009-06-22 | 174.52 |
| 2009-06-19 | 178.62 |
| 2009-06-18 | 168.37 |
| 2009-06-17 | 186.81 |
| 2009-06-16 | 186.81 |
| 2009-06-15 | 186.81 |
| 2009-06-12 | 221.64 |
| 2009-06-11 | 197.06 |
| 2009-06-10 | 197.06 |
| 2009-06-09 | 197.06 |
| 2009-06-08 | 227.78 |
| 2009-06-05 | 227.78 |
| 2009-06-04 | 227.78 |
| 2009-06-03 | 205.25 |
| 2009-06-02 | 225.74 |
| 2009-06-01 | 227.78 |
| 2009-05-29 | 227.78 |
| 2009-05-27 | 227.78 |
| 2009-05-26 | 231.88 |
| 2009-05-25 | 197.06 |
| 2009-05-22 | 197.06 |
| 2009-05-21 | 217.54 |
| 2009-05-20 | 227.78 |
| 2009-05-19 | 227.78 |
| 2009-05-18 | 227.78 |
| 2009-05-15 | 203.20 |
| 2009-05-14 | 203.20 |
| 2009-05-13 | 209.35 |
| 2009-05-12 | 170.42 |
| 2009-05-11 | 164.28 |
| 2009-05-08 | 164.28 |
| 2009-05-07 | 164.28 |
| 2009-05-06 | 188.86 |
| 2009-05-05 | 188.86 |
| 2009-05-04 | 184.76 |
| 2009-04-30 | 197.06 |
| 2009-04-29 | 197.06 |
| 2009-04-28 | 197.06 |
| 2009-04-27 | 217.54 |
| 2009-04-24 | 217.54 |
| 2009-04-23 | 221.64 |
| 2009-04-22 | 213.44 |
| 2009-04-21 | 238.03 |
| 2009-04-20 | 238.03 |
| 2009-04-17 | 238.03 |
| 2009-04-16 | 248.27 |
| 2009-04-15 | 238.03 |
| 2009-04-14 | 238.03 |
| 2009-04-09 | 274.90 |
| 2009-04-08 | 248.27 |
| 2009-04-07 | 244.17 |
| 2009-04-06 | 192.96 |
| 2009-04-03 | 207.30 |
| 2009-04-02 | 231.88 |
| 2009-04-01 | 223.69 |
| 2009-03-31 | 221.64 |
| 2009-03-30 | 219.59 |
| 2009-03-27 | 252.37 |
| 2009-03-26 | 240.08 |
| 2009-03-25 | 272.86 |
| 2009-03-24 | 262.61 |
| 2009-03-23 | 186.81 |
| 2009-03-20 | 149.94 |
| 2009-03-19 | 166.33 |
| 2009-03-18 | 180.67 |
| 2009-03-17 | 180.67 |
| 2009-03-16 | 137.64 |
| 2009-03-13 | 145.84 |
| 2009-03-12 | 156.08 |
| 2009-03-11 | 106.91 |
| 2009-03-10 | 88.48 |
| 2009-03-09 | 86.43 |
| 2009-03-06 | 84.38 |
| 2009-03-05 | 63.89 |
| 2009-03-04 | 35.21 |
| 2009-03-03 | 27.02 |
| 2009-03-02 | 27.02 |
| 2009-02-27 | -7.81 |
| 2009-02-26 | -7.81 |
| 2009-02-25 | -3.71 |
| 2009-02-24 | -7.81 |
| 2009-02-23 | -9.86 |
| 2009-02-20 | 2.43 |
| 2009-02-19 | 14.72 |
| 2009-02-18 | 22.92 |
| 2009-02-17 | 43.41 |
| 2009-02-16 | 72.09 |
| 2009-02-13 | 0.38 |
| 2009-02-12 | -18.05 |
| 2009-02-11 | -22.15 |
| 2009-02-10 | -30.35 |
| 2009-02-09 | -36.49 |
| 2009-02-06 | -46.73 |
| 2009-02-05 | -48.78 |
| 2009-02-04 | -48.78 |
| 2009-02-03 | -48.78 |
| 2009-02-02 | -48.78 |
| 2009-01-30 | -46.73 |
| 2009-01-29 | -46.73 |
| 2009-01-23 | -46.73 |
| 2009-01-22 | -48.78 |
| 2009-01-21 | -48.78 |
| 2009-01-20 | -46.73 |
| 2009-01-19 | -46.73 |
| 2009-01-16 | -42.64 |
| 2009-01-15 | -42.64 |
| 2009-01-14 | -42.64 |
| 2009-01-13 | -42.64 |
| 2009-01-12 | -42.64 |
| 2009-01-09 | -42.64 |
| 2009-01-08 | -42.64 |
| 2009-01-07 | -38.54 |
| 2009-01-06 | -38.54 |
| 2009-01-05 | -38.54 |
| 2009-01-02 | -40.59 |
| 2008-12-31 | -38.54 |
| 2008-12-30 | -38.54 |
| 2008-12-29 | -38.54 |
| 2008-12-24 | -38.54 |
| 2008-12-23 | -38.54 |
| 2008-12-22 | -38.54 |
| 2008-12-19 | -34.44 |
| 2008-12-18 | -34.44 |
| 2008-12-17 | -34.44 |
| 2008-12-16 | -34.44 |
| 2008-12-15 | -34.44 |
| 2008-12-12 | -34.44 |
| 2008-12-11 | -28.30 |
| 2008-12-10 | -32.39 |
| 2008-12-09 | -32.39 |
| 2008-12-08 | 0.38 |
| 2008-12-05 | -1.66 |
| 2008-12-04 | 20.87 |
| 2008-12-03 | 20.87 |
| 2008-12-02 | 20.87 |
| 2008-12-01 | 20.87 |
| 2008-11-28 | 22.92 |
| 2008-11-27 | -18.05 |
| 2008-11-26 | -18.05 |
| 2008-11-25 | -44.69 |
| 2008-11-24 | -44.69 |
| 2008-11-21 | -44.69 |
| 2008-11-20 | -44.69 |
| 2008-11-19 | -36.49 |
| 2008-11-18 | -38.54 |
| 2008-11-17 | -36.49 |
| 2008-11-14 | -40.59 |
| 2008-11-13 | -28.30 |
| 2008-11-12 | -28.30 |
| 2008-11-11 | -28.30 |
| 2008-11-10 | -28.30 |
| 2008-11-07 | -26.25 |
| 2008-11-06 | -26.25 |
| 2008-11-05 | -18.05 |
| 2008-11-04 | -7.81 |
| 2008-11-03 | -7.81 |
| 2008-10-31 | -18.05 |
| 2008-10-30 | -43.66 |
| 2008-10-29 | -43.66 |
| 2008-10-28 | -15.49 |
| 2008-10-27 | -15.49 |
| 2008-10-24 | -15.49 |
| 2008-10-23 | -15.49 |
| 2008-10-22 | -15.49 |
| 2008-10-21 | -15.49 |
| 2008-10-20 | -15.49 |
| 2008-10-17 | -1.41 |
| 2008-10-16 | -1.41 |
| 2008-10-15 | -1.41 |
| 2008-10-14 | -1.41 |
| 2008-10-13 | -1.41 |
| 2008-10-10 | -1.41 |
| 2008-10-09 | 12.68 |
| 2008-10-08 | 12.68 |
| 2008-10-06 | 12.68 |
| 2008-10-03 | 12.68 |
| 2008-10-02 | 40.85 |
| 2008-09-30 | 40.85 |
| 2008-09-29 | 69.01 |
| 2008-09-26 | 69.01 |
| 2008-09-25 | 69.01 |
| 2008-09-24 | 69.01 |
| 2008-09-23 | 69.01 |
| 2008-09-22 | 60.56 |
| 2008-09-19 | 60.56 |
| 2008-09-18 | 60.56 |
| 2008-09-17 | 60.56 |
| 2008-09-16 | 33.80 |
| 2008-09-12 | 38.03 |
| 2008-09-11 | 38.03 |
| 2008-09-10 | 38.03 |
| 2008-09-09 | 81.69 |
| 2008-09-08 | 80.28 |
| 2008-09-05 | 125.35 |
| 2008-09-04 | 125.35 |
| 2008-09-03 | 125.35 |
| 2008-09-02 | 125.35 |
| 2008-09-01 | 125.35 |
| 2008-08-29 | 125.35 |
| 2008-08-28 | 125.35 |
| 2008-08-27 | 125.35 |
| 2008-08-26 | 153.52 |
| 2008-08-25 | 153.52 |
| 2008-08-21 | 153.52 |
| 2008-08-20 | 153.52 |
| 2008-08-19 | 153.52 |
| 2008-08-18 | 153.52 |
| 2008-08-15 | 153.52 |
| 2008-08-14 | 153.52 |
| 2008-08-13 | 153.52 |
| 2008-08-12 | 153.52 |
| 2008-08-11 | 153.52 |
| 2008-08-08 | 153.52 |
| 2008-08-07 | 153.52 |
| 2008-08-05 | 153.52 |
| 2008-08-04 | 153.52 |
| 2008-08-01 | 153.52 |
| 2008-07-31 | 153.52 |
| 2008-07-30 | 153.52 |
| 2008-07-29 | 139.44 |
| 2008-07-28 | 161.97 |
| 2008-07-25 | 161.97 |
| 2008-07-24 | 161.97 |
| 2008-07-23 | 161.97 |
| 2008-07-22 | 161.97 |
| 2008-07-21 | 181.69 |
| 2008-07-18 | 181.69 |
| 2008-07-17 | 181.69 |
| 2008-07-16 | 195.77 |
| 2008-07-15 | 195.77 |
| 2008-07-14 | 223.94 |
| 2008-07-11 | 223.94 |
| 2008-07-10 | 223.94 |
| 2008-07-09 | 223.94 |
| 2008-07-08 | 223.94 |
| 2008-07-07 | 273.24 |
| 2008-07-04 | 287.32 |
| 2008-07-03 | 301.41 |
| 2008-07-02 | 301.41 |
| 2008-06-30 | 301.41 |
| 2008-06-27 | 301.41 |
| 2008-06-26 | 322.54 |
| 2008-06-25 | 371.83 |
| 2008-06-24 | 371.83 |
| 2008-06-23 | 250.70 |
| 2008-06-20 | 250.70 |
| 2008-06-19 | 232.39 |
| 2008-06-18 | 232.39 |
| 2008-06-17 | 230.99 |
| 2008-06-16 | 266.20 |
| 2008-06-13 | 266.20 |
| 2008-06-12 | 266.20 |
| 2008-06-11 | 266.20 |
| 2008-06-10 | 266.20 |
| 2008-06-06 | 266.20 |
| 2008-06-05 | 266.20 |
| 2008-06-04 | 266.20 |
| 2008-06-03 | 266.20 |
| 2008-06-02 | 266.20 |
| 2008-05-30 | 266.20 |
| 2008-05-29 | 245.07 |
| 2008-05-28 | 245.07 |
| 2008-05-27 | 252.11 |
| 2008-05-26 | 252.11 |
| 2008-05-23 | 252.11 |
| 2008-05-22 | 238.03 |
| 2008-05-21 | 252.11 |
| 2008-05-20 | 280.28 |
| 2008-05-19 | 280.28 |
| 2008-05-16 | 280.28 |
| 2008-05-15 | 315.49 |
| 2008-05-14 | 315.49 |
| 2008-05-13 | 315.49 |
| 2008-05-09 | 315.49 |
| 2008-05-08 | 315.49 |
| 2008-05-07 | 249.30 |
| 2008-05-06 | 294.37 |
| 2008-05-05 | 266.20 |
| 2008-05-02 | 266.20 |
| 2008-04-30 | 266.20 |
| 2008-04-29 | 280.28 |
| 2008-04-28 | 280.28 |
| 2008-04-25 | 280.28 |
| 2008-04-24 | 280.28 |
| 2008-04-23 | 280.28 |
| 2008-04-22 | 280.28 |
| 2008-04-21 | 294.37 |
| 2008-04-18 | 294.37 |
| 2008-04-17 | 294.37 |
| 2008-04-16 | 294.37 |
| 2008-04-15 | 308.45 |
| 2008-04-14 | 308.45 |
| 2008-04-11 | 308.45 |
| 2008-04-10 | 308.45 |
| 2008-04-09 | 294.37 |
| 2008-04-08 | 294.37 |
| 2008-04-07 | 266.20 |
| 2008-04-03 | 266.20 |
| 2008-04-02 | 266.20 |
| 2008-04-01 | 266.20 |
| 2008-03-31 | 266.20 |
| 2008-03-28 | 252.11 |
| 2008-03-27 | 252.11 |
| 2008-03-26 | 252.11 |
| 2008-03-25 | 252.11 |
| 2008-03-20 | 252.11 |
| 2008-03-19 | 252.11 |
| 2008-03-18 | 238.03 |
| 2008-03-17 | 280.28 |
| 2008-03-14 | 294.37 |
| 2008-03-13 | 294.37 |
| 2008-03-12 | 294.37 |
| 2008-03-11 | 294.37 |
| 2008-03-10 | 294.37 |
| 2008-03-07 | 294.37 |
| 2008-03-06 | 322.54 |
| 2008-03-05 | 322.54 |
| 2008-03-04 | 407.04 |
| 2008-03-03 | 407.04 |
| 2008-02-29 | 407.04 |
| 2008-02-28 | 407.04 |
| 2008-02-27 | 407.04 |
| 2008-02-26 | 322.54 |
| 2008-02-25 | 322.54 |
| 2008-02-22 | 322.54 |
| 2008-02-21 | 322.54 |
| 2008-02-20 | 322.54 |
| 2008-02-19 | 322.54 |
| 2008-02-18 | 322.54 |
| 2008-02-15 | 322.54 |
| 2008-02-14 | 322.54 |
| 2008-02-13 | 322.54 |
| 2008-02-12 | 322.54 |
| 2008-02-11 | 322.54 |
| 2008-02-06 | 322.54 |
| 2008-02-05 | 322.54 |
| 2008-02-04 | 322.54 |
| 2008-02-01 | 322.54 |
| 2008-01-31 | 322.54 |
| 2008-01-30 | 322.54 |
| 2008-01-29 | 322.54 |
| 2008-01-28 | 322.54 |
| 2008-01-25 | 322.54 |
| 2008-01-24 | 322.54 |
| 2008-01-23 | 322.54 |
| 2008-01-22 | 322.54 |
| 2008-01-21 | 392.96 |
| 2008-01-18 | 392.96 |
| 2008-01-17 | 414.08 |
| 2008-01-16 | 414.08 |
| 2008-01-15 | 547.89 |
| 2008-01-14 | 547.89 |
| 2008-01-11 | 576.06 |
| 2008-01-10 | 576.06 |
| 2008-01-09 | 576.06 |
| 2008-01-08 | 576.06 |
| 2008-01-07 | 576.06 |
| 2008-01-04 | 576.06 |
| 2008-01-03 | 576.06 |
| 2008-01-02 | 618.31 |
| 2007-12-31 | 463.38 |
| 2007-12-28 | 463.38 |
| 2007-12-27 | 463.38 |
| 2007-12-24 | 463.38 |
| 2007-12-21 | 463.38 |
| 2007-12-20 | 435.21 |
| 2007-12-19 | 407.04 |
| 2007-12-18 | 407.04 |
| 2007-12-17 | 378.87 |
| 2007-12-14 | 407.04 |
| 2007-12-13 | 407.04 |
| 2007-12-12 | 442.25 |
| 2007-12-11 | 435.21 |
| 2007-12-10 | 477.46 |
| 2007-12-07 | 477.46 |
| 2007-12-06 | 477.46 |
| 2007-12-05 | 477.46 |
| 2007-12-04 | 491.55 |
| 2007-12-03 | 491.55 |
| 2007-11-30 | 491.55 |
| 2007-11-29 | 491.55 |
| 2007-11-28 | 512.68 |
| 2007-11-27 | 512.68 |
| 2007-11-26 | 512.68 |
| 2007-11-23 | 512.68 |
| 2007-11-22 | 519.72 |
| 2007-11-21 | 533.80 |
| 2007-11-20 | 533.80 |
| 2007-11-19 | 576.06 |
| 2007-11-16 | 519.72 |
| 2007-11-15 | 519.72 |
| 2007-11-14 | 519.72 |
| 2007-11-13 | 505.63 |
| 2007-11-12 | 505.63 |
| 2007-11-09 | 561.97 |
| 2007-11-08 | 561.97 |
| 2007-11-07 | 576.06 |
| 2007-11-06 | 590.14 |
| 2007-11-05 | 618.31 |
| 2007-11-02 | 618.31 |
| 2007-11-01 | 688.73 |
| 2007-10-31 | 618.31 |
| 2007-10-30 | 618.31 |
| 2007-10-29 | 618.31 |
| 2007-10-26 | 604.23 |
| 2007-10-25 | 618.31 |
| 2007-10-24 | 604.23 |
| 2007-10-23 | 618.31 |
| 2007-10-22 | 618.31 |
| 2007-10-18 | 674.65 |
| 2007-10-17 | 674.65 |
| 2007-10-16 | 688.73 |
| 2007-10-15 | 688.73 |
| 2007-10-12 | 716.90 |
| 2007-10-11 | 688.73 |
| 2007-10-10 | 702.82 |
| 2007-10-09 | 632.39 |
| 2007-10-08 | 716.90 |
| 2007-10-05 | 716.90 |
| 2007-10-04 | 646.48 |
| 2007-10-03 | 632.39 |
| 2007-10-02 | 716.90 |
| 2007-09-28 | 533.80 |
| 2007-09-27 | 435.21 |
| 2007-09-25 | 442.25 |
| 2007-09-24 | 484.51 |
| 2007-09-21 | 590.14 |
| 2007-09-20 | 590.14 |
| 2007-09-19 | 583.10 |
| 2007-09-18 | 526.76 |
| 2007-09-17 | 547.89 |
| 2007-09-14 | 540.85 |
| 2007-09-13 | 540.85 |
| 2007-09-12 | 569.01 |
| 2007-09-11 | 604.23 |
| 2007-09-10 | 646.48 |
| 2007-09-07 | 646.48 |
| 2007-09-06 | 716.90 |
| 2007-09-05 | 688.73 |
| 2007-09-04 | 674.65 |
| 2007-09-03 | 674.65 |
| 2007-08-31 | 674.65 |
| 2007-08-30 | 702.82 |
| 2007-08-29 | 716.90 |
| 2007-08-28 | 716.90 |
| 2007-08-27 | 773.24 |
| 2007-08-24 | 773.24 |
| 2007-08-23 | 773.24 |
| 2007-08-22 | 773.24 |
| 2007-08-21 | 773.24 |
| 2007-08-20 | 773.24 |
| 2007-08-17 | 815.49 |
| 2007-08-16 | 829.58 |
| 2007-08-15 | 829.58 |
| 2007-08-14 | 843.66 |
| 2007-08-13 | 787.32 |
| 2007-08-10 | 787.32 |
| 2007-08-09 | 801.41 |
| 2007-08-08 | 815.49 |
| 2007-08-07 | 787.32 |
| 2007-08-06 | 857.75 |
| 2007-08-03 | 914.08 |
| 2007-08-02 | 914.08 |
| 2007-08-01 | 970.42 |
| 2007-07-31 | 1,012.68 |
| 2007-07-30 | 914.08 |
| 2007-07-27 | 914.08 |
| 2007-07-26 | 970.42 |
| 2007-07-25 | 998.59 |
| 2007-07-24 | 942.25 |
| 2007-07-23 | 970.42 |
| 2007-07-20 | 942.25 |
| 2007-07-19 | 942.25 |
| 2007-07-18 | 914.08 |
| 2007-07-17 | 942.25 |
| 2007-07-16 | 914.08 |
| 2007-07-13 | 928.17 |
| 2007-07-12 | 1,012.68 |
| 2007-07-11 | 984.51 |
| 2007-07-10 | 1,040.85 |
| 2007-07-09 | 1,040.85 |
| 2007-07-06 | 885.92 |
| 2007-07-05 | 885.92 |
| 2007-07-04 | 871.83 |
| 2007-07-03 | 871.83 |
| 2007-06-29 | 843.66 |
| 2007-06-28 | 900.00 |
| 2007-06-27 | 942.25 |
| 2007-06-26 | 900.00 |
| 2007-06-25 | 942.25 |
| 2007-06-22 | 998.59 |
| 2007-06-21 | 956.34 |
| 2007-06-20 | 928.17 |
| 2007-06-18 | 928.17 |
| 2007-06-15 | 914.08 |
| 2007-06-14 | 1,026.76 |
| 2007-06-13 | 1,040.85 |
| 2007-06-12 | 998.59 |
| 2007-06-11 | 885.92 |
| 2007-06-08 | 900.00 |
| 2007-06-07 | 942.25 |
| 2007-06-06 | 942.25 |
| 2007-06-05 | 871.83 |
| 2007-06-04 | 956.34 |
| 2007-06-01 | 1,040.85 |
| 2007-05-31 | 1,054.93 |
| 2007-05-30 | 1,083.10 |
| 2007-05-29 | 942.25 |
| 2007-05-28 | 745.07 |
| 2007-05-25 | 505.63 |
| 2007-05-23 | 491.55 |
| 2007-05-22 | 505.63 |
| 2007-05-21 | 533.80 |
| 2007-05-18 | 392.96 |
| 2007-05-17 | 435.21 |
| 2007-05-16 | 392.96 |
| 2007-05-15 | 343.66 |
| 2007-05-14 | 357.75 |
| 2007-05-11 | 385.92 |
| 2007-05-10 | 385.92 |
| 2007-05-09 | 336.62 |
| 2007-05-08 | 350.70 |
| 2007-05-07 | 364.79 |
| 2007-05-04 | 392.96 |
| 2007-05-03 | 435.21 |
| 2007-05-02 | 385.92 |
| 2007-04-30 | 378.87 |
| 2007-04-27 | 435.21 |
| 2007-04-26 | 435.21 |
| 2007-04-25 | 477.46 |
| 2007-04-24 | 463.38 |
| 2007-04-23 | 491.55 |
| 2007-04-20 | 435.21 |
| 2007-04-19 | 407.04 |
| 2007-04-18 | 421.13 |
| 2007-04-17 | 449.30 |
| 2007-04-16 | 463.38 |
| 2007-04-13 | 442.25 |
| 2007-04-12 | 505.63 |
| 2007-04-11 | 519.72 |
| 2007-04-10 | 519.72 |
| 2007-04-04 | 463.38 |
| 2007-04-03 | 463.38 |
| 2007-04-02 | 449.30 |
| 2007-03-30 | 435.21 |
| 2007-03-29 | 407.04 |
| 2007-03-28 | 449.30 |
| 2007-03-27 | 421.13 |
| 2007-03-26 | 456.34 |
| 2007-03-23 | 428.17 |
| 2007-03-22 | 456.34 |
| 2007-03-21 | 470.42 |
| 2007-03-20 | 512.68 |
| 2007-03-19 | 463.38 |
| 2007-03-16 | 456.34 |
| 2007-03-15 | 470.42 |
| 2007-03-14 | 463.38 |
| 2007-03-13 | 456.34 |
| 2007-03-12 | 491.55 |
| 2007-03-09 | 463.38 |
| 2007-03-08 | 463.38 |
| 2007-03-07 | 456.34 |
| 2007-03-06 | 456.34 |
| 2007-03-05 | 421.13 |
| 2007-03-02 | 533.80 |
| 2007-03-01 | 660.56 |
| 2007-02-28 | 716.90 |
| 2007-02-27 | 674.65 |
| 2007-02-26 | 688.73 |
| 2007-02-23 | 547.89 |
| 2007-02-22 | 745.07 |
| 2007-02-21 | 674.65 |
| 2007-02-16 | 266.20 |
| 2007-02-15 | 202.82 |
| 2007-02-14 | 198.59 |
| 2007-02-13 | 160.56 |
| 2007-02-12 | 209.86 |
| 2007-02-09 | 104.23 |
| 2007-02-08 | 94.37 |
| 2007-02-07 | 101.41 |
| 2007-02-06 | 83.10 |
| 2007-02-05 | 83.10 |
| 2007-02-02 | 81.69 |
| 2007-02-01 | 83.10 |
| 2007-01-31 | 83.10 |
| 2007-01-30 | 83.10 |
| 2007-01-29 | 83.10 |
| 2007-01-26 | 97.18 |
| 2007-01-25 | 97.18 |
| 2007-01-24 | 97.18 |
| 2007-01-23 | 83.10 |
| 2007-01-22 | 83.10 |
| 2007-01-19 | 83.10 |
| 2007-01-18 | 83.10 |
| 2007-01-17 | 90.14 |
| 2007-01-16 | 90.14 |
| 2007-01-15 | 90.14 |
| 2007-01-12 | 90.14 |
| 2007-01-11 | 90.14 |
| 2007-01-10 | 90.14 |
| 2007-01-09 | 94.37 |
| 2007-01-08 | 90.14 |
| 2007-01-05 | 84.51 |
| 2007-01-04 | 90.14 |
| 2007-01-03 | 90.14 |
| 2007-01-02 | 77.46 |
| 2006-12-29 | 83.10 |
| 2006-12-28 | 84.51 |
| 2006-12-27 | 87.32 |
| 2006-12-22 | 87.32 |
| 2006-12-21 | 109.86 |
| 2006-12-20 | 104.23 |
| 2006-12-19 | 111.27 |
| 2006-12-18 | 111.27 |
| 2006-12-15 | 118.31 |
| 2006-12-14 | 125.35 |
| 2006-12-13 | 125.35 |
| 2006-12-12 | 105.63 |
| 2006-12-11 | 105.63 |
| 2006-12-08 | 97.18 |
| 2006-12-07 | 111.27 |
| 2006-12-06 | 104.23 |
| 2006-12-05 | 104.23 |
| 2006-12-04 | 104.23 |
| 2006-12-01 | 125.35 |
| 2006-11-30 | 104.23 |
| 2006-11-29 | 111.27 |
| 2006-11-28 | 104.23 |
| 2006-11-27 | 125.35 |
| 2006-11-24 | 83.10 |
| 2006-11-23 | 83.10 |
| 2006-11-22 | 105.63 |
| 2006-11-21 | 69.01 |
| 2006-11-20 | 100.00 |
| 2006-11-17 | 111.27 |
| 2006-11-16 | 111.27 |
| 2006-11-15 | 111.27 |
| 2006-11-14 | 111.27 |
| 2006-11-13 | 125.35 |
| 2006-11-10 | 125.35 |
| 2006-11-09 | 111.27 |
| 2006-11-08 | 97.18 |
| 2006-11-07 | 139.44 |
| 2006-11-06 | 159.15 |
| 2006-11-03 | 142.25 |
| 2006-11-02 | 132.39 |
| 2006-11-01 | 160.56 |
| 2006-10-31 | 209.86 |
| 2006-10-27 | 4.23 |
| 2006-10-26 | 4.23 |
| 2006-10-25 | 4.23 |
| 2006-10-24 | 4.23 |
| 2006-10-23 | 4.23 |
| 2006-10-20 | -15.49 |
| 2006-10-19 | -18.31 |
| 2006-10-18 | -18.31 |
| 2006-10-17 | -15.49 |
| 2006-10-16 | -15.49 |
| 2006-10-13 | -15.49 |
| 2006-10-12 | -15.49 |
| 2006-10-11 | -15.49 |
| 2006-10-10 | -15.49 |
| 2006-10-09 | -15.49 |
| 2006-10-06 | -15.49 |
| 2006-10-05 | -15.49 |
| 2006-10-04 | -15.49 |
| 2006-10-03 | -15.49 |
| 2006-09-29 | -15.49 |
| 2006-09-28 | -8.45 |
| 2006-09-27 | -8.45 |
| 2006-09-26 | -8.45 |
| 2006-09-25 | -8.45 |
| 2006-09-22 | -8.45 |
| 2006-09-21 | -8.45 |
| 2006-09-20 | -8.45 |
| 2006-09-19 | -12.68 |
| 2006-09-18 | -12.68 |
| 2006-09-15 | -12.68 |
| 2006-09-14 | -12.68 |
| 2006-09-13 | -12.68 |
| 2006-09-12 | -12.68 |
| 2006-09-11 | -12.68 |
| 2006-09-08 | -12.68 |
| 2006-09-07 | -12.68 |
| 2006-09-06 | -4.23 |
| 2006-09-05 | -4.23 |
| 2006-09-04 | -4.23 |
| 2006-09-01 | -4.23 |
| 2006-08-31 | -8.45 |
| 2006-08-30 | 4.23 |
| 2006-08-29 | 5.63 |
| 2006-08-28 | -15.49 |
| 2006-08-25 | -5.63 |
| 2006-08-24 | 12.68 |
| 2006-08-23 | -29.58 |
| 2006-08-22 | -29.58 |
| 2006-08-21 | -29.58 |
| 2006-08-18 | -29.58 |
| 2006-08-17 | -29.58 |
| 2006-08-16 | -29.58 |
| 2006-08-15 | -29.58 |
| 2006-08-14 | -29.58 |
| 2006-08-11 | -29.58 |
| 2006-08-10 | -26.76 |
| 2006-08-09 | -23.94 |
| 2006-08-08 | -23.94 |
| 2006-08-07 | -23.94 |
| 2006-08-04 | -23.94 |
| 2006-08-03 | -23.94 |
| 2006-08-02 | -23.94 |
| 2006-08-01 | -23.94 |
| 2006-07-31 | -29.58 |
| 2006-07-28 | -22.54 |
| 2006-07-27 | -22.54 |
| 2006-07-26 | -22.54 |
| 2006-07-25 | -22.54 |
| 2006-07-24 | -26.76 |
| 2006-07-21 | -16.90 |
| 2006-07-20 | 4.23 |
| 2006-07-19 | -22.54 |
| 2006-07-18 | -35.21 |
| 2006-07-17 | -35.21 |
| 2006-07-14 | -28.17 |
| 2006-07-13 | -28.17 |
| 2006-07-12 | -28.17 |
| 2006-07-11 | -11.27 |
| 2006-07-10 | -23.94 |
| 2006-07-07 | -23.94 |
| 2006-07-06 | -22.54 |
| 2006-07-05 | -22.54 |
| 2006-07-04 | -23.94 |
| 2006-07-03 | -23.94 |
| 2006-06-30 | -25.35 |
| 2006-06-29 | -22.54 |
| 2006-06-28 | -23.94 |
| 2006-06-27 | -25.35 |
| 2006-06-26 | -18.31 |
| 2006-06-23 | -18.31 |
| 2006-06-22 | -22.54 |
| 2006-06-21 | -22.54 |
| 2006-06-20 | -22.54 |
| 2006-06-19 | -26.76 |
| 2006-06-16 | -26.76 |
| 2006-06-15 | -22.54 |
| 2006-06-14 | -22.54 |
| 2006-06-13 | -22.54 |
| 2006-06-12 | -22.54 |
| 2006-06-09 | -22.54 |
| 2006-06-08 | -28.17 |
| 2006-06-07 | -28.17 |
| 2006-06-06 | -28.17 |
| 2006-06-05 | -29.58 |
| 2006-06-02 | -30.99 |
| 2006-06-01 | -30.99 |
| 2006-05-30 | -29.58 |
| 2006-05-29 | -32.39 |
| 2006-05-26 | -25.35 |
| 2006-05-25 | -33.80 |
| 2006-05-24 | -33.80 |
| 2006-05-23 | -29.58 |
| 2006-05-22 | -28.17 |
| 2006-05-19 | -16.90 |
| 2006-05-18 | -16.90 |
| 2006-05-17 | -16.90 |
| 2006-05-16 | -21.13 |
| 2006-05-15 | -28.17 |
| 2006-05-12 | -21.13 |
| 2006-05-11 | -21.13 |
| 2006-05-10 | -22.54 |
| 2006-05-09 | -1.41 |
| 2006-05-08 | 4.23 |
| 2006-05-04 | 12.68 |
| 2006-05-03 | -9.86 |
| 2006-05-02 | -9.86 |
| 2006-04-28 | 16.90 |
| 2006-04-27 | 16.90 |
| 2006-04-26 | 16.90 |
| 2006-04-25 | 16.90 |
| 2006-04-24 | 16.90 |
| 2006-04-21 | 16.90 |
| 2006-04-20 | 16.90 |
| 2006-04-19 | 16.90 |
| 2006-04-18 | 16.90 |
| 2006-04-13 | 16.90 |
| 2006-04-12 | 16.90 |
| 2006-04-11 | 16.90 |
| 2006-04-10 | 16.90 |
| 2006-04-07 | 16.90 |
| 2006-04-06 | 16.90 |
| 2006-04-04 | 16.90 |
| 2006-04-03 | 16.90 |
| 2006-03-31 | 21.13 |
| 2006-03-30 | 21.13 |
| 2006-03-29 | 21.13 |
| 2006-03-28 | 12.68 |
| 2006-03-27 | 12.68 |
| 2006-03-24 | 2.82 |
| 2006-03-23 | -1.41 |
| 2006-03-22 | -4.23 |
| 2006-03-21 | -4.23 |
| 2006-03-20 | -4.23 |
| 2006-03-17 | -12.68 |
| 2006-03-16 | -12.68 |
| 2006-03-15 | -12.68 |
| 2006-03-14 | -4.23 |
| 2006-03-13 | -4.23 |
| 2006-03-10 | -11.27 |
| 2006-03-09 | -11.27 |
| 2006-03-08 | -2.82 |
| 2006-03-07 | -8.45 |
| 2006-03-06 | -8.45 |
| 2006-03-03 | -8.45 |
| 2006-03-02 | -8.45 |
| 2006-03-01 | -8.45 |
| 2006-02-28 | -8.45 |
| 2006-02-27 | -8.45 |
| 2006-02-24 | -8.45 |
| 2006-02-23 | -8.45 |
| 2006-02-22 | -8.45 |
| 2006-02-21 | 9.86 |
| 2006-02-20 | -18.31 |
| 2006-02-17 | -18.31 |
| 2006-02-16 | -18.31 |
| 2006-02-15 | -18.31 |
| 2006-02-14 | -7.04 |
| 2006-02-13 | -7.04 |
| 2006-02-10 | -7.04 |
| 2006-02-09 | -7.04 |
| 2006-02-08 | -7.04 |
| 2006-02-07 | -7.04 |
| 2006-02-06 | -7.04 |
| 2006-02-03 | -7.04 |
| 2006-02-02 | -7.04 |
| 2006-02-01 | -7.04 |
| 2006-01-27 | -7.04 |
| 2006-01-26 | -7.04 |
| 2006-01-25 | -7.04 |
| 2006-01-24 | -7.04 |
| 2006-01-23 | -18.31 |
| 2006-01-20 | -18.31 |
| 2006-01-19 | -4.23 |
| 2006-01-18 | -8.45 |
| 2006-01-17 | -8.45 |
| 2006-01-16 | -8.45 |
| 2006-01-13 | -8.45 |
| 2006-01-12 | -4.23 |
| 2006-01-11 | -1.41 |
| 2006-01-10 | 12.68 |
| 2006-01-09 | 12.68 |
| 2006-01-06 | 12.68 |
| 2006-01-05 | 12.68 |
| 2006-01-04 | 12.68 |
| 2006-01-03 | 12.68 |
| 2005-12-30 | 12.68 |
| 2005-12-29 | 12.68 |
| 2005-12-28 | 12.68 |
| 2005-12-23 | 12.68 |
| 2005-12-22 | 12.68 |
| 2005-12-21 | 12.68 |
| 2005-12-20 | 12.68 |
| 2005-12-19 | 19.72 |
| 2005-12-16 | 19.72 |
| 2005-12-15 | 19.72 |
| 2005-12-14 | 23.94 |
| 2005-12-13 | 23.94 |
| 2005-12-12 | 23.94 |
| 2005-12-09 | 23.94 |
| 2005-12-08 | 25.35 |
| 2005-12-07 | 26.76 |
| 2005-12-06 | 23.94 |
| 2005-12-05 | 23.94 |
| 2005-12-02 | 23.94 |
| 2005-12-01 | 23.94 |
| 2005-11-30 | 26.76 |
| 2005-11-29 | 23.94 |
| 2005-11-28 | 23.94 |
| 2005-11-25 | 23.94 |
| 2005-11-24 | 23.94 |
| 2005-11-23 | 23.94 |
| 2005-11-22 | 18.31 |
| 2005-11-21 | 5.63 |
| 2005-11-18 | -1.41 |
| 2005-11-17 | -1.41 |
| 2005-11-16 | -12.68 |
| 2005-11-15 | -12.68 |
| 2005-11-14 | -12.68 |
| 2005-11-11 | -12.68 |
| 2005-11-10 | -7.04 |
| 2005-11-09 | -7.04 |
| 2005-11-08 | -7.04 |
| 2005-11-07 | -7.04 |
| 2005-11-04 | -7.04 |
| 2005-11-03 | -7.04 |
| 2005-11-02 | -4.23 |
| 2005-11-01 | -4.23 |
| 2005-10-31 | -4.23 |
| 2005-10-28 | -4.23 |
| 2005-10-27 | -4.23 |
| 2005-10-26 | -4.23 |
| 2005-10-25 | -4.23 |
| 2005-10-24 | -4.23 |
| 2005-10-21 | -4.23 |
| 2005-10-20 | -4.23 |
| 2005-10-19 | -4.23 |
| 2005-10-18 | -4.23 |
| 2005-10-17 | -4.23 |
| 2005-10-14 | -4.23 |
| 2005-10-13 | 2.82 |
| 2005-10-12 | -4.23 |
| 2005-10-10 | 8.45 |
| 2005-10-07 | 9.86 |
| 2005-10-06 | 9.86 |
| 2005-10-05 | 9.86 |
| 2005-10-04 | 9.86 |
| 2005-10-03 | 9.86 |
| 2005-09-30 | 9.86 |
| 2005-09-29 | 11.27 |
| 2005-09-28 | 11.27 |
| 2005-09-27 | 11.27 |
| 2005-09-26 | 11.27 |
| 2005-09-23 | 11.27 |
| 2005-09-22 | 11.27 |
| 2005-09-21 | 11.27 |
| 2005-09-20 | 11.27 |
| 2005-09-16 | 1.41 |
| 2005-09-15 | -4.23 |
| 2005-09-14 | -9.86 |
| 2005-09-13 | -14.08 |
| 2005-09-12 | -11.27 |
| 2005-09-09 | -1.41 |
| 2005-09-08 | -1.41 |
| 2005-09-07 | 15.49 |
| 2005-09-06 | 4.23 |
| 2005-09-05 | 9.86 |
| 2005-09-02 | 14.08 |
| 2005-09-01 | 16.90 |
| 2005-08-31 | 12.68 |
| 2005-08-30 | 29.58 |
| 2005-08-29 | 38.03 |
| 2005-08-26 | 40.85 |
| 2005-08-25 | 40.85 |
| 2005-08-24 | 40.85 |
| 2005-08-23 | 40.85 |
| 2005-08-22 | 40.85 |
| 2005-08-19 | 40.85 |
| 2005-08-18 | 40.85 |
| 2005-08-17 | 77.46 |
| 2005-08-16 | 80.28 |
| 2005-08-15 | 50.70 |
| 2005-08-12 | 50.70 |
| 2005-08-11 | 54.93 |
| 2005-08-10 | 69.01 |
| 2005-08-09 | 69.01 |
| 2005-08-08 | 69.01 |
| 2005-08-05 | 78.87 |
| 2005-08-04 | 76.06 |
| 2005-08-03 | 76.06 |
| 2005-08-02 | 76.06 |
| 2005-08-01 | 83.10 |
| 2005-07-29 | 67.61 |
| 2005-07-28 | 61.97 |
| 2005-07-27 | 61.97 |
| 2005-07-26 | 61.97 |
| 2005-07-25 | 61.97 |
| 2005-07-22 | 54.93 |
| 2005-07-21 | 46.48 |
| 2005-07-20 | 40.85 |
| 2005-07-19 | 38.03 |
| 2005-07-18 | 47.89 |
| 2005-07-15 | 47.89 |
| 2005-07-14 | 43.66 |
| 2005-07-13 | 33.80 |
| 2005-07-12 | 32.39 |
| 2005-07-11 | 26.76 |
| 2005-07-08 | 19.72 |
| 2005-07-07 | 16.90 |
| 2005-07-06 | 16.90 |
| 2005-07-05 | 16.90 |
| 2005-07-04 | 16.90 |
| 2005-06-30 | 21.13 |
| 2005-06-29 | 19.72 |
| 2005-06-28 | 18.31 |
| 2005-06-27 | 12.68 |
| 2005-06-24 | 9.86 |
| 2005-06-23 | 8.45 |
| 2005-06-22 | 12.68 |
| 2005-06-21 | 4.23 |
| 2005-06-20 | 2.82 |
| 2005-06-17 | 7.04 |
| 2005-06-16 | 1.41 |
| 2005-06-15 | 2.82 |
| 2005-06-14 | 4.23 |
| 2005-06-13 | 7.04 |
| 2005-06-10 | 11.27 |
| 2005-06-09 | 2.82 |
| 2005-06-08 | 2.82 |
| 2005-06-07 | -4.23 |
| 2005-06-06 | 1.41 |
| 2005-06-03 | -7.04 |
| 2005-06-02 | -7.04 |
| 2005-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy