Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2025-09-30 | 30.91 |
| 2025-09-29 | 34.40 |
| 2025-09-26 | 34.40 |
| 2025-09-25 | 34.40 |
| 2025-09-24 | 36.15 |
| 2025-09-23 | 36.15 |
| 2025-09-22 | 30.91 |
| 2025-09-19 | 34.40 |
| 2025-09-18 | 30.91 |
| 2025-09-17 | 36.15 |
| 2025-09-16 | 30.91 |
| 2025-09-15 | 34.40 |
| 2025-09-12 | 30.91 |
| 2025-09-11 | 30.91 |
| 2025-09-10 | 30.91 |
| 2025-09-09 | 23.93 |
| 2025-09-08 | 23.93 |
| 2025-09-05 | 25.68 |
| 2025-09-04 | 20.44 |
| 2025-09-03 | 20.44 |
| 2025-09-02 | 20.44 |
| 2025-09-01 | 22.18 |
| 2025-08-29 | 22.18 |
| 2025-08-28 | 27.42 |
| 2025-08-27 | 18.69 |
| 2025-08-26 | 16.95 |
| 2025-08-25 | 20.44 |
| 2025-08-22 | 22.18 |
| 2025-08-21 | 20.44 |
| 2025-08-20 | 23.93 |
| 2025-08-19 | 20.44 |
| 2025-08-18 | 20.44 |
| 2025-08-15 | 18.69 |
| 2025-08-14 | 20.44 |
| 2025-08-13 | 23.93 |
| 2025-08-12 | 25.68 |
| 2025-08-11 | 27.42 |
| 2025-08-08 | 27.42 |
| 2025-08-07 | 27.42 |
| 2025-08-06 | 30.91 |
| 2025-08-05 | 30.91 |
| 2025-08-04 | 29.17 |
| 2025-08-01 | 30.91 |
| 2025-07-31 | 30.91 |
| 2025-07-30 | 32.66 |
| 2025-07-29 | 23.93 |
| 2025-07-28 | 27.42 |
| 2025-07-25 | 20.44 |
| 2025-07-24 | 20.44 |
| 2025-07-23 | 18.69 |
| 2025-07-22 | 16.95 |
| 2025-07-21 | 16.95 |
| 2025-07-18 | 15.20 |
| 2025-07-17 | 15.20 |
| 2025-07-16 | 15.20 |
| 2025-07-15 | 16.95 |
| 2025-07-14 | 16.95 |
| 2025-07-11 | 18.69 |
| 2025-07-10 | 18.69 |
| 2025-07-09 | 15.20 |
| 2025-07-08 | 15.20 |
| 2025-07-07 | 16.95 |
| 2025-07-04 | 16.95 |
| 2025-07-03 | 16.95 |
| 2025-07-02 | 16.95 |
| 2025-06-30 | 13.46 |
| 2025-06-27 | 16.95 |
| 2025-06-26 | 13.46 |
| 2025-06-25 | 16.95 |
| 2025-06-24 | 16.95 |
| 2025-06-23 | 13.46 |
| 2025-06-20 | 13.46 |
| 2025-06-19 | 13.46 |
| 2025-06-18 | 16.95 |
| 2025-06-17 | 18.69 |
| 2025-06-16 | 15.20 |
| 2025-06-13 | 18.69 |
| 2025-06-12 | 13.46 |
| 2025-06-11 | 13.46 |
| 2025-06-10 | 15.20 |
| 2025-06-09 | 13.46 |
| 2025-06-06 | 11.71 |
| 2025-06-05 | 13.46 |
| 2025-06-04 | 13.46 |
| 2025-06-03 | 13.46 |
| 2025-06-02 | 9.97 |
| 2025-05-30 | 9.97 |
| 2025-05-29 | 8.22 |
| 2025-05-28 | 4.73 |
| 2025-05-27 | 8.22 |
| 2025-05-26 | 11.71 |
| 2025-05-23 | 11.71 |
| 2025-05-22 | 9.97 |
| 2025-05-21 | 8.22 |
| 2025-05-20 | 9.97 |
| 2025-05-19 | 9.97 |
| 2025-05-16 | 11.71 |
| 2025-05-15 | 8.22 |
| 2025-05-14 | 8.22 |
| 2025-05-13 | 8.22 |
| 2025-05-12 | 8.22 |
| 2025-05-09 | 11.71 |
| 2025-05-08 | 9.97 |
| 2025-05-07 | 9.97 |
| 2025-05-06 | 6.48 |
| 2025-05-02 | 6.48 |
| 2025-04-30 | 6.48 |
| 2025-04-29 | 6.48 |
| 2025-04-28 | 6.48 |
| 2025-04-25 | 4.73 |
| 2025-04-24 | 6.48 |
| 2025-04-23 | 4.73 |
| 2025-04-22 | 8.22 |
| 2025-04-17 | 6.48 |
| 2025-04-16 | 8.22 |
| 2025-04-15 | 9.97 |
| 2025-04-14 | 8.22 |
| 2025-04-11 | 6.48 |
| 2025-04-10 | 6.48 |
| 2025-04-09 | 2.98 |
| 2025-04-08 | 2.98 |
| 2025-04-07 | -0.51 |
| 2025-04-03 | 2.98 |
| 2025-04-02 | 4.73 |
| 2025-04-01 | 8.22 |
| 2025-03-31 | 8.22 |
| 2025-03-28 | 6.48 |
| 2025-03-27 | 6.48 |
| 2025-03-26 | 6.48 |
| 2025-03-25 | 8.22 |
| 2025-03-24 | 13.46 |
| 2025-03-21 | 18.69 |
| 2025-03-20 | 9.97 |
| 2025-03-19 | 11.71 |
| 2025-03-18 | 15.20 |
| 2025-03-17 | 16.95 |
| 2025-03-14 | 13.46 |
| 2025-03-13 | 13.46 |
| 2025-03-12 | 13.46 |
| 2025-03-11 | 11.71 |
| 2025-03-10 | 11.71 |
| 2025-03-07 | 11.71 |
| 2025-03-06 | 8.22 |
| 2025-03-05 | 8.22 |
| 2025-03-04 | 13.46 |
| 2025-03-03 | 9.97 |
| 2025-02-28 | 8.22 |
| 2025-02-27 | 8.22 |
| 2025-02-26 | 9.97 |
| 2025-02-25 | 8.22 |
| 2025-02-24 | 9.97 |
| 2025-02-21 | 13.46 |
| 2025-02-20 | 13.46 |
| 2025-02-19 | 11.71 |
| 2025-02-18 | 13.46 |
| 2025-02-17 | 13.46 |
| 2025-02-14 | 11.71 |
| 2025-02-13 | 9.97 |
| 2025-02-12 | 6.48 |
| 2025-02-11 | 11.71 |
| 2025-02-10 | 11.71 |
| 2025-02-07 | 13.46 |
| 2025-02-06 | 13.46 |
| 2025-02-05 | 13.46 |
| 2025-02-04 | 8.22 |
| 2025-02-03 | 9.97 |
| 2025-01-28 | 9.97 |
| 2025-01-27 | 13.46 |
| 2025-01-24 | 13.46 |
| 2025-01-23 | 16.95 |
| 2025-01-22 | 16.95 |
| 2025-01-21 | 16.95 |
| 2025-01-20 | 16.95 |
| 2025-01-17 | 16.95 |
| 2025-01-16 | 16.95 |
| 2025-01-15 | 16.95 |
| 2025-01-14 | 16.95 |
| 2025-01-13 | 16.95 |
| 2025-01-10 | 16.95 |
| 2025-01-09 | 18.69 |
| 2025-01-08 | 16.95 |
| 2025-01-07 | 20.44 |
| 2025-01-06 | 18.69 |
| 2025-01-03 | 18.69 |
| 2025-01-02 | 23.93 |
| 2024-12-31 | 25.68 |
| 2024-12-30 | 18.69 |
| 2024-12-27 | 16.95 |
| 2024-12-24 | 22.18 |
| 2024-12-23 | 20.44 |
| 2024-12-20 | 20.44 |
| 2024-12-19 | 20.44 |
| 2024-12-18 | 20.44 |
| 2024-12-17 | 22.18 |
| 2024-12-16 | 23.93 |
| 2024-12-13 | 25.68 |
| 2024-12-12 | 27.42 |
| 2024-12-11 | 27.42 |
| 2024-12-10 | 23.93 |
| 2024-12-09 | 22.18 |
| 2024-12-06 | 22.18 |
| 2024-12-05 | 22.18 |
| 2024-12-04 | 22.18 |
| 2024-12-03 | 23.93 |
| 2024-12-02 | 20.44 |
| 2024-11-29 | 18.69 |
| 2024-11-28 | 23.93 |
| 2024-11-27 | 23.93 |
| 2024-11-26 | 23.93 |
| 2024-11-25 | 27.42 |
| 2024-11-22 | 27.42 |
| 2024-11-21 | 27.42 |
| 2024-11-20 | 27.42 |
| 2024-11-19 | 29.17 |
| 2024-11-18 | 29.17 |
| 2024-11-15 | 29.17 |
| 2024-11-14 | 29.17 |
| 2024-11-13 | 27.42 |
| 2024-11-12 | 32.66 |
| 2024-11-11 | 27.42 |
| 2024-11-08 | 27.42 |
| 2024-11-07 | 29.17 |
| 2024-11-06 | 25.68 |
| 2024-11-05 | 30.91 |
| 2024-11-04 | 30.91 |
| 2024-11-01 | 32.66 |
| 2024-10-31 | 32.66 |
| 2024-10-30 | 32.66 |
| 2024-10-29 | 27.42 |
| 2024-10-28 | 29.17 |
| 2024-10-25 | 29.17 |
| 2024-10-24 | 34.40 |
| 2024-10-23 | 29.17 |
| 2024-10-22 | 27.42 |
| 2024-10-21 | 22.18 |
| 2024-10-18 | 30.91 |
| 2024-10-17 | 22.18 |
| 2024-10-16 | 29.17 |
| 2024-10-15 | 32.66 |
| 2024-10-14 | 34.40 |
| 2024-10-10 | 34.40 |
| 2024-10-09 | 32.66 |
| 2024-10-08 | 39.64 |
| 2024-10-07 | 48.37 |
| 2024-10-04 | 46.62 |
| 2024-10-03 | 48.37 |
| 2024-10-02 | 51.86 |
| 2024-09-30 | 34.40 |
| 2024-09-27 | 22.18 |
| 2024-09-26 | 22.18 |
| 2024-09-25 | 22.18 |
| 2024-09-24 | 22.18 |
| 2024-09-23 | 22.18 |
| 2024-09-20 | 22.18 |
| 2024-09-19 | 20.44 |
| 2024-09-17 | 20.44 |
| 2024-09-16 | 20.44 |
| 2024-09-13 | 20.44 |
| 2024-09-12 | 20.44 |
| 2024-09-11 | 20.44 |
| 2024-09-10 | 20.44 |
| 2024-09-09 | 20.44 |
| 2024-09-05 | 22.18 |
| 2024-09-04 | 22.18 |
| 2024-09-03 | 25.68 |
| 2024-09-02 | 25.68 |
| 2024-08-30 | 25.68 |
| 2024-08-29 | 29.17 |
| 2024-08-28 | 27.42 |
| 2024-08-27 | 27.42 |
| 2024-08-26 | 23.93 |
| 2024-08-23 | 23.93 |
| 2024-08-22 | 23.93 |
| 2024-08-21 | 23.93 |
| 2024-08-20 | 27.42 |
| 2024-08-19 | 27.42 |
| 2024-08-16 | 29.17 |
| 2024-08-15 | 29.17 |
| 2024-08-14 | 29.17 |
| 2024-08-13 | 25.68 |
| 2024-08-12 | 30.91 |
| 2024-08-09 | 30.91 |
| 2024-08-08 | 32.66 |
| 2024-08-07 | 32.66 |
| 2024-08-06 | 30.91 |
| 2024-08-05 | 25.68 |
| 2024-08-02 | 25.68 |
| 2024-08-01 | 34.40 |
| 2024-07-31 | 36.15 |
| 2024-07-30 | 36.15 |
| 2024-07-29 | 37.89 |
| 2024-07-26 | 37.89 |
| 2024-07-25 | 34.40 |
| 2024-07-24 | 32.66 |
| 2024-07-23 | 32.66 |
| 2024-07-22 | 32.66 |
| 2024-07-19 | 30.91 |
| 2024-07-18 | 32.66 |
| 2024-07-17 | 32.66 |
| 2024-07-16 | 32.66 |
| 2024-07-15 | 27.42 |
| 2024-07-12 | 25.68 |
| 2024-07-11 | 23.93 |
| 2024-07-10 | 22.18 |
| 2024-07-09 | 27.42 |
| 2024-07-08 | 34.40 |
| 2024-07-05 | 30.91 |
| 2024-07-04 | 34.40 |
| 2024-07-03 | 34.40 |
| 2024-07-02 | 29.17 |
| 2024-06-28 | 41.39 |
| 2024-06-27 | 32.66 |
| 2024-06-26 | 32.66 |
| 2024-06-25 | 32.66 |
| 2024-06-24 | 30.91 |
| 2024-06-21 | 30.91 |
| 2024-06-20 | 39.64 |
| 2024-06-19 | 39.64 |
| 2024-06-18 | 39.64 |
| 2024-06-17 | 39.64 |
| 2024-06-14 | 39.64 |
| 2024-06-13 | 39.64 |
| 2024-06-12 | 39.64 |
| 2024-06-11 | 41.39 |
| 2024-06-07 | 41.39 |
| 2024-06-06 | 43.13 |
| 2024-06-05 | 46.62 |
| 2024-06-04 | 44.88 |
| 2024-06-03 | 46.62 |
| 2024-05-31 | 46.62 |
| 2024-05-30 | 43.13 |
| 2024-05-29 | 44.88 |
| 2024-05-28 | 46.62 |
| 2024-05-27 | 57.09 |
| 2024-05-24 | 57.09 |
| 2024-05-23 | 58.84 |
| 2024-05-22 | 58.84 |
| 2024-05-21 | 58.84 |
| 2024-05-20 | 62.33 |
| 2024-05-17 | 64.08 |
| 2024-05-16 | 64.08 |
| 2024-05-14 | 55.35 |
| 2024-05-13 | 55.35 |
| 2024-05-10 | 55.35 |
| 2024-05-09 | 55.35 |
| 2024-05-08 | 55.35 |
| 2024-05-07 | 55.35 |
| 2024-05-06 | 57.09 |
| 2024-05-03 | 57.09 |
| 2024-05-02 | 58.84 |
| 2024-04-30 | 58.84 |
| 2024-04-29 | 58.84 |
| 2024-04-26 | 58.84 |
| 2024-04-25 | 51.86 |
| 2024-04-24 | 51.86 |
| 2024-04-23 | 51.86 |
| 2024-04-22 | 53.60 |
| 2024-04-19 | 57.09 |
| 2024-04-18 | 57.09 |
| 2024-04-17 | 57.09 |
| 2024-04-16 | 57.09 |
| 2024-04-15 | 60.59 |
| 2024-04-12 | 62.33 |
| 2024-04-11 | 57.09 |
| 2024-04-10 | 57.09 |
| 2024-04-09 | 60.59 |
| 2024-04-08 | 60.59 |
| 2024-04-05 | 60.59 |
| 2024-04-03 | 60.59 |
| 2024-04-02 | 65.82 |
| 2024-03-28 | 58.84 |
| 2024-03-27 | 58.84 |
| 2024-03-26 | 58.84 |
| 2024-03-25 | 58.84 |
| 2024-03-22 | 58.84 |
| 2024-03-21 | 58.84 |
| 2024-03-20 | 58.84 |
| 2024-03-19 | 58.84 |
| 2024-03-18 | 58.84 |
| 2024-03-15 | 58.84 |
| 2024-03-14 | 60.59 |
| 2024-03-13 | 60.59 |
| 2024-03-12 | 65.82 |
| 2024-03-11 | 65.82 |
| 2024-03-08 | 67.57 |
| 2024-03-07 | 67.57 |
| 2024-03-06 | 67.57 |
| 2024-03-05 | 67.57 |
| 2024-03-04 | 67.57 |
| 2024-03-01 | 67.57 |
| 2024-02-29 | 72.80 |
| 2024-02-28 | 65.82 |
| 2024-02-27 | 65.82 |
| 2024-02-26 | 65.82 |
| 2024-02-23 | 69.31 |
| 2024-02-22 | 67.57 |
| 2024-02-21 | 65.82 |
| 2024-02-20 | 65.82 |
| 2024-02-19 | 65.82 |
| 2024-02-16 | 65.82 |
| 2024-02-15 | 69.31 |
| 2024-02-14 | 60.59 |
| 2024-02-09 | 60.59 |
| 2024-02-08 | 60.59 |
| 2024-02-07 | 60.59 |
| 2024-02-06 | 60.59 |
| 2024-02-05 | 60.59 |
| 2024-02-02 | 58.84 |
| 2024-02-01 | 62.33 |
| 2024-01-31 | 60.59 |
| 2024-01-30 | 60.59 |
| 2024-01-29 | 64.08 |
| 2024-01-26 | 65.82 |
| 2024-01-25 | 65.82 |
| 2024-01-24 | 64.08 |
| 2024-01-23 | 60.59 |
| 2024-01-22 | 53.60 |
| 2024-01-19 | 62.33 |
| 2024-01-18 | 57.09 |
| 2024-01-17 | 57.09 |
| 2024-01-16 | 62.33 |
| 2024-01-15 | 62.33 |
| 2024-01-12 | 64.08 |
| 2024-01-11 | 65.82 |
| 2024-01-10 | 65.82 |
| 2024-01-09 | 65.82 |
| 2024-01-08 | 60.59 |
| 2024-01-05 | 67.57 |
| 2024-01-04 | 72.80 |
| 2024-01-03 | 67.57 |
| 2024-01-02 | 65.82 |
| 2023-12-29 | 60.59 |
| 2023-12-28 | 65.82 |
| 2023-12-27 | 60.59 |
| 2023-12-22 | 65.82 |
| 2023-12-21 | 65.82 |
| 2023-12-20 | 74.55 |
| 2023-12-19 | 78.04 |
| 2023-12-18 | 78.04 |
| 2023-12-15 | 83.28 |
| 2023-12-14 | 81.53 |
| 2023-12-13 | 83.28 |
| 2023-12-12 | 90.26 |
| 2023-12-11 | 93.75 |
| 2023-12-08 | 104.22 |
| 2023-12-07 | 109.46 |
| 2023-12-06 | 116.44 |
| 2023-12-05 | 116.44 |
| 2023-12-04 | 118.19 |
| 2023-12-01 | 118.19 |
| 2023-11-30 | 112.95 |
| 2023-11-29 | 112.95 |
| 2023-11-28 | 112.95 |
| 2023-11-27 | 114.70 |
| 2023-11-24 | 118.19 |
| 2023-11-23 | 126.91 |
| 2023-11-22 | 118.19 |
| 2023-11-21 | 116.44 |
| 2023-11-20 | 118.19 |
| 2023-11-17 | 112.95 |
| 2023-11-16 | 116.44 |
| 2023-11-15 | 116.44 |
| 2023-11-14 | 114.70 |
| 2023-11-13 | 114.70 |
| 2023-11-10 | 114.70 |
| 2023-11-09 | 114.70 |
| 2023-11-08 | 116.44 |
| 2023-11-07 | 116.44 |
| 2023-11-06 | 118.19 |
| 2023-11-03 | 118.19 |
| 2023-11-02 | 118.19 |
| 2023-11-01 | 119.93 |
| 2023-10-31 | 119.93 |
| 2023-10-30 | 116.44 |
| 2023-10-27 | 116.44 |
| 2023-10-26 | 116.44 |
| 2023-10-25 | 116.44 |
| 2023-10-24 | 116.44 |
| 2023-10-20 | 116.44 |
| 2023-10-19 | 119.93 |
| 2023-10-18 | 119.93 |
| 2023-10-17 | 119.93 |
| 2023-10-16 | 119.93 |
| 2023-10-13 | 123.42 |
| 2023-10-12 | 118.19 |
| 2023-10-11 | 118.19 |
| 2023-10-10 | 121.68 |
| 2023-10-09 | 123.42 |
| 2023-10-06 | 116.44 |
| 2023-10-05 | 116.44 |
| 2023-10-04 | 116.44 |
| 2023-10-03 | 116.44 |
| 2023-09-29 | 118.19 |
| 2023-09-28 | 118.19 |
| 2023-09-27 | 112.95 |
| 2023-09-26 | 114.70 |
| 2023-09-25 | 116.44 |
| 2023-09-22 | 119.93 |
| 2023-09-21 | 119.93 |
| 2023-09-20 | 123.42 |
| 2023-09-19 | 118.19 |
| 2023-09-18 | 112.95 |
| 2023-09-15 | 118.19 |
| 2023-09-14 | 126.91 |
| 2023-09-13 | 126.91 |
| 2023-09-12 | 119.93 |
| 2023-09-11 | 125.17 |
| 2023-09-07 | 123.42 |
| 2023-09-06 | 123.42 |
| 2023-09-05 | 114.70 |
| 2023-09-04 | 118.19 |
| 2023-08-31 | 114.70 |
| 2023-08-30 | 116.44 |
| 2023-08-29 | 118.19 |
| 2023-08-28 | 116.44 |
| 2023-08-25 | 118.19 |
| 2023-08-24 | 119.93 |
| 2023-08-23 | 119.93 |
| 2023-08-22 | 109.46 |
| 2023-08-21 | 109.46 |
| 2023-08-18 | 107.71 |
| 2023-08-17 | 107.71 |
| 2023-08-16 | 114.70 |
| 2023-08-15 | 118.19 |
| 2023-08-14 | 130.41 |
| 2023-08-11 | 144.37 |
| 2023-08-10 | 144.37 |
| 2023-08-09 | 144.37 |
| 2023-08-08 | 160.08 |
| 2023-08-07 | 161.82 |
| 2023-08-04 | 161.82 |
| 2023-08-03 | 161.82 |
| 2023-08-02 | 161.82 |
| 2023-08-01 | 161.82 |
| 2023-07-31 | 161.82 |
| 2023-07-28 | 160.08 |
| 2023-07-27 | 161.82 |
| 2023-07-26 | 161.82 |
| 2023-07-25 | 161.82 |
| 2023-07-24 | 158.33 |
| 2023-07-21 | 161.82 |
| 2023-07-20 | 161.82 |
| 2023-07-19 | 161.82 |
| 2023-07-18 | 163.57 |
| 2023-07-14 | 163.57 |
| 2023-07-13 | 163.57 |
| 2023-07-12 | 163.57 |
| 2023-07-11 | 163.57 |
| 2023-07-10 | 163.57 |
| 2023-07-07 | 163.57 |
| 2023-07-06 | 161.82 |
| 2023-07-05 | 165.32 |
| 2023-07-04 | 168.81 |
| 2023-07-03 | 174.04 |
| 2023-06-30 | 163.57 |
| 2023-06-29 | 161.82 |
| 2023-06-28 | 161.82 |
| 2023-06-27 | 168.81 |
| 2023-06-26 | 165.32 |
| 2023-06-23 | 170.55 |
| 2023-06-21 | 170.55 |
| 2023-06-20 | 177.53 |
| 2023-06-19 | 177.53 |
| 2023-06-16 | 170.55 |
| 2023-06-15 | 175.79 |
| 2023-06-14 | 179.28 |
| 2023-06-13 | 170.55 |
| 2023-06-12 | 179.28 |
| 2023-06-09 | 181.02 |
| 2023-06-08 | 175.79 |
| 2023-06-07 | 170.55 |
| 2023-06-06 | 168.81 |
| 2023-06-05 | 167.06 |
| 2023-06-02 | 154.84 |
| 2023-06-01 | 149.61 |
| 2023-05-31 | 151.35 |
| 2023-05-30 | 154.84 |
| 2023-05-29 | 158.33 |
| 2023-05-25 | 149.61 |
| 2023-05-24 | 154.84 |
| 2023-05-23 | 154.84 |
| 2023-05-22 | 149.61 |
| 2023-05-19 | 156.59 |
| 2023-05-18 | 161.82 |
| 2023-05-17 | 161.82 |
| 2023-05-16 | 161.82 |
| 2023-05-15 | 160.08 |
| 2023-05-12 | 167.06 |
| 2023-05-11 | 165.32 |
| 2023-05-10 | 167.06 |
| 2023-05-09 | 170.55 |
| 2023-05-08 | 170.55 |
| 2023-05-05 | 165.32 |
| 2023-05-04 | 170.55 |
| 2023-05-03 | 163.57 |
| 2023-05-02 | 168.81 |
| 2023-04-28 | 181.02 |
| 2023-04-27 | 191.50 |
| 2023-04-26 | 188.01 |
| 2023-04-25 | 189.75 |
| 2023-04-24 | 188.01 |
| 2023-04-21 | 188.01 |
| 2023-04-20 | 191.50 |
| 2023-04-19 | 177.53 |
| 2023-04-18 | 189.75 |
| 2023-04-17 | 188.01 |
| 2023-04-14 | 188.01 |
| 2023-04-13 | 182.77 |
| 2023-04-12 | 177.53 |
| 2023-04-11 | 188.01 |
| 2023-04-06 | 181.02 |
| 2023-04-04 | 186.26 |
| 2023-04-03 | 188.01 |
| 2023-03-31 | 194.99 |
| 2023-03-30 | 186.26 |
| 2023-03-29 | 193.24 |
| 2023-03-28 | 191.50 |
| 2023-03-27 | 191.50 |
| 2023-03-24 | 196.73 |
| 2023-03-23 | 189.75 |
| 2023-03-22 | 201.97 |
| 2023-03-21 | 222.92 |
| 2023-03-20 | 222.92 |
| 2023-03-17 | 224.66 |
| 2023-03-16 | 214.19 |
| 2023-03-15 | 224.66 |
| 2023-03-14 | 224.66 |
| 2023-03-13 | 226.41 |
| 2023-03-10 | 233.39 |
| 2023-03-09 | 235.13 |
| 2023-03-08 | 235.13 |
| 2023-03-07 | 231.64 |
| 2023-03-06 | 228.15 |
| 2023-03-03 | 222.92 |
| 2023-03-02 | 222.92 |
| 2023-03-01 | 228.15 |
| 2023-02-28 | 219.43 |
| 2023-02-27 | 219.43 |
| 2023-02-24 | 219.43 |
| 2023-02-23 | 222.92 |
| 2023-02-22 | 214.19 |
| 2023-02-21 | 214.19 |
| 2023-02-20 | 238.63 |
| 2023-02-17 | 254.34 |
| 2023-02-16 | 252.59 |
| 2023-02-15 | 263.06 |
| 2023-02-14 | 257.83 |
| 2023-02-13 | 261.32 |
| 2023-02-10 | 261.32 |
| 2023-02-09 | 266.55 |
| 2023-02-08 | 266.55 |
| 2023-02-07 | 266.55 |
| 2023-02-06 | 271.79 |
| 2023-02-03 | 271.79 |
| 2023-02-02 | 275.28 |
| 2023-02-01 | 266.55 |
| 2023-01-31 | 257.83 |
| 2023-01-30 | 257.83 |
| 2023-01-27 | 266.55 |
| 2023-01-26 | 266.55 |
| 2023-01-20 | 257.83 |
| 2023-01-19 | 254.34 |
| 2023-01-18 | 249.10 |
| 2023-01-17 | 256.08 |
| 2023-01-16 | 256.08 |
| 2023-01-13 | 257.83 |
| 2023-01-12 | 254.34 |
| 2023-01-11 | 257.83 |
| 2023-01-10 | 257.83 |
| 2023-01-09 | 263.06 |
| 2023-01-06 | 257.83 |
| 2023-01-05 | 285.75 |
| 2023-01-04 | 280.52 |
| 2023-01-03 | 273.54 |
| 2022-12-30 | 263.06 |
| 2022-12-29 | 257.83 |
| 2022-12-28 | 261.32 |
| 2022-12-23 | 256.08 |
| 2022-12-22 | 261.32 |
| 2022-12-21 | 249.10 |
| 2022-12-20 | 249.10 |
| 2022-12-19 | 257.83 |
| 2022-12-16 | 266.55 |
| 2022-12-15 | 263.06 |
| 2022-12-14 | 256.08 |
| 2022-12-13 | 252.59 |
| 2022-12-12 | 247.35 |
| 2022-12-09 | 249.10 |
| 2022-12-08 | 231.64 |
| 2022-12-07 | 222.92 |
| 2022-12-06 | 217.68 |
| 2022-12-05 | 201.97 |
| 2022-12-02 | 196.73 |
| 2022-12-01 | 193.24 |
| 2022-11-30 | 194.99 |
| 2022-11-29 | 193.24 |
| 2022-11-28 | 182.77 |
| 2022-11-25 | 189.75 |
| 2022-11-24 | 184.52 |
| 2022-11-23 | 182.77 |
| 2022-11-22 | 186.26 |
| 2022-11-21 | 188.01 |
| 2022-11-18 | 193.24 |
| 2022-11-17 | 189.75 |
| 2022-11-16 | 179.28 |
| 2022-11-15 | 186.26 |
| 2022-11-14 | 156.59 |
| 2022-11-11 | 153.10 |
| 2022-11-10 | 144.37 |
| 2022-11-09 | 140.88 |
| 2022-11-08 | 144.37 |
| 2022-11-07 | 140.88 |
| 2022-11-04 | 170.55 |
| 2022-11-03 | 167.06 |
| 2022-11-02 | 167.06 |
| 2022-11-01 | 170.55 |
| 2022-10-31 | 174.04 |
| 2022-10-28 | 188.01 |
| 2022-10-27 | 188.01 |
| 2022-10-26 | 193.24 |
| 2022-10-25 | 205.46 |
| 2022-10-24 | 205.46 |
| 2022-10-21 | 236.88 |
| 2022-10-20 | 238.63 |
| 2022-10-19 | 247.35 |
| 2022-10-18 | 247.35 |
| 2022-10-17 | 249.10 |
| 2022-10-14 | 249.10 |
| 2022-10-13 | 249.10 |
| 2022-10-12 | 252.59 |
| 2022-10-11 | 256.08 |
| 2022-10-10 | 257.83 |
| 2022-10-07 | 263.06 |
| 2022-10-06 | 264.81 |
| 2022-10-05 | 273.54 |
| 2022-10-03 | 257.83 |
| 2022-09-30 | 308.45 |
| 2022-09-29 | 257.83 |
| 2022-09-28 | 261.32 |
| 2022-09-27 | 270.04 |
| 2022-09-26 | 259.57 |
| 2022-09-23 | 250.84 |
| 2022-09-22 | 280.52 |
| 2022-09-21 | 357.32 |
| 2022-09-20 | 359.07 |
| 2022-09-19 | 360.81 |
| 2022-09-16 | 374.77 |
| 2022-09-15 | 376.52 |
| 2022-09-14 | 378.27 |
| 2022-09-13 | 380.01 |
| 2022-09-09 | 380.01 |
| 2022-09-08 | 380.01 |
| 2022-09-07 | 374.77 |
| 2022-09-06 | 374.77 |
| 2022-09-05 | 360.81 |
| 2022-09-02 | 362.56 |
| 2022-09-01 | 364.30 |
| 2022-08-31 | 369.54 |
| 2022-08-30 | 371.28 |
| 2022-08-29 | 371.28 |
| 2022-08-26 | 366.05 |
| 2022-08-25 | 364.30 |
| 2022-08-24 | 364.30 |
| 2022-08-23 | 364.30 |
| 2022-08-22 | 357.32 |
| 2022-08-19 | 367.79 |
| 2022-08-18 | 364.30 |
| 2022-08-17 | 355.57 |
| 2022-08-16 | 345.10 |
| 2022-08-15 | 343.36 |
| 2022-08-12 | 343.36 |
| 2022-08-11 | 357.32 |
| 2022-08-10 | 352.08 |
| 2022-08-09 | 346.85 |
| 2022-08-08 | 343.36 |
| 2022-08-05 | 353.83 |
| 2022-08-04 | 360.81 |
| 2022-08-03 | 369.54 |
| 2022-08-02 | 369.54 |
| 2022-08-01 | 373.03 |
| 2022-07-29 | 367.79 |
| 2022-07-28 | 402.70 |
| 2022-07-27 | 402.70 |
| 2022-07-26 | 402.70 |
| 2022-07-25 | 395.72 |
| 2022-07-22 | 390.48 |
| 2022-07-21 | 402.70 |
| 2022-07-20 | 402.70 |
| 2022-07-19 | 406.19 |
| 2022-07-18 | 404.45 |
| 2022-07-15 | 407.94 |
| 2022-07-14 | 428.88 |
| 2022-07-13 | 441.10 |
| 2022-07-12 | 442.85 |
| 2022-07-11 | 442.85 |
| 2022-07-08 | 439.36 |
| 2022-07-07 | 446.34 |
| 2022-07-06 | 451.58 |
| 2022-07-05 | 465.54 |
| 2022-07-04 | 463.79 |
| 2022-06-30 | 465.54 |
| 2022-06-29 | 458.56 |
| 2022-06-28 | 463.79 |
| 2022-06-27 | 470.78 |
| 2022-06-24 | 469.03 |
| 2022-06-23 | 470.78 |
| 2022-06-22 | 470.78 |
| 2022-06-21 | 470.78 |
| 2022-06-20 | 470.78 |
| 2022-06-17 | 470.78 |
| 2022-06-16 | 472.52 |
| 2022-06-15 | 472.52 |
| 2022-06-14 | 476.01 |
| 2022-06-13 | 474.27 |
| 2022-06-10 | 476.01 |
| 2022-06-09 | 476.01 |
| 2022-06-08 | 476.01 |
| 2022-06-07 | 484.74 |
| 2022-06-06 | 481.25 |
| 2022-06-02 | 479.50 |
| 2022-06-01 | 477.76 |
| 2022-05-31 | 472.52 |
| 2022-05-30 | 456.81 |
| 2022-05-27 | 455.13 |
| 2022-05-26 | 453.44 |
| 2022-05-25 | 450.06 |
| 2022-05-24 | 443.31 |
| 2022-05-23 | 439.94 |
| 2022-05-20 | 448.38 |
| 2022-05-19 | 439.94 |
| 2022-05-18 | 438.25 |
| 2022-05-17 | 453.44 |
| 2022-05-16 | 453.44 |
| 2022-05-13 | 455.13 |
| 2022-05-12 | 443.31 |
| 2022-05-11 | 465.25 |
| 2022-05-10 | 465.25 |
| 2022-05-06 | 458.50 |
| 2022-05-05 | 463.56 |
| 2022-05-04 | 482.12 |
| 2022-05-03 | 482.12 |
| 2022-04-29 | 482.12 |
| 2022-04-28 | 482.12 |
| 2022-04-27 | 473.69 |
| 2022-04-26 | 475.37 |
| 2022-04-25 | 483.81 |
| 2022-04-22 | 483.81 |
| 2022-04-21 | 483.81 |
| 2022-04-20 | 488.87 |
| 2022-04-19 | 497.31 |
| 2022-04-14 | 500.68 |
| 2022-04-13 | 497.31 |
| 2022-04-12 | 500.68 |
| 2022-04-11 | 500.68 |
| 2022-04-08 | 500.68 |
| 2022-04-07 | 493.93 |
| 2022-04-06 | 504.06 |
| 2022-04-04 | 507.43 |
| 2022-04-01 | 480.44 |
| 2022-03-31 | 466.94 |
| 2022-03-30 | 477.06 |
| 2022-03-29 | 466.94 |
| 2022-03-28 | 482.12 |
| 2022-03-25 | 514.18 |
| 2022-03-24 | 480.44 |
| 2022-03-23 | 480.44 |
| 2022-03-22 | 512.49 |
| 2022-03-21 | 515.87 |
| 2022-03-18 | 539.49 |
| 2022-03-17 | 522.62 |
| 2022-03-16 | 500.68 |
| 2022-03-15 | 473.69 |
| 2022-03-14 | 492.25 |
| 2022-03-11 | 507.43 |
| 2022-03-10 | 524.31 |
| 2022-03-09 | 524.31 |
| 2022-03-08 | 539.49 |
| 2022-03-07 | 541.18 |
| 2022-03-04 | 547.93 |
| 2022-03-03 | 549.61 |
| 2022-03-02 | 549.61 |
| 2022-03-01 | 554.68 |
| 2022-02-28 | 558.05 |
| 2022-02-25 | 561.43 |
| 2022-02-24 | 552.99 |
| 2022-02-23 | 558.05 |
| 2022-02-22 | 563.11 |
| 2022-02-21 | 556.36 |
| 2022-02-18 | 549.61 |
| 2022-02-17 | 556.36 |
| 2022-02-16 | 558.05 |
| 2022-02-15 | 559.74 |
| 2022-02-14 | 558.05 |
| 2022-02-11 | 558.05 |
| 2022-02-10 | 556.36 |
| 2022-02-09 | 566.49 |
| 2022-02-08 | 558.05 |
| 2022-02-07 | 558.05 |
| 2022-02-04 | 554.68 |
| 2022-01-31 | 551.30 |
| 2022-01-28 | 551.30 |
| 2022-01-27 | 551.30 |
| 2022-01-26 | 551.30 |
| 2022-01-25 | 551.30 |
| 2022-01-24 | 554.68 |
| 2022-01-21 | 551.30 |
| 2022-01-20 | 549.61 |
| 2022-01-19 | 556.36 |
| 2022-01-18 | 554.68 |
| 2022-01-17 | 554.68 |
| 2022-01-14 | 556.36 |
| 2022-01-13 | 556.36 |
| 2022-01-12 | 546.24 |
| 2022-01-11 | 541.18 |
| 2022-01-10 | 532.74 |
| 2022-01-07 | 520.93 |
| 2022-01-06 | 520.93 |
| 2022-01-05 | 520.93 |
| 2022-01-04 | 520.93 |
| 2022-01-03 | 519.24 |
| 2021-12-31 | 519.24 |
| 2021-12-30 | 519.24 |
| 2021-12-29 | 517.56 |
| 2021-12-28 | 519.24 |
| 2021-12-24 | 524.31 |
| 2021-12-23 | 519.24 |
| 2021-12-22 | 519.24 |
| 2021-12-21 | 519.24 |
| 2021-12-20 | 515.87 |
| 2021-12-17 | 524.31 |
| 2021-12-16 | 524.31 |
| 2021-12-15 | 527.68 |
| 2021-12-14 | 520.93 |
| 2021-12-13 | 520.93 |
| 2021-12-10 | 524.31 |
| 2021-12-09 | 527.68 |
| 2021-12-08 | 527.68 |
| 2021-12-07 | 527.68 |
| 2021-12-06 | 525.99 |
| 2021-12-03 | 524.31 |
| 2021-12-02 | 525.99 |
| 2021-12-01 | 529.37 |
| 2021-11-30 | 529.37 |
| 2021-11-29 | 524.31 |
| 2021-11-26 | 534.43 |
| 2021-11-25 | 546.24 |
| 2021-11-24 | 541.18 |
| 2021-11-23 | 541.18 |
| 2021-11-22 | 541.18 |
| 2021-11-19 | 537.80 |
| 2021-11-18 | 534.43 |
| 2021-11-17 | 539.49 |
| 2021-11-16 | 541.18 |
| 2021-11-15 | 539.49 |
| 2021-11-12 | 546.24 |
| 2021-11-11 | 552.99 |
| 2021-11-10 | 542.87 |
| 2021-11-09 | 541.18 |
| 2021-11-08 | 542.87 |
| 2021-11-05 | 542.87 |
| 2021-11-04 | 544.55 |
| 2021-11-03 | 546.24 |
| 2021-11-02 | 536.12 |
| 2021-11-01 | 536.12 |
| 2021-10-29 | 537.80 |
| 2021-10-28 | 537.80 |
| 2021-10-27 | 547.93 |
| 2021-10-26 | 552.99 |
| 2021-10-25 | 544.55 |
| 2021-10-22 | 547.93 |
| 2021-10-21 | 536.12 |
| 2021-10-20 | 534.43 |
| 2021-10-19 | 531.05 |
| 2021-10-18 | 544.55 |
| 2021-10-15 | 547.93 |
| 2021-10-12 | 549.61 |
| 2021-10-11 | 549.61 |
| 2021-10-08 | 541.18 |
| 2021-10-07 | 536.12 |
| 2021-10-06 | 519.24 |
| 2021-10-05 | 519.24 |
| 2021-10-04 | 519.24 |
| 2021-09-30 | 519.24 |
| 2021-09-29 | 519.24 |
| 2021-09-28 | 527.68 |
| 2021-09-27 | 525.99 |
| 2021-09-24 | 542.87 |
| 2021-09-23 | 542.87 |
| 2021-09-21 | 529.37 |
| 2021-09-20 | 514.18 |
| 2021-09-17 | 541.18 |
| 2021-09-16 | 541.18 |
| 2021-09-15 | 546.24 |
| 2021-09-14 | 552.99 |
| 2021-09-13 | 558.05 |
| 2021-09-10 | 558.05 |
| 2021-09-09 | 561.43 |
| 2021-09-08 | 564.80 |
| 2021-09-07 | 564.80 |
| 2021-09-06 | 566.49 |
| 2021-09-03 | 569.86 |
| 2021-09-02 | 569.86 |
| 2021-09-01 | 564.80 |
| 2021-08-31 | 551.30 |
| 2021-08-30 | 554.62 |
| 2021-08-27 | 556.27 |
| 2021-08-26 | 552.96 |
| 2021-08-25 | 544.67 |
| 2021-08-24 | 543.02 |
| 2021-08-23 | 546.33 |
| 2021-08-20 | 539.70 |
| 2021-08-19 | 549.64 |
| 2021-08-18 | 577.82 |
| 2021-08-17 | 577.82 |
| 2021-08-16 | 579.48 |
| 2021-08-13 | 579.48 |
| 2021-08-12 | 584.45 |
| 2021-08-11 | 579.48 |
| 2021-08-10 | 574.50 |
| 2021-08-09 | 579.48 |
| 2021-08-06 | 574.50 |
| 2021-08-05 | 576.16 |
| 2021-08-04 | 576.16 |
| 2021-08-03 | 574.50 |
| 2021-08-02 | 577.82 |
| 2021-07-30 | 576.16 |
| 2021-07-29 | 567.87 |
| 2021-07-28 | 566.22 |
| 2021-07-27 | 562.90 |
| 2021-07-26 | 577.82 |
| 2021-07-23 | 579.48 |
| 2021-07-22 | 589.42 |
| 2021-07-21 | 574.50 |
| 2021-07-20 | 579.48 |
| 2021-07-19 | 581.13 |
| 2021-07-16 | 579.48 |
| 2021-07-15 | 579.48 |
| 2021-07-14 | 579.48 |
| 2021-07-13 | 584.45 |
| 2021-07-12 | 574.50 |
| 2021-07-09 | 577.82 |
| 2021-07-08 | 581.13 |
| 2021-07-07 | 576.16 |
| 2021-07-06 | 579.48 |
| 2021-07-05 | 577.82 |
| 2021-07-02 | 584.45 |
| 2021-06-30 | 589.42 |
| 2021-06-29 | 587.76 |
| 2021-06-28 | 589.42 |
| 2021-06-25 | 589.42 |
| 2021-06-24 | 587.76 |
| 2021-06-23 | 591.08 |
| 2021-06-22 | 591.08 |
| 2021-06-21 | 591.08 |
| 2021-06-18 | 587.76 |
| 2021-06-17 | 594.39 |
| 2021-06-16 | 594.39 |
| 2021-06-15 | 592.73 |
| 2021-06-11 | 592.73 |
| 2021-06-10 | 594.39 |
| 2021-06-09 | 584.45 |
| 2021-06-08 | 594.39 |
| 2021-06-07 | 594.39 |
| 2021-06-04 | 596.05 |
| 2021-06-03 | 596.05 |
| 2021-06-02 | 596.05 |
| 2021-06-01 | 599.36 |
| 2021-05-31 | 604.33 |
| 2021-05-28 | 586.10 |
| 2021-05-27 | 581.13 |
| 2021-05-26 | 578.00 |
| 2021-05-25 | 578.00 |
| 2021-05-24 | 571.74 |
| 2021-05-21 | 573.30 |
| 2021-05-20 | 570.17 |
| 2021-05-18 | 574.87 |
| 2021-05-17 | 573.30 |
| 2021-05-14 | 578.00 |
| 2021-05-13 | 574.87 |
| 2021-05-12 | 567.04 |
| 2021-05-11 | 568.61 |
| 2021-05-10 | 570.17 |
| 2021-05-07 | 565.47 |
| 2021-05-06 | 567.04 |
| 2021-05-05 | 570.17 |
| 2021-05-04 | 570.17 |
| 2021-05-03 | 573.30 |
| 2021-04-30 | 562.34 |
| 2021-04-29 | 563.91 |
| 2021-04-28 | 563.91 |
| 2021-04-27 | 562.34 |
| 2021-04-26 | 565.47 |
| 2021-04-23 | 567.04 |
| 2021-04-22 | 565.47 |
| 2021-04-21 | 565.47 |
| 2021-04-20 | 567.04 |
| 2021-04-19 | 567.04 |
| 2021-04-16 | 570.17 |
| 2021-04-15 | 573.30 |
| 2021-04-14 | 573.30 |
| 2021-04-13 | 571.74 |
| 2021-04-12 | 568.61 |
| 2021-04-09 | 567.04 |
| 2021-04-08 | 565.47 |
| 2021-04-07 | 565.47 |
| 2021-04-01 | 559.21 |
| 2021-03-31 | 560.78 |
| 2021-03-30 | 568.61 |
| 2021-03-29 | 571.74 |
| 2021-03-26 | 556.08 |
| 2021-03-25 | 548.25 |
| 2021-03-24 | 548.25 |
| 2021-03-23 | 552.95 |
| 2021-03-22 | 557.65 |
| 2021-03-19 | 554.51 |
| 2021-03-18 | 560.78 |
| 2021-03-17 | 560.78 |
| 2021-03-16 | 565.47 |
| 2021-03-15 | 551.38 |
| 2021-03-12 | 551.38 |
| 2021-03-11 | 552.95 |
| 2021-03-10 | 557.65 |
| 2021-03-09 | 552.95 |
| 2021-03-08 | 548.25 |
| 2021-03-05 | 560.78 |
| 2021-03-04 | 563.91 |
| 2021-03-03 | 570.17 |
| 2021-03-02 | 551.38 |
| 2021-03-01 | 567.04 |
| 2021-02-26 | 567.04 |
| 2021-02-25 | 571.74 |
| 2021-02-24 | 551.38 |
| 2021-02-23 | 551.38 |
| 2021-02-22 | 538.86 |
| 2021-02-19 | 532.59 |
| 2021-02-18 | 527.89 |
| 2021-02-17 | 524.76 |
| 2021-02-16 | 523.20 |
| 2021-02-11 | 505.97 |
| 2021-02-10 | 510.67 |
| 2021-02-09 | 507.54 |
| 2021-02-08 | 507.54 |
| 2021-02-05 | 495.01 |
| 2021-02-04 | 490.32 |
| 2021-02-03 | 498.14 |
| 2021-02-02 | 502.84 |
| 2021-02-01 | 505.97 |
| 2021-01-29 | 495.01 |
| 2021-01-28 | 485.62 |
| 2021-01-27 | 512.24 |
| 2021-01-26 | 504.41 |
| 2021-01-25 | 502.84 |
| 2021-01-22 | 501.28 |
| 2021-01-21 | 509.10 |
| 2021-01-20 | 510.67 |
| 2021-01-19 | 510.67 |
| 2021-01-18 | 495.01 |
| 2021-01-15 | 493.45 |
| 2021-01-14 | 493.45 |
| 2021-01-13 | 487.18 |
| 2021-01-12 | 487.18 |
| 2021-01-11 | 485.62 |
| 2021-01-08 | 491.88 |
| 2021-01-07 | 485.62 |
| 2021-01-06 | 491.88 |
| 2021-01-05 | 488.75 |
| 2021-01-04 | 488.75 |
| 2020-12-31 | 496.58 |
| 2020-12-30 | 484.05 |
| 2020-12-29 | 485.62 |
| 2020-12-28 | 482.49 |
| 2020-12-24 | 480.92 |
| 2020-12-23 | 482.49 |
| 2020-12-22 | 480.92 |
| 2020-12-21 | 487.18 |
| 2020-12-18 | 487.18 |
| 2020-12-17 | 487.18 |
| 2020-12-16 | 482.49 |
| 2020-12-15 | 480.92 |
| 2020-12-14 | 480.92 |
| 2020-12-11 | 485.62 |
| 2020-12-10 | 495.01 |
| 2020-12-09 | 499.71 |
| 2020-12-08 | 504.41 |
| 2020-12-07 | 507.54 |
| 2020-12-04 | 520.07 |
| 2020-12-03 | 516.93 |
| 2020-12-02 | 526.33 |
| 2020-12-01 | 526.33 |
| 2020-11-30 | 526.33 |
| 2020-11-27 | 531.03 |
| 2020-11-26 | 526.33 |
| 2020-11-25 | 531.03 |
| 2020-11-24 | 521.63 |
| 2020-11-23 | 518.50 |
| 2020-11-20 | 520.07 |
| 2020-11-19 | 520.07 |
| 2020-11-18 | 516.93 |
| 2020-11-17 | 516.93 |
| 2020-11-16 | 515.37 |
| 2020-11-13 | 515.37 |
| 2020-11-12 | 516.93 |
| 2020-11-11 | 518.50 |
| 2020-11-10 | 516.93 |
| 2020-11-09 | 512.24 |
| 2020-11-06 | 502.84 |
| 2020-11-05 | 499.71 |
| 2020-11-04 | 484.05 |
| 2020-11-03 | 484.05 |
| 2020-11-02 | 484.05 |
| 2020-10-30 | 479.35 |
| 2020-10-29 | 479.35 |
| 2020-10-28 | 477.79 |
| 2020-10-27 | 482.49 |
| 2020-10-23 | 490.32 |
| 2020-10-22 | 480.92 |
| 2020-10-21 | 480.92 |
| 2020-10-20 | 482.49 |
| 2020-10-19 | 485.62 |
| 2020-10-16 | 477.79 |
| 2020-10-15 | 476.22 |
| 2020-10-14 | 487.18 |
| 2020-10-12 | 484.05 |
| 2020-10-09 | 477.79 |
| 2020-10-08 | 484.05 |
| 2020-10-07 | 476.22 |
| 2020-10-06 | 476.22 |
| 2020-10-05 | 477.79 |
| 2020-09-30 | 476.22 |
| 2020-09-29 | 465.26 |
| 2020-09-28 | 465.26 |
| 2020-09-25 | 463.70 |
| 2020-09-24 | 484.05 |
| 2020-09-23 | 487.18 |
| 2020-09-22 | 487.18 |
| 2020-09-21 | 488.75 |
| 2020-09-18 | 491.88 |
| 2020-09-17 | 490.32 |
| 2020-09-16 | 493.45 |
| 2020-09-15 | 491.88 |
| 2020-09-14 | 493.45 |
| 2020-09-11 | 495.01 |
| 2020-09-10 | 493.45 |
| 2020-09-09 | 495.01 |
| 2020-09-08 | 491.88 |
| 2020-09-07 | 495.01 |
| 2020-09-04 | 498.14 |
| 2020-09-03 | 499.71 |
| 2020-09-02 | 490.32 |
| 2020-09-01 | 502.84 |
| 2020-08-31 | 501.28 |
| 2020-08-28 | 508.95 |
| 2020-08-27 | 504.34 |
| 2020-08-26 | 504.34 |
| 2020-08-25 | 505.88 |
| 2020-08-24 | 507.41 |
| 2020-08-21 | 504.34 |
| 2020-08-20 | 505.88 |
| 2020-08-19 | 508.95 |
| 2020-08-18 | 484.40 |
| 2020-08-17 | 489.00 |
| 2020-08-14 | 475.20 |
| 2020-08-13 | 473.67 |
| 2020-08-12 | 475.20 |
| 2020-08-11 | 475.20 |
| 2020-08-10 | 476.73 |
| 2020-08-07 | 481.34 |
| 2020-08-06 | 481.34 |
| 2020-08-05 | 481.34 |
| 2020-08-04 | 481.34 |
| 2020-08-03 | 481.34 |
| 2020-07-31 | 485.94 |
| 2020-07-30 | 485.94 |
| 2020-07-29 | 489.00 |
| 2020-07-28 | 492.07 |
| 2020-07-27 | 482.87 |
| 2020-07-24 | 482.87 |
| 2020-07-23 | 485.94 |
| 2020-07-22 | 492.07 |
| 2020-07-21 | 498.21 |
| 2020-07-20 | 492.07 |
| 2020-07-17 | 492.07 |
| 2020-07-16 | 492.07 |
| 2020-07-15 | 487.47 |
| 2020-07-14 | 512.01 |
| 2020-07-13 | 498.21 |
| 2020-07-10 | 501.28 |
| 2020-07-09 | 504.34 |
| 2020-07-08 | 512.01 |
| 2020-07-07 | 515.08 |
| 2020-07-06 | 519.68 |
| 2020-07-03 | 504.34 |
| 2020-07-02 | 505.88 |
| 2020-06-30 | 482.87 |
| 2020-06-29 | 498.21 |
| 2020-06-26 | 496.67 |
| 2020-06-24 | 493.61 |
| 2020-06-23 | 498.21 |
| 2020-06-22 | 498.21 |
| 2020-06-19 | 496.67 |
| 2020-06-18 | 498.21 |
| 2020-06-17 | 493.61 |
| 2020-06-16 | 498.21 |
| 2020-06-15 | 481.34 |
| 2020-06-12 | 495.14 |
| 2020-06-11 | 507.41 |
| 2020-06-10 | 512.01 |
| 2020-06-09 | 515.08 |
| 2020-06-08 | 516.61 |
| 2020-06-05 | 510.48 |
| 2020-06-04 | 499.74 |
| 2020-06-03 | 496.67 |
| 2020-06-02 | 490.54 |
| 2020-06-01 | 492.07 |
| 2020-05-29 | 473.67 |
| 2020-05-28 | 490.54 |
| 2020-05-27 | 493.61 |
| 2020-05-26 | 502.81 |
| 2020-05-25 | 501.28 |
| 2020-05-22 | 488.27 |
| 2020-05-21 | 504.17 |
| 2020-05-20 | 518.62 |
| 2020-05-19 | 520.07 |
| 2020-05-18 | 515.73 |
| 2020-05-15 | 508.50 |
| 2020-05-14 | 508.50 |
| 2020-05-13 | 518.62 |
| 2020-05-12 | 514.28 |
| 2020-05-11 | 518.62 |
| 2020-05-08 | 509.95 |
| 2020-05-07 | 486.82 |
| 2020-05-06 | 486.82 |
| 2020-05-05 | 489.71 |
| 2020-05-04 | 489.71 |
| 2020-04-29 | 507.06 |
| 2020-04-28 | 481.04 |
| 2020-04-27 | 476.70 |
| 2020-04-24 | 475.26 |
| 2020-04-23 | 478.15 |
| 2020-04-22 | 483.93 |
| 2020-04-21 | 489.71 |
| 2020-04-20 | 499.83 |
| 2020-04-17 | 499.83 |
| 2020-04-16 | 486.82 |
| 2020-04-15 | 492.60 |
| 2020-04-14 | 473.81 |
| 2020-04-09 | 460.81 |
| 2020-04-08 | 452.13 |
| 2020-04-07 | 452.13 |
| 2020-04-06 | 443.46 |
| 2020-04-03 | 442.02 |
| 2020-04-02 | 444.91 |
| 2020-04-01 | 437.68 |
| 2020-03-31 | 447.80 |
| 2020-03-30 | 434.79 |
| 2020-03-27 | 449.24 |
| 2020-03-26 | 440.57 |
| 2020-03-25 | 439.12 |
| 2020-03-24 | 408.77 |
| 2020-03-23 | 387.09 |
| 2020-03-20 | 395.76 |
| 2020-03-19 | 358.18 |
| 2020-03-18 | 407.33 |
| 2020-03-17 | 436.23 |
| 2020-03-16 | 482.49 |
| 2020-03-13 | 491.16 |
| 2020-03-12 | 514.28 |
| 2020-03-11 | 528.74 |
| 2020-03-10 | 534.52 |
| 2020-03-09 | 530.18 |
| 2020-03-06 | 559.09 |
| 2020-03-05 | 569.21 |
| 2020-03-04 | 561.98 |
| 2020-03-03 | 564.87 |
| 2020-03-02 | 550.42 |
| 2020-02-28 | 544.64 |
| 2020-02-27 | 569.21 |
| 2020-02-26 | 563.43 |
| 2020-02-25 | 569.21 |
| 2020-02-24 | 559.09 |
| 2020-02-21 | 572.10 |
| 2020-02-20 | 590.89 |
| 2020-02-19 | 590.89 |
| 2020-02-18 | 579.33 |
| 2020-02-17 | 585.11 |
| 2020-02-14 | 598.12 |
| 2020-02-13 | 589.44 |
| 2020-02-12 | 589.44 |
| 2020-02-11 | 579.33 |
| 2020-02-10 | 576.44 |
| 2020-02-07 | 577.88 |
| 2020-02-06 | 580.77 |
| 2020-02-05 | 566.32 |
| 2020-02-04 | 566.32 |
| 2020-02-03 | 547.53 |
| 2020-01-31 | 554.75 |
| 2020-01-30 | 554.75 |
| 2020-01-29 | 567.76 |
| 2020-01-24 | 598.12 |
| 2020-01-23 | 585.11 |
| 2020-01-22 | 596.67 |
| 2020-01-21 | 598.12 |
| 2020-01-20 | 612.57 |
| 2020-01-17 | 612.57 |
| 2020-01-16 | 612.57 |
| 2020-01-15 | 606.79 |
| 2020-01-14 | 611.12 |
| 2020-01-13 | 605.34 |
| 2020-01-10 | 605.34 |
| 2020-01-09 | 606.79 |
| 2020-01-08 | 602.45 |
| 2020-01-07 | 606.79 |
| 2020-01-06 | 611.12 |
| 2020-01-03 | 614.02 |
| 2020-01-02 | 616.91 |
| 2019-12-31 | 602.45 |
| 2019-12-30 | 601.01 |
| 2019-12-27 | 592.33 |
| 2019-12-24 | 589.44 |
| 2019-12-23 | 589.44 |
| 2019-12-20 | 586.55 |
| 2019-12-19 | 588.00 |
| 2019-12-18 | 586.55 |
| 2019-12-17 | 586.55 |
| 2019-12-16 | 583.66 |
| 2019-12-13 | 586.55 |
| 2019-12-12 | 579.33 |
| 2019-12-11 | 582.22 |
| 2019-12-10 | 585.11 |
| 2019-12-09 | 588.00 |
| 2019-12-06 | 577.88 |
| 2019-12-05 | 576.44 |
| 2019-12-04 | 574.99 |
| 2019-12-03 | 577.88 |
| 2019-12-02 | 580.77 |
| 2019-11-29 | 577.88 |
| 2019-11-28 | 579.33 |
| 2019-11-27 | 579.33 |
| 2019-11-26 | 579.33 |
| 2019-11-25 | 585.11 |
| 2019-11-22 | 572.10 |
| 2019-11-21 | 573.54 |
| 2019-11-20 | 577.88 |
| 2019-11-19 | 577.88 |
| 2019-11-18 | 579.33 |
| 2019-11-15 | 588.00 |
| 2019-11-14 | 586.55 |
| 2019-11-13 | 599.56 |
| 2019-11-12 | 602.45 |
| 2019-11-11 | 608.23 |
| 2019-11-08 | 629.91 |
| 2019-11-07 | 629.91 |
| 2019-11-06 | 625.58 |
| 2019-11-05 | 625.58 |
| 2019-11-04 | 635.70 |
| 2019-11-01 | 621.24 |
| 2019-10-31 | 590.89 |
| 2019-10-30 | 579.33 |
| 2019-10-29 | 589.44 |
| 2019-10-28 | 589.44 |
| 2019-10-25 | 570.65 |
| 2019-10-24 | 572.10 |
| 2019-10-23 | 563.43 |
| 2019-10-22 | 551.86 |
| 2019-10-21 | 559.09 |
| 2019-10-18 | 559.09 |
| 2019-10-17 | 566.32 |
| 2019-10-16 | 560.54 |
| 2019-10-15 | 551.86 |
| 2019-10-14 | 557.65 |
| 2019-10-11 | 546.08 |
| 2019-10-10 | 541.75 |
| 2019-10-09 | 543.19 |
| 2019-10-08 | 538.86 |
| 2019-10-04 | 543.19 |
| 2019-10-03 | 559.09 |
| 2019-10-02 | 560.54 |
| 2019-09-30 | 547.53 |
| 2019-09-27 | 541.75 |
| 2019-09-26 | 547.53 |
| 2019-09-25 | 543.19 |
| 2019-09-24 | 543.19 |
| 2019-09-23 | 543.19 |
| 2019-09-20 | 541.75 |
| 2019-09-19 | 547.53 |
| 2019-09-18 | 544.64 |
| 2019-09-17 | 541.75 |
| 2019-09-16 | 559.09 |
| 2019-09-13 | 573.54 |
| 2019-09-12 | 553.31 |
| 2019-09-11 | 550.42 |
| 2019-09-10 | 548.97 |
| 2019-09-09 | 548.97 |
| 2019-09-06 | 550.42 |
| 2019-09-05 | 550.42 |
| 2019-09-04 | 548.97 |
| 2019-09-03 | 524.40 |
| 2019-09-02 | 534.52 |
| 2019-08-30 | 533.07 |
| 2019-08-29 | 520.30 |
| 2019-08-28 | 527.40 |
| 2019-08-27 | 538.75 |
| 2019-08-26 | 527.40 |
| 2019-08-23 | 552.95 |
| 2019-08-22 | 552.95 |
| 2019-08-21 | 548.69 |
| 2019-08-20 | 552.95 |
| 2019-08-19 | 571.40 |
| 2019-08-16 | 545.85 |
| 2019-08-15 | 540.17 |
| 2019-08-14 | 551.53 |
| 2019-08-13 | 547.27 |
| 2019-08-12 | 575.66 |
| 2019-08-09 | 578.50 |
| 2019-08-08 | 578.50 |
| 2019-08-07 | 578.50 |
| 2019-08-06 | 585.59 |
| 2019-08-05 | 571.40 |
| 2019-08-02 | 599.79 |
| 2019-08-01 | 615.40 |
| 2019-07-31 | 631.02 |
| 2019-07-30 | 628.18 |
| 2019-07-29 | 633.85 |
| 2019-07-26 | 650.89 |
| 2019-07-25 | 642.37 |
| 2019-07-24 | 648.05 |
| 2019-07-23 | 659.40 |
| 2019-07-22 | 660.82 |
| 2019-07-19 | 659.40 |
| 2019-07-18 | 666.50 |
| 2019-07-17 | 666.50 |
| 2019-07-16 | 663.66 |
| 2019-07-15 | 657.99 |
| 2019-07-12 | 655.15 |
| 2019-07-11 | 659.40 |
| 2019-07-10 | 660.82 |
| 2019-07-09 | 628.18 |
| 2019-07-08 | 631.02 |
| 2019-07-05 | 621.08 |
| 2019-07-04 | 609.72 |
| 2019-07-03 | 615.40 |
| 2019-07-02 | 608.30 |
| 2019-06-28 | 595.53 |
| 2019-06-27 | 599.79 |
| 2019-06-26 | 594.11 |
| 2019-06-25 | 594.11 |
| 2019-06-24 | 608.30 |
| 2019-06-21 | 606.89 |
| 2019-06-20 | 612.56 |
| 2019-06-19 | 612.56 |
| 2019-06-18 | 595.53 |
| 2019-06-17 | 595.53 |
| 2019-06-14 | 592.69 |
| 2019-06-13 | 588.43 |
| 2019-06-12 | 582.75 |
| 2019-06-11 | 599.79 |
| 2019-06-10 | 591.27 |
| 2019-06-06 | 575.66 |
| 2019-06-05 | 575.66 |
| 2019-06-04 | 578.50 |
| 2019-06-03 | 581.34 |
| 2019-05-31 | 598.37 |
| 2019-05-30 | 602.63 |
| 2019-05-29 | 599.79 |
| 2019-05-28 | 601.21 |
| 2019-05-27 | 588.43 |
| 2019-05-24 | 598.37 |
| 2019-05-23 | 568.56 |
| 2019-05-22 | 585.03 |
| 2019-05-21 | 576.90 |
| 2019-05-20 | 571.49 |
| 2019-05-17 | 579.61 |
| 2019-05-16 | 587.73 |
| 2019-05-15 | 583.67 |
| 2019-05-14 | 589.09 |
| 2019-05-10 | 595.86 |
| 2019-05-09 | 579.61 |
| 2019-05-08 | 587.73 |
| 2019-05-07 | 603.98 |
| 2019-05-06 | 601.27 |
| 2019-05-03 | 633.76 |
| 2019-05-02 | 633.76 |
| 2019-04-30 | 620.22 |
| 2019-04-29 | 632.41 |
| 2019-04-26 | 629.70 |
| 2019-04-25 | 636.47 |
| 2019-04-24 | 644.59 |
| 2019-04-23 | 621.58 |
| 2019-04-18 | 633.76 |
| 2019-04-17 | 647.30 |
| 2019-04-16 | 664.90 |
| 2019-04-15 | 663.55 |
| 2019-04-12 | 666.25 |
| 2019-04-11 | 664.90 |
| 2019-04-10 | 671.67 |
| 2019-04-09 | 671.67 |
| 2019-04-08 | 660.84 |
| 2019-04-04 | 654.07 |
| 2019-04-03 | 660.84 |
| 2019-04-02 | 668.96 |
| 2019-04-01 | 671.67 |
| 2019-03-29 | 666.25 |
| 2019-03-28 | 658.13 |
| 2019-03-27 | 650.01 |
| 2019-03-26 | 618.87 |
| 2019-03-25 | 603.98 |
| 2019-03-22 | 603.98 |
| 2019-03-21 | 585.03 |
| 2019-03-20 | 578.26 |
| 2019-03-19 | 590.44 |
| 2019-03-18 | 594.50 |
| 2019-03-15 | 582.32 |
| 2019-03-14 | 568.78 |
| 2019-03-13 | 560.66 |
| 2019-03-12 | 539.00 |
| 2019-03-11 | 537.64 |
| 2019-03-08 | 534.94 |
| 2019-03-07 | 537.64 |
| 2019-03-06 | 541.70 |
| 2019-03-05 | 532.23 |
| 2019-03-04 | 532.23 |
| 2019-03-01 | 529.52 |
| 2019-02-28 | 522.75 |
| 2019-02-27 | 528.17 |
| 2019-02-26 | 524.10 |
| 2019-02-25 | 528.17 |
| 2019-02-22 | 525.46 |
| 2019-02-21 | 528.17 |
| 2019-02-20 | 524.10 |
| 2019-02-19 | 525.46 |
| 2019-02-18 | 522.75 |
| 2019-02-15 | 511.92 |
| 2019-02-14 | 520.04 |
| 2019-02-13 | 521.40 |
| 2019-02-12 | 522.75 |
| 2019-02-11 | 494.32 |
| 2019-02-08 | 495.67 |
| 2019-02-04 | 488.91 |
| 2019-02-01 | 487.55 |
| 2019-01-31 | 479.43 |
| 2019-01-30 | 479.43 |
| 2019-01-29 | 465.89 |
| 2019-01-28 | 461.83 |
| 2019-01-25 | 459.12 |
| 2019-01-24 | 455.06 |
| 2019-01-23 | 455.06 |
| 2019-01-22 | 445.58 |
| 2019-01-21 | 449.65 |
| 2019-01-18 | 442.88 |
| 2019-01-17 | 441.52 |
| 2019-01-16 | 446.94 |
| 2019-01-15 | 442.88 |
| 2019-01-14 | 440.17 |
| 2019-01-11 | 441.52 |
| 2019-01-10 | 444.23 |
| 2019-01-09 | 436.11 |
| 2019-01-08 | 429.34 |
| 2019-01-07 | 432.05 |
| 2019-01-04 | 430.69 |
| 2019-01-03 | 425.28 |
| 2019-01-02 | 426.63 |
| 2018-12-31 | 434.75 |
| 2018-12-28 | 430.69 |
| 2018-12-27 | 427.98 |
| 2018-12-24 | 430.69 |
| 2018-12-21 | 429.34 |
| 2018-12-20 | 434.75 |
| 2018-12-19 | 430.69 |
| 2018-12-18 | 430.69 |
| 2018-12-17 | 425.28 |
| 2018-12-14 | 429.34 |
| 2018-12-13 | 437.46 |
| 2018-12-12 | 430.69 |
| 2018-12-11 | 429.34 |
| 2018-12-10 | 430.69 |
| 2018-12-07 | 423.92 |
| 2018-12-06 | 433.40 |
| 2018-12-05 | 438.81 |
| 2018-12-04 | 444.23 |
| 2018-12-03 | 446.94 |
| 2018-11-30 | 440.17 |
| 2018-11-29 | 433.40 |
| 2018-11-28 | 432.05 |
| 2018-11-27 | 436.11 |
| 2018-11-26 | 433.40 |
| 2018-11-23 | 433.40 |
| 2018-11-22 | 436.11 |
| 2018-11-21 | 446.94 |
| 2018-11-20 | 434.75 |
| 2018-11-19 | 436.11 |
| 2018-11-16 | 432.05 |
| 2018-11-15 | 440.17 |
| 2018-11-14 | 437.46 |
| 2018-11-13 | 425.28 |
| 2018-11-12 | 427.98 |
| 2018-11-09 | 422.57 |
| 2018-11-08 | 423.92 |
| 2018-11-07 | 427.98 |
| 2018-11-06 | 425.28 |
| 2018-11-05 | 414.45 |
| 2018-11-02 | 417.15 |
| 2018-11-01 | 410.38 |
| 2018-10-31 | 396.85 |
| 2018-10-30 | 394.14 |
| 2018-10-29 | 394.14 |
| 2018-10-26 | 404.97 |
| 2018-10-25 | 399.55 |
| 2018-10-24 | 403.62 |
| 2018-10-23 | 400.91 |
| 2018-10-22 | 411.74 |
| 2018-10-19 | 407.68 |
| 2018-10-18 | 404.97 |
| 2018-10-16 | 409.03 |
| 2018-10-15 | 407.68 |
| 2018-10-12 | 406.32 |
| 2018-10-11 | 402.26 |
| 2018-10-10 | 421.22 |
| 2018-10-09 | 403.62 |
| 2018-10-08 | 409.03 |
| 2018-10-05 | 419.86 |
| 2018-10-04 | 421.22 |
| 2018-10-03 | 423.92 |
| 2018-10-02 | 419.86 |
| 2018-09-28 | 426.63 |
| 2018-09-27 | 427.98 |
| 2018-09-26 | 429.34 |
| 2018-09-24 | 433.40 |
| 2018-09-21 | 440.17 |
| 2018-09-20 | 433.40 |
| 2018-09-19 | 432.05 |
| 2018-09-18 | 422.57 |
| 2018-09-17 | 429.34 |
| 2018-09-14 | 430.69 |
| 2018-09-13 | 433.40 |
| 2018-09-12 | 430.69 |
| 2018-09-11 | 436.11 |
| 2018-09-10 | 436.11 |
| 2018-09-07 | 460.48 |
| 2018-09-06 | 464.54 |
| 2018-09-05 | 465.89 |
| 2018-09-04 | 472.66 |
| 2018-09-03 | 474.01 |
| 2018-08-31 | 475.37 |
| 2018-08-30 | 479.97 |
| 2018-08-29 | 481.30 |
| 2018-08-28 | 479.97 |
| 2018-08-27 | 482.63 |
| 2018-08-24 | 477.31 |
| 2018-08-23 | 470.66 |
| 2018-08-22 | 470.66 |
| 2018-08-21 | 479.97 |
| 2018-08-20 | 471.99 |
| 2018-08-17 | 464.01 |
| 2018-08-16 | 464.01 |
| 2018-08-15 | 461.35 |
| 2018-08-14 | 464.01 |
| 2018-08-13 | 464.01 |
| 2018-08-10 | 468.00 |
| 2018-08-09 | 456.03 |
| 2018-08-08 | 436.07 |
| 2018-08-07 | 432.08 |
| 2018-08-06 | 416.12 |
| 2018-08-03 | 426.76 |
| 2018-08-02 | 418.78 |
| 2018-08-01 | 438.73 |
| 2018-07-31 | 444.05 |
| 2018-07-30 | 454.70 |
| 2018-07-27 | 458.69 |
| 2018-07-26 | 457.36 |
| 2018-07-25 | 432.08 |
| 2018-07-24 | 429.42 |
| 2018-07-23 | 409.47 |
| 2018-07-20 | 409.47 |
| 2018-07-19 | 412.13 |
| 2018-07-18 | 416.12 |
| 2018-07-17 | 413.46 |
| 2018-07-16 | 416.12 |
| 2018-07-13 | 417.45 |
| 2018-07-12 | 417.45 |
| 2018-07-11 | 406.81 |
| 2018-07-10 | 412.13 |
| 2018-07-09 | 405.48 |
| 2018-07-06 | 400.16 |
| 2018-07-05 | 400.16 |
| 2018-07-04 | 406.81 |
| 2018-07-03 | 425.43 |
| 2018-06-29 | 429.42 |
| 2018-06-28 | 418.78 |
| 2018-06-27 | 421.44 |
| 2018-06-26 | 440.06 |
| 2018-06-25 | 457.36 |
| 2018-06-22 | 465.34 |
| 2018-06-21 | 470.66 |
| 2018-06-20 | 477.31 |
| 2018-06-19 | 477.31 |
| 2018-06-15 | 478.64 |
| 2018-06-14 | 478.64 |
| 2018-06-13 | 486.62 |
| 2018-06-12 | 489.28 |
| 2018-06-11 | 490.61 |
| 2018-06-08 | 490.61 |
| 2018-06-07 | 493.27 |
| 2018-06-06 | 494.60 |
| 2018-06-05 | 497.26 |
| 2018-06-04 | 497.26 |
| 2018-06-01 | 491.94 |
| 2018-05-31 | 489.28 |
| 2018-05-30 | 483.96 |
| 2018-05-29 | 485.29 |
| 2018-05-28 | 486.62 |
| 2018-05-25 | 486.62 |
| 2018-05-24 | 489.28 |
| 2018-05-23 | 487.29 |
| 2018-05-21 | 486.02 |
| 2018-05-18 | 479.69 |
| 2018-05-17 | 487.29 |
| 2018-05-16 | 483.49 |
| 2018-05-15 | 484.76 |
| 2018-05-14 | 487.29 |
| 2018-05-11 | 480.96 |
| 2018-05-10 | 474.63 |
| 2018-05-09 | 474.63 |
| 2018-05-08 | 473.36 |
| 2018-05-07 | 465.77 |
| 2018-05-04 | 464.50 |
| 2018-05-03 | 465.77 |
| 2018-05-02 | 475.90 |
| 2018-04-30 | 475.90 |
| 2018-04-27 | 460.71 |
| 2018-04-26 | 460.71 |
| 2018-04-25 | 470.83 |
| 2018-04-24 | 470.83 |
| 2018-04-23 | 468.30 |
| 2018-04-20 | 467.04 |
| 2018-04-19 | 472.10 |
| 2018-04-18 | 467.04 |
| 2018-04-17 | 469.57 |
| 2018-04-16 | 475.90 |
| 2018-04-13 | 486.02 |
| 2018-04-12 | 488.55 |
| 2018-04-11 | 491.08 |
| 2018-04-10 | 493.62 |
| 2018-04-09 | 486.02 |
| 2018-04-06 | 489.82 |
| 2018-04-04 | 482.22 |
| 2018-04-03 | 483.49 |
| 2018-03-29 | 484.76 |
| 2018-03-28 | 477.16 |
| 2018-03-27 | 477.16 |
| 2018-03-26 | 480.96 |
| 2018-03-23 | 477.16 |
| 2018-03-22 | 496.15 |
| 2018-03-21 | 498.68 |
| 2018-03-20 | 498.68 |
| 2018-03-19 | 498.68 |
| 2018-03-16 | 501.21 |
| 2018-03-15 | 487.29 |
| 2018-03-14 | 487.29 |
| 2018-03-13 | 479.69 |
| 2018-03-12 | 488.55 |
| 2018-03-09 | 472.10 |
| 2018-03-08 | 441.72 |
| 2018-03-07 | 436.66 |
| 2018-03-06 | 437.92 |
| 2018-03-05 | 417.67 |
| 2018-03-02 | 426.53 |
| 2018-03-01 | 425.27 |
| 2018-02-28 | 411.34 |
| 2018-02-27 | 415.14 |
| 2018-02-26 | 420.20 |
| 2018-02-23 | 412.61 |
| 2018-02-22 | 412.61 |
| 2018-02-21 | 418.94 |
| 2018-02-20 | 411.34 |
| 2018-02-15 | 410.08 |
| 2018-02-14 | 397.42 |
| 2018-02-13 | 391.09 |
| 2018-02-12 | 380.97 |
| 2018-02-09 | 378.44 |
| 2018-02-08 | 406.28 |
| 2018-02-07 | 401.22 |
| 2018-02-06 | 416.41 |
| 2018-02-05 | 458.18 |
| 2018-02-02 | 456.91 |
| 2018-02-01 | 453.11 |
| 2018-01-31 | 454.38 |
| 2018-01-30 | 454.38 |
| 2018-01-29 | 431.60 |
| 2018-01-26 | 431.60 |
| 2018-01-25 | 425.27 |
| 2018-01-24 | 435.39 |
| 2018-01-23 | 437.92 |
| 2018-01-22 | 439.19 |
| 2018-01-19 | 402.48 |
| 2018-01-18 | 393.62 |
| 2018-01-17 | 399.95 |
| 2018-01-16 | 401.22 |
| 2018-01-15 | 394.89 |
| 2018-01-12 | 401.22 |
| 2018-01-11 | 397.42 |
| 2018-01-10 | 402.48 |
| 2018-01-09 | 402.48 |
| 2018-01-08 | 401.22 |
| 2018-01-05 | 396.16 |
| 2018-01-04 | 382.23 |
| 2018-01-03 | 380.97 |
| 2018-01-02 | 377.17 |
| 2017-12-29 | 367.04 |
| 2017-12-28 | 361.98 |
| 2017-12-27 | 361.98 |
| 2017-12-22 | 359.45 |
| 2017-12-21 | 356.92 |
| 2017-12-20 | 350.59 |
| 2017-12-19 | 353.12 |
| 2017-12-18 | 358.18 |
| 2017-12-15 | 361.98 |
| 2017-12-14 | 355.65 |
| 2017-12-13 | 353.12 |
| 2017-12-12 | 353.12 |
| 2017-12-11 | 353.12 |
| 2017-12-08 | 348.06 |
| 2017-12-07 | 336.67 |
| 2017-12-06 | 341.73 |
| 2017-12-05 | 354.39 |
| 2017-12-04 | 351.86 |
| 2017-12-01 | 355.65 |
| 2017-11-30 | 354.39 |
| 2017-11-29 | 355.65 |
| 2017-11-28 | 354.39 |
| 2017-11-27 | 351.86 |
| 2017-11-24 | 355.65 |
| 2017-11-23 | 355.65 |
| 2017-11-22 | 355.65 |
| 2017-11-21 | 353.12 |
| 2017-11-20 | 360.72 |
| 2017-11-17 | 365.78 |
| 2017-11-16 | 360.72 |
| 2017-11-15 | 360.72 |
| 2017-11-14 | 364.51 |
| 2017-11-13 | 360.72 |
| 2017-11-10 | 360.72 |
| 2017-11-09 | 358.18 |
| 2017-11-08 | 368.31 |
| 2017-11-07 | 364.51 |
| 2017-11-06 | 364.51 |
| 2017-11-03 | 365.78 |
| 2017-11-02 | 368.31 |
| 2017-11-01 | 365.78 |
| 2017-10-31 | 360.72 |
| 2017-10-30 | 363.25 |
| 2017-10-27 | 361.98 |
| 2017-10-26 | 363.25 |
| 2017-10-25 | 360.72 |
| 2017-10-24 | 364.51 |
| 2017-10-23 | 367.04 |
| 2017-10-20 | 368.31 |
| 2017-10-19 | 361.98 |
| 2017-10-18 | 364.51 |
| 2017-10-17 | 363.25 |
| 2017-10-16 | 378.44 |
| 2017-10-13 | 375.90 |
| 2017-10-12 | 377.17 |
| 2017-10-11 | 375.90 |
| 2017-10-10 | 384.76 |
| 2017-10-09 | 372.11 |
| 2017-10-06 | 373.37 |
| 2017-10-04 | 359.45 |
| 2017-10-03 | 360.72 |
| 2017-09-29 | 354.39 |
| 2017-09-28 | 358.18 |
| 2017-09-27 | 358.18 |
| 2017-09-26 | 355.65 |
| 2017-09-25 | 348.06 |
| 2017-09-22 | 370.84 |
| 2017-09-21 | 377.17 |
| 2017-09-20 | 380.97 |
| 2017-09-19 | 374.64 |
| 2017-09-18 | 377.17 |
| 2017-09-15 | 364.51 |
| 2017-09-14 | 358.18 |
| 2017-09-13 | 358.18 |
| 2017-09-12 | 351.86 |
| 2017-09-11 | 348.06 |
| 2017-09-08 | 346.79 |
| 2017-09-07 | 354.39 |
| 2017-09-06 | 339.20 |
| 2017-09-05 | 335.40 |
| 2017-09-04 | 331.61 |
| 2017-09-01 | 330.34 |
| 2017-08-31 | 326.80 |
| 2017-08-30 | 329.30 |
| 2017-08-29 | 329.30 |
| 2017-08-28 | 326.80 |
| 2017-08-25 | 330.55 |
| 2017-08-24 | 335.56 |
| 2017-08-22 | 335.56 |
| 2017-08-21 | 331.80 |
| 2017-08-18 | 336.81 |
| 2017-08-17 | 336.81 |
| 2017-08-16 | 336.81 |
| 2017-08-15 | 331.80 |
| 2017-08-14 | 328.05 |
| 2017-08-11 | 320.54 |
| 2017-08-10 | 328.05 |
| 2017-08-09 | 331.80 |
| 2017-08-08 | 329.30 |
| 2017-08-07 | 331.80 |
| 2017-08-04 | 333.05 |
| 2017-08-03 | 330.55 |
| 2017-08-02 | 330.55 |
| 2017-08-01 | 344.32 |
| 2017-07-31 | 343.07 |
| 2017-07-28 | 341.81 |
| 2017-07-27 | 336.81 |
| 2017-07-26 | 336.81 |
| 2017-07-25 | 336.81 |
| 2017-07-24 | 336.81 |
| 2017-07-21 | 338.06 |
| 2017-07-20 | 336.81 |
| 2017-07-19 | 338.06 |
| 2017-07-18 | 336.81 |
| 2017-07-17 | 340.56 |
| 2017-07-14 | 338.06 |
| 2017-07-13 | 338.06 |
| 2017-07-12 | 338.06 |
| 2017-07-11 | 339.31 |
| 2017-07-10 | 336.81 |
| 2017-07-07 | 338.06 |
| 2017-07-06 | 330.55 |
| 2017-07-05 | 330.55 |
| 2017-07-04 | 330.55 |
| 2017-07-03 | 328.05 |
| 2017-06-30 | 329.30 |
| 2017-06-29 | 329.30 |
| 2017-06-28 | 325.54 |
| 2017-06-27 | 325.54 |
| 2017-06-26 | 328.05 |
| 2017-06-23 | 336.81 |
| 2017-06-22 | 338.06 |
| 2017-06-21 | 338.06 |
| 2017-06-20 | 335.56 |
| 2017-06-19 | 343.07 |
| 2017-06-16 | 340.56 |
| 2017-06-15 | 340.56 |
| 2017-06-14 | 341.81 |
| 2017-06-13 | 341.81 |
| 2017-06-12 | 341.81 |
| 2017-06-09 | 344.32 |
| 2017-06-08 | 348.07 |
| 2017-06-07 | 348.07 |
| 2017-06-06 | 344.32 |
| 2017-06-05 | 343.07 |
| 2017-06-02 | 345.57 |
| 2017-06-01 | 343.07 |
| 2017-05-31 | 341.81 |
| 2017-05-29 | 343.07 |
| 2017-05-26 | 345.57 |
| 2017-05-25 | 349.32 |
| 2017-05-24 | 349.32 |
| 2017-05-23 | 341.81 |
| 2017-05-22 | 348.70 |
| 2017-05-19 | 353.48 |
| 2017-05-18 | 348.70 |
| 2017-05-17 | 346.31 |
| 2017-05-16 | 346.31 |
| 2017-05-15 | 351.09 |
| 2017-05-12 | 348.70 |
| 2017-05-11 | 349.89 |
| 2017-05-10 | 352.29 |
| 2017-05-09 | 347.50 |
| 2017-05-08 | 347.50 |
| 2017-05-05 | 336.73 |
| 2017-05-04 | 343.91 |
| 2017-05-02 | 353.48 |
| 2017-04-28 | 352.29 |
| 2017-04-27 | 354.68 |
| 2017-04-26 | 358.27 |
| 2017-04-25 | 352.29 |
| 2017-04-24 | 348.70 |
| 2017-04-21 | 354.68 |
| 2017-04-20 | 357.07 |
| 2017-04-19 | 348.70 |
| 2017-04-18 | 354.68 |
| 2017-04-13 | 360.66 |
| 2017-04-12 | 341.52 |
| 2017-04-11 | 319.98 |
| 2017-04-10 | 314.00 |
| 2017-04-07 | 298.44 |
| 2017-04-06 | 303.23 |
| 2017-04-05 | 292.46 |
| 2017-04-03 | 287.68 |
| 2017-03-31 | 280.50 |
| 2017-03-30 | 281.69 |
| 2017-03-29 | 281.69 |
| 2017-03-28 | 286.48 |
| 2017-03-27 | 284.09 |
| 2017-03-24 | 291.26 |
| 2017-03-23 | 291.26 |
| 2017-03-22 | 290.07 |
| 2017-03-21 | 294.85 |
| 2017-03-20 | 292.46 |
| 2017-03-17 | 293.66 |
| 2017-03-16 | 288.87 |
| 2017-03-15 | 282.89 |
| 2017-03-14 | 284.09 |
| 2017-03-13 | 263.74 |
| 2017-03-10 | 257.76 |
| 2017-03-09 | 255.37 |
| 2017-03-08 | 257.76 |
| 2017-03-07 | 257.76 |
| 2017-03-06 | 256.57 |
| 2017-03-03 | 252.98 |
| 2017-03-02 | 260.16 |
| 2017-03-01 | 260.16 |
| 2017-02-28 | 254.17 |
| 2017-02-27 | 255.37 |
| 2017-02-24 | 251.78 |
| 2017-02-23 | 251.78 |
| 2017-02-22 | 242.21 |
| 2017-02-21 | 237.42 |
| 2017-02-20 | 239.81 |
| 2017-02-17 | 237.42 |
| 2017-02-16 | 238.62 |
| 2017-02-15 | 239.81 |
| 2017-02-14 | 237.42 |
| 2017-02-13 | 239.81 |
| 2017-02-10 | 229.05 |
| 2017-02-09 | 225.46 |
| 2017-02-08 | 223.06 |
| 2017-02-07 | 217.08 |
| 2017-02-06 | 213.49 |
| 2017-02-03 | 199.13 |
| 2017-02-02 | 199.13 |
| 2017-02-01 | 211.10 |
| 2017-01-27 | 199.13 |
| 2017-01-26 | 200.33 |
| 2017-01-25 | 199.13 |
| 2017-01-24 | 199.13 |
| 2017-01-23 | 201.53 |
| 2017-01-20 | 201.53 |
| 2017-01-19 | 202.72 |
| 2017-01-18 | 206.31 |
| 2017-01-17 | 203.92 |
| 2017-01-16 | 200.33 |
| 2017-01-13 | 202.72 |
| 2017-01-12 | 197.94 |
| 2017-01-11 | 197.94 |
| 2017-01-10 | 197.94 |
| 2017-01-09 | 197.94 |
| 2017-01-06 | 196.74 |
| 2017-01-05 | 199.13 |
| 2017-01-04 | 199.13 |
| 2017-01-03 | 199.13 |
| 2016-12-30 | 199.13 |
| 2016-12-29 | 199.13 |
| 2016-12-28 | 199.13 |
| 2016-12-23 | 201.53 |
| 2016-12-22 | 199.13 |
| 2016-12-21 | 200.33 |
| 2016-12-20 | 194.35 |
| 2016-12-19 | 199.13 |
| 2016-12-16 | 199.13 |
| 2016-12-15 | 202.72 |
| 2016-12-14 | 202.72 |
| 2016-12-13 | 202.72 |
| 2016-12-12 | 202.72 |
| 2016-12-09 | 202.72 |
| 2016-12-08 | 200.33 |
| 2016-12-07 | 202.72 |
| 2016-12-06 | 202.72 |
| 2016-12-05 | 199.13 |
| 2016-12-02 | 199.13 |
| 2016-12-01 | 199.13 |
| 2016-11-30 | 205.11 |
| 2016-11-29 | 205.11 |
| 2016-11-28 | 205.11 |
| 2016-11-25 | 202.72 |
| 2016-11-24 | 202.72 |
| 2016-11-23 | 202.72 |
| 2016-11-22 | 203.92 |
| 2016-11-21 | 201.53 |
| 2016-11-18 | 201.53 |
| 2016-11-17 | 203.92 |
| 2016-11-16 | 199.13 |
| 2016-11-15 | 199.13 |
| 2016-11-14 | 199.13 |
| 2016-11-11 | 201.53 |
| 2016-11-10 | 201.53 |
| 2016-11-09 | 201.53 |
| 2016-11-08 | 202.72 |
| 2016-11-07 | 202.72 |
| 2016-11-04 | 202.72 |
| 2016-11-03 | 201.53 |
| 2016-11-02 | 201.53 |
| 2016-11-01 | 201.53 |
| 2016-10-31 | 195.54 |
| 2016-10-28 | 199.13 |
| 2016-10-27 | 197.94 |
| 2016-10-26 | 202.72 |
| 2016-10-25 | 199.13 |
| 2016-10-24 | 199.13 |
| 2016-10-20 | 203.92 |
| 2016-10-19 | 203.92 |
| 2016-10-18 | 197.94 |
| 2016-10-17 | 197.94 |
| 2016-10-14 | 197.94 |
| 2016-10-13 | 194.35 |
| 2016-10-12 | 193.15 |
| 2016-10-11 | 200.33 |
| 2016-10-07 | 202.72 |
| 2016-10-06 | 205.11 |
| 2016-10-05 | 205.11 |
| 2016-10-04 | 202.72 |
| 2016-10-03 | 201.53 |
| 2016-09-30 | 197.94 |
| 2016-09-29 | 205.11 |
| 2016-09-28 | 205.11 |
| 2016-09-27 | 205.11 |
| 2016-09-26 | 205.11 |
| 2016-09-23 | 205.11 |
| 2016-09-22 | 206.31 |
| 2016-09-21 | 206.31 |
| 2016-09-20 | 203.92 |
| 2016-09-19 | 203.92 |
| 2016-09-15 | 201.53 |
| 2016-09-14 | 201.53 |
| 2016-09-13 | 205.11 |
| 2016-09-12 | 205.11 |
| 2016-09-09 | 205.11 |
| 2016-09-08 | 202.72 |
| 2016-09-07 | 202.72 |
| 2016-09-06 | 199.13 |
| 2016-09-05 | 197.94 |
| 2016-09-02 | 197.94 |
| 2016-09-01 | 195.18 |
| 2016-08-31 | 194.00 |
| 2016-08-30 | 196.36 |
| 2016-08-29 | 194.00 |
| 2016-08-26 | 189.28 |
| 2016-08-25 | 197.55 |
| 2016-08-24 | 195.18 |
| 2016-08-23 | 199.91 |
| 2016-08-22 | 198.73 |
| 2016-08-19 | 211.71 |
| 2016-08-18 | 206.99 |
| 2016-08-17 | 205.81 |
| 2016-08-16 | 208.17 |
| 2016-08-15 | 204.63 |
| 2016-08-12 | 206.99 |
| 2016-08-11 | 205.81 |
| 2016-08-10 | 204.63 |
| 2016-08-09 | 205.81 |
| 2016-08-08 | 205.81 |
| 2016-08-05 | 202.27 |
| 2016-08-04 | 201.09 |
| 2016-08-03 | 201.09 |
| 2016-08-01 | 202.27 |
| 2016-07-29 | 195.18 |
| 2016-07-28 | 197.55 |
| 2016-07-27 | 197.55 |
| 2016-07-26 | 189.28 |
| 2016-07-25 | 184.56 |
| 2016-07-22 | 184.56 |
| 2016-07-21 | 183.38 |
| 2016-07-20 | 181.01 |
| 2016-07-19 | 181.01 |
| 2016-07-18 | 177.47 |
| 2016-07-15 | 177.47 |
| 2016-07-14 | 179.83 |
| 2016-07-13 | 175.11 |
| 2016-07-12 | 173.93 |
| 2016-07-11 | 172.75 |
| 2016-07-08 | 179.83 |
| 2016-07-07 | 179.83 |
| 2016-07-06 | 177.47 |
| 2016-07-05 | 173.93 |
| 2016-07-04 | 173.93 |
| 2016-06-30 | 172.75 |
| 2016-06-29 | 171.57 |
| 2016-06-28 | 170.39 |
| 2016-06-27 | 170.39 |
| 2016-06-24 | 169.21 |
| 2016-06-23 | 171.57 |
| 2016-06-22 | 171.57 |
| 2016-06-21 | 171.57 |
| 2016-06-20 | 170.39 |
| 2016-06-17 | 169.21 |
| 2016-06-16 | 169.21 |
| 2016-06-15 | 169.21 |
| 2016-06-14 | 168.03 |
| 2016-06-13 | 168.03 |
| 2016-06-10 | 172.75 |
| 2016-06-08 | 172.75 |
| 2016-06-07 | 171.57 |
| 2016-06-06 | 171.57 |
| 2016-06-03 | 172.75 |
| 2016-06-02 | 171.57 |
| 2016-06-01 | 171.57 |
| 2016-05-31 | 171.57 |
| 2016-05-30 | 171.57 |
| 2016-05-27 | 171.57 |
| 2016-05-26 | 170.39 |
| 2016-05-25 | 170.39 |
| 2016-05-24 | 170.39 |
| 2016-05-23 | 170.98 |
| 2016-05-20 | 172.11 |
| 2016-05-19 | 163.04 |
| 2016-05-18 | 163.04 |
| 2016-05-17 | 163.04 |
| 2016-05-16 | 170.98 |
| 2016-05-13 | 174.38 |
| 2016-05-12 | 172.11 |
| 2016-05-11 | 172.11 |
| 2016-05-10 | 178.92 |
| 2016-05-09 | 177.78 |
| 2016-05-06 | 175.51 |
| 2016-05-05 | 178.92 |
| 2016-05-04 | 178.92 |
| 2016-05-03 | 177.78 |
| 2016-04-29 | 175.51 |
| 2016-04-28 | 175.51 |
| 2016-04-27 | 175.51 |
| 2016-04-26 | 173.25 |
| 2016-04-25 | 173.25 |
| 2016-04-22 | 173.25 |
| 2016-04-21 | 172.11 |
| 2016-04-20 | 167.58 |
| 2016-04-19 | 168.71 |
| 2016-04-18 | 170.98 |
| 2016-04-15 | 172.11 |
| 2016-04-14 | 167.58 |
| 2016-04-13 | 166.44 |
| 2016-04-12 | 163.04 |
| 2016-04-11 | 164.18 |
| 2016-04-08 | 166.44 |
| 2016-04-07 | 164.18 |
| 2016-04-06 | 163.04 |
| 2016-04-05 | 163.04 |
| 2016-04-01 | 164.18 |
| 2016-03-31 | 167.58 |
| 2016-03-30 | 166.44 |
| 2016-03-29 | 166.44 |
| 2016-03-24 | 166.44 |
| 2016-03-23 | 165.31 |
| 2016-03-22 | 166.44 |
| 2016-03-21 | 167.58 |
| 2016-03-18 | 168.71 |
| 2016-03-17 | 177.78 |
| 2016-03-16 | 172.11 |
| 2016-03-15 | 172.11 |
| 2016-03-14 | 172.11 |
| 2016-03-11 | 165.31 |
| 2016-03-10 | 170.98 |
| 2016-03-09 | 170.98 |
| 2016-03-08 | 166.44 |
| 2016-03-07 | 170.98 |
| 2016-03-04 | 164.18 |
| 2016-03-03 | 164.18 |
| 2016-03-02 | 164.18 |
| 2016-03-01 | 165.31 |
| 2016-02-29 | 165.31 |
| 2016-02-26 | 160.77 |
| 2016-02-25 | 166.44 |
| 2016-02-24 | 166.44 |
| 2016-02-23 | 166.44 |
| 2016-02-22 | 164.18 |
| 2016-02-19 | 163.04 |
| 2016-02-18 | 165.31 |
| 2016-02-17 | 167.58 |
| 2016-02-16 | 160.77 |
| 2016-02-15 | 160.77 |
| 2016-02-12 | 158.51 |
| 2016-02-11 | 157.37 |
| 2016-02-05 | 163.04 |
| 2016-02-04 | 161.91 |
| 2016-02-03 | 160.77 |
| 2016-02-02 | 170.98 |
| 2016-02-01 | 166.44 |
| 2016-01-29 | 170.98 |
| 2016-01-28 | 166.44 |
| 2016-01-27 | 166.44 |
| 2016-01-26 | 166.44 |
| 2016-01-25 | 172.11 |
| 2016-01-22 | 172.11 |
| 2016-01-21 | 160.77 |
| 2016-01-20 | 160.77 |
| 2016-01-19 | 181.18 |
| 2016-01-18 | 156.24 |
| 2016-01-15 | 161.91 |
| 2016-01-14 | 176.65 |
| 2016-01-13 | 181.18 |
| 2016-01-12 | 172.11 |
| 2016-01-11 | 173.25 |
| 2016-01-08 | 184.58 |
| 2016-01-07 | 187.99 |
| 2016-01-06 | 189.12 |
| 2016-01-05 | 189.12 |
| 2016-01-04 | 190.25 |
| 2015-12-31 | 190.25 |
| 2015-12-30 | 192.52 |
| 2015-12-29 | 187.99 |
| 2015-12-28 | 189.12 |
| 2015-12-24 | 187.99 |
| 2015-12-23 | 187.99 |
| 2015-12-22 | 187.99 |
| 2015-12-21 | 189.12 |
| 2015-12-18 | 189.12 |
| 2015-12-17 | 185.72 |
| 2015-12-16 | 185.72 |
| 2015-12-15 | 189.12 |
| 2015-12-14 | 181.18 |
| 2015-12-11 | 181.18 |
| 2015-12-10 | 182.32 |
| 2015-12-09 | 183.45 |
| 2015-12-08 | 183.45 |
| 2015-12-07 | 184.58 |
| 2015-12-04 | 184.58 |
| 2015-12-03 | 185.72 |
| 2015-12-02 | 185.72 |
| 2015-12-01 | 183.45 |
| 2015-11-30 | 183.45 |
| 2015-11-27 | 184.58 |
| 2015-11-26 | 184.58 |
| 2015-11-25 | 182.32 |
| 2015-11-24 | 182.32 |
| 2015-11-23 | 184.58 |
| 2015-11-20 | 184.58 |
| 2015-11-19 | 183.45 |
| 2015-11-18 | 181.18 |
| 2015-11-17 | 181.18 |
| 2015-11-16 | 182.32 |
| 2015-11-13 | 184.58 |
| 2015-11-12 | 184.58 |
| 2015-11-11 | 184.58 |
| 2015-11-10 | 184.58 |
| 2015-11-09 | 184.58 |
| 2015-11-06 | 184.58 |
| 2015-11-05 | 186.85 |
| 2015-11-04 | 186.85 |
| 2015-11-03 | 187.99 |
| 2015-11-02 | 187.99 |
| 2015-10-30 | 189.12 |
| 2015-10-29 | 191.39 |
| 2015-10-28 | 191.39 |
| 2015-10-27 | 189.12 |
| 2015-10-26 | 191.39 |
| 2015-10-23 | 191.39 |
| 2015-10-22 | 192.52 |
| 2015-10-20 | 189.12 |
| 2015-10-19 | 192.52 |
| 2015-10-16 | 192.52 |
| 2015-10-15 | 183.45 |
| 2015-10-14 | 183.45 |
| 2015-10-13 | 183.45 |
| 2015-10-12 | 182.32 |
| 2015-10-09 | 177.78 |
| 2015-10-08 | 176.65 |
| 2015-10-07 | 182.32 |
| 2015-10-06 | 178.92 |
| 2015-10-05 | 177.78 |
| 2015-10-02 | 174.38 |
| 2015-09-30 | 172.11 |
| 2015-09-29 | 172.11 |
| 2015-09-25 | 173.25 |
| 2015-09-24 | 172.11 |
| 2015-09-23 | 172.11 |
| 2015-09-22 | 178.92 |
| 2015-09-21 | 169.84 |
| 2015-09-18 | 174.38 |
| 2015-09-17 | 173.25 |
| 2015-09-16 | 168.71 |
| 2015-09-15 | 169.84 |
| 2015-09-14 | 167.58 |
| 2015-09-11 | 165.31 |
| 2015-09-10 | 169.84 |
| 2015-09-09 | 166.44 |
| 2015-09-08 | 161.91 |
| 2015-09-07 | 152.84 |
| 2015-09-04 | 155.11 |
| 2015-09-02 | 158.17 |
| 2015-09-01 | 158.17 |
| 2015-08-31 | 160.40 |
| 2015-08-28 | 160.40 |
| 2015-08-27 | 160.40 |
| 2015-08-26 | 154.81 |
| 2015-08-25 | 154.81 |
| 2015-08-24 | 154.81 |
| 2015-08-21 | 165.99 |
| 2015-08-20 | 171.58 |
| 2015-08-19 | 174.93 |
| 2015-08-18 | 181.64 |
| 2015-08-17 | 184.99 |
| 2015-08-14 | 184.99 |
| 2015-08-13 | 184.99 |
| 2015-08-12 | 183.87 |
| 2015-08-11 | 193.93 |
| 2015-08-10 | 193.93 |
| 2015-08-07 | 193.93 |
| 2015-08-06 | 195.05 |
| 2015-08-05 | 195.05 |
| 2015-08-04 | 187.22 |
| 2015-08-03 | 187.22 |
| 2015-07-31 | 190.58 |
| 2015-07-30 | 197.28 |
| 2015-07-29 | 187.22 |
| 2015-07-28 | 187.22 |
| 2015-07-27 | 186.11 |
| 2015-07-24 | 195.05 |
| 2015-07-23 | 195.05 |
| 2015-07-22 | 199.52 |
| 2015-07-21 | 198.40 |
| 2015-07-20 | 196.17 |
| 2015-07-17 | 193.93 |
| 2015-07-16 | 193.93 |
| 2015-07-15 | 190.58 |
| 2015-07-14 | 190.58 |
| 2015-07-13 | 179.40 |
| 2015-07-10 | 173.81 |
| 2015-07-09 | 168.23 |
| 2015-07-08 | 152.58 |
| 2015-07-07 | 176.05 |
| 2015-07-06 | 180.52 |
| 2015-07-03 | 207.34 |
| 2015-07-02 | 216.28 |
| 2015-06-30 | 209.58 |
| 2015-06-29 | 208.46 |
| 2015-06-26 | 215.16 |
| 2015-06-25 | 217.40 |
| 2015-06-24 | 221.87 |
| 2015-06-23 | 217.40 |
| 2015-06-22 | 218.52 |
| 2015-06-19 | 216.28 |
| 2015-06-18 | 220.75 |
| 2015-06-17 | 220.75 |
| 2015-06-16 | 218.52 |
| 2015-06-15 | 219.63 |
| 2015-06-12 | 225.22 |
| 2015-06-11 | 220.75 |
| 2015-06-10 | 227.46 |
| 2015-06-09 | 220.75 |
| 2015-06-08 | 224.11 |
| 2015-06-05 | 224.11 |
| 2015-06-04 | 222.99 |
| 2015-06-03 | 225.22 |
| 2015-06-02 | 224.11 |
| 2015-06-01 | 224.11 |
| 2015-05-29 | 224.11 |
| 2015-05-28 | 222.99 |
| 2015-05-27 | 228.58 |
| 2015-05-26 | 224.11 |
| 2015-05-22 | 217.40 |
| 2015-05-21 | 217.40 |
| 2015-05-20 | 218.52 |
| 2015-05-19 | 224.11 |
| 2015-05-18 | 219.08 |
| 2015-05-15 | 216.94 |
| 2015-05-14 | 219.08 |
| 2015-05-13 | 212.67 |
| 2015-05-12 | 214.81 |
| 2015-05-11 | 216.94 |
| 2015-05-08 | 211.61 |
| 2015-05-07 | 215.87 |
| 2015-05-06 | 218.01 |
| 2015-05-05 | 215.87 |
| 2015-05-04 | 218.01 |
| 2015-04-30 | 209.47 |
| 2015-04-29 | 209.47 |
| 2015-04-28 | 198.80 |
| 2015-04-27 | 215.87 |
| 2015-04-24 | 215.87 |
| 2015-04-23 | 219.08 |
| 2015-04-22 | 218.01 |
| 2015-04-21 | 214.81 |
| 2015-04-20 | 214.81 |
| 2015-04-17 | 220.14 |
| 2015-04-16 | 218.01 |
| 2015-04-15 | 219.08 |
| 2015-04-14 | 208.40 |
| 2015-04-13 | 213.74 |
| 2015-04-10 | 194.53 |
| 2015-04-09 | 188.13 |
| 2015-04-08 | 196.67 |
| 2015-04-02 | 191.33 |
| 2015-04-01 | 185.99 |
| 2015-03-31 | 180.66 |
| 2015-03-30 | 179.59 |
| 2015-03-27 | 174.26 |
| 2015-03-26 | 172.12 |
| 2015-03-25 | 172.12 |
| 2015-03-24 | 175.32 |
| 2015-03-23 | 173.19 |
| 2015-03-20 | 173.19 |
| 2015-03-19 | 175.32 |
| 2015-03-18 | 172.12 |
| 2015-03-17 | 168.92 |
| 2015-03-16 | 166.79 |
| 2015-03-13 | 161.45 |
| 2015-03-12 | 153.98 |
| 2015-03-11 | 150.78 |
| 2015-03-10 | 151.85 |
| 2015-03-09 | 152.91 |
| 2015-03-06 | 141.17 |
| 2015-03-05 | 141.17 |
| 2015-03-04 | 141.17 |
| 2015-03-03 | 141.17 |
| 2015-03-02 | 141.17 |
| 2015-02-27 | 141.17 |
| 2015-02-26 | 145.44 |
| 2015-02-25 | 141.17 |
| 2015-02-24 | 145.44 |
| 2015-02-23 | 142.24 |
| 2015-02-18 | 141.17 |
| 2015-02-17 | 141.17 |
| 2015-02-16 | 141.17 |
| 2015-02-13 | 141.17 |
| 2015-02-12 | 143.31 |
| 2015-02-11 | 147.58 |
| 2015-02-10 | 147.58 |
| 2015-02-09 | 141.17 |
| 2015-02-06 | 140.11 |
| 2015-02-05 | 140.11 |
| 2015-02-04 | 145.44 |
| 2015-02-03 | 143.31 |
| 2015-02-02 | 143.31 |
| 2015-01-30 | 143.31 |
| 2015-01-29 | 144.38 |
| 2015-01-28 | 145.44 |
| 2015-01-27 | 145.44 |
| 2015-01-26 | 145.44 |
| 2015-01-23 | 145.44 |
| 2015-01-22 | 148.64 |
| 2015-01-21 | 141.17 |
| 2015-01-20 | 136.91 |
| 2015-01-19 | 135.84 |
| 2015-01-16 | 137.97 |
| 2015-01-15 | 137.97 |
| 2015-01-14 | 140.11 |
| 2015-01-13 | 142.24 |
| 2015-01-12 | 147.58 |
| 2015-01-09 | 145.44 |
| 2015-01-08 | 146.51 |
| 2015-01-07 | 146.51 |
| 2015-01-06 | 143.31 |
| 2015-01-05 | 148.64 |
| 2015-01-02 | 142.24 |
| 2014-12-31 | 147.58 |
| 2014-12-30 | 147.58 |
| 2014-12-29 | 147.58 |
| 2014-12-24 | 145.44 |
| 2014-12-23 | 145.44 |
| 2014-12-22 | 143.31 |
| 2014-12-19 | 141.17 |
| 2014-12-18 | 141.17 |
| 2014-12-17 | 141.17 |
| 2014-12-16 | 141.17 |
| 2014-12-15 | 143.31 |
| 2014-12-12 | 144.38 |
| 2014-12-11 | 144.38 |
| 2014-12-10 | 146.51 |
| 2014-12-09 | 146.51 |
| 2014-12-08 | 147.58 |
| 2014-12-05 | 147.58 |
| 2014-12-04 | 145.44 |
| 2014-12-03 | 146.51 |
| 2014-12-02 | 156.11 |
| 2014-12-01 | 149.71 |
| 2014-11-28 | 151.85 |
| 2014-11-27 | 149.71 |
| 2014-11-26 | 151.85 |
| 2014-11-25 | 151.85 |
| 2014-11-24 | 156.11 |
| 2014-11-21 | 157.18 |
| 2014-11-20 | 157.18 |
| 2014-11-19 | 157.18 |
| 2014-11-18 | 147.58 |
| 2014-11-17 | 150.78 |
| 2014-11-14 | 149.71 |
| 2014-11-13 | 149.71 |
| 2014-11-12 | 145.44 |
| 2014-11-11 | 145.44 |
| 2014-11-10 | 145.44 |
| 2014-11-07 | 141.17 |
| 2014-11-06 | 140.11 |
| 2014-11-05 | 143.31 |
| 2014-11-04 | 143.31 |
| 2014-11-03 | 134.77 |
| 2014-10-31 | 134.77 |
| 2014-10-30 | 136.91 |
| 2014-10-29 | 140.11 |
| 2014-10-28 | 140.11 |
| 2014-10-27 | 140.11 |
| 2014-10-24 | 143.31 |
| 2014-10-23 | 143.31 |
| 2014-10-22 | 143.31 |
| 2014-10-21 | 143.31 |
| 2014-10-20 | 136.91 |
| 2014-10-17 | 135.84 |
| 2014-10-16 | 135.84 |
| 2014-10-15 | 135.84 |
| 2014-10-14 | 134.77 |
| 2014-10-13 | 134.77 |
| 2014-10-10 | 144.38 |
| 2014-10-09 | 144.38 |
| 2014-10-08 | 143.31 |
| 2014-10-07 | 143.31 |
| 2014-10-06 | 130.50 |
| 2014-10-03 | 137.97 |
| 2014-09-30 | 137.97 |
| 2014-09-29 | 144.38 |
| 2014-09-26 | 144.38 |
| 2014-09-25 | 146.51 |
| 2014-09-24 | 146.51 |
| 2014-09-23 | 146.51 |
| 2014-09-22 | 147.58 |
| 2014-09-19 | 150.78 |
| 2014-09-18 | 150.78 |
| 2014-09-17 | 150.78 |
| 2014-09-16 | 150.78 |
| 2014-09-15 | 150.78 |
| 2014-09-12 | 150.78 |
| 2014-09-11 | 150.78 |
| 2014-09-10 | 150.78 |
| 2014-09-08 | 146.51 |
| 2014-09-05 | 145.44 |
| 2014-09-04 | 140.11 |
| 2014-09-03 | 141.17 |
| 2014-09-02 | 140.11 |
| 2014-09-01 | 140.11 |
| 2014-08-29 | 136.91 |
| 2014-08-28 | 137.97 |
| 2014-08-27 | 140.08 |
| 2014-08-26 | 142.19 |
| 2014-08-25 | 141.13 |
| 2014-08-22 | 142.19 |
| 2014-08-21 | 143.24 |
| 2014-08-20 | 142.19 |
| 2014-08-19 | 142.19 |
| 2014-08-18 | 144.29 |
| 2014-08-15 | 160.09 |
| 2014-08-14 | 157.98 |
| 2014-08-13 | 155.87 |
| 2014-08-12 | 156.93 |
| 2014-08-11 | 154.82 |
| 2014-08-08 | 152.71 |
| 2014-08-07 | 152.71 |
| 2014-08-06 | 144.29 |
| 2014-08-05 | 147.45 |
| 2014-08-04 | 147.45 |
| 2014-08-01 | 146.40 |
| 2014-07-31 | 148.50 |
| 2014-07-30 | 147.45 |
| 2014-07-29 | 152.71 |
| 2014-07-28 | 149.56 |
| 2014-07-25 | 148.50 |
| 2014-07-24 | 148.50 |
| 2014-07-23 | 152.71 |
| 2014-07-22 | 150.61 |
| 2014-07-21 | 149.56 |
| 2014-07-18 | 149.56 |
| 2014-07-17 | 151.66 |
| 2014-07-16 | 148.50 |
| 2014-07-15 | 147.45 |
| 2014-07-14 | 144.29 |
| 2014-07-11 | 145.34 |
| 2014-07-10 | 143.24 |
| 2014-07-09 | 142.19 |
| 2014-07-08 | 144.29 |
| 2014-07-07 | 144.29 |
| 2014-07-04 | 135.87 |
| 2014-07-03 | 130.60 |
| 2014-07-02 | 131.66 |
| 2014-06-30 | 130.60 |
| 2014-06-27 | 123.23 |
| 2014-06-26 | 119.02 |
| 2014-06-25 | 113.75 |
| 2014-06-24 | 113.75 |
| 2014-06-23 | 114.81 |
| 2014-06-20 | 115.86 |
| 2014-06-19 | 115.86 |
| 2014-06-18 | 121.13 |
| 2014-06-17 | 115.86 |
| 2014-06-16 | 121.13 |
| 2014-06-13 | 121.13 |
| 2014-06-12 | 114.81 |
| 2014-06-11 | 121.13 |
| 2014-06-10 | 121.13 |
| 2014-06-09 | 122.18 |
| 2014-06-06 | 124.28 |
| 2014-06-05 | 110.60 |
| 2014-06-04 | 116.91 |
| 2014-06-03 | 116.91 |
| 2014-05-30 | 112.70 |
| 2014-05-29 | 112.70 |
| 2014-05-28 | 112.70 |
| 2014-05-27 | 112.70 |
| 2014-05-26 | 112.70 |
| 2014-05-23 | 112.70 |
| 2014-05-22 | 113.75 |
| 2014-05-21 | 108.49 |
| 2014-05-20 | 108.49 |
| 2014-05-19 | 108.49 |
| 2014-05-16 | 113.75 |
| 2014-05-15 | 115.86 |
| 2014-05-14 | 115.86 |
| 2014-05-13 | 109.33 |
| 2014-05-12 | 118.35 |
| 2014-05-09 | 120.35 |
| 2014-05-08 | 120.35 |
| 2014-05-07 | 120.35 |
| 2014-05-05 | 120.35 |
| 2014-05-02 | 120.35 |
| 2014-04-30 | 120.35 |
| 2014-04-29 | 121.35 |
| 2014-04-28 | 122.35 |
| 2014-04-25 | 125.36 |
| 2014-04-24 | 124.36 |
| 2014-04-23 | 124.36 |
| 2014-04-22 | 125.36 |
| 2014-04-17 | 125.36 |
| 2014-04-16 | 125.36 |
| 2014-04-15 | 125.36 |
| 2014-04-14 | 121.35 |
| 2014-04-11 | 121.35 |
| 2014-04-10 | 122.35 |
| 2014-04-09 | 119.35 |
| 2014-04-08 | 118.35 |
| 2014-04-07 | 116.34 |
| 2014-04-04 | 114.34 |
| 2014-04-03 | 120.35 |
| 2014-04-02 | 113.34 |
| 2014-04-01 | 111.34 |
| 2014-03-31 | 111.34 |
| 2014-03-28 | 111.34 |
| 2014-03-27 | 109.33 |
| 2014-03-26 | 110.33 |
| 2014-03-25 | 114.34 |
| 2014-03-24 | 115.34 |
| 2014-03-21 | 112.34 |
| 2014-03-20 | 111.34 |
| 2014-03-19 | 110.33 |
| 2014-03-18 | 110.33 |
| 2014-03-17 | 111.34 |
| 2014-03-14 | 110.33 |
| 2014-03-13 | 113.34 |
| 2014-03-12 | 114.34 |
| 2014-03-11 | 116.34 |
| 2014-03-10 | 112.34 |
| 2014-03-07 | 102.32 |
| 2014-03-06 | 99.32 |
| 2014-03-05 | 99.32 |
| 2014-03-04 | 96.31 |
| 2014-03-03 | 96.31 |
| 2014-02-28 | 100.32 |
| 2014-02-27 | 100.32 |
| 2014-02-26 | 100.32 |
| 2014-02-25 | 100.32 |
| 2014-02-24 | 100.32 |
| 2014-02-21 | 100.32 |
| 2014-02-20 | 99.32 |
| 2014-02-19 | 101.32 |
| 2014-02-18 | 102.32 |
| 2014-02-17 | 102.32 |
| 2014-02-14 | 102.32 |
| 2014-02-13 | 95.31 |
| 2014-02-12 | 95.31 |
| 2014-02-11 | 95.31 |
| 2014-02-10 | 94.31 |
| 2014-02-07 | 95.31 |
| 2014-02-06 | 95.31 |
| 2014-02-05 | 95.31 |
| 2014-02-04 | 96.31 |
| 2014-01-30 | 96.31 |
| 2014-01-29 | 96.31 |
| 2014-01-28 | 96.31 |
| 2014-01-27 | 95.31 |
| 2014-01-24 | 105.33 |
| 2014-01-23 | 105.33 |
| 2014-01-22 | 101.32 |
| 2014-01-21 | 101.32 |
| 2014-01-20 | 104.32 |
| 2014-01-17 | 100.32 |
| 2014-01-16 | 100.32 |
| 2014-01-15 | 100.32 |
| 2014-01-14 | 100.32 |
| 2014-01-13 | 100.32 |
| 2014-01-10 | 100.32 |
| 2014-01-09 | 100.32 |
| 2014-01-08 | 100.32 |
| 2014-01-07 | 98.31 |
| 2014-01-06 | 98.31 |
| 2014-01-03 | 100.32 |
| 2014-01-02 | 100.32 |
| 2013-12-31 | 98.31 |
| 2013-12-30 | 102.32 |
| 2013-12-27 | 100.32 |
| 2013-12-24 | 100.32 |
| 2013-12-23 | 94.31 |
| 2013-12-20 | 100.32 |
| 2013-12-19 | 100.32 |
| 2013-12-18 | 100.32 |
| 2013-12-17 | 100.32 |
| 2013-12-16 | 100.32 |
| 2013-12-13 | 99.32 |
| 2013-12-12 | 99.32 |
| 2013-12-11 | 105.33 |
| 2013-12-10 | 107.33 |
| 2013-12-09 | 108.33 |
| 2013-12-06 | 100.32 |
| 2013-12-05 | 99.32 |
| 2013-12-04 | 101.32 |
| 2013-12-03 | 101.32 |
| 2013-12-02 | 101.32 |
| 2013-11-29 | 99.32 |
| 2013-11-28 | 101.32 |
| 2013-11-27 | 101.32 |
| 2013-11-26 | 106.33 |
| 2013-11-25 | 108.33 |
| 2013-11-22 | 101.32 |
| 2013-11-21 | 101.32 |
| 2013-11-20 | 105.33 |
| 2013-11-19 | 102.32 |
| 2013-11-18 | 100.32 |
| 2013-11-15 | 108.33 |
| 2013-11-14 | 100.32 |
| 2013-11-13 | 100.32 |
| 2013-11-12 | 101.32 |
| 2013-11-11 | 100.32 |
| 2013-11-08 | 100.32 |
| 2013-11-07 | 105.33 |
| 2013-11-06 | 108.33 |
| 2013-11-05 | 100.32 |
| 2013-11-04 | 100.32 |
| 2013-11-01 | 101.32 |
| 2013-10-31 | 105.33 |
| 2013-10-30 | 104.32 |
| 2013-10-29 | 103.32 |
| 2013-10-28 | 103.32 |
| 2013-10-25 | 103.32 |
| 2013-10-24 | 103.32 |
| 2013-10-23 | 103.32 |
| 2013-10-22 | 101.32 |
| 2013-10-21 | 104.32 |
| 2013-10-18 | 104.32 |
| 2013-10-17 | 105.33 |
| 2013-10-16 | 106.33 |
| 2013-10-15 | 106.33 |
| 2013-10-11 | 106.33 |
| 2013-10-10 | 106.33 |
| 2013-10-09 | 101.32 |
| 2013-10-08 | 102.32 |
| 2013-10-07 | 104.32 |
| 2013-10-04 | 107.33 |
| 2013-10-03 | 107.33 |
| 2013-10-02 | 107.33 |
| 2013-09-30 | 105.33 |
| 2013-09-27 | 112.34 |
| 2013-09-26 | 113.34 |
| 2013-09-25 | 112.34 |
| 2013-09-24 | 113.34 |
| 2013-09-23 | 113.34 |
| 2013-09-19 | 113.34 |
| 2013-09-18 | 106.33 |
| 2013-09-17 | 106.33 |
| 2013-09-16 | 108.33 |
| 2013-09-13 | 103.32 |
| 2013-09-12 | 104.32 |
| 2013-09-11 | 104.32 |
| 2013-09-10 | 105.33 |
| 2013-09-09 | 100.32 |
| 2013-09-06 | 98.31 |
| 2013-09-05 | 98.31 |
| 2013-09-04 | 100.32 |
| 2013-09-03 | 100.32 |
| 2013-09-02 | 100.32 |
| 2013-08-30 | 100.32 |
| 2013-08-29 | 100.32 |
| 2013-08-28 | 97.01 |
| 2013-08-27 | 97.01 |
| 2013-08-26 | 97.99 |
| 2013-08-23 | 97.99 |
| 2013-08-22 | 97.99 |
| 2013-08-21 | 97.99 |
| 2013-08-20 | 99.95 |
| 2013-08-19 | 103.87 |
| 2013-08-16 | 103.87 |
| 2013-08-15 | 110.73 |
| 2013-08-13 | 105.83 |
| 2013-08-12 | 100.93 |
| 2013-08-09 | 105.83 |
| 2013-08-08 | 105.83 |
| 2013-08-07 | 105.83 |
| 2013-08-06 | 105.83 |
| 2013-08-05 | 105.83 |
| 2013-08-02 | 105.83 |
| 2013-08-01 | 103.87 |
| 2013-07-31 | 99.95 |
| 2013-07-30 | 105.83 |
| 2013-07-29 | 110.73 |
| 2013-07-26 | 105.83 |
| 2013-07-25 | 101.91 |
| 2013-07-24 | 105.83 |
| 2013-07-23 | 115.64 |
| 2013-07-22 | 103.87 |
| 2013-07-19 | 105.83 |
| 2013-07-18 | 107.79 |
| 2013-07-17 | 107.79 |
| 2013-07-16 | 105.83 |
| 2013-07-15 | 111.72 |
| 2013-07-12 | 96.03 |
| 2013-07-11 | 97.01 |
| 2013-07-10 | 87.21 |
| 2013-07-09 | 89.17 |
| 2013-07-08 | 89.17 |
| 2013-07-05 | 89.17 |
| 2013-07-04 | 83.29 |
| 2013-07-03 | 83.29 |
| 2013-07-02 | 83.29 |
| 2013-06-28 | 83.29 |
| 2013-06-27 | 88.19 |
| 2013-06-26 | 88.19 |
| 2013-06-25 | 88.19 |
| 2013-06-24 | 88.19 |
| 2013-06-21 | 88.19 |
| 2013-06-20 | 88.19 |
| 2013-06-19 | 88.19 |
| 2013-06-18 | 88.19 |
| 2013-06-17 | 85.25 |
| 2013-06-14 | 82.31 |
| 2013-06-13 | 82.31 |
| 2013-06-11 | 86.23 |
| 2013-06-10 | 88.19 |
| 2013-06-07 | 88.19 |
| 2013-06-06 | 88.19 |
| 2013-06-05 | 86.23 |
| 2013-06-04 | 92.11 |
| 2013-06-03 | 92.11 |
| 2013-05-31 | 92.11 |
| 2013-05-30 | 92.11 |
| 2013-05-29 | 92.11 |
| 2013-05-28 | 93.09 |
| 2013-05-27 | 93.09 |
| 2013-05-24 | 92.11 |
| 2013-05-23 | 94.07 |
| 2013-05-22 | 94.07 |
| 2013-05-21 | 97.99 |
| 2013-05-20 | 101.91 |
| 2013-05-16 | 97.01 |
| 2013-05-15 | 97.01 |
| 2013-05-14 | 97.31 |
| 2013-05-13 | 97.31 |
| 2013-05-10 | 97.31 |
| 2013-05-09 | 100.14 |
| 2013-05-08 | 96.36 |
| 2013-05-07 | 93.53 |
| 2013-05-06 | 93.53 |
| 2013-05-03 | 92.59 |
| 2013-05-02 | 92.59 |
| 2013-04-30 | 92.59 |
| 2013-04-29 | 92.59 |
| 2013-04-26 | 92.59 |
| 2013-04-25 | 92.59 |
| 2013-04-24 | 92.59 |
| 2013-04-23 | 92.59 |
| 2013-04-22 | 87.87 |
| 2013-04-19 | 86.92 |
| 2013-04-18 | 85.03 |
| 2013-04-17 | 86.92 |
| 2013-04-16 | 87.87 |
| 2013-04-15 | 86.92 |
| 2013-04-12 | 92.59 |
| 2013-04-11 | 91.64 |
| 2013-04-10 | 91.64 |
| 2013-04-09 | 91.64 |
| 2013-04-08 | 88.81 |
| 2013-04-05 | 88.81 |
| 2013-04-03 | 93.53 |
| 2013-04-02 | 90.70 |
| 2013-03-28 | 93.53 |
| 2013-03-27 | 94.47 |
| 2013-03-26 | 90.70 |
| 2013-03-25 | 89.75 |
| 2013-03-22 | 92.59 |
| 2013-03-21 | 89.75 |
| 2013-03-20 | 91.64 |
| 2013-03-19 | 91.64 |
| 2013-03-18 | 91.64 |
| 2013-03-15 | 95.42 |
| 2013-03-14 | 93.53 |
| 2013-03-13 | 94.47 |
| 2013-03-12 | 94.47 |
| 2013-03-11 | 100.14 |
| 2013-03-08 | 97.31 |
| 2013-03-07 | 93.53 |
| 2013-03-06 | 95.42 |
| 2013-03-05 | 98.25 |
| 2013-03-04 | 81.26 |
| 2013-03-01 | 74.65 |
| 2013-02-28 | 72.76 |
| 2013-02-27 | 69.93 |
| 2013-02-26 | 69.93 |
| 2013-02-25 | 74.65 |
| 2013-02-22 | 77.48 |
| 2013-02-21 | 70.87 |
| 2013-02-20 | 73.71 |
| 2013-02-19 | 72.76 |
| 2013-02-18 | 73.71 |
| 2013-02-15 | 74.65 |
| 2013-02-14 | 72.76 |
| 2013-02-08 | 71.82 |
| 2013-02-07 | 70.87 |
| 2013-02-06 | 70.87 |
| 2013-02-05 | 72.76 |
| 2013-02-04 | 73.71 |
| 2013-02-01 | 75.59 |
| 2013-01-31 | 68.99 |
| 2013-01-30 | 68.99 |
| 2013-01-29 | 68.04 |
| 2013-01-28 | 66.15 |
| 2013-01-25 | 65.21 |
| 2013-01-24 | 65.21 |
| 2013-01-23 | 65.21 |
| 2013-01-22 | 66.15 |
| 2013-01-21 | 68.04 |
| 2013-01-18 | 66.15 |
| 2013-01-17 | 64.26 |
| 2013-01-16 | 63.32 |
| 2013-01-15 | 62.38 |
| 2013-01-14 | 61.43 |
| 2013-01-11 | 56.71 |
| 2013-01-10 | 58.60 |
| 2013-01-09 | 58.60 |
| 2013-01-08 | 56.71 |
| 2013-01-07 | 58.60 |
| 2013-01-04 | 55.77 |
| 2013-01-03 | 53.88 |
| 2013-01-02 | 51.05 |
| 2012-12-31 | 48.22 |
| 2012-12-28 | 48.22 |
| 2012-12-27 | 48.22 |
| 2012-12-24 | 46.33 |
| 2012-12-21 | 46.33 |
| 2012-12-20 | 42.55 |
| 2012-12-19 | 43.50 |
| 2012-12-18 | 43.50 |
| 2012-12-17 | 43.50 |
| 2012-12-14 | 43.50 |
| 2012-12-13 | 43.50 |
| 2012-12-12 | 45.38 |
| 2012-12-11 | 42.55 |
| 2012-12-10 | 45.38 |
| 2012-12-07 | 49.16 |
| 2012-12-06 | 40.66 |
| 2012-12-05 | 37.83 |
| 2012-12-04 | 37.83 |
| 2012-12-03 | 37.83 |
| 2012-11-30 | 37.83 |
| 2012-11-29 | 37.83 |
| 2012-11-28 | 33.11 |
| 2012-11-27 | 36.89 |
| 2012-11-26 | 36.89 |
| 2012-11-23 | 36.89 |
| 2012-11-22 | 35.94 |
| 2012-11-21 | 35.94 |
| 2012-11-20 | 35.94 |
| 2012-11-19 | 33.11 |
| 2012-11-16 | 35.94 |
| 2012-11-15 | 36.89 |
| 2012-11-14 | 36.89 |
| 2012-11-13 | 36.89 |
| 2012-11-12 | 37.83 |
| 2012-11-09 | 37.83 |
| 2012-11-08 | 34.06 |
| 2012-11-07 | 35.94 |
| 2012-11-06 | 36.89 |
| 2012-11-05 | 36.89 |
| 2012-11-02 | 39.72 |
| 2012-11-01 | 38.78 |
| 2012-10-31 | 37.83 |
| 2012-10-30 | 37.83 |
| 2012-10-29 | 37.83 |
| 2012-10-26 | 37.83 |
| 2012-10-25 | 41.61 |
| 2012-10-24 | 41.61 |
| 2012-10-22 | 37.83 |
| 2012-10-19 | 39.72 |
| 2012-10-18 | 39.72 |
| 2012-10-17 | 38.78 |
| 2012-10-16 | 37.83 |
| 2012-10-15 | 37.83 |
| 2012-10-12 | 37.83 |
| 2012-10-11 | 42.55 |
| 2012-10-10 | 42.55 |
| 2012-10-09 | 41.61 |
| 2012-10-08 | 41.61 |
| 2012-10-05 | 41.61 |
| 2012-10-04 | 35.94 |
| 2012-10-03 | 34.06 |
| 2012-09-28 | 34.06 |
| 2012-09-27 | 32.17 |
| 2012-09-26 | 35.94 |
| 2012-09-25 | 35.94 |
| 2012-09-24 | 31.22 |
| 2012-09-21 | 31.22 |
| 2012-09-20 | 33.11 |
| 2012-09-19 | 31.22 |
| 2012-09-18 | 31.22 |
| 2012-09-17 | 31.22 |
| 2012-09-14 | 26.50 |
| 2012-09-13 | 25.56 |
| 2012-09-12 | 26.50 |
| 2012-09-11 | 22.73 |
| 2012-09-10 | 25.56 |
| 2012-09-07 | 25.56 |
| 2012-09-06 | 23.67 |
| 2012-09-05 | 22.73 |
| 2012-09-04 | 22.73 |
| 2012-09-03 | 22.73 |
| 2012-08-31 | 27.92 |
| 2012-08-30 | 27.92 |
| 2012-08-29 | 27.92 |
| 2012-08-28 | 27.92 |
| 2012-08-27 | 28.84 |
| 2012-08-24 | 28.84 |
| 2012-08-23 | 28.84 |
| 2012-08-22 | 29.76 |
| 2012-08-21 | 22.40 |
| 2012-08-20 | 22.40 |
| 2012-08-17 | 22.40 |
| 2012-08-16 | 22.40 |
| 2012-08-15 | 22.40 |
| 2012-08-14 | 22.40 |
| 2012-08-13 | 22.40 |
| 2012-08-10 | 22.40 |
| 2012-08-09 | 22.40 |
| 2012-08-08 | 23.32 |
| 2012-08-07 | 30.68 |
| 2012-08-06 | 33.44 |
| 2012-08-03 | 22.40 |
| 2012-08-02 | 22.40 |
| 2012-08-01 | 20.56 |
| 2012-07-31 | 20.56 |
| 2012-07-30 | 20.56 |
| 2012-07-27 | 20.56 |
| 2012-07-26 | 18.72 |
| 2012-07-25 | 21.48 |
| 2012-07-24 | 20.56 |
| 2012-07-23 | 25.16 |
| 2012-07-20 | 27.00 |
| 2012-07-19 | 27.00 |
| 2012-07-18 | 27.00 |
| 2012-07-17 | 27.00 |
| 2012-07-16 | 27.00 |
| 2012-07-13 | 27.00 |
| 2012-07-12 | 21.48 |
| 2012-07-11 | 21.48 |
| 2012-07-10 | 21.48 |
| 2012-07-09 | 21.48 |
| 2012-07-06 | 27.00 |
| 2012-07-05 | 24.24 |
| 2012-07-04 | 24.24 |
| 2012-07-03 | 22.40 |
| 2012-06-29 | 22.40 |
| 2012-06-28 | 22.40 |
| 2012-06-27 | 22.40 |
| 2012-06-26 | 21.48 |
| 2012-06-25 | 24.24 |
| 2012-06-22 | 24.24 |
| 2012-06-21 | 24.24 |
| 2012-06-20 | 24.24 |
| 2012-06-19 | 24.24 |
| 2012-06-18 | 24.24 |
| 2012-06-15 | 23.32 |
| 2012-06-14 | 21.48 |
| 2012-06-13 | 21.48 |
| 2012-06-12 | 18.72 |
| 2012-06-11 | 17.80 |
| 2012-06-08 | 15.96 |
| 2012-06-07 | 15.96 |
| 2012-06-06 | 15.03 |
| 2012-06-05 | 16.88 |
| 2012-06-04 | 15.96 |
| 2012-06-01 | 18.72 |
| 2012-05-31 | 16.88 |
| 2012-05-30 | 20.56 |
| 2012-05-29 | 22.40 |
| 2012-05-28 | 16.88 |
| 2012-05-25 | 16.88 |
| 2012-05-24 | 16.88 |
| 2012-05-23 | 16.88 |
| 2012-05-22 | 17.80 |
| 2012-05-21 | 16.88 |
| 2012-05-18 | 18.72 |
| 2012-05-17 | 27.00 |
| 2012-05-16 | 24.61 |
| 2012-05-15 | 24.61 |
| 2012-05-14 | 24.61 |
| 2012-05-11 | 20.19 |
| 2012-05-10 | 20.19 |
| 2012-05-09 | 22.84 |
| 2012-05-08 | 21.95 |
| 2012-05-07 | 22.84 |
| 2012-05-04 | 25.49 |
| 2012-05-03 | 25.49 |
| 2012-05-02 | 26.37 |
| 2012-04-30 | 24.61 |
| 2012-04-27 | 24.61 |
| 2012-04-26 | 24.61 |
| 2012-04-25 | 24.61 |
| 2012-04-24 | 27.26 |
| 2012-04-23 | 27.26 |
| 2012-04-20 | 27.26 |
| 2012-04-19 | 27.26 |
| 2012-04-18 | 27.26 |
| 2012-04-17 | 26.37 |
| 2012-04-16 | 26.37 |
| 2012-04-13 | 26.37 |
| 2012-04-12 | 26.37 |
| 2012-04-11 | 25.49 |
| 2012-04-10 | 25.49 |
| 2012-04-05 | 25.49 |
| 2012-04-03 | 25.49 |
| 2012-04-02 | 20.19 |
| 2012-03-30 | 25.49 |
| 2012-03-29 | 22.84 |
| 2012-03-28 | 25.49 |
| 2012-03-27 | 25.49 |
| 2012-03-26 | 25.49 |
| 2012-03-23 | 25.49 |
| 2012-03-22 | 25.49 |
| 2012-03-21 | 25.49 |
| 2012-03-20 | 25.49 |
| 2012-03-19 | 27.26 |
| 2012-03-16 | 27.26 |
| 2012-03-15 | 26.37 |
| 2012-03-14 | 27.26 |
| 2012-03-13 | 27.26 |
| 2012-03-12 | 27.26 |
| 2012-03-09 | 30.79 |
| 2012-03-08 | 29.91 |
| 2012-03-07 | 29.91 |
| 2012-03-06 | 29.91 |
| 2012-03-05 | 31.68 |
| 2012-03-02 | 32.56 |
| 2012-03-01 | 32.56 |
| 2012-02-29 | 34.33 |
| 2012-02-28 | 36.09 |
| 2012-02-27 | 32.56 |
| 2012-02-24 | 32.56 |
| 2012-02-23 | 29.91 |
| 2012-02-22 | 29.91 |
| 2012-02-21 | 26.37 |
| 2012-02-20 | 26.37 |
| 2012-02-17 | 23.72 |
| 2012-02-16 | 21.95 |
| 2012-02-15 | 21.95 |
| 2012-02-14 | 20.19 |
| 2012-02-13 | 20.19 |
| 2012-02-10 | 21.95 |
| 2012-02-09 | 18.42 |
| 2012-02-08 | 17.54 |
| 2012-02-07 | 17.54 |
| 2012-02-06 | 19.30 |
| 2012-02-03 | 16.65 |
| 2012-02-02 | 16.65 |
| 2012-02-01 | 13.12 |
| 2012-01-31 | 16.65 |
| 2012-01-30 | 16.65 |
| 2012-01-27 | 14.88 |
| 2012-01-26 | 14.88 |
| 2012-01-20 | 14.88 |
| 2012-01-19 | 14.88 |
| 2012-01-18 | 13.12 |
| 2012-01-17 | 11.35 |
| 2012-01-16 | 11.35 |
| 2012-01-13 | 10.47 |
| 2012-01-12 | 10.47 |
| 2012-01-11 | 11.35 |
| 2012-01-10 | 11.35 |
| 2012-01-09 | 10.47 |
| 2012-01-06 | 10.47 |
| 2012-01-05 | 11.35 |
| 2012-01-04 | 11.35 |
| 2012-01-03 | 11.35 |
| 2011-12-30 | 10.47 |
| 2011-12-29 | 10.47 |
| 2011-12-28 | 10.47 |
| 2011-12-23 | 10.47 |
| 2011-12-22 | 12.23 |
| 2011-12-21 | 12.23 |
| 2011-12-20 | 11.35 |
| 2011-12-19 | 11.35 |
| 2011-12-16 | 11.35 |
| 2011-12-15 | 17.54 |
| 2011-12-14 | 17.54 |
| 2011-12-13 | 17.54 |
| 2011-12-12 | 17.54 |
| 2011-12-09 | 17.54 |
| 2011-12-08 | 17.54 |
| 2011-12-07 | 17.54 |
| 2011-12-06 | 17.54 |
| 2011-12-05 | 17.54 |
| 2011-12-02 | 17.54 |
| 2011-12-01 | 19.30 |
| 2011-11-30 | 19.30 |
| 2011-11-29 | 19.30 |
| 2011-11-28 | 19.30 |
| 2011-11-25 | 19.30 |
| 2011-11-24 | 19.30 |
| 2011-11-23 | 13.12 |
| 2011-11-22 | 13.12 |
| 2011-11-21 | 13.12 |
| 2011-11-18 | 13.12 |
| 2011-11-17 | 20.19 |
| 2011-11-16 | 20.19 |
| 2011-11-15 | 20.19 |
| 2011-11-14 | 20.19 |
| 2011-11-11 | 20.19 |
| 2011-11-10 | 20.19 |
| 2011-11-09 | 20.19 |
| 2011-11-08 | 20.19 |
| 2011-11-07 | 22.84 |
| 2011-11-04 | 20.19 |
| 2011-11-03 | 14.88 |
| 2011-11-02 | 10.47 |
| 2011-11-01 | 10.47 |
| 2011-10-31 | 13.12 |
| 2011-10-28 | 13.12 |
| 2011-10-27 | 9.58 |
| 2011-10-26 | 9.58 |
| 2011-10-25 | 9.58 |
| 2011-10-24 | 10.47 |
| 2011-10-21 | 8.70 |
| 2011-10-20 | 8.70 |
| 2011-10-19 | 8.70 |
| 2011-10-18 | 7.82 |
| 2011-10-17 | 9.58 |
| 2011-10-14 | 8.70 |
| 2011-10-13 | 13.12 |
| 2011-10-12 | 13.12 |
| 2011-10-11 | 13.12 |
| 2011-10-10 | 14.00 |
| 2011-10-07 | 14.00 |
| 2011-10-06 | 3.40 |
| 2011-10-04 | 1.63 |
| 2011-10-03 | 6.05 |
| 2011-09-30 | 6.05 |
| 2011-09-28 | 7.82 |
| 2011-09-27 | 7.82 |
| 2011-09-26 | 6.05 |
| 2011-09-23 | 14.88 |
| 2011-09-22 | 14.88 |
| 2011-09-21 | 23.72 |
| 2011-09-20 | 29.02 |
| 2011-09-19 | 29.02 |
| 2011-09-16 | 29.02 |
| 2011-09-15 | 29.02 |
| 2011-09-14 | 29.02 |
| 2011-09-12 | 29.02 |
| 2011-09-09 | 30.79 |
| 2011-09-08 | 30.79 |
| 2011-09-07 | 30.79 |
| 2011-09-06 | 35.21 |
| 2011-09-05 | 35.21 |
| 2011-09-02 | 38.75 |
| 2011-09-01 | 39.63 |
| 2011-08-31 | 34.77 |
| 2011-08-30 | 32.21 |
| 2011-08-29 | 32.21 |
| 2011-08-26 | 32.21 |
| 2011-08-25 | 32.21 |
| 2011-08-24 | 30.50 |
| 2011-08-23 | 37.33 |
| 2011-08-22 | 32.21 |
| 2011-08-19 | 32.21 |
| 2011-08-18 | 35.62 |
| 2011-08-17 | 35.62 |
| 2011-08-16 | 33.06 |
| 2011-08-15 | 32.21 |
| 2011-08-12 | 29.65 |
| 2011-08-11 | 27.09 |
| 2011-08-10 | 27.95 |
| 2011-08-09 | 26.24 |
| 2011-08-08 | 28.80 |
| 2011-08-05 | 38.18 |
| 2011-08-04 | 40.74 |
| 2011-08-03 | 41.59 |
| 2011-08-02 | 41.59 |
| 2011-08-01 | 44.15 |
| 2011-07-29 | 42.45 |
| 2011-07-28 | 40.74 |
| 2011-07-27 | 44.15 |
| 2011-07-26 | 35.62 |
| 2011-07-25 | 33.92 |
| 2011-07-22 | 34.77 |
| 2011-07-21 | 34.77 |
| 2011-07-20 | 34.77 |
| 2011-07-19 | 34.77 |
| 2011-07-18 | 36.47 |
| 2011-07-15 | 38.18 |
| 2011-07-14 | 36.47 |
| 2011-07-13 | 32.21 |
| 2011-07-12 | 32.21 |
| 2011-07-11 | 33.92 |
| 2011-07-08 | 33.92 |
| 2011-07-07 | 36.47 |
| 2011-07-06 | 35.62 |
| 2011-07-05 | 35.62 |
| 2011-07-04 | 37.33 |
| 2011-06-30 | 37.33 |
| 2011-06-29 | 34.77 |
| 2011-06-28 | 34.77 |
| 2011-06-27 | 34.77 |
| 2011-06-24 | 34.77 |
| 2011-06-23 | 31.36 |
| 2011-06-22 | 31.36 |
| 2011-06-21 | 31.36 |
| 2011-06-20 | 29.65 |
| 2011-06-17 | 34.77 |
| 2011-06-16 | 34.77 |
| 2011-06-15 | 38.18 |
| 2011-06-14 | 38.18 |
| 2011-06-13 | 38.18 |
| 2011-06-10 | 38.18 |
| 2011-06-09 | 38.18 |
| 2011-06-08 | 38.18 |
| 2011-06-07 | 38.18 |
| 2011-06-03 | 42.45 |
| 2011-06-02 | 42.45 |
| 2011-06-01 | 42.45 |
| 2011-05-31 | 40.74 |
| 2011-05-30 | 38.18 |
| 2011-05-27 | 39.03 |
| 2011-05-26 | 39.89 |
| 2011-05-25 | 40.74 |
| 2011-05-24 | 40.74 |
| 2011-05-23 | 40.74 |
| 2011-05-20 | 42.45 |
| 2011-05-19 | 42.45 |
| 2011-05-18 | 40.74 |
| 2011-05-17 | 42.40 |
| 2011-05-16 | 42.40 |
| 2011-05-13 | 39.08 |
| 2011-05-12 | 39.08 |
| 2011-05-11 | 38.26 |
| 2011-05-09 | 38.26 |
| 2011-05-06 | 38.26 |
| 2011-05-05 | 38.26 |
| 2011-05-04 | 39.91 |
| 2011-05-03 | 39.91 |
| 2011-04-29 | 39.91 |
| 2011-04-28 | 41.57 |
| 2011-04-27 | 41.57 |
| 2011-04-26 | 41.57 |
| 2011-04-21 | 40.74 |
| 2011-04-20 | 44.88 |
| 2011-04-19 | 40.74 |
| 2011-04-18 | 41.57 |
| 2011-04-15 | 41.57 |
| 2011-04-14 | 40.74 |
| 2011-04-13 | 40.74 |
| 2011-04-12 | 40.74 |
| 2011-04-11 | 40.74 |
| 2011-04-08 | 40.74 |
| 2011-04-07 | 40.74 |
| 2011-04-06 | 40.74 |
| 2011-04-04 | 41.57 |
| 2011-04-01 | 39.91 |
| 2011-03-31 | 39.91 |
| 2011-03-30 | 39.08 |
| 2011-03-29 | 36.60 |
| 2011-03-28 | 35.77 |
| 2011-03-25 | 39.08 |
| 2011-03-24 | 39.08 |
| 2011-03-23 | 39.08 |
| 2011-03-22 | 39.08 |
| 2011-03-21 | 40.74 |
| 2011-03-18 | 40.74 |
| 2011-03-17 | 35.77 |
| 2011-03-16 | 42.40 |
| 2011-03-15 | 34.94 |
| 2011-03-14 | 36.60 |
| 2011-03-11 | 34.94 |
| 2011-03-10 | 34.94 |
| 2011-03-09 | 37.43 |
| 2011-03-08 | 37.43 |
| 2011-03-07 | 43.22 |
| 2011-03-04 | 44.05 |
| 2011-03-03 | 38.26 |
| 2011-03-02 | 37.43 |
| 2011-03-01 | 34.94 |
| 2011-02-28 | 34.94 |
| 2011-02-25 | 34.94 |
| 2011-02-24 | 35.77 |
| 2011-02-23 | 38.26 |
| 2011-02-22 | 35.77 |
| 2011-02-21 | 39.08 |
| 2011-02-18 | 44.88 |
| 2011-02-17 | 46.53 |
| 2011-02-16 | 46.53 |
| 2011-02-15 | 46.53 |
| 2011-02-14 | 46.53 |
| 2011-02-11 | 39.08 |
| 2011-02-10 | 43.22 |
| 2011-02-09 | 41.57 |
| 2011-02-08 | 44.88 |
| 2011-02-07 | 40.74 |
| 2011-02-02 | 44.05 |
| 2011-02-01 | 41.57 |
| 2011-01-31 | 39.08 |
| 2011-01-28 | 43.22 |
| 2011-01-27 | 41.57 |
| 2011-01-26 | 37.43 |
| 2011-01-25 | 37.43 |
| 2011-01-24 | 39.91 |
| 2011-01-21 | 47.36 |
| 2011-01-20 | 48.19 |
| 2011-01-19 | 52.33 |
| 2011-01-18 | 51.50 |
| 2011-01-17 | 50.67 |
| 2011-01-14 | 50.67 |
| 2011-01-13 | 49.85 |
| 2011-01-12 | 53.99 |
| 2011-01-11 | 52.33 |
| 2011-01-10 | 51.50 |
| 2011-01-07 | 53.16 |
| 2011-01-06 | 50.67 |
| 2011-01-05 | 49.85 |
| 2011-01-04 | 49.02 |
| 2011-01-03 | 43.22 |
| 2010-12-31 | 42.40 |
| 2010-12-30 | 42.40 |
| 2010-12-29 | 41.57 |
| 2010-12-28 | 40.74 |
| 2010-12-24 | 40.74 |
| 2010-12-23 | 46.53 |
| 2010-12-22 | 46.53 |
| 2010-12-21 | 45.71 |
| 2010-12-20 | 40.74 |
| 2010-12-17 | 42.40 |
| 2010-12-16 | 43.22 |
| 2010-12-15 | 44.05 |
| 2010-12-14 | 46.53 |
| 2010-12-13 | 46.53 |
| 2010-12-10 | 46.53 |
| 2010-12-09 | 46.53 |
| 2010-12-08 | 46.53 |
| 2010-12-07 | 46.53 |
| 2010-12-06 | 46.53 |
| 2010-12-03 | 46.53 |
| 2010-12-02 | 46.53 |
| 2010-12-01 | 45.71 |
| 2010-11-30 | 45.71 |
| 2010-11-29 | 45.71 |
| 2010-11-26 | 44.88 |
| 2010-11-25 | 44.88 |
| 2010-11-24 | 44.05 |
| 2010-11-23 | 44.05 |
| 2010-11-22 | 47.36 |
| 2010-11-19 | 45.71 |
| 2010-11-18 | 47.36 |
| 2010-11-17 | 48.19 |
| 2010-11-16 | 49.85 |
| 2010-11-15 | 50.67 |
| 2010-11-12 | 50.67 |
| 2010-11-11 | 51.50 |
| 2010-11-10 | 50.67 |
| 2010-11-09 | 53.16 |
| 2010-11-08 | 53.99 |
| 2010-11-05 | 53.16 |
| 2010-11-04 | 53.99 |
| 2010-11-03 | 52.33 |
| 2010-11-02 | 48.19 |
| 2010-11-01 | 49.85 |
| 2010-10-29 | 51.50 |
| 2010-10-28 | 51.50 |
| 2010-10-27 | 51.50 |
| 2010-10-26 | 49.02 |
| 2010-10-25 | 49.02 |
| 2010-10-22 | 49.85 |
| 2010-10-21 | 49.85 |
| 2010-10-20 | 49.85 |
| 2010-10-19 | 51.50 |
| 2010-10-18 | 50.67 |
| 2010-10-15 | 50.67 |
| 2010-10-14 | 51.50 |
| 2010-10-13 | 51.50 |
| 2010-10-12 | 49.85 |
| 2010-10-11 | 49.85 |
| 2010-10-08 | 53.16 |
| 2010-10-07 | 53.16 |
| 2010-10-06 | 53.16 |
| 2010-10-05 | 49.02 |
| 2010-10-04 | 50.67 |
| 2010-09-30 | 49.02 |
| 2010-09-29 | 49.02 |
| 2010-09-28 | 51.50 |
| 2010-09-27 | 52.33 |
| 2010-09-24 | 49.85 |
| 2010-09-22 | 50.67 |
| 2010-09-21 | 50.67 |
| 2010-09-20 | 51.50 |
| 2010-09-17 | 51.50 |
| 2010-09-16 | 50.67 |
| 2010-09-15 | 49.85 |
| 2010-09-14 | 49.85 |
| 2010-09-13 | 47.36 |
| 2010-09-10 | 48.19 |
| 2010-09-09 | 48.19 |
| 2010-09-08 | 49.02 |
| 2010-09-07 | 48.19 |
| 2010-09-06 | 48.19 |
| 2010-09-03 | 47.36 |
| 2010-09-02 | 46.53 |
| 2010-09-01 | 44.88 |
| 2010-08-31 | 44.88 |
| 2010-08-30 | 44.88 |
| 2010-08-27 | 44.88 |
| 2010-08-26 | 44.88 |
| 2010-08-25 | 44.07 |
| 2010-08-24 | 48.10 |
| 2010-08-23 | 43.27 |
| 2010-08-20 | 47.29 |
| 2010-08-19 | 47.29 |
| 2010-08-18 | 46.49 |
| 2010-08-17 | 46.49 |
| 2010-08-16 | 46.49 |
| 2010-08-13 | 47.29 |
| 2010-08-12 | 53.73 |
| 2010-08-11 | 53.73 |
| 2010-08-10 | 53.73 |
| 2010-08-09 | 52.93 |
| 2010-08-06 | 50.51 |
| 2010-08-05 | 55.34 |
| 2010-08-04 | 55.34 |
| 2010-08-03 | 52.93 |
| 2010-08-02 | 50.51 |
| 2010-07-30 | 48.10 |
| 2010-07-29 | 46.49 |
| 2010-07-28 | 46.49 |
| 2010-07-27 | 45.68 |
| 2010-07-26 | 45.68 |
| 2010-07-23 | 48.10 |
| 2010-07-22 | 48.10 |
| 2010-07-21 | 46.49 |
| 2010-07-20 | 45.68 |
| 2010-07-19 | 41.66 |
| 2010-07-16 | 41.66 |
| 2010-07-15 | 39.24 |
| 2010-07-14 | 44.88 |
| 2010-07-13 | 40.85 |
| 2010-07-12 | 39.24 |
| 2010-07-09 | 32.81 |
| 2010-07-08 | 36.83 |
| 2010-07-07 | 36.03 |
| 2010-07-06 | 41.66 |
| 2010-07-05 | 41.66 |
| 2010-07-02 | 42.46 |
| 2010-06-30 | 36.83 |
| 2010-06-29 | 36.83 |
| 2010-06-28 | 41.66 |
| 2010-06-25 | 40.85 |
| 2010-06-24 | 40.85 |
| 2010-06-23 | 40.85 |
| 2010-06-22 | 42.46 |
| 2010-06-21 | 33.61 |
| 2010-06-18 | 36.83 |
| 2010-06-17 | 43.27 |
| 2010-06-15 | 43.27 |
| 2010-06-14 | 34.42 |
| 2010-06-11 | 38.44 |
| 2010-06-10 | 36.03 |
| 2010-06-09 | 28.78 |
| 2010-06-08 | 28.78 |
| 2010-06-07 | 28.78 |
| 2010-06-04 | 29.59 |
| 2010-06-03 | 29.59 |
| 2010-06-02 | 27.98 |
| 2010-06-01 | 27.98 |
| 2010-05-31 | 31.20 |
| 2010-05-28 | 31.20 |
| 2010-05-27 | 26.37 |
| 2010-05-26 | 32.81 |
| 2010-05-25 | 31.20 |
| 2010-05-24 | 36.03 |
| 2010-05-20 | 25.56 |
| 2010-05-19 | 34.42 |
| 2010-05-18 | 35.22 |
| 2010-05-17 | 40.85 |
| 2010-05-14 | 45.68 |
| 2010-05-13 | 45.68 |
| 2010-05-12 | 42.46 |
| 2010-05-11 | 43.23 |
| 2010-05-10 | 44.77 |
| 2010-05-07 | 47.08 |
| 2010-05-06 | 38.61 |
| 2010-05-05 | 43.23 |
| 2010-05-04 | 42.46 |
| 2010-05-03 | 44.77 |
| 2010-04-30 | 47.08 |
| 2010-04-29 | 48.62 |
| 2010-04-28 | 44.77 |
| 2010-04-27 | 44.77 |
| 2010-04-26 | 47.08 |
| 2010-04-23 | 45.54 |
| 2010-04-22 | 47.85 |
| 2010-04-21 | 47.08 |
| 2010-04-20 | 45.54 |
| 2010-04-19 | 45.54 |
| 2010-04-16 | 47.85 |
| 2010-04-15 | 47.85 |
| 2010-04-14 | 47.85 |
| 2010-04-13 | 47.08 |
| 2010-04-12 | 48.62 |
| 2010-04-09 | 49.40 |
| 2010-04-08 | 46.31 |
| 2010-04-07 | 46.31 |
| 2010-04-01 | 46.31 |
| 2010-03-31 | 43.23 |
| 2010-03-30 | 46.31 |
| 2010-03-29 | 47.08 |
| 2010-03-26 | 50.17 |
| 2010-03-25 | 46.31 |
| 2010-03-24 | 42.46 |
| 2010-03-23 | 40.92 |
| 2010-03-22 | 46.31 |
| 2010-03-19 | 46.31 |
| 2010-03-18 | 43.23 |
| 2010-03-17 | 43.23 |
| 2010-03-16 | 43.23 |
| 2010-03-15 | 37.07 |
| 2010-03-12 | 37.07 |
| 2010-03-11 | 37.07 |
| 2010-03-10 | 36.30 |
| 2010-03-09 | 35.53 |
| 2010-03-08 | 35.53 |
| 2010-03-05 | 33.22 |
| 2010-03-04 | 37.07 |
| 2010-03-03 | 37.07 |
| 2010-03-02 | 33.99 |
| 2010-03-01 | 30.91 |
| 2010-02-26 | 30.91 |
| 2010-02-25 | 29.37 |
| 2010-02-24 | 30.14 |
| 2010-02-23 | 30.14 |
| 2010-02-22 | 30.91 |
| 2010-02-19 | 30.14 |
| 2010-02-18 | 32.45 |
| 2010-02-17 | 32.45 |
| 2010-02-12 | 32.45 |
| 2010-02-11 | 30.91 |
| 2010-02-10 | 30.91 |
| 2010-02-09 | 28.60 |
| 2010-02-08 | 29.37 |
| 2010-02-05 | 22.44 |
| 2010-02-04 | 25.52 |
| 2010-02-03 | 30.14 |
| 2010-02-02 | 25.52 |
| 2010-02-01 | 29.37 |
| 2010-01-29 | 29.37 |
| 2010-01-28 | 29.37 |
| 2010-01-27 | 30.14 |
| 2010-01-26 | 30.91 |
| 2010-01-25 | 30.91 |
| 2010-01-22 | 30.91 |
| 2010-01-21 | 32.45 |
| 2010-01-20 | 32.45 |
| 2010-01-19 | 31.68 |
| 2010-01-18 | 31.68 |
| 2010-01-15 | 31.68 |
| 2010-01-14 | 33.22 |
| 2010-01-13 | 33.22 |
| 2010-01-12 | 38.61 |
| 2010-01-11 | 40.15 |
| 2010-01-08 | 35.53 |
| 2010-01-07 | 35.53 |
| 2010-01-06 | 35.53 |
| 2010-01-05 | 32.45 |
| 2010-01-04 | 29.37 |
| 2009-12-31 | 30.91 |
| 2009-12-30 | 32.45 |
| 2009-12-29 | 32.45 |
| 2009-12-28 | 32.45 |
| 2009-12-24 | 32.45 |
| 2009-12-23 | 31.68 |
| 2009-12-22 | 30.14 |
| 2009-12-21 | 30.14 |
| 2009-12-18 | 30.14 |
| 2009-12-17 | 30.14 |
| 2009-12-16 | 30.91 |
| 2009-12-15 | 33.22 |
| 2009-12-14 | 33.22 |
| 2009-12-11 | 32.45 |
| 2009-12-10 | 32.45 |
| 2009-12-09 | 37.07 |
| 2009-12-08 | 35.53 |
| 2009-12-07 | 36.30 |
| 2009-12-04 | 34.76 |
| 2009-12-03 | 33.99 |
| 2009-12-02 | 30.91 |
| 2009-12-01 | 31.68 |
| 2009-11-30 | 34.76 |
| 2009-11-27 | 24.75 |
| 2009-11-26 | 32.45 |
| 2009-11-25 | 36.30 |
| 2009-11-24 | 35.53 |
| 2009-11-23 | 37.07 |
| 2009-11-20 | 36.30 |
| 2009-11-19 | 37.07 |
| 2009-11-18 | 38.61 |
| 2009-11-17 | 39.38 |
| 2009-11-16 | 39.38 |
| 2009-11-13 | 36.30 |
| 2009-11-12 | 31.68 |
| 2009-11-11 | 34.76 |
| 2009-11-10 | 37.84 |
| 2009-11-09 | 38.61 |
| 2009-11-06 | 37.07 |
| 2009-11-05 | 33.99 |
| 2009-11-04 | 33.99 |
| 2009-11-03 | 36.30 |
| 2009-11-02 | 36.30 |
| 2009-10-30 | 36.30 |
| 2009-10-29 | 29.37 |
| 2009-10-28 | 30.91 |
| 2009-10-27 | 37.84 |
| 2009-10-23 | 40.92 |
| 2009-10-22 | 34.76 |
| 2009-10-21 | 31.68 |
| 2009-10-20 | 30.91 |
| 2009-10-19 | 15.51 |
| 2009-10-16 | 13.20 |
| 2009-10-15 | 13.20 |
| 2009-10-14 | 13.20 |
| 2009-10-13 | 13.20 |
| 2009-10-12 | 13.20 |
| 2009-10-09 | 14.74 |
| 2009-10-08 | 12.43 |
| 2009-10-07 | 10.89 |
| 2009-10-06 | 9.35 |
| 2009-10-05 | 3.96 |
| 2009-10-02 | 3.96 |
| 2009-09-30 | 5.50 |
| 2009-09-29 | 5.50 |
| 2009-09-28 | 5.50 |
| 2009-09-25 | 5.50 |
| 2009-09-24 | 5.50 |
| 2009-09-23 | 5.50 |
| 2009-09-22 | 5.50 |
| 2009-09-21 | 7.81 |
| 2009-09-18 | 10.12 |
| 2009-09-17 | 10.89 |
| 2009-09-16 | 7.81 |
| 2009-09-15 | 4.73 |
| 2009-09-14 | 3.96 |
| 2009-09-11 | 3.96 |
| 2009-09-10 | 6.27 |
| 2009-09-09 | 6.27 |
| 2009-09-08 | 7.04 |
| 2009-09-07 | 7.04 |
| 2009-09-04 | 6.27 |
| 2009-09-03 | 3.19 |
| 2009-09-02 | 1.65 |
| 2009-09-01 | 5.50 |
| 2009-08-31 | 6.27 |
| 2009-08-28 | 7.81 |
| 2009-08-27 | 11.66 |
| 2009-08-26 | 16.28 |
| 2009-08-25 | 17.05 |
| 2009-08-24 | 18.59 |
| 2009-08-21 | 19.36 |
| 2009-08-20 | 17.05 |
| 2009-08-19 | 20.90 |
| 2009-08-18 | 21.67 |
| 2009-08-17 | 22.44 |
| 2009-08-14 | 23.21 |
| 2009-08-13 | 27.06 |
| 2009-08-12 | 24.75 |
| 2009-08-11 | 24.75 |
| 2009-08-10 | 24.75 |
| 2009-08-07 | 19.36 |
| 2009-08-06 | 25.52 |
| 2009-08-05 | 22.44 |
| 2009-08-04 | 20.90 |
| 2009-08-03 | 15.51 |
| 2009-07-31 | 15.51 |
| 2009-07-30 | 7.81 |
| 2009-07-29 | 9.35 |
| 2009-07-28 | 10.12 |
| 2009-07-27 | 6.27 |
| 2009-07-24 | 0.11 |
| 2009-07-23 | 3.96 |
| 2009-07-22 | -1.43 |
| 2009-07-21 | -0.66 |
| 2009-07-20 | -2.97 |
| 2009-07-17 | -3.74 |
| 2009-07-16 | -0.66 |
| 2009-07-15 | -2.97 |
| 2009-07-14 | -1.43 |
| 2009-07-13 | -6.82 |
| 2009-07-10 | -3.74 |
| 2009-07-09 | -0.66 |
| 2009-07-08 | 3.19 |
| 2009-07-07 | -1.43 |
| 2009-07-06 | 3.96 |
| 2009-07-03 | -0.66 |
| 2009-07-02 | 0.11 |
| 2009-06-30 | 3.19 |
| 2009-06-29 | -0.66 |
| 2009-06-26 | -0.66 |
| 2009-06-25 | -2.20 |
| 2009-06-24 | -2.20 |
| 2009-06-23 | 1.65 |
| 2009-06-22 | 2.42 |
| 2009-06-19 | 0.88 |
| 2009-06-18 | -2.97 |
| 2009-06-17 | 1.65 |
| 2009-06-16 | -2.20 |
| 2009-06-15 | 6.27 |
| 2009-06-12 | 7.81 |
| 2009-06-11 | 8.58 |
| 2009-06-10 | 3.19 |
| 2009-06-09 | 2.42 |
| 2009-06-08 | 12.43 |
| 2009-06-05 | 10.89 |
| 2009-06-04 | 10.12 |
| 2009-06-03 | 11.66 |
| 2009-06-02 | 7.81 |
| 2009-06-01 | 11.66 |
| 2009-05-29 | 7.04 |
| 2009-05-27 | -4.51 |
| 2009-05-26 | -4.51 |
| 2009-05-25 | -4.51 |
| 2009-05-22 | -4.51 |
| 2009-05-21 | -5.28 |
| 2009-05-20 | -4.51 |
| 2009-05-19 | -2.97 |
| 2009-05-18 | -6.05 |
| 2009-05-15 | -9.90 |
| 2009-05-14 | -19.14 |
| 2009-05-13 | -19.14 |
| 2009-05-12 | -26.07 |
| 2009-05-11 | -26.84 |
| 2009-05-08 | -26.84 |
| 2009-05-07 | -31.46 |
| 2009-05-06 | -33.00 |
| 2009-05-05 | -38.39 |
| 2009-05-04 | -37.62 |
| 2009-04-30 | -39.93 |
| 2009-04-29 | -42.24 |
| 2009-04-28 | -42.24 |
| 2009-04-27 | -41.47 |
| 2009-04-24 | -39.93 |
| 2009-04-23 | -38.39 |
| 2009-04-22 | -39.93 |
| 2009-04-21 | -39.93 |
| 2009-04-20 | -39.16 |
| 2009-04-17 | -38.39 |
| 2009-04-16 | -38.39 |
| 2009-04-15 | -39.16 |
| 2009-04-14 | -38.39 |
| 2009-04-09 | -42.24 |
| 2009-04-08 | -42.24 |
| 2009-04-07 | -42.24 |
| 2009-04-06 | -42.24 |
| 2009-04-03 | -43.78 |
| 2009-04-02 | -37.62 |
| 2009-04-01 | -42.24 |
| 2009-03-31 | -39.93 |
| 2009-03-30 | -39.93 |
| 2009-03-27 | -39.16 |
| 2009-03-26 | -43.01 |
| 2009-03-25 | -43.01 |
| 2009-03-24 | -42.24 |
| 2009-03-23 | -52.26 |
| 2009-03-20 | -51.49 |
| 2009-03-19 | -43.78 |
| 2009-03-18 | -43.01 |
| 2009-03-17 | -52.26 |
| 2009-03-16 | -52.26 |
| 2009-03-13 | -53.03 |
| 2009-03-12 | -54.57 |
| 2009-03-11 | -52.26 |
| 2009-03-10 | -53.03 |
| 2009-03-09 | -53.80 |
| 2009-03-06 | -52.26 |
| 2009-03-05 | -45.32 |
| 2009-03-04 | -51.49 |
| 2009-03-03 | -51.49 |
| 2009-03-02 | -51.49 |
| 2009-02-27 | -51.49 |
| 2009-02-26 | -51.49 |
| 2009-02-25 | -48.40 |
| 2009-02-24 | -48.40 |
| 2009-02-23 | -46.09 |
| 2009-02-20 | -46.86 |
| 2009-02-19 | -46.86 |
| 2009-02-18 | -46.09 |
| 2009-02-17 | -46.86 |
| 2009-02-16 | -43.01 |
| 2009-02-13 | -44.55 |
| 2009-02-12 | -46.09 |
| 2009-02-11 | -44.55 |
| 2009-02-10 | -44.55 |
| 2009-02-09 | -45.32 |
| 2009-02-06 | -46.09 |
| 2009-02-05 | -46.09 |
| 2009-02-04 | -46.09 |
| 2009-02-03 | -46.09 |
| 2009-02-02 | -44.55 |
| 2009-01-30 | -44.55 |
| 2009-01-29 | -42.24 |
| 2009-01-23 | -42.24 |
| 2009-01-22 | -42.24 |
| 2009-01-21 | -39.93 |
| 2009-01-20 | -39.93 |
| 2009-01-19 | -39.93 |
| 2009-01-16 | -37.62 |
| 2009-01-15 | -37.62 |
| 2009-01-14 | -42.24 |
| 2009-01-13 | -39.93 |
| 2009-01-12 | -34.54 |
| 2009-01-09 | -30.69 |
| 2009-01-08 | -33.77 |
| 2009-01-07 | -33.77 |
| 2009-01-06 | -33.77 |
| 2009-01-05 | -33.77 |
| 2009-01-02 | -33.77 |
| 2008-12-31 | -30.69 |
| 2008-12-30 | -28.38 |
| 2008-12-29 | -26.84 |
| 2008-12-24 | -24.53 |
| 2008-12-23 | -24.53 |
| 2008-12-22 | -25.30 |
| 2008-12-19 | -28.38 |
| 2008-12-18 | -38.39 |
| 2008-12-17 | -38.39 |
| 2008-12-16 | -46.09 |
| 2008-12-15 | -40.70 |
| 2008-12-12 | -38.39 |
| 2008-12-11 | -38.39 |
| 2008-12-10 | -44.55 |
| 2008-12-09 | -44.55 |
| 2008-12-08 | -45.32 |
| 2008-12-05 | -47.63 |
| 2008-12-04 | -47.63 |
| 2008-12-03 | -47.63 |
| 2008-12-02 | -47.63 |
| 2008-12-01 | -47.63 |
| 2008-11-28 | -53.80 |
| 2008-11-27 | -53.03 |
| 2008-11-26 | -49.94 |
| 2008-11-25 | -48.40 |
| 2008-11-24 | -60.73 |
| 2008-11-21 | -61.50 |
| 2008-11-20 | -61.50 |
| 2008-11-19 | -59.96 |
| 2008-11-18 | -57.65 |
| 2008-11-17 | -53.80 |
| 2008-11-14 | -53.80 |
| 2008-11-13 | -57.65 |
| 2008-11-12 | -56.11 |
| 2008-11-11 | -52.26 |
| 2008-11-10 | -52.26 |
| 2008-11-07 | -56.11 |
| 2008-11-06 | -56.11 |
| 2008-11-05 | -56.11 |
| 2008-11-04 | -61.50 |
| 2008-11-03 | -61.50 |
| 2008-10-31 | -62.27 |
| 2008-10-30 | -65.35 |
| 2008-10-29 | -70.35 |
| 2008-10-28 | -70.74 |
| 2008-10-27 | -63.42 |
| 2008-10-24 | -55.34 |
| 2008-10-23 | -53.80 |
| 2008-10-22 | -50.72 |
| 2008-10-21 | -49.17 |
| 2008-10-20 | -49.17 |
| 2008-10-17 | -49.94 |
| 2008-10-16 | -49.94 |
| 2008-10-15 | -36.08 |
| 2008-10-14 | -36.08 |
| 2008-10-13 | -39.93 |
| 2008-10-10 | -48.40 |
| 2008-10-09 | -38.39 |
| 2008-10-08 | -39.93 |
| 2008-10-06 | -28.38 |
| 2008-10-03 | -22.99 |
| 2008-10-02 | -22.99 |
| 2008-09-30 | -24.53 |
| 2008-09-29 | -21.45 |
| 2008-09-26 | -18.37 |
| 2008-09-25 | -16.06 |
| 2008-09-24 | -18.37 |
| 2008-09-23 | -18.37 |
| 2008-09-22 | -19.14 |
| 2008-09-19 | -19.14 |
| 2008-09-18 | -26.07 |
| 2008-09-17 | -19.91 |
| 2008-09-16 | -14.52 |
| 2008-09-12 | -5.28 |
| 2008-09-11 | -3.74 |
| 2008-09-10 | -7.59 |
| 2008-09-09 | 7.81 |
| 2008-09-08 | 13.97 |
| 2008-09-05 | 13.97 |
| 2008-09-04 | 15.51 |
| 2008-09-03 | 15.51 |
| 2008-09-02 | 13.20 |
| 2008-09-01 | 13.20 |
| 2008-08-29 | 14.74 |
| 2008-08-28 | 29.37 |
| 2008-08-27 | 29.37 |
| 2008-08-26 | 29.37 |
| 2008-08-25 | 32.45 |
| 2008-08-21 | 32.45 |
| 2008-08-20 | 32.45 |
| 2008-08-19 | 32.45 |
| 2008-08-18 | 32.45 |
| 2008-08-15 | 32.45 |
| 2008-08-14 | 32.45 |
| 2008-08-13 | 32.45 |
| 2008-08-12 | 34.76 |
| 2008-08-11 | 35.53 |
| 2008-08-08 | 37.07 |
| 2008-08-07 | 37.07 |
| 2008-08-05 | 37.07 |
| 2008-08-04 | 38.61 |
| 2008-08-01 | 43.23 |
| 2008-07-31 | 40.92 |
| 2008-07-30 | 44.00 |
| 2008-07-29 | 40.92 |
| 2008-07-28 | 41.69 |
| 2008-07-25 | 40.92 |
| 2008-07-24 | 39.38 |
| 2008-07-23 | 37.84 |
| 2008-07-22 | 35.53 |
| 2008-07-21 | 31.68 |
| 2008-07-18 | 30.91 |
| 2008-07-17 | 37.84 |
| 2008-07-16 | 36.30 |
| 2008-07-15 | 36.30 |
| 2008-07-14 | 38.61 |
| 2008-07-11 | 47.08 |
| 2008-07-10 | 46.31 |
| 2008-07-09 | 47.85 |
| 2008-07-08 | 46.31 |
| 2008-07-07 | 46.31 |
| 2008-07-04 | 46.31 |
| 2008-07-03 | 50.17 |
| 2008-07-02 | 50.17 |
| 2008-06-30 | 50.17 |
| 2008-06-27 | 50.17 |
| 2008-06-26 | 54.02 |
| 2008-06-25 | 54.02 |
| 2008-06-24 | 54.02 |
| 2008-06-23 | 50.17 |
| 2008-06-20 | 50.17 |
| 2008-06-19 | 55.56 |
| 2008-06-18 | 50.94 |
| 2008-06-17 | 50.17 |
| 2008-06-16 | 54.02 |
| 2008-06-13 | 54.02 |
| 2008-06-12 | 54.02 |
| 2008-06-11 | 54.02 |
| 2008-06-10 | 56.33 |
| 2008-06-06 | 54.02 |
| 2008-06-05 | 54.02 |
| 2008-06-04 | 54.02 |
| 2008-06-03 | 56.33 |
| 2008-06-02 | 57.87 |
| 2008-05-30 | 57.87 |
| 2008-05-29 | 56.33 |
| 2008-05-28 | 54.02 |
| 2008-05-27 | 54.02 |
| 2008-05-26 | 54.02 |
| 2008-05-23 | 54.02 |
| 2008-05-22 | 52.48 |
| 2008-05-21 | 54.02 |
| 2008-05-20 | 54.02 |
| 2008-05-19 | 57.87 |
| 2008-05-16 | 60.95 |
| 2008-05-15 | 57.20 |
| 2008-05-14 | 57.95 |
| 2008-05-13 | 63.19 |
| 2008-05-09 | 60.95 |
| 2008-05-08 | 63.19 |
| 2008-05-07 | 60.20 |
| 2008-05-06 | 64.69 |
| 2008-05-05 | 62.44 |
| 2008-05-02 | 60.95 |
| 2008-04-30 | 60.95 |
| 2008-04-29 | 60.95 |
| 2008-04-28 | 60.95 |
| 2008-04-25 | 62.44 |
| 2008-04-24 | 57.20 |
| 2008-04-23 | 55.71 |
| 2008-04-22 | 53.46 |
| 2008-04-21 | 55.71 |
| 2008-04-18 | 54.96 |
| 2008-04-17 | 54.96 |
| 2008-04-16 | 56.45 |
| 2008-04-15 | 52.71 |
| 2008-04-14 | 52.71 |
| 2008-04-11 | 60.95 |
| 2008-04-10 | 68.43 |
| 2008-04-09 | 71.43 |
| 2008-04-08 | 72.17 |
| 2008-04-07 | 73.67 |
| 2008-04-03 | 73.67 |
| 2008-04-02 | 72.92 |
| 2008-04-01 | 72.17 |
| 2008-03-31 | 72.17 |
| 2008-03-28 | 70.68 |
| 2008-03-27 | 70.68 |
| 2008-03-26 | 70.68 |
| 2008-03-25 | 70.68 |
| 2008-03-20 | 63.94 |
| 2008-03-19 | 64.69 |
| 2008-03-18 | 67.68 |
| 2008-03-17 | 69.18 |
| 2008-03-14 | 72.17 |
| 2008-03-13 | 72.17 |
| 2008-03-12 | 75.92 |
| 2008-03-11 | 78.16 |
| 2008-03-10 | 81.16 |
| 2008-03-07 | 81.16 |
| 2008-03-06 | 81.16 |
| 2008-03-05 | 81.16 |
| 2008-03-04 | 83.40 |
| 2008-03-03 | 87.15 |
| 2008-02-29 | 90.89 |
| 2008-02-28 | 88.64 |
| 2008-02-27 | 91.64 |
| 2008-02-26 | 79.66 |
| 2008-02-25 | 83.40 |
| 2008-02-22 | 81.16 |
| 2008-02-21 | 83.40 |
| 2008-02-20 | 85.65 |
| 2008-02-19 | 85.65 |
| 2008-02-18 | 81.16 |
| 2008-02-15 | 87.15 |
| 2008-02-14 | 79.66 |
| 2008-02-13 | 75.92 |
| 2008-02-12 | 74.42 |
| 2008-02-11 | 72.17 |
| 2008-02-06 | 72.17 |
| 2008-02-05 | 85.65 |
| 2008-02-04 | 87.15 |
| 2008-02-01 | 79.66 |
| 2008-01-31 | 71.43 |
| 2008-01-30 | 72.92 |
| 2008-01-29 | 79.66 |
| 2008-01-28 | 83.40 |
| 2008-01-25 | 91.64 |
| 2008-01-24 | 80.41 |
| 2008-01-23 | 98.38 |
| 2008-01-22 | 90.14 |
| 2008-01-21 | 96.13 |
| 2008-01-18 | 100.62 |
| 2008-01-17 | 99.12 |
| 2008-01-16 | 100.62 |
| 2008-01-15 | 105.86 |
| 2008-01-14 | 109.60 |
| 2008-01-11 | 111.85 |
| 2008-01-10 | 112.60 |
| 2008-01-09 | 114.10 |
| 2008-01-08 | 115.59 |
| 2008-01-07 | 115.59 |
| 2008-01-04 | 115.59 |
| 2008-01-03 | 114.84 |
| 2008-01-02 | 119.34 |
| 2007-12-31 | 119.34 |
| 2007-12-28 | 113.35 |
| 2007-12-27 | 118.59 |
| 2007-12-24 | 124.58 |
| 2007-12-21 | 117.09 |
| 2007-12-20 | 114.10 |
| 2007-12-19 | 113.35 |
| 2007-12-18 | 110.35 |
| 2007-12-17 | 117.09 |
| 2007-12-14 | 127.57 |
| 2007-12-13 | 126.07 |
| 2007-12-12 | 129.07 |
| 2007-12-11 | 135.80 |
| 2007-12-10 | 135.80 |
| 2007-12-07 | 135.80 |
| 2007-12-06 | 133.56 |
| 2007-12-05 | 135.80 |
| 2007-12-04 | 135.80 |
| 2007-12-03 | 132.06 |
| 2007-11-30 | 132.06 |
| 2007-11-29 | 133.56 |
| 2007-11-28 | 130.56 |
| 2007-11-27 | 130.56 |
| 2007-11-26 | 133.56 |
| 2007-11-23 | 129.07 |
| 2007-11-22 | 126.07 |
| 2007-11-21 | 132.06 |
| 2007-11-20 | 146.29 |
| 2007-11-19 | 145.54 |
| 2007-11-16 | 150.03 |
| 2007-11-15 | 148.53 |
| 2007-11-14 | 148.53 |
| 2007-11-13 | 147.03 |
| 2007-11-12 | 145.54 |
| 2007-11-09 | 153.02 |
| 2007-11-08 | 150.78 |
| 2007-11-07 | 158.26 |
| 2007-11-06 | 153.02 |
| 2007-11-05 | 149.28 |
| 2007-11-02 | 162.01 |
| 2007-11-01 | 156.77 |
| 2007-10-31 | 154.52 |
| 2007-10-30 | 154.52 |
| 2007-10-29 | 153.77 |
| 2007-10-26 | 150.03 |
| 2007-10-25 | 149.28 |
| 2007-10-24 | 153.02 |
| 2007-10-23 | 154.52 |
| 2007-10-22 | 151.53 |
| 2007-10-18 | 152.27 |
| 2007-10-17 | 156.77 |
| 2007-10-16 | 156.77 |
| 2007-10-15 | 165.00 |
| 2007-10-12 | 169.49 |
| 2007-10-11 | 165.75 |
| 2007-10-10 | 154.52 |
| 2007-10-09 | 153.77 |
| 2007-10-08 | 149.28 |
| 2007-10-05 | 153.02 |
| 2007-10-04 | 147.78 |
| 2007-10-03 | 154.52 |
| 2007-10-02 | 158.26 |
| 2007-09-28 | 161.26 |
| 2007-09-27 | 154.52 |
| 2007-09-25 | 154.52 |
| 2007-09-24 | 158.26 |
| 2007-09-21 | 158.26 |
| 2007-09-20 | 159.01 |
| 2007-09-19 | 159.76 |
| 2007-09-18 | 156.02 |
| 2007-09-17 | 156.77 |
| 2007-09-14 | 159.76 |
| 2007-09-13 | 160.51 |
| 2007-09-12 | 162.75 |
| 2007-09-11 | 153.77 |
| 2007-09-10 | 154.52 |
| 2007-09-07 | 154.52 |
| 2007-09-06 | 153.77 |
| 2007-09-05 | 161.26 |
| 2007-09-04 | 165.00 |
| 2007-09-03 | 161.26 |
| 2007-08-31 | 154.52 |
| 2007-08-30 | 153.02 |
| 2007-08-29 | 150.03 |
| 2007-08-28 | 155.91 |
| 2007-08-27 | 168.41 |
| 2007-08-24 | 150.76 |
| 2007-08-23 | 150.76 |
| 2007-08-22 | 144.88 |
| 2007-08-21 | 142.67 |
| 2007-08-20 | 146.35 |
| 2007-08-17 | 141.20 |
| 2007-08-16 | 142.67 |
| 2007-08-15 | 159.59 |
| 2007-08-14 | 164.74 |
| 2007-08-13 | 161.06 |
| 2007-08-10 | 162.53 |
| 2007-08-09 | 175.77 |
| 2007-08-08 | 176.50 |
| 2007-08-07 | 158.12 |
| 2007-08-06 | 164.74 |
| 2007-08-03 | 170.62 |
| 2007-08-02 | 171.35 |
| 2007-08-01 | 178.71 |
| 2007-07-31 | 194.15 |
| 2007-07-30 | 180.91 |
| 2007-07-27 | 186.06 |
| 2007-07-26 | 202.24 |
| 2007-07-25 | 191.94 |
| 2007-07-24 | 180.18 |
| 2007-07-23 | 175.77 |
| 2007-07-20 | 171.35 |
| 2007-07-19 | 166.21 |
| 2007-07-18 | 165.47 |
| 2007-07-17 | 165.47 |
| 2007-07-16 | 148.56 |
| 2007-07-13 | 153.70 |
| 2007-07-12 | 148.56 |
| 2007-07-11 | 148.56 |
| 2007-07-10 | 145.62 |
| 2007-07-09 | 144.88 |
| 2007-07-06 | 144.14 |
| 2007-07-05 | 144.14 |
| 2007-07-04 | 144.88 |
| 2007-07-03 | 144.88 |
| 2007-06-29 | 148.56 |
| 2007-06-28 | 141.94 |
| 2007-06-27 | 139.73 |
| 2007-06-26 | 144.14 |
| 2007-06-25 | 147.09 |
| 2007-06-22 | 150.76 |
| 2007-06-21 | 151.50 |
| 2007-06-20 | 155.91 |
| 2007-06-18 | 152.97 |
| 2007-06-15 | 149.29 |
| 2007-06-14 | 143.41 |
| 2007-06-13 | 142.67 |
| 2007-06-12 | 142.67 |
| 2007-06-11 | 142.67 |
| 2007-06-08 | 136.79 |
| 2007-06-07 | 138.26 |
| 2007-06-06 | 145.62 |
| 2007-06-05 | 137.53 |
| 2007-06-04 | 150.03 |
| 2007-06-01 | 136.79 |
| 2007-05-31 | 125.03 |
| 2007-05-30 | 126.50 |
| 2007-05-29 | 125.03 |
| 2007-05-28 | 129.44 |
| 2007-05-25 | 119.88 |
| 2007-05-23 | 115.47 |
| 2007-05-22 | 113.26 |
| 2007-05-21 | 113.26 |
| 2007-05-18 | 113.26 |
| 2007-05-17 | 115.47 |
| 2007-05-16 | 117.67 |
| 2007-05-15 | 114.73 |
| 2007-05-14 | 116.94 |
| 2007-05-11 | 115.47 |
| 2007-05-10 | 119.14 |
| 2007-05-09 | 117.67 |
| 2007-05-08 | 120.61 |
| 2007-05-07 | 116.20 |
| 2007-05-04 | 116.20 |
| 2007-05-03 | 114.76 |
| 2007-05-02 | 110.44 |
| 2007-04-30 | 112.60 |
| 2007-04-27 | 114.76 |
| 2007-04-26 | 114.76 |
| 2007-04-25 | 114.76 |
| 2007-04-24 | 116.20 |
| 2007-04-23 | 108.27 |
| 2007-04-20 | 100.35 |
| 2007-04-19 | 96.74 |
| 2007-04-18 | 99.63 |
| 2007-04-17 | 101.79 |
| 2007-04-16 | 101.79 |
| 2007-04-13 | 101.79 |
| 2007-04-12 | 103.23 |
| 2007-04-11 | 104.67 |
| 2007-04-10 | 108.99 |
| 2007-04-04 | 114.76 |
| 2007-04-03 | 116.20 |
| 2007-04-02 | 116.20 |
| 2007-03-30 | 116.20 |
| 2007-03-29 | 114.76 |
| 2007-03-28 | 111.88 |
| 2007-03-27 | 114.76 |
| 2007-03-26 | 116.20 |
| 2007-03-23 | 115.48 |
| 2007-03-22 | 113.32 |
| 2007-03-21 | 108.99 |
| 2007-03-20 | 111.88 |
| 2007-03-19 | 113.32 |
| 2007-03-16 | 111.16 |
| 2007-03-15 | 114.04 |
| 2007-03-14 | 106.83 |
| 2007-03-13 | 109.71 |
| 2007-03-12 | 108.99 |
| 2007-03-09 | 111.16 |
| 2007-03-08 | 106.83 |
| 2007-03-07 | 108.99 |
| 2007-03-06 | 101.79 |
| 2007-03-05 | 101.79 |
| 2007-03-02 | 108.99 |
| 2007-03-01 | 116.20 |
| 2007-02-28 | 119.80 |
| 2007-02-27 | 121.97 |
| 2007-02-26 | 124.85 |
| 2007-02-23 | 130.61 |
| 2007-02-22 | 126.29 |
| 2007-02-21 | 127.01 |
| 2007-02-16 | 119.80 |
| 2007-02-15 | 122.69 |
| 2007-02-14 | 119.80 |
| 2007-02-13 | 123.41 |
| 2007-02-12 | 125.57 |
| 2007-02-09 | 124.13 |
| 2007-02-08 | 119.80 |
| 2007-02-07 | 121.97 |
| 2007-02-06 | 114.76 |
| 2007-02-05 | 116.20 |
| 2007-02-02 | 114.04 |
| 2007-02-01 | 110.44 |
| 2007-01-31 | 112.60 |
| 2007-01-30 | 116.20 |
| 2007-01-29 | 111.88 |
| 2007-01-26 | 111.88 |
| 2007-01-25 | 112.60 |
| 2007-01-24 | 111.88 |
| 2007-01-23 | 110.44 |
| 2007-01-22 | 117.64 |
| 2007-01-19 | 115.48 |
| 2007-01-18 | 117.64 |
| 2007-01-17 | 123.41 |
| 2007-01-16 | 116.92 |
| 2007-01-15 | 109.71 |
| 2007-01-12 | 105.39 |
| 2007-01-11 | 104.67 |
| 2007-01-10 | 104.67 |
| 2007-01-09 | 104.67 |
| 2007-01-08 | 104.67 |
| 2007-01-05 | 106.11 |
| 2007-01-04 | 101.79 |
| 2007-01-03 | 103.95 |
| 2007-01-02 | 101.79 |
| 2006-12-29 | 98.18 |
| 2006-12-28 | 101.07 |
| 2006-12-27 | 101.79 |
| 2006-12-22 | 105.39 |
| 2006-12-21 | 105.39 |
| 2006-12-20 | 107.55 |
| 2006-12-19 | 104.67 |
| 2006-12-18 | 103.95 |
| 2006-12-15 | 107.55 |
| 2006-12-14 | 107.55 |
| 2006-12-13 | 105.39 |
| 2006-12-12 | 106.11 |
| 2006-12-11 | 104.67 |
| 2006-12-08 | 105.39 |
| 2006-12-07 | 104.67 |
| 2006-12-06 | 105.39 |
| 2006-12-05 | 106.11 |
| 2006-12-04 | 103.95 |
| 2006-12-01 | 103.95 |
| 2006-11-30 | 101.79 |
| 2006-11-29 | 98.18 |
| 2006-11-28 | 94.58 |
| 2006-11-27 | 101.79 |
| 2006-11-24 | 103.23 |
| 2006-11-23 | 104.67 |
| 2006-11-22 | 98.90 |
| 2006-11-21 | 94.58 |
| 2006-11-20 | 96.02 |
| 2006-11-17 | 91.70 |
| 2006-11-16 | 88.09 |
| 2006-11-15 | 92.42 |
| 2006-11-14 | 91.70 |
| 2006-11-13 | 89.54 |
| 2006-11-10 | 89.54 |
| 2006-11-09 | 97.46 |
| 2006-11-08 | 98.90 |
| 2006-11-07 | 98.18 |
| 2006-11-06 | 94.58 |
| 2006-11-03 | 94.58 |
| 2006-11-02 | 93.14 |
| 2006-11-01 | 88.09 |
| 2006-10-31 | 87.37 |
| 2006-10-27 | 86.65 |
| 2006-10-26 | 83.77 |
| 2006-10-25 | 87.37 |
| 2006-10-24 | 91.70 |
| 2006-10-23 | 81.61 |
| 2006-10-20 | 76.56 |
| 2006-10-19 | 76.56 |
| 2006-10-18 | 76.56 |
| 2006-10-17 | 76.56 |
| 2006-10-16 | 76.56 |
| 2006-10-13 | 72.96 |
| 2006-10-12 | 72.96 |
| 2006-10-11 | 75.12 |
| 2006-10-10 | 75.84 |
| 2006-10-09 | 77.28 |
| 2006-10-06 | 82.33 |
| 2006-10-05 | 83.77 |
| 2006-10-04 | 85.21 |
| 2006-10-03 | 88.82 |
| 2006-09-29 | 83.77 |
| 2006-09-28 | 85.21 |
| 2006-09-27 | 85.93 |
| 2006-09-26 | 83.77 |
| 2006-09-25 | 88.09 |
| 2006-09-22 | 89.54 |
| 2006-09-21 | 86.65 |
| 2006-09-20 | 88.82 |
| 2006-09-19 | 88.82 |
| 2006-09-18 | 90.98 |
| 2006-09-15 | 96.74 |
| 2006-09-14 | 97.46 |
| 2006-09-13 | 99.63 |
| 2006-09-12 | 92.42 |
| 2006-09-11 | 88.09 |
| 2006-09-08 | 76.56 |
| 2006-09-07 | 79.45 |
| 2006-09-06 | 80.17 |
| 2006-09-05 | 73.68 |
| 2006-09-04 | 71.52 |
| 2006-09-01 | 70.08 |
| 2006-08-31 | 72.96 |
| 2006-08-30 | 67.92 |
| 2006-08-29 | 70.08 |
| 2006-08-28 | 69.36 |
| 2006-08-25 | 69.36 |
| 2006-08-24 | 65.03 |
| 2006-08-23 | 68.54 |
| 2006-08-22 | 68.54 |
| 2006-08-21 | 69.95 |
| 2006-08-18 | 68.54 |
| 2006-08-17 | 62.22 |
| 2006-08-16 | 63.63 |
| 2006-08-15 | 68.54 |
| 2006-08-14 | 69.95 |
| 2006-08-11 | 77.67 |
| 2006-08-10 | 70.65 |
| 2006-08-09 | 68.54 |
| 2006-08-08 | 69.95 |
| 2006-08-07 | 70.65 |
| 2006-08-04 | 71.35 |
| 2006-08-03 | 68.54 |
| 2006-08-02 | 65.74 |
| 2006-08-01 | 67.84 |
| 2006-07-31 | 71.35 |
| 2006-07-28 | 71.35 |
| 2006-07-27 | 69.25 |
| 2006-07-26 | 75.57 |
| 2006-07-25 | 77.67 |
| 2006-07-24 | 76.97 |
| 2006-07-21 | 82.59 |
| 2006-07-20 | 86.10 |
| 2006-07-19 | 80.83 |
| 2006-07-18 | 82.59 |
| 2006-07-17 | 79.08 |
| 2006-07-14 | 79.08 |
| 2006-07-13 | 80.83 |
| 2006-07-12 | 79.08 |
| 2006-07-11 | 80.83 |
| 2006-07-10 | 77.32 |
| 2006-07-07 | 79.08 |
| 2006-07-06 | 77.32 |
| 2006-07-05 | 75.57 |
| 2006-07-04 | 75.57 |
| 2006-07-03 | 68.54 |
| 2006-06-30 | 70.30 |
| 2006-06-29 | 65.03 |
| 2006-06-28 | 61.52 |
| 2006-06-27 | 58.01 |
| 2006-06-26 | 58.01 |
| 2006-06-23 | 56.25 |
| 2006-06-22 | 56.25 |
| 2006-06-21 | 56.25 |
| 2006-06-20 | 54.50 |
| 2006-06-19 | 54.50 |
| 2006-06-16 | 56.25 |
| 2006-06-15 | 54.50 |
| 2006-06-14 | 52.74 |
| 2006-06-13 | 52.74 |
| 2006-06-12 | 58.01 |
| 2006-06-09 | 58.01 |
| 2006-06-08 | 54.50 |
| 2006-06-07 | 54.50 |
| 2006-06-06 | 54.50 |
| 2006-06-05 | 58.01 |
| 2006-06-02 | 54.50 |
| 2006-06-01 | 54.50 |
| 2006-05-30 | 56.25 |
| 2006-05-29 | 56.25 |
| 2006-05-26 | 47.48 |
| 2006-05-25 | 45.72 |
| 2006-05-24 | 45.72 |
| 2006-05-23 | 42.21 |
| 2006-05-22 | 42.21 |
| 2006-05-19 | 52.74 |
| 2006-05-18 | 50.99 |
| 2006-05-17 | 54.50 |
| 2006-05-16 | 54.50 |
| 2006-05-15 | 54.50 |
| 2006-05-12 | 54.50 |
| 2006-05-11 | 50.99 |
| 2006-05-10 | 49.23 |
| 2006-05-09 | 50.99 |
| 2006-05-08 | 54.50 |
| 2006-05-04 | 49.23 |
| 2006-05-03 | 53.45 |
| 2006-05-02 | 46.70 |
| 2006-04-28 | 46.70 |
| 2006-04-27 | 46.70 |
| 2006-04-26 | 46.70 |
| 2006-04-25 | 39.96 |
| 2006-04-24 | 48.39 |
| 2006-04-21 | 51.76 |
| 2006-04-20 | 55.13 |
| 2006-04-19 | 51.76 |
| 2006-04-18 | 60.19 |
| 2006-04-13 | 61.88 |
| 2006-04-12 | 66.94 |
| 2006-04-11 | 65.25 |
| 2006-04-10 | 66.94 |
| 2006-04-07 | 66.94 |
| 2006-04-06 | 71.99 |
| 2006-04-04 | 65.25 |
| 2006-04-03 | 45.01 |
| 2006-03-31 | 43.33 |
| 2006-03-30 | 39.96 |
| 2006-03-29 | 48.39 |
| 2006-03-28 | 50.07 |
| 2006-03-27 | 45.01 |
| 2006-03-24 | 41.64 |
| 2006-03-23 | 48.39 |
| 2006-03-22 | 34.90 |
| 2006-03-21 | 30.85 |
| 2006-03-20 | 26.13 |
| 2006-03-17 | 26.80 |
| 2006-03-16 | 24.11 |
| 2006-03-15 | 22.76 |
| 2006-03-14 | 22.08 |
| 2006-03-13 | 21.41 |
| 2006-03-10 | 22.76 |
| 2006-03-09 | 22.08 |
| 2006-03-08 | 19.38 |
| 2006-03-07 | 20.73 |
| 2006-03-06 | 22.76 |
| 2006-03-03 | 22.08 |
| 2006-03-02 | 20.06 |
| 2006-03-01 | 20.06 |
| 2006-02-28 | 20.73 |
| 2006-02-27 | 15.34 |
| 2006-02-24 | 15.34 |
| 2006-02-23 | 15.34 |
| 2006-02-22 | 14.66 |
| 2006-02-21 | 12.64 |
| 2006-02-20 | 14.66 |
| 2006-02-17 | 13.99 |
| 2006-02-16 | 11.96 |
| 2006-02-15 | 12.64 |
| 2006-02-14 | 11.29 |
| 2006-02-13 | 9.27 |
| 2006-02-10 | 7.92 |
| 2006-02-09 | 7.92 |
| 2006-02-08 | 7.92 |
| 2006-02-07 | 10.62 |
| 2006-02-06 | 7.92 |
| 2006-02-03 | 3.87 |
| 2006-02-02 | 0.50 |
| 2006-02-01 | 3.20 |
| 2006-01-27 | 1.17 |
| 2006-01-26 | 0.50 |
| 2006-01-25 | 4.55 |
| 2006-01-24 | 1.17 |
| 2006-01-23 | 1.17 |
| 2006-01-20 | 2.52 |
| 2006-01-19 | -0.85 |
| 2006-01-18 | -0.18 |
| 2006-01-17 | -0.18 |
| 2006-01-16 | 0.50 |
| 2006-01-13 | -0.18 |
| 2006-01-12 | 3.20 |
| 2006-01-11 | 3.20 |
| 2006-01-10 | 3.20 |
| 2006-01-09 | -0.85 |
| 2006-01-06 | -0.85 |
| 2006-01-05 | -0.85 |
| 2006-01-04 | -0.85 |
| 2006-01-03 | 1.17 |
| 2005-12-30 | -0.85 |
| 2005-12-29 | -1.52 |
| 2005-12-28 | -0.18 |
| 2005-12-23 | -0.18 |
| 2005-12-22 | -0.18 |
| 2005-12-21 | -0.18 |
| 2005-12-20 | -2.20 |
| 2005-12-19 | -2.20 |
| 2005-12-16 | -0.85 |
| 2005-12-15 | -0.85 |
| 2005-12-14 | -0.18 |
| 2005-12-13 | -1.52 |
| 2005-12-12 | -1.52 |
| 2005-12-09 | -1.52 |
| 2005-12-08 | -1.52 |
| 2005-12-07 | -0.18 |
| 2005-12-06 | -0.18 |
| 2005-12-05 | -0.18 |
| 2005-12-02 | 1.17 |
| 2005-12-01 | 1.17 |
| 2005-11-30 | 3.87 |
| 2005-11-29 | 1.17 |
| 2005-11-28 | -0.18 |
| 2005-11-25 | -1.52 |
| 2005-11-24 | -2.20 |
| 2005-11-23 | -3.55 |
| 2005-11-22 | -3.55 |
| 2005-11-21 | -2.20 |
| 2005-11-18 | -2.20 |
| 2005-11-17 | -2.87 |
| 2005-11-16 | -2.87 |
| 2005-11-15 | -2.20 |
| 2005-11-14 | -1.52 |
| 2005-11-11 | -1.52 |
| 2005-11-10 | -1.52 |
| 2005-11-09 | -1.52 |
| 2005-11-08 | -0.18 |
| 2005-11-07 | -0.18 |
| 2005-11-04 | 3.20 |
| 2005-11-03 | 3.20 |
| 2005-11-02 | 3.20 |
| 2005-11-01 | 3.20 |
| 2005-10-31 | 0.50 |
| 2005-10-28 | 0.50 |
| 2005-10-27 | 1.17 |
| 2005-10-26 | 1.17 |
| 2005-10-25 | 0.50 |
| 2005-10-24 | 1.17 |
| 2005-10-21 | 3.87 |
| 2005-10-20 | 2.52 |
| 2005-10-19 | 2.52 |
| 2005-10-18 | 5.89 |
| 2005-10-17 | 5.89 |
| 2005-10-14 | 3.20 |
| 2005-10-13 | 5.22 |
| 2005-10-12 | 5.22 |
| 2005-10-10 | 6.57 |
| 2005-10-07 | 6.57 |
| 2005-10-06 | 4.55 |
| 2005-10-05 | 6.57 |
| 2005-10-04 | 6.57 |
| 2005-10-03 | 7.24 |
| 2005-09-30 | 7.24 |
| 2005-09-29 | 6.57 |
| 2005-09-28 | 7.24 |
| 2005-09-27 | 6.57 |
| 2005-09-26 | 5.22 |
| 2005-09-23 | 5.22 |
| 2005-09-22 | 4.55 |
| 2005-09-21 | 4.55 |
| 2005-09-20 | 4.55 |
| 2005-09-16 | 4.55 |
| 2005-09-15 | 4.55 |
| 2005-09-14 | 3.20 |
| 2005-09-13 | 5.22 |
| 2005-09-12 | 5.22 |
| 2005-09-09 | 5.22 |
| 2005-09-08 | 4.55 |
| 2005-09-07 | 4.55 |
| 2005-09-06 | 2.52 |
| 2005-09-05 | 5.22 |
| 2005-09-02 | 3.20 |
| 2005-09-01 | 2.52 |
| 2005-08-31 | 1.17 |
| 2005-08-30 | 2.52 |
| 2005-08-29 | 0.50 |
| 2005-08-26 | 2.52 |
| 2005-08-25 | 1.85 |
| 2005-08-24 | 2.52 |
| 2005-08-23 | 2.52 |
| 2005-08-22 | 3.87 |
| 2005-08-19 | 2.52 |
| 2005-08-18 | 3.20 |
| 2005-08-17 | 3.20 |
| 2005-08-16 | 3.20 |
| 2005-08-15 | 3.20 |
| 2005-08-12 | 3.87 |
| 2005-08-11 | 4.55 |
| 2005-08-10 | 4.55 |
| 2005-08-09 | 4.55 |
| 2005-08-08 | 4.55 |
| 2005-08-05 | 4.55 |
| 2005-08-04 | 4.55 |
| 2005-08-03 | 4.55 |
| 2005-08-02 | 4.55 |
| 2005-08-01 | 4.55 |
| 2005-07-29 | 3.25 |
| 2005-07-28 | 4.55 |
| 2005-07-27 | 4.55 |
| 2005-07-26 | 4.55 |
| 2005-07-25 | 3.90 |
| 2005-07-22 | 2.60 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.65 |
| 2005-07-14 | 1.95 |
| 2005-07-13 | 0.65 |
| 2005-07-12 | 0.65 |
| 2005-07-11 | 1.30 |
| 2005-07-08 | 1.30 |
| 2005-07-07 | 1.95 |
| 2005-07-06 | 1.95 |
| 2005-07-05 | 1.95 |
| 2005-07-04 | 1.95 |
| 2005-06-30 | 1.30 |
| 2005-06-29 | 1.30 |
| 2005-06-28 | 1.95 |
| 2005-06-27 | 1.95 |
| 2005-06-24 | 1.95 |
| 2005-06-23 | 1.30 |
| 2005-06-22 | 1.95 |
| 2005-06-21 | 1.30 |
| 2005-06-20 | 1.95 |
| 2005-06-17 | 1.95 |
| 2005-06-16 | 1.95 |
| 2005-06-15 | 1.95 |
| 2005-06-14 | 0.65 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | -0.65 |
| 2005-06-06 | -0.65 |
| 2005-06-03 | -0.65 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy