Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00349 | 1973-03-14 | 2010-12-13 | 2010-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0349 % |
|---|---|
| 2010-12-20 | 289.47 |
| 2010-12-17 | 289.47 |
| 2010-12-16 | 289.47 |
| 2010-12-15 | 289.47 |
| 2010-12-14 | 289.47 |
| 2010-12-13 | 289.47 |
| 2010-12-10 | 288.81 |
| 2010-12-09 | 288.81 |
| 2010-12-08 | 289.47 |
| 2010-12-07 | 288.81 |
| 2010-12-06 | 288.81 |
| 2010-12-03 | 288.81 |
| 2010-12-02 | 288.14 |
| 2010-12-01 | 288.81 |
| 2010-11-30 | 288.81 |
| 2010-11-29 | 288.14 |
| 2010-11-26 | 288.14 |
| 2010-11-25 | 288.81 |
| 2010-11-24 | 287.48 |
| 2010-11-23 | 287.48 |
| 2010-11-22 | 288.14 |
| 2010-11-19 | 288.14 |
| 2010-11-18 | 288.81 |
| 2010-11-17 | 287.48 |
| 2010-11-16 | 288.14 |
| 2010-11-15 | 287.48 |
| 2010-11-12 | 288.14 |
| 2010-11-11 | 288.14 |
| 2010-11-10 | 286.82 |
| 2010-11-09 | 279.53 |
| 2010-11-08 | 279.53 |
| 2010-11-05 | 279.53 |
| 2010-11-04 | 280.20 |
| 2010-11-03 | 280.20 |
| 2010-11-02 | 279.53 |
| 2010-11-01 | 278.87 |
| 2010-10-29 | 280.20 |
| 2010-10-28 | 278.21 |
| 2010-10-27 | 278.87 |
| 2010-10-26 | 278.87 |
| 2010-10-25 | 278.21 |
| 2010-10-22 | 278.21 |
| 2010-10-21 | 277.55 |
| 2010-10-20 | 277.55 |
| 2010-10-19 | 278.21 |
| 2010-10-18 | 278.21 |
| 2010-10-15 | 277.55 |
| 2010-10-14 | 276.22 |
| 2010-10-13 | 275.56 |
| 2010-10-12 | 275.56 |
| 2010-10-11 | 274.23 |
| 2010-10-08 | 274.23 |
| 2010-10-07 | 273.57 |
| 2010-10-06 | 272.91 |
| 2010-10-05 | 272.91 |
| 2010-10-04 | 275.56 |
| 2010-09-30 | 277.55 |
| 2010-09-29 | 278.87 |
| 2010-09-28 | 278.21 |
| 2010-09-27 | 278.21 |
| 2010-09-24 | 278.21 |
| 2010-09-22 | 278.87 |
| 2010-09-21 | 278.21 |
| 2010-09-20 | 277.55 |
| 2010-09-17 | 276.88 |
| 2010-09-16 | 276.88 |
| 2010-09-15 | 276.88 |
| 2010-09-14 | 276.88 |
| 2010-09-13 | 276.88 |
| 2010-09-10 | 276.88 |
| 2010-09-09 | 278.21 |
| 2010-09-08 | 278.21 |
| 2010-09-07 | 277.55 |
| 2010-09-06 | 277.28 |
| 2010-09-03 | 277.28 |
| 2010-09-02 | 277.28 |
| 2010-09-01 | 276.63 |
| 2010-08-31 | 275.97 |
| 2010-08-30 | 275.97 |
| 2010-08-27 | 276.63 |
| 2010-08-26 | 276.63 |
| 2010-08-25 | 276.63 |
| 2010-08-24 | 274.67 |
| 2010-08-23 | 274.67 |
| 2010-08-20 | 274.67 |
| 2010-08-19 | 274.67 |
| 2010-08-18 | 274.67 |
| 2010-08-17 | 274.67 |
| 2010-08-16 | 274.01 |
| 2010-08-13 | 274.67 |
| 2010-08-12 | 274.01 |
| 2010-08-11 | 275.97 |
| 2010-08-10 | 201.43 |
| 2010-08-09 | 201.43 |
| 2010-08-06 | 201.43 |
| 2010-08-05 | 201.43 |
| 2010-08-04 | 201.43 |
| 2010-08-03 | 201.43 |
| 2010-08-02 | 201.43 |
| 2010-07-30 | 201.43 |
| 2010-07-29 | 201.43 |
| 2010-07-28 | 201.43 |
| 2010-07-27 | 201.43 |
| 2010-07-26 | 201.43 |
| 2010-07-23 | 191.62 |
| 2010-07-22 | 184.43 |
| 2010-07-21 | 179.85 |
| 2010-07-20 | 173.32 |
| 2010-07-19 | 171.35 |
| 2010-07-16 | 173.97 |
| 2010-07-15 | 175.28 |
| 2010-07-14 | 173.32 |
| 2010-07-13 | 173.97 |
| 2010-07-12 | 175.28 |
| 2010-07-09 | 168.74 |
| 2010-07-08 | 166.12 |
| 2010-07-07 | 170.05 |
| 2010-07-06 | 170.70 |
| 2010-07-05 | 169.39 |
| 2010-07-02 | 170.05 |
| 2010-06-30 | 171.35 |
| 2010-06-29 | 169.39 |
| 2010-06-28 | 174.62 |
| 2010-06-25 | 179.20 |
| 2010-06-24 | 174.62 |
| 2010-06-23 | 170.70 |
| 2010-06-22 | 176.59 |
| 2010-06-21 | 166.78 |
| 2010-06-18 | 167.43 |
| 2010-06-17 | 162.85 |
| 2010-06-15 | 162.20 |
| 2010-06-14 | 161.28 |
| 2010-06-11 | 158.41 |
| 2010-06-10 | 150.56 |
| 2010-06-09 | 149.78 |
| 2010-06-08 | 147.16 |
| 2010-06-07 | 146.90 |
| 2010-06-04 | 151.08 |
| 2010-06-03 | 151.61 |
| 2010-06-02 | 151.87 |
| 2010-06-01 | 151.08 |
| 2010-05-31 | 147.16 |
| 2010-05-28 | 146.64 |
| 2010-05-27 | 134.08 |
| 2010-05-26 | 130.42 |
| 2010-05-25 | 134.87 |
| 2010-05-24 | 134.87 |
| 2010-05-20 | 134.35 |
| 2010-05-19 | 140.62 |
| 2010-05-18 | 147.16 |
| 2010-05-17 | 148.21 |
| 2010-05-14 | 154.48 |
| 2010-05-13 | 148.60 |
| 2010-05-12 | 141.74 |
| 2010-05-11 | 140.98 |
| 2010-05-10 | 141.49 |
| 2010-05-07 | 138.44 |
| 2010-05-06 | 142.25 |
| 2010-05-05 | 148.35 |
| 2010-05-04 | 153.93 |
| 2010-05-03 | 150.89 |
| 2010-04-30 | 147.84 |
| 2010-04-29 | 147.58 |
| 2010-04-28 | 145.04 |
| 2010-04-27 | 147.58 |
| 2010-04-26 | 152.66 |
| 2010-04-23 | 155.84 |
| 2010-04-22 | 155.84 |
| 2010-04-21 | 155.84 |
| 2010-04-20 | 154.57 |
| 2010-04-19 | 149.87 |
| 2010-04-16 | 159.01 |
| 2010-04-15 | 160.28 |
| 2010-04-14 | 159.01 |
| 2010-04-13 | 160.28 |
| 2010-04-12 | 165.99 |
| 2010-04-09 | 164.72 |
| 2010-04-08 | 157.74 |
| 2010-04-07 | 158.38 |
| 2010-04-01 | 152.41 |
| 2010-03-31 | 146.82 |
| 2010-03-30 | 145.55 |
| 2010-03-29 | 153.17 |
| 2010-03-26 | 147.84 |
| 2010-03-25 | 141.24 |
| 2010-03-24 | 139.71 |
| 2010-03-23 | 139.71 |
| 2010-03-22 | 142.25 |
| 2010-03-19 | 137.93 |
| 2010-03-18 | 131.33 |
| 2010-03-17 | 130.06 |
| 2010-03-16 | 123.46 |
| 2010-03-15 | 121.68 |
| 2010-03-12 | 116.60 |
| 2010-03-11 | 118.38 |
| 2010-03-10 | 117.37 |
| 2010-03-09 | 116.86 |
| 2010-03-08 | 117.62 |
| 2010-03-05 | 115.84 |
| 2010-03-04 | 114.32 |
| 2010-03-03 | 115.08 |
| 2010-03-02 | 113.30 |
| 2010-03-01 | 116.86 |
| 2010-02-26 | 112.03 |
| 2010-02-25 | 110.51 |
| 2010-02-24 | 111.53 |
| 2010-02-23 | 114.07 |
| 2010-02-22 | 117.87 |
| 2010-02-19 | 115.08 |
| 2010-02-18 | 118.13 |
| 2010-02-17 | 117.11 |
| 2010-02-12 | 113.05 |
| 2010-02-11 | 107.72 |
| 2010-02-10 | 103.40 |
| 2010-02-09 | 103.91 |
| 2010-02-08 | 100.61 |
| 2010-02-05 | 101.88 |
| 2010-02-04 | 107.21 |
| 2010-02-03 | 103.65 |
| 2010-02-02 | 100.10 |
| 2010-02-01 | 96.29 |
| 2010-01-29 | 92.99 |
| 2010-01-28 | 96.80 |
| 2010-01-27 | 92.99 |
| 2010-01-26 | 93.75 |
| 2010-01-25 | 97.31 |
| 2010-01-22 | 97.31 |
| 2010-01-21 | 98.07 |
| 2010-01-20 | 101.37 |
| 2010-01-19 | 107.21 |
| 2010-01-18 | 108.48 |
| 2010-01-15 | 110.76 |
| 2010-01-14 | 109.49 |
| 2010-01-13 | 107.72 |
| 2010-01-12 | 112.80 |
| 2010-01-11 | 115.08 |
| 2010-01-08 | 115.84 |
| 2010-01-07 | 116.10 |
| 2010-01-06 | 118.64 |
| 2010-01-05 | 120.16 |
| 2010-01-04 | 115.84 |
| 2009-12-31 | 114.57 |
| 2009-12-30 | 115.08 |
| 2009-12-29 | 113.30 |
| 2009-12-28 | 114.83 |
| 2009-12-24 | 113.30 |
| 2009-12-23 | 113.30 |
| 2009-12-22 | 112.03 |
| 2009-12-21 | 107.46 |
| 2009-12-18 | 109.24 |
| 2009-12-17 | 119.14 |
| 2009-12-16 | 121.94 |
| 2009-12-15 | 122.19 |
| 2009-12-14 | 122.95 |
| 2009-12-11 | 122.70 |
| 2009-12-10 | 125.49 |
| 2009-12-09 | 126.76 |
| 2009-12-08 | 130.32 |
| 2009-12-07 | 132.09 |
| 2009-12-04 | 132.35 |
| 2009-12-03 | 138.44 |
| 2009-12-02 | 132.86 |
| 2009-12-01 | 131.33 |
| 2009-11-30 | 127.52 |
| 2009-11-27 | 119.65 |
| 2009-11-26 | 135.65 |
| 2009-11-25 | 136.41 |
| 2009-11-24 | 142.51 |
| 2009-11-23 | 142.00 |
| 2009-11-20 | 140.98 |
| 2009-11-19 | 143.78 |
| 2009-11-18 | 146.57 |
| 2009-11-17 | 149.87 |
| 2009-11-16 | 147.58 |
| 2009-11-13 | 145.81 |
| 2009-11-12 | 152.66 |
| 2009-11-11 | 139.97 |
| 2009-11-10 | 133.11 |
| 2009-11-09 | 131.59 |
| 2009-11-06 | 131.84 |
| 2009-11-05 | 131.08 |
| 2009-11-04 | 130.82 |
| 2009-11-03 | 130.57 |
| 2009-11-02 | 128.54 |
| 2009-10-30 | 132.09 |
| 2009-10-29 | 131.84 |
| 2009-10-28 | 134.89 |
| 2009-10-27 | 135.90 |
| 2009-10-23 | 136.41 |
| 2009-10-22 | 134.89 |
| 2009-10-21 | 133.87 |
| 2009-10-20 | 133.62 |
| 2009-10-19 | 133.62 |
| 2009-10-16 | 135.40 |
| 2009-10-15 | 137.43 |
| 2009-10-14 | 137.68 |
| 2009-10-13 | 132.35 |
| 2009-10-12 | 131.84 |
| 2009-10-09 | 132.35 |
| 2009-10-08 | 124.22 |
| 2009-10-07 | 125.24 |
| 2009-10-06 | 122.19 |
| 2009-10-05 | 122.19 |
| 2009-10-02 | 122.19 |
| 2009-09-30 | 122.70 |
| 2009-09-29 | 125.49 |
| 2009-09-28 | 121.18 |
| 2009-09-25 | 125.75 |
| 2009-09-24 | 125.75 |
| 2009-09-23 | 128.54 |
| 2009-09-22 | 128.54 |
| 2009-09-21 | 129.05 |
| 2009-09-18 | 141.24 |
| 2009-09-17 | 139.71 |
| 2009-09-16 | 131.33 |
| 2009-09-15 | 116.10 |
| 2009-09-14 | 114.32 |
| 2009-09-11 | 109.49 |
| 2009-09-10 | 110.26 |
| 2009-09-09 | 107.97 |
| 2009-09-08 | 107.97 |
| 2009-09-07 | 108.48 |
| 2009-09-04 | 105.18 |
| 2009-09-03 | 97.05 |
| 2009-09-02 | 96.29 |
| 2009-09-01 | 98.32 |
| 2009-08-31 | 94.83 |
| 2009-08-28 | 102.31 |
| 2009-08-27 | 101.07 |
| 2009-08-26 | 102.56 |
| 2009-08-25 | 104.31 |
| 2009-08-24 | 107.30 |
| 2009-08-21 | 98.32 |
| 2009-08-20 | 94.33 |
| 2009-08-19 | 87.84 |
| 2009-08-18 | 81.86 |
| 2009-08-17 | 79.36 |
| 2009-08-14 | 80.86 |
| 2009-08-13 | 81.61 |
| 2009-08-12 | 78.36 |
| 2009-08-11 | 80.61 |
| 2009-08-10 | 81.11 |
| 2009-08-07 | 78.11 |
| 2009-08-06 | 78.36 |
| 2009-08-05 | 82.36 |
| 2009-08-04 | 88.59 |
| 2009-08-03 | 88.34 |
| 2009-07-31 | 82.85 |
| 2009-07-30 | 79.86 |
| 2009-07-29 | 80.11 |
| 2009-07-28 | 81.36 |
| 2009-07-27 | 79.61 |
| 2009-07-24 | 81.36 |
| 2009-07-23 | 79.61 |
| 2009-07-22 | 80.61 |
| 2009-07-21 | 81.11 |
| 2009-07-20 | 80.86 |
| 2009-07-17 | 76.87 |
| 2009-07-16 | 76.62 |
| 2009-07-15 | 77.62 |
| 2009-07-14 | 72.63 |
| 2009-07-13 | 67.14 |
| 2009-07-10 | 67.89 |
| 2009-07-09 | 68.39 |
| 2009-07-08 | 70.88 |
| 2009-07-07 | 77.87 |
| 2009-07-06 | 78.86 |
| 2009-07-03 | 77.12 |
| 2009-07-02 | 80.11 |
| 2009-06-30 | 75.37 |
| 2009-06-29 | 79.61 |
| 2009-06-26 | 81.86 |
| 2009-06-25 | 74.62 |
| 2009-06-24 | 74.62 |
| 2009-06-23 | 75.12 |
| 2009-06-22 | 78.86 |
| 2009-06-19 | 74.37 |
| 2009-06-18 | 69.38 |
| 2009-06-17 | 79.86 |
| 2009-06-16 | 81.86 |
| 2009-06-15 | 89.09 |
| 2009-06-12 | 87.35 |
| 2009-06-11 | 84.85 |
| 2009-06-10 | 75.87 |
| 2009-06-09 | 73.38 |
| 2009-06-08 | 77.12 |
| 2009-06-05 | 70.88 |
| 2009-06-04 | 68.64 |
| 2009-06-03 | 74.37 |
| 2009-06-02 | 70.88 |
| 2009-06-01 | 74.62 |
| 2009-05-29 | 73.87 |
| 2009-05-27 | 71.63 |
| 2009-05-26 | 66.64 |
| 2009-05-25 | 70.13 |
| 2009-05-22 | 63.15 |
| 2009-05-21 | 67.14 |
| 2009-05-20 | 71.63 |
| 2009-05-19 | 72.13 |
| 2009-05-18 | 66.39 |
| 2009-05-15 | 64.89 |
| 2009-05-14 | 56.66 |
| 2009-05-13 | 60.15 |
| 2009-05-12 | 53.17 |
| 2009-05-11 | 54.15 |
| 2009-05-08 | 62.27 |
| 2009-05-07 | 58.82 |
| 2009-05-06 | 42.35 |
| 2009-05-05 | 32.03 |
| 2009-05-04 | 25.88 |
| 2009-04-30 | 22.68 |
| 2009-04-29 | 20.72 |
| 2009-04-28 | 17.03 |
| 2009-04-27 | 15.80 |
| 2009-04-24 | 19.86 |
| 2009-04-23 | 18.50 |
| 2009-04-22 | 14.57 |
| 2009-04-21 | 18.99 |
| 2009-04-20 | 22.31 |
| 2009-04-17 | 19.86 |
| 2009-04-16 | 22.68 |
| 2009-04-15 | 19.86 |
| 2009-04-14 | 20.84 |
| 2009-04-09 | 17.40 |
| 2009-04-08 | 12.97 |
| 2009-04-07 | 17.15 |
| 2009-04-06 | 18.99 |
| 2009-04-03 | 16.78 |
| 2009-04-02 | 18.01 |
| 2009-04-01 | 11.50 |
| 2009-03-31 | 1.29 |
| 2009-03-30 | 2.65 |
| 2009-03-27 | 6.58 |
| 2009-03-26 | 5.23 |
| 2009-03-25 | 3.87 |
| 2009-03-24 | 0.80 |
| 2009-03-23 | -0.43 |
| 2009-03-20 | -3.01 |
| 2009-03-19 | 2.40 |
| 2009-03-18 | -0.92 |
| 2009-03-17 | -7.80 |
| 2009-03-16 | -9.65 |
| 2009-03-13 | -14.69 |
| 2009-03-12 | -17.64 |
| 2009-03-11 | -15.79 |
| 2009-03-10 | -16.16 |
| 2009-03-09 | -18.87 |
| 2009-03-06 | -15.92 |
| 2009-03-05 | -15.06 |
| 2009-03-04 | -13.34 |
| 2009-03-03 | -12.35 |
| 2009-03-02 | -10.39 |
| 2009-02-27 | -10.51 |
| 2009-02-26 | -10.02 |
| 2009-02-25 | -8.79 |
| 2009-02-24 | -8.91 |
| 2009-02-23 | -6.57 |
| 2009-02-20 | -7.68 |
| 2009-02-19 | -7.43 |
| 2009-02-18 | -5.35 |
| 2009-02-17 | -5.47 |
| 2009-02-16 | -4.48 |
| 2009-02-13 | -4.48 |
| 2009-02-12 | -5.84 |
| 2009-02-11 | -6.82 |
| 2009-02-10 | -4.12 |
| 2009-02-09 | -5.10 |
| 2009-02-06 | -6.82 |
| 2009-02-05 | -7.80 |
| 2009-02-04 | -8.54 |
| 2009-02-03 | -11.25 |
| 2009-02-02 | -10.26 |
| 2009-01-30 | -10.14 |
| 2009-01-29 | -9.03 |
| 2009-01-23 | -13.70 |
| 2009-01-22 | -12.47 |
| 2009-01-21 | -11.74 |
| 2009-01-20 | -5.35 |
| 2009-01-19 | -3.50 |
| 2009-01-16 | -2.76 |
| 2009-01-15 | -4.36 |
| 2009-01-14 | -3.13 |
| 2009-01-13 | -3.75 |
| 2009-01-12 | -2.27 |
| 2009-01-09 | 0.19 |
| 2009-01-08 | -0.18 |
| 2009-01-07 | 2.77 |
| 2009-01-06 | 6.33 |
| 2009-01-05 | 9.28 |
| 2009-01-02 | 4.24 |
| 2008-12-31 | 2.03 |
| 2008-12-30 | 0.68 |
| 2008-12-29 | 0.68 |
| 2008-12-24 | 0.92 |
| 2008-12-23 | 2.03 |
| 2008-12-22 | 6.95 |
| 2008-12-19 | 11.86 |
| 2008-12-18 | 7.81 |
| 2008-12-17 | 1.66 |
| 2008-12-16 | -0.43 |
| 2008-12-15 | -3.75 |
| 2008-12-12 | -2.89 |
| 2008-12-11 | 3.38 |
| 2008-12-10 | -0.30 |
| 2008-12-09 | -4.73 |
| 2008-12-08 | -6.08 |
| 2008-12-05 | -12.72 |
| 2008-12-04 | -13.58 |
| 2008-12-03 | -12.11 |
| 2008-12-02 | -13.09 |
| 2008-12-01 | -8.66 |
| 2008-11-28 | -10.75 |
| 2008-11-27 | -13.83 |
| 2008-11-26 | -14.93 |
| 2008-11-25 | -15.67 |
| 2008-11-24 | -17.76 |
| 2008-11-21 | -16.16 |
| 2008-11-20 | -17.88 |
| 2008-11-19 | -13.58 |
| 2008-11-18 | -13.95 |
| 2008-11-17 | -13.21 |
| 2008-11-14 | -10.39 |
| 2008-11-13 | -11.00 |
| 2008-11-12 | -0.55 |
| 2008-11-11 | 4.24 |
| 2008-11-10 | 13.09 |
| 2008-11-07 | 12.97 |
| 2008-11-06 | 10.64 |
| 2008-11-05 | 17.03 |
| 2008-11-04 | 7.19 |
| 2008-11-03 | 10.88 |
| 2008-10-31 | -1.66 |
| 2008-10-30 | -1.17 |
| 2008-10-29 | -4.36 |
| 2008-10-28 | -2.89 |
| 2008-10-27 | -0.18 |
| 2008-10-24 | 12.11 |
| 2008-10-23 | 17.40 |
| 2008-10-22 | 23.67 |
| 2008-10-21 | 28.09 |
| 2008-10-20 | 25.39 |
| 2008-10-17 | 23.42 |
| 2008-10-16 | 26.86 |
| 2008-10-15 | 30.30 |
| 2008-10-14 | 33.99 |
| 2008-10-13 | 31.78 |
| 2008-10-10 | 29.07 |
| 2008-10-09 | 38.17 |
| 2008-10-08 | 33.75 |
| 2008-10-06 | 56.12 |
| 2008-10-03 | 59.07 |
| 2008-10-02 | 72.10 |
| 2008-09-30 | 71.12 |
| 2008-09-29 | 79.48 |
| 2008-09-26 | 93.24 |
| 2008-09-25 | 96.44 |
| 2008-09-24 | 96.93 |
| 2008-09-23 | 98.41 |
| 2008-09-22 | 101.60 |
| 2008-09-19 | 99.14 |
| 2008-09-18 | 84.39 |
| 2008-09-17 | 95.46 |
| 2008-09-16 | 105.04 |
| 2008-09-12 | 106.27 |
| 2008-09-11 | 108.98 |
| 2008-09-10 | 112.67 |
| 2008-09-09 | 117.58 |
| 2008-09-08 | 105.29 |
| 2008-09-05 | 103.08 |
| 2008-09-04 | 109.47 |
| 2008-09-03 | 108.98 |
| 2008-09-02 | 109.22 |
| 2008-09-01 | 108.00 |
| 2008-08-29 | 108.00 |
| 2008-08-28 | 104.13 |
| 2008-08-27 | 103.16 |
| 2008-08-26 | 104.85 |
| 2008-08-25 | 106.79 |
| 2008-08-21 | 99.53 |
| 2008-08-20 | 111.62 |
| 2008-08-19 | 114.53 |
| 2008-08-18 | 118.64 |
| 2008-08-15 | 121.30 |
| 2008-08-14 | 119.85 |
| 2008-08-13 | 127.10 |
| 2008-08-12 | 124.92 |
| 2008-08-11 | 126.13 |
| 2008-08-08 | 127.83 |
| 2008-08-07 | 131.45 |
| 2008-08-05 | 127.10 |
| 2008-08-04 | 130.00 |
| 2008-08-01 | 132.18 |
| 2008-07-31 | 124.68 |
| 2008-07-30 | 125.89 |
| 2008-07-29 | 120.33 |
| 2008-07-28 | 124.92 |
| 2008-07-25 | 127.10 |
| 2008-07-24 | 132.18 |
| 2008-07-23 | 132.66 |
| 2008-07-22 | 133.39 |
| 2008-07-21 | 133.87 |
| 2008-07-18 | 121.30 |
| 2008-07-17 | 126.38 |
| 2008-07-16 | 123.23 |
| 2008-07-15 | 125.17 |
| 2008-07-14 | 138.23 |
| 2008-07-11 | 141.61 |
| 2008-07-10 | 146.69 |
| 2008-07-09 | 150.32 |
| 2008-07-08 | 143.67 |
| 2008-07-07 | 150.32 |
| 2008-07-04 | 149.71 |
| 2008-07-03 | 149.11 |
| 2008-07-02 | 153.95 |
| 2008-06-30 | 154.55 |
| 2008-06-27 | 157.58 |
| 2008-06-26 | 150.92 |
| 2008-06-25 | 153.95 |
| 2008-06-24 | 159.99 |
| 2008-06-23 | 158.78 |
| 2008-06-20 | 164.23 |
| 2008-06-19 | 170.27 |
| 2008-06-18 | 176.92 |
| 2008-06-17 | 169.67 |
| 2008-06-16 | 156.37 |
| 2008-06-13 | 157.58 |
| 2008-06-12 | 151.53 |
| 2008-06-11 | 154.55 |
| 2008-06-10 | 156.37 |
| 2008-06-06 | 166.04 |
| 2008-06-05 | 171.48 |
| 2008-06-04 | 178.13 |
| 2008-06-03 | 172.69 |
| 2008-06-02 | 152.74 |
| 2008-05-30 | 150.92 |
| 2008-05-29 | 152.74 |
| 2008-05-28 | 153.95 |
| 2008-05-27 | 150.32 |
| 2008-05-26 | 148.51 |
| 2008-05-23 | 149.71 |
| 2008-05-22 | 150.92 |
| 2008-05-21 | 153.34 |
| 2008-05-20 | 149.71 |
| 2008-05-19 | 155.16 |
| 2008-05-16 | 154.55 |
| 2008-05-15 | 158.18 |
| 2008-05-14 | 170.27 |
| 2008-05-13 | 157.58 |
| 2008-05-09 | 148.14 |
| 2008-05-08 | 147.56 |
| 2008-05-07 | 142.86 |
| 2008-05-06 | 149.32 |
| 2008-05-05 | 149.32 |
| 2008-05-02 | 146.38 |
| 2008-04-30 | 149.32 |
| 2008-04-29 | 152.25 |
| 2008-04-28 | 144.04 |
| 2008-04-25 | 141.69 |
| 2008-04-24 | 139.93 |
| 2008-04-23 | 149.32 |
| 2008-04-22 | 140.52 |
| 2008-04-21 | 135.82 |
| 2008-04-18 | 132.07 |
| 2008-04-17 | 132.07 |
| 2008-04-16 | 127.61 |
| 2008-04-15 | 127.85 |
| 2008-04-14 | 137.00 |
| 2008-04-11 | 142.28 |
| 2008-04-10 | 137.58 |
| 2008-04-09 | 133.48 |
| 2008-04-08 | 139.34 |
| 2008-04-07 | 137.58 |
| 2008-04-03 | 130.19 |
| 2008-04-02 | 132.07 |
| 2008-04-01 | 138.76 |
| 2008-03-31 | 126.20 |
| 2008-03-28 | 121.98 |
| 2008-03-27 | 118.46 |
| 2008-03-26 | 112.36 |
| 2008-03-25 | 114.71 |
| 2008-03-20 | 98.75 |
| 2008-03-19 | 93.82 |
| 2008-03-18 | 82.79 |
| 2008-03-17 | 82.09 |
| 2008-03-14 | 89.83 |
| 2008-03-13 | 94.76 |
| 2008-03-12 | 89.83 |
| 2008-03-11 | 78.80 |
| 2008-03-10 | 81.85 |
| 2008-03-07 | 85.37 |
| 2008-03-06 | 92.41 |
| 2008-03-05 | 91.24 |
| 2008-03-04 | 93.59 |
| 2008-03-03 | 94.76 |
| 2008-02-29 | 100.86 |
| 2008-02-28 | 105.55 |
| 2008-02-27 | 101.80 |
| 2008-02-26 | 95.93 |
| 2008-02-25 | 92.65 |
| 2008-02-22 | 91.94 |
| 2008-02-21 | 94.06 |
| 2008-02-20 | 96.17 |
| 2008-02-19 | 98.05 |
| 2008-02-18 | 96.64 |
| 2008-02-15 | 98.98 |
| 2008-02-14 | 99.69 |
| 2008-02-13 | 94.06 |
| 2008-02-12 | 89.83 |
| 2008-02-11 | 88.89 |
| 2008-02-06 | 96.87 |
| 2008-02-05 | 100.39 |
| 2008-02-04 | 100.63 |
| 2008-02-01 | 101.33 |
| 2008-01-31 | 96.87 |
| 2008-01-30 | 92.88 |
| 2008-01-29 | 104.15 |
| 2008-01-28 | 104.62 |
| 2008-01-25 | 108.84 |
| 2008-01-24 | 98.98 |
| 2008-01-23 | 97.34 |
| 2008-01-22 | 86.31 |
| 2008-01-21 | 104.15 |
| 2008-01-18 | 128.78 |
| 2008-01-17 | 129.96 |
| 2008-01-16 | 124.33 |
| 2008-01-15 | 140.52 |
| 2008-01-14 | 144.04 |
| 2008-01-11 | 141.10 |
| 2008-01-10 | 141.69 |
| 2008-01-09 | 135.82 |
| 2008-01-08 | 127.61 |
| 2008-01-07 | 141.69 |
| 2008-01-04 | 148.73 |
| 2008-01-03 | 152.25 |
| 2008-01-02 | 146.97 |
| 2007-12-31 | 146.38 |
| 2007-12-28 | 142.28 |
| 2007-12-27 | 132.54 |
| 2007-12-24 | 128.31 |
| 2007-12-21 | 121.74 |
| 2007-12-20 | 117.05 |
| 2007-12-19 | 119.87 |
| 2007-12-18 | 118.22 |
| 2007-12-17 | 120.57 |
| 2007-12-14 | 122.92 |
| 2007-12-13 | 131.13 |
| 2007-12-12 | 136.41 |
| 2007-12-11 | 135.82 |
| 2007-12-10 | 133.48 |
| 2007-12-07 | 133.24 |
| 2007-12-06 | 132.07 |
| 2007-12-05 | 122.92 |
| 2007-12-04 | 118.22 |
| 2007-12-03 | 117.52 |
| 2007-11-30 | 114.00 |
| 2007-11-29 | 111.42 |
| 2007-11-28 | 108.84 |
| 2007-11-27 | 102.97 |
| 2007-11-26 | 109.07 |
| 2007-11-23 | 98.98 |
| 2007-11-22 | 95.93 |
| 2007-11-21 | 106.02 |
| 2007-11-20 | 111.89 |
| 2007-11-19 | 117.52 |
| 2007-11-16 | 110.95 |
| 2007-11-15 | 112.12 |
| 2007-11-14 | 119.40 |
| 2007-11-13 | 110.72 |
| 2007-11-12 | 116.11 |
| 2007-11-09 | 124.80 |
| 2007-11-08 | 120.34 |
| 2007-11-07 | 125.26 |
| 2007-11-06 | 121.74 |
| 2007-11-05 | 129.25 |
| 2007-11-02 | 143.45 |
| 2007-11-01 | 149.90 |
| 2007-10-31 | 151.66 |
| 2007-10-30 | 149.90 |
| 2007-10-29 | 148.73 |
| 2007-10-26 | 139.93 |
| 2007-10-25 | 133.95 |
| 2007-10-24 | 135.82 |
| 2007-10-23 | 135.82 |
| 2007-10-22 | 131.60 |
| 2007-10-18 | 139.93 |
| 2007-10-17 | 144.04 |
| 2007-10-16 | 146.38 |
| 2007-10-15 | 142.28 |
| 2007-10-12 | 142.28 |
| 2007-10-11 | 155.18 |
| 2007-10-10 | 146.97 |
| 2007-10-09 | 130.28 |
| 2007-10-08 | 135.49 |
| 2007-10-05 | 137.23 |
| 2007-10-04 | 140.70 |
| 2007-10-03 | 145.91 |
| 2007-10-02 | 151.11 |
| 2007-09-28 | 151.11 |
| 2007-09-27 | 153.43 |
| 2007-09-25 | 148.80 |
| 2007-09-24 | 148.22 |
| 2007-09-21 | 147.64 |
| 2007-09-20 | 143.59 |
| 2007-09-19 | 127.51 |
| 2007-09-18 | 114.55 |
| 2007-09-17 | 114.08 |
| 2007-09-14 | 114.08 |
| 2007-09-13 | 112.00 |
| 2007-09-12 | 112.93 |
| 2007-09-11 | 113.39 |
| 2007-09-10 | 112.00 |
| 2007-09-07 | 110.61 |
| 2007-09-06 | 111.07 |
| 2007-09-05 | 108.07 |
| 2007-09-04 | 107.14 |
| 2007-09-03 | 111.07 |
| 2007-08-31 | 115.47 |
| 2007-08-30 | 115.82 |
| 2007-08-29 | 109.19 |
| 2007-08-28 | 122.45 |
| 2007-08-27 | 127.25 |
| 2007-08-24 | 122.91 |
| 2007-08-23 | 124.05 |
| 2007-08-22 | 97.07 |
| 2007-08-21 | 89.07 |
| 2007-08-20 | 74.90 |
| 2007-08-17 | 70.55 |
| 2007-08-16 | 73.75 |
| 2007-08-15 | 87.93 |
| 2007-08-14 | 88.61 |
| 2007-08-13 | 88.84 |
| 2007-08-10 | 90.90 |
| 2007-08-09 | 100.73 |
| 2007-08-08 | 105.07 |
| 2007-08-07 | 105.76 |
| 2007-08-06 | 103.47 |
| 2007-08-03 | 109.19 |
| 2007-08-02 | 115.36 |
| 2007-08-01 | 120.62 |
| 2007-07-31 | 118.33 |
| 2007-07-30 | 112.62 |
| 2007-07-27 | 114.45 |
| 2007-07-26 | 118.10 |
| 2007-07-25 | 109.65 |
| 2007-07-24 | 112.62 |
| 2007-07-23 | 105.99 |
| 2007-07-20 | 107.13 |
| 2007-07-19 | 99.36 |
| 2007-07-18 | 95.47 |
| 2007-07-17 | 95.93 |
| 2007-07-16 | 94.33 |
| 2007-07-13 | 94.33 |
| 2007-07-12 | 93.87 |
| 2007-07-11 | 94.56 |
| 2007-07-10 | 97.53 |
| 2007-07-09 | 94.10 |
| 2007-07-06 | 93.18 |
| 2007-07-05 | 94.33 |
| 2007-07-04 | 95.47 |
| 2007-07-03 | 92.27 |
| 2007-06-29 | 89.98 |
| 2007-06-28 | 86.78 |
| 2007-06-27 | 85.41 |
| 2007-06-26 | 86.33 |
| 2007-06-25 | 82.90 |
| 2007-06-22 | 81.75 |
| 2007-06-21 | 86.55 |
| 2007-06-20 | 88.61 |
| 2007-06-18 | 89.98 |
| 2007-06-15 | 89.30 |
| 2007-06-14 | 92.96 |
| 2007-06-13 | 90.44 |
| 2007-06-12 | 94.10 |
| 2007-06-11 | 94.10 |
| 2007-06-08 | 90.44 |
| 2007-06-07 | 93.87 |
| 2007-06-06 | 94.10 |
| 2007-06-05 | 93.18 |
| 2007-06-04 | 93.41 |
| 2007-06-01 | 96.61 |
| 2007-05-31 | 94.56 |
| 2007-05-30 | 94.33 |
| 2007-05-29 | 97.53 |
| 2007-05-28 | 101.19 |
| 2007-05-25 | 103.93 |
| 2007-05-23 | 103.02 |
| 2007-05-22 | 99.59 |
| 2007-05-21 | 95.70 |
| 2007-05-18 | 97.07 |
| 2007-05-17 | 98.67 |
| 2007-05-16 | 100.04 |
| 2007-05-15 | 95.70 |
| 2007-05-14 | 102.79 |
| 2007-05-11 | 94.33 |
| 2007-05-10 | 95.01 |
| 2007-05-09 | 93.87 |
| 2007-05-08 | 93.87 |
| 2007-05-07 | 94.10 |
| 2007-05-04 | 90.90 |
| 2007-05-03 | 95.24 |
| 2007-05-02 | 97.99 |
| 2007-04-30 | 100.04 |
| 2007-04-27 | 99.36 |
| 2007-04-26 | 97.35 |
| 2007-04-25 | 98.02 |
| 2007-04-24 | 96.91 |
| 2007-04-23 | 100.47 |
| 2007-04-20 | 98.24 |
| 2007-04-19 | 97.58 |
| 2007-04-18 | 103.14 |
| 2007-04-17 | 99.58 |
| 2007-04-16 | 96.91 |
| 2007-04-13 | 97.13 |
| 2007-04-12 | 94.68 |
| 2007-04-11 | 95.35 |
| 2007-04-10 | 96.91 |
| 2007-04-04 | 97.35 |
| 2007-04-03 | 95.57 |
| 2007-04-02 | 92.68 |
| 2007-03-30 | 90.45 |
| 2007-03-29 | 89.33 |
| 2007-03-28 | 86.66 |
| 2007-03-27 | 88.00 |
| 2007-03-26 | 88.89 |
| 2007-03-23 | 85.99 |
| 2007-03-22 | 83.32 |
| 2007-03-21 | 80.20 |
| 2007-03-20 | 79.76 |
| 2007-03-19 | 77.53 |
| 2007-03-16 | 74.86 |
| 2007-03-15 | 72.85 |
| 2007-03-14 | 72.18 |
| 2007-03-13 | 74.19 |
| 2007-03-12 | 76.41 |
| 2007-03-09 | 80.42 |
| 2007-03-08 | 77.08 |
| 2007-03-07 | 76.64 |
| 2007-03-06 | 74.19 |
| 2007-03-05 | 64.61 |
| 2007-03-02 | 83.54 |
| 2007-03-01 | 87.33 |
| 2007-02-28 | 88.00 |
| 2007-02-27 | 82.43 |
| 2007-02-26 | 79.98 |
| 2007-02-23 | 81.54 |
| 2007-02-22 | 88.67 |
| 2007-02-21 | 92.23 |
| 2007-02-16 | 92.23 |
| 2007-02-15 | 95.57 |
| 2007-02-14 | 93.79 |
| 2007-02-13 | 94.01 |
| 2007-02-12 | 99.13 |
| 2007-02-09 | 97.13 |
| 2007-02-08 | 93.57 |
| 2007-02-07 | 96.91 |
| 2007-02-06 | 98.47 |
| 2007-02-05 | 96.02 |
| 2007-02-02 | 97.35 |
| 2007-02-01 | 96.24 |
| 2007-01-31 | 87.33 |
| 2007-01-30 | 86.22 |
| 2007-01-29 | 85.32 |
| 2007-01-26 | 83.54 |
| 2007-01-25 | 87.11 |
| 2007-01-24 | 91.56 |
| 2007-01-23 | 89.78 |
| 2007-01-22 | 93.79 |
| 2007-01-19 | 92.01 |
| 2007-01-18 | 90.23 |
| 2007-01-17 | 91.12 |
| 2007-01-16 | 90.67 |
| 2007-01-15 | 96.68 |
| 2007-01-12 | 86.88 |
| 2007-01-11 | 81.09 |
| 2007-01-10 | 75.97 |
| 2007-01-09 | 75.97 |
| 2007-01-08 | 72.18 |
| 2007-01-05 | 70.85 |
| 2007-01-04 | 75.08 |
| 2007-01-03 | 79.31 |
| 2007-01-02 | 73.07 |
| 2006-12-29 | 67.06 |
| 2006-12-28 | 60.15 |
| 2006-12-27 | 55.70 |
| 2006-12-22 | 53.47 |
| 2006-12-21 | 53.25 |
| 2006-12-20 | 53.69 |
| 2006-12-19 | 52.58 |
| 2006-12-18 | 52.80 |
| 2006-12-15 | 53.25 |
| 2006-12-14 | 56.14 |
| 2006-12-13 | 55.25 |
| 2006-12-12 | 57.70 |
| 2006-12-11 | 55.03 |
| 2006-12-08 | 54.14 |
| 2006-12-07 | 55.92 |
| 2006-12-06 | 58.37 |
| 2006-12-05 | 57.70 |
| 2006-12-04 | 56.81 |
| 2006-12-01 | 55.25 |
| 2006-11-30 | 54.81 |
| 2006-11-29 | 55.92 |
| 2006-11-28 | 49.24 |
| 2006-11-27 | 55.48 |
| 2006-11-24 | 59.26 |
| 2006-11-23 | 51.24 |
| 2006-11-22 | 50.58 |
| 2006-11-21 | 50.80 |
| 2006-11-20 | 50.35 |
| 2006-11-17 | 49.02 |
| 2006-11-16 | 45.90 |
| 2006-11-15 | 46.34 |
| 2006-11-14 | 46.57 |
| 2006-11-13 | 48.57 |
| 2006-11-10 | 43.45 |
| 2006-11-09 | 43.45 |
| 2006-11-08 | 41.89 |
| 2006-11-07 | 44.56 |
| 2006-11-06 | 46.57 |
| 2006-11-03 | 48.13 |
| 2006-11-02 | 47.90 |
| 2006-11-01 | 50.13 |
| 2006-10-31 | 50.13 |
| 2006-10-27 | 47.90 |
| 2006-10-26 | 53.25 |
| 2006-10-25 | 49.91 |
| 2006-10-24 | 53.03 |
| 2006-10-23 | 57.26 |
| 2006-10-20 | 59.49 |
| 2006-10-19 | 62.16 |
| 2006-10-18 | 62.38 |
| 2006-10-17 | 60.60 |
| 2006-10-16 | 62.16 |
| 2006-10-13 | 58.15 |
| 2006-10-12 | 56.81 |
| 2006-10-11 | 54.36 |
| 2006-10-10 | 51.02 |
| 2006-10-09 | 50.13 |
| 2006-10-06 | 51.02 |
| 2006-10-05 | 50.13 |
| 2006-10-04 | 51.47 |
| 2006-10-03 | 49.46 |
| 2006-09-29 | 51.24 |
| 2006-09-28 | 43.89 |
| 2006-09-27 | 41.44 |
| 2006-09-26 | 40.78 |
| 2006-09-25 | 42.33 |
| 2006-09-22 | 43.23 |
| 2006-09-21 | 42.78 |
| 2006-09-20 | 42.56 |
| 2006-09-19 | 42.11 |
| 2006-09-18 | 43.67 |
| 2006-09-15 | 42.78 |
| 2006-09-14 | 42.56 |
| 2006-09-13 | 42.56 |
| 2006-09-12 | 42.11 |
| 2006-09-11 | 43.89 |
| 2006-09-08 | 42.78 |
| 2006-09-07 | 41.22 |
| 2006-09-06 | 41.89 |
| 2006-09-05 | 44.34 |
| 2006-09-04 | 43.89 |
| 2006-09-01 | 43.67 |
| 2006-08-31 | 44.34 |
| 2006-08-30 | 44.12 |
| 2006-08-29 | 42.56 |
| 2006-08-28 | 38.77 |
| 2006-08-25 | 42.33 |
| 2006-08-24 | 42.11 |
| 2006-08-23 | 43.45 |
| 2006-08-22 | 42.13 |
| 2006-08-21 | 41.69 |
| 2006-08-18 | 43.01 |
| 2006-08-17 | 43.01 |
| 2006-08-16 | 43.45 |
| 2006-08-15 | 43.23 |
| 2006-08-14 | 43.23 |
| 2006-08-11 | 43.67 |
| 2006-08-10 | 43.89 |
| 2006-08-09 | 45.42 |
| 2006-08-08 | 44.76 |
| 2006-08-07 | 44.76 |
| 2006-08-04 | 43.89 |
| 2006-08-03 | 45.86 |
| 2006-08-02 | 42.57 |
| 2006-08-01 | 42.35 |
| 2006-07-31 | 44.33 |
| 2006-07-28 | 40.16 |
| 2006-07-27 | 41.69 |
| 2006-07-26 | 40.38 |
| 2006-07-25 | 40.16 |
| 2006-07-24 | 41.69 |
| 2006-07-21 | 42.57 |
| 2006-07-20 | 38.73 |
| 2006-07-19 | 40.38 |
| 2006-07-18 | 37.09 |
| 2006-07-17 | 35.99 |
| 2006-07-14 | 33.80 |
| 2006-07-13 | 36.54 |
| 2006-07-12 | 34.35 |
| 2006-07-11 | 33.25 |
| 2006-07-10 | 31.60 |
| 2006-07-07 | 31.06 |
| 2006-07-06 | 30.51 |
| 2006-07-05 | 28.31 |
| 2006-07-04 | 30.51 |
| 2006-07-03 | 27.77 |
| 2006-06-30 | 25.57 |
| 2006-06-29 | 25.57 |
| 2006-06-28 | 23.93 |
| 2006-06-27 | 24.48 |
| 2006-06-26 | 24.48 |
| 2006-06-23 | 23.38 |
| 2006-06-22 | 25.02 |
| 2006-06-21 | 25.57 |
| 2006-06-20 | 25.57 |
| 2006-06-19 | 23.38 |
| 2006-06-16 | 26.12 |
| 2006-06-15 | 21.73 |
| 2006-06-14 | 20.09 |
| 2006-06-13 | 24.48 |
| 2006-06-12 | 26.12 |
| 2006-06-09 | 22.83 |
| 2006-06-08 | 23.38 |
| 2006-06-07 | 27.77 |
| 2006-06-06 | 26.12 |
| 2006-06-05 | 26.12 |
| 2006-06-02 | 28.31 |
| 2006-06-01 | 20.64 |
| 2006-05-30 | 21.19 |
| 2006-05-29 | 21.73 |
| 2006-05-26 | 20.09 |
| 2006-05-25 | 16.25 |
| 2006-05-24 | 17.90 |
| 2006-05-23 | 20.64 |
| 2006-05-22 | 20.64 |
| 2006-05-19 | 24.48 |
| 2006-05-18 | 24.48 |
| 2006-05-17 | 27.77 |
| 2006-05-16 | 26.67 |
| 2006-05-15 | 26.67 |
| 2006-05-12 | 29.41 |
| 2006-05-11 | 30.51 |
| 2006-05-10 | 29.41 |
| 2006-05-09 | 30.51 |
| 2006-05-08 | 33.25 |
| 2006-05-04 | 32.15 |
| 2006-05-03 | 31.60 |
| 2006-05-02 | 27.77 |
| 2006-04-28 | 27.77 |
| 2006-04-27 | 26.12 |
| 2006-04-26 | 27.22 |
| 2006-04-25 | 24.48 |
| 2006-04-24 | 26.12 |
| 2006-04-21 | 31.06 |
| 2006-04-20 | 30.51 |
| 2006-04-19 | 32.15 |
| 2006-04-18 | 32.15 |
| 2006-04-13 | 30.55 |
| 2006-04-12 | 29.49 |
| 2006-04-11 | 30.02 |
| 2006-04-10 | 30.55 |
| 2006-04-07 | 29.49 |
| 2006-04-06 | 30.02 |
| 2006-04-04 | 27.89 |
| 2006-04-03 | 24.16 |
| 2006-03-31 | 19.36 |
| 2006-03-30 | 21.49 |
| 2006-03-29 | 23.63 |
| 2006-03-28 | 23.63 |
| 2006-03-27 | 27.36 |
| 2006-03-24 | 24.16 |
| 2006-03-23 | 20.96 |
| 2006-03-22 | 19.36 |
| 2006-03-21 | 16.70 |
| 2006-03-20 | 14.03 |
| 2006-03-17 | 11.37 |
| 2006-03-16 | 11.90 |
| 2006-03-15 | 11.90 |
| 2006-03-14 | 10.30 |
| 2006-03-13 | 8.71 |
| 2006-03-10 | 9.77 |
| 2006-03-09 | 11.90 |
| 2006-03-08 | 10.30 |
| 2006-03-07 | 11.37 |
| 2006-03-06 | 14.03 |
| 2006-03-03 | 14.03 |
| 2006-03-02 | 12.97 |
| 2006-03-01 | 12.44 |
| 2006-02-28 | 13.50 |
| 2006-02-27 | 14.57 |
| 2006-02-24 | 14.03 |
| 2006-02-23 | 15.10 |
| 2006-02-22 | 13.50 |
| 2006-02-21 | 14.03 |
| 2006-02-20 | 15.10 |
| 2006-02-17 | 12.97 |
| 2006-02-16 | 14.57 |
| 2006-02-15 | 15.63 |
| 2006-02-14 | 15.10 |
| 2006-02-13 | 15.63 |
| 2006-02-10 | 9.77 |
| 2006-02-09 | 8.71 |
| 2006-02-08 | 9.24 |
| 2006-02-07 | 10.84 |
| 2006-02-06 | 8.71 |
| 2006-02-03 | 8.71 |
| 2006-02-02 | 11.37 |
| 2006-02-01 | 8.17 |
| 2006-01-27 | 7.11 |
| 2006-01-26 | 6.04 |
| 2006-01-25 | 4.98 |
| 2006-01-24 | 4.44 |
| 2006-01-23 | 4.44 |
| 2006-01-20 | 5.51 |
| 2006-01-19 | 6.57 |
| 2006-01-18 | 5.51 |
| 2006-01-17 | 4.44 |
| 2006-01-16 | 6.57 |
| 2006-01-13 | 6.04 |
| 2006-01-12 | 6.04 |
| 2006-01-11 | 7.11 |
| 2006-01-10 | 7.11 |
| 2006-01-09 | 6.04 |
| 2006-01-06 | 4.44 |
| 2006-01-05 | 4.44 |
| 2006-01-04 | 4.44 |
| 2006-01-03 | 2.31 |
| 2005-12-30 | 1.25 |
| 2005-12-29 | 2.31 |
| 2005-12-28 | 1.78 |
| 2005-12-23 | 1.25 |
| 2005-12-22 | 0.71 |
| 2005-12-21 | 1.25 |
| 2005-12-20 | 1.78 |
| 2005-12-19 | 1.78 |
| 2005-12-16 | 1.25 |
| 2005-12-15 | 0.71 |
| 2005-12-14 | 1.78 |
| 2005-12-13 | 1.25 |
| 2005-12-12 | 1.25 |
| 2005-12-09 | 1.78 |
| 2005-12-08 | 1.78 |
| 2005-12-07 | 2.84 |
| 2005-12-06 | 2.84 |
| 2005-12-05 | 3.38 |
| 2005-12-02 | 3.91 |
| 2005-12-01 | 2.84 |
| 2005-11-30 | 2.31 |
| 2005-11-29 | 2.31 |
| 2005-11-28 | 2.31 |
| 2005-11-25 | 2.31 |
| 2005-11-24 | 2.84 |
| 2005-11-23 | 2.84 |
| 2005-11-22 | 1.78 |
| 2005-11-21 | 2.31 |
| 2005-11-18 | 3.38 |
| 2005-11-17 | 2.84 |
| 2005-11-16 | 2.84 |
| 2005-11-15 | 2.84 |
| 2005-11-14 | 3.91 |
| 2005-11-11 | 2.84 |
| 2005-11-10 | 2.84 |
| 2005-11-09 | 3.91 |
| 2005-11-08 | 3.38 |
| 2005-11-07 | 3.38 |
| 2005-11-04 | 4.44 |
| 2005-11-03 | 3.91 |
| 2005-11-02 | 3.91 |
| 2005-11-01 | 7.64 |
| 2005-10-31 | 1.78 |
| 2005-10-28 | 0.71 |
| 2005-10-27 | 1.25 |
| 2005-10-26 | 1.25 |
| 2005-10-25 | 1.25 |
| 2005-10-24 | 1.25 |
| 2005-10-21 | 2.31 |
| 2005-10-20 | 2.31 |
| 2005-10-19 | 1.78 |
| 2005-10-18 | 2.84 |
| 2005-10-17 | 3.91 |
| 2005-10-14 | 2.84 |
| 2005-10-13 | 3.91 |
| 2005-10-12 | 3.38 |
| 2005-10-10 | 5.51 |
| 2005-10-07 | 4.98 |
| 2005-10-06 | 4.98 |
| 2005-10-05 | 5.51 |
| 2005-10-04 | 5.51 |
| 2005-10-03 | 4.98 |
| 2005-09-30 | 4.44 |
| 2005-09-29 | 4.98 |
| 2005-09-28 | 4.44 |
| 2005-09-27 | 4.44 |
| 2005-09-26 | 4.98 |
| 2005-09-23 | 5.51 |
| 2005-09-22 | 5.51 |
| 2005-09-21 | 6.04 |
| 2005-09-20 | 7.11 |
| 2005-09-16 | 4.44 |
| 2005-09-15 | 6.04 |
| 2005-09-14 | 6.57 |
| 2005-09-13 | 7.64 |
| 2005-09-12 | 8.17 |
| 2005-09-09 | 7.64 |
| 2005-09-08 | 7.11 |
| 2005-09-07 | 7.11 |
| 2005-09-06 | 7.11 |
| 2005-09-05 | 7.11 |
| 2005-09-02 | 7.64 |
| 2005-09-01 | 8.17 |
| 2005-08-31 | 7.85 |
| 2005-08-30 | 7.85 |
| 2005-08-29 | 7.33 |
| 2005-08-26 | 7.85 |
| 2005-08-25 | 7.85 |
| 2005-08-24 | 6.81 |
| 2005-08-23 | 8.38 |
| 2005-08-22 | 9.95 |
| 2005-08-19 | 9.42 |
| 2005-08-18 | 8.90 |
| 2005-08-17 | 11.52 |
| 2005-08-16 | 12.57 |
| 2005-08-15 | 8.90 |
| 2005-08-12 | 9.42 |
| 2005-08-11 | 9.42 |
| 2005-08-10 | 9.95 |
| 2005-08-09 | 9.42 |
| 2005-08-08 | 8.90 |
| 2005-08-05 | 8.90 |
| 2005-08-04 | 8.90 |
| 2005-08-03 | 9.95 |
| 2005-08-02 | 9.42 |
| 2005-08-01 | 7.85 |
| 2005-07-29 | 5.76 |
| 2005-07-28 | 6.81 |
| 2005-07-27 | 6.81 |
| 2005-07-26 | 7.33 |
| 2005-07-25 | 7.33 |
| 2005-07-22 | 8.38 |
| 2005-07-21 | 6.28 |
| 2005-07-20 | 6.81 |
| 2005-07-19 | 5.76 |
| 2005-07-18 | 3.14 |
| 2005-07-15 | 1.05 |
| 2005-07-14 | -0.52 |
| 2005-07-13 | -1.05 |
| 2005-07-12 | -0.52 |
| 2005-07-11 | -1.05 |
| 2005-07-08 | -1.05 |
| 2005-07-07 | -0.52 |
| 2005-07-06 | -0.52 |
| 2005-07-05 | -0.52 |
| 2005-07-04 | -0.52 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.52 |
| 2005-06-28 | 1.57 |
| 2005-06-27 | 1.57 |
| 2005-06-24 | 0.52 |
| 2005-06-23 | 1.57 |
| 2005-06-22 | 1.57 |
| 2005-06-21 | 1.05 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 0.52 |
| 2005-06-16 | 1.57 |
| 2005-06-15 | 1.05 |
| 2005-06-14 | 1.05 |
| 2005-06-13 | 1.05 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | -0.52 |
| 2005-06-07 | -1.05 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy