Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-09-30 | 159.05 |
| 2025-09-29 | 147.92 |
| 2025-09-26 | 147.03 |
| 2025-09-25 | 147.48 |
| 2025-09-24 | 146.14 |
| 2025-09-23 | 142.58 |
| 2025-09-22 | 146.14 |
| 2025-09-19 | 150.60 |
| 2025-09-18 | 147.92 |
| 2025-09-17 | 155.49 |
| 2025-09-16 | 140.80 |
| 2025-09-15 | 131.01 |
| 2025-09-12 | 131.46 |
| 2025-09-11 | 129.68 |
| 2025-09-10 | 131.01 |
| 2025-09-09 | 128.79 |
| 2025-09-08 | 129.23 |
| 2025-09-05 | 121.66 |
| 2025-09-04 | 119.44 |
| 2025-09-03 | 120.33 |
| 2025-09-02 | 124.33 |
| 2025-09-01 | 127.90 |
| 2025-08-29 | 129.68 |
| 2025-08-28 | 133.68 |
| 2025-08-27 | 132.79 |
| 2025-08-26 | 135.91 |
| 2025-08-25 | 135.91 |
| 2025-08-22 | 130.57 |
| 2025-08-21 | 143.03 |
| 2025-08-20 | 141.69 |
| 2025-08-19 | 143.47 |
| 2025-08-18 | 145.25 |
| 2025-08-15 | 148.37 |
| 2025-08-14 | 140.36 |
| 2025-08-13 | 141.25 |
| 2025-08-12 | 137.24 |
| 2025-08-11 | 136.35 |
| 2025-08-08 | 135.91 |
| 2025-08-07 | 135.91 |
| 2025-08-06 | 134.13 |
| 2025-08-05 | 137.24 |
| 2025-08-04 | 133.24 |
| 2025-08-01 | 131.01 |
| 2025-07-31 | 133.24 |
| 2025-07-30 | 146.59 |
| 2025-07-29 | 154.16 |
| 2025-07-28 | 154.60 |
| 2025-07-25 | 163.50 |
| 2025-07-24 | 154.16 |
| 2025-07-23 | 146.59 |
| 2025-07-22 | 142.14 |
| 2025-07-21 | 143.47 |
| 2025-07-18 | 138.13 |
| 2025-07-17 | 138.13 |
| 2025-07-16 | 141.69 |
| 2025-07-15 | 143.47 |
| 2025-07-14 | 143.03 |
| 2025-07-11 | 143.92 |
| 2025-07-10 | 142.14 |
| 2025-07-09 | 146.14 |
| 2025-07-08 | 151.49 |
| 2025-07-07 | 154.16 |
| 2025-07-04 | 158.16 |
| 2025-07-03 | 163.06 |
| 2025-07-02 | 158.16 |
| 2025-06-30 | 165.28 |
| 2025-06-27 | 162.61 |
| 2025-06-26 | 164.39 |
| 2025-06-25 | 159.50 |
| 2025-06-24 | 154.16 |
| 2025-06-23 | 143.03 |
| 2025-06-20 | 140.36 |
| 2025-06-19 | 141.69 |
| 2025-06-18 | 152.38 |
| 2025-06-17 | 149.71 |
| 2025-06-16 | 148.82 |
| 2025-06-13 | 155.49 |
| 2025-06-12 | 156.38 |
| 2025-06-11 | 167.06 |
| 2025-06-10 | 163.50 |
| 2025-06-09 | 157.27 |
| 2025-06-06 | 154.60 |
| 2025-06-05 | 151.49 |
| 2025-06-04 | 150.60 |
| 2025-06-03 | 152.38 |
| 2025-06-02 | 160.83 |
| 2025-05-30 | 163.50 |
| 2025-05-29 | 160.83 |
| 2025-05-28 | 166.17 |
| 2025-05-27 | 160.83 |
| 2025-05-26 | 152.82 |
| 2025-05-23 | 139.47 |
| 2025-05-22 | 143.47 |
| 2025-05-21 | 143.03 |
| 2025-05-20 | 132.35 |
| 2025-05-19 | 133.24 |
| 2025-05-16 | 124.33 |
| 2025-05-15 | 121.22 |
| 2025-05-14 | 123.44 |
| 2025-05-13 | 123.89 |
| 2025-05-12 | 126.56 |
| 2025-05-09 | 117.66 |
| 2025-05-08 | 118.55 |
| 2025-05-07 | 119.88 |
| 2025-05-06 | 118.99 |
| 2025-05-02 | 106.98 |
| 2025-04-30 | 106.08 |
| 2025-04-29 | 113.21 |
| 2025-04-28 | 105.64 |
| 2025-04-25 | 109.20 |
| 2025-04-24 | 111.87 |
| 2025-04-23 | 115.88 |
| 2025-04-22 | 116.77 |
| 2025-04-17 | 113.21 |
| 2025-04-16 | 107.42 |
| 2025-04-15 | 105.64 |
| 2025-04-14 | 110.09 |
| 2025-04-11 | 104.75 |
| 2025-04-10 | 102.97 |
| 2025-04-09 | 98.96 |
| 2025-04-08 | 93.62 |
| 2025-04-07 | 87.39 |
| 2025-04-03 | 112.32 |
| 2025-04-02 | 112.76 |
| 2025-04-01 | 115.88 |
| 2025-03-31 | 118.10 |
| 2025-03-28 | 122.55 |
| 2025-03-27 | 136.35 |
| 2025-03-26 | 139.91 |
| 2025-03-25 | 141.69 |
| 2025-03-24 | 138.13 |
| 2025-03-21 | 129.23 |
| 2025-03-20 | 137.24 |
| 2025-03-19 | 136.80 |
| 2025-03-18 | 141.69 |
| 2025-03-17 | 136.35 |
| 2025-03-14 | 131.46 |
| 2025-03-13 | 125.22 |
| 2025-03-12 | 128.34 |
| 2025-03-11 | 135.91 |
| 2025-03-10 | 137.24 |
| 2025-03-07 | 140.80 |
| 2025-03-06 | 141.69 |
| 2025-03-05 | 133.68 |
| 2025-03-04 | 125.67 |
| 2025-03-03 | 120.33 |
| 2025-02-28 | 120.77 |
| 2025-02-27 | 118.55 |
| 2025-02-26 | 103.41 |
| 2025-02-25 | 99.85 |
| 2025-02-24 | 102.97 |
| 2025-02-21 | 92.73 |
| 2025-02-20 | 93.62 |
| 2025-02-19 | 96.74 |
| 2025-02-18 | 98.52 |
| 2025-02-17 | 99.85 |
| 2025-02-14 | 106.53 |
| 2025-02-13 | 102.97 |
| 2025-02-12 | 102.52 |
| 2025-02-11 | 101.19 |
| 2025-02-10 | 107.87 |
| 2025-02-07 | 104.30 |
| 2025-02-06 | 104.75 |
| 2025-02-05 | 102.97 |
| 2025-02-04 | 112.32 |
| 2025-02-03 | 108.76 |
| 2025-01-28 | 112.32 |
| 2025-01-27 | 111.87 |
| 2025-01-24 | 119.44 |
| 2025-01-23 | 114.54 |
| 2025-01-22 | 118.10 |
| 2025-01-21 | 127.00 |
| 2025-01-20 | 123.00 |
| 2025-01-17 | 125.22 |
| 2025-01-16 | 122.11 |
| 2025-01-15 | 118.55 |
| 2025-01-14 | 122.55 |
| 2025-01-13 | 102.08 |
| 2025-01-10 | 109.65 |
| 2025-01-09 | 112.76 |
| 2025-01-08 | 109.65 |
| 2025-01-07 | 114.99 |
| 2025-01-06 | 116.32 |
| 2025-01-03 | 119.88 |
| 2025-01-02 | 123.00 |
| 2024-12-31 | 129.23 |
| 2024-12-30 | 133.68 |
| 2024-12-27 | 136.80 |
| 2024-12-24 | 134.13 |
| 2024-12-23 | 134.57 |
| 2024-12-20 | 123.44 |
| 2024-12-19 | 132.35 |
| 2024-12-18 | 120.77 |
| 2024-12-17 | 125.67 |
| 2024-12-16 | 123.00 |
| 2024-12-13 | 140.36 |
| 2024-12-12 | 138.13 |
| 2024-12-11 | 137.69 |
| 2024-12-10 | 137.69 |
| 2024-12-09 | 139.02 |
| 2024-12-06 | 118.99 |
| 2024-12-05 | 108.31 |
| 2024-12-04 | 101.63 |
| 2024-12-03 | 108.31 |
| 2024-12-02 | 113.65 |
| 2024-11-29 | 123.89 |
| 2024-11-28 | 124.78 |
| 2024-11-27 | 120.77 |
| 2024-11-26 | 122.11 |
| 2024-11-25 | 117.21 |
| 2024-11-22 | 117.66 |
| 2024-11-21 | 110.98 |
| 2024-11-20 | 108.31 |
| 2024-11-19 | 104.75 |
| 2024-11-18 | 101.63 |
| 2024-11-15 | 94.96 |
| 2024-11-14 | 93.18 |
| 2024-11-13 | 94.96 |
| 2024-11-12 | 97.63 |
| 2024-11-11 | 96.29 |
| 2024-11-08 | 108.31 |
| 2024-11-07 | 106.98 |
| 2024-11-06 | 101.19 |
| 2024-11-05 | 104.75 |
| 2024-11-04 | 98.96 |
| 2024-11-01 | 95.40 |
| 2024-10-31 | 94.51 |
| 2024-10-30 | 88.73 |
| 2024-10-29 | 82.49 |
| 2024-10-28 | 86.95 |
| 2024-10-25 | 79.38 |
| 2024-10-24 | 73.59 |
| 2024-10-23 | 75.82 |
| 2024-10-22 | 70.92 |
| 2024-10-21 | 69.14 |
| 2024-10-18 | 74.04 |
| 2024-10-17 | 64.24 |
| 2024-10-16 | 66.92 |
| 2024-10-15 | 67.36 |
| 2024-10-14 | 74.93 |
| 2024-10-10 | 82.94 |
| 2024-10-09 | 73.59 |
| 2024-10-08 | 79.38 |
| 2024-10-07 | 113.21 |
| 2024-10-04 | 88.73 |
| 2024-10-03 | 83.83 |
| 2024-10-02 | 98.52 |
| 2024-09-30 | 93.18 |
| 2024-09-27 | 81.60 |
| 2024-09-26 | 60.24 |
| 2024-09-25 | 45.11 |
| 2024-09-24 | 41.54 |
| 2024-09-23 | 34.87 |
| 2024-09-20 | 35.31 |
| 2024-09-19 | 34.42 |
| 2024-09-17 | 34.42 |
| 2024-09-16 | 33.09 |
| 2024-09-13 | 33.53 |
| 2024-09-12 | 38.87 |
| 2024-09-11 | 38.87 |
| 2024-09-10 | 39.76 |
| 2024-09-09 | 41.99 |
| 2024-09-05 | 41.99 |
| 2024-09-04 | 43.77 |
| 2024-09-03 | 45.55 |
| 2024-09-02 | 46.89 |
| 2024-08-30 | 48.67 |
| 2024-08-29 | 46.89 |
| 2024-08-28 | 46.00 |
| 2024-08-27 | 48.67 |
| 2024-08-26 | 49.56 |
| 2024-08-23 | 49.56 |
| 2024-08-22 | 51.34 |
| 2024-08-21 | 52.23 |
| 2024-08-20 | 55.34 |
| 2024-08-19 | 50.45 |
| 2024-08-16 | 50.45 |
| 2024-08-15 | 50.00 |
| 2024-08-14 | 50.00 |
| 2024-08-13 | 52.67 |
| 2024-08-12 | 54.01 |
| 2024-08-09 | 57.12 |
| 2024-08-08 | 58.01 |
| 2024-08-07 | 57.12 |
| 2024-08-06 | 58.46 |
| 2024-08-05 | 57.57 |
| 2024-08-02 | 57.12 |
| 2024-08-01 | 58.01 |
| 2024-07-31 | 57.57 |
| 2024-07-30 | 54.90 |
| 2024-07-29 | 55.34 |
| 2024-07-26 | 55.79 |
| 2024-07-25 | 54.01 |
| 2024-07-24 | 55.34 |
| 2024-07-23 | 57.12 |
| 2024-07-22 | 59.35 |
| 2024-07-19 | 58.46 |
| 2024-07-18 | 60.24 |
| 2024-07-17 | 59.35 |
| 2024-07-16 | 58.46 |
| 2024-07-15 | 59.35 |
| 2024-07-12 | 64.24 |
| 2024-07-11 | 64.69 |
| 2024-07-10 | 58.90 |
| 2024-07-09 | 61.13 |
| 2024-07-08 | 59.79 |
| 2024-07-05 | 61.13 |
| 2024-07-04 | 62.02 |
| 2024-07-03 | 63.80 |
| 2024-07-02 | 61.57 |
| 2024-06-28 | 61.57 |
| 2024-06-27 | 61.57 |
| 2024-06-26 | 64.24 |
| 2024-06-25 | 63.35 |
| 2024-06-24 | 64.24 |
| 2024-06-21 | 67.36 |
| 2024-06-20 | 71.81 |
| 2024-06-19 | 73.59 |
| 2024-06-18 | 70.92 |
| 2024-06-17 | 69.59 |
| 2024-06-14 | 72.70 |
| 2024-06-13 | 75.82 |
| 2024-06-12 | 77.60 |
| 2024-06-11 | 77.15 |
| 2024-06-07 | 81.60 |
| 2024-06-06 | 80.71 |
| 2024-06-05 | 83.38 |
| 2024-06-04 | 86.95 |
| 2024-06-03 | 82.94 |
| 2024-05-31 | 85.16 |
| 2024-05-30 | 91.84 |
| 2024-05-29 | 91.40 |
| 2024-05-28 | 91.84 |
| 2024-05-27 | 96.29 |
| 2024-05-24 | 92.73 |
| 2024-05-23 | 94.07 |
| 2024-05-22 | 104.30 |
| 2024-05-21 | 95.40 |
| 2024-05-20 | 96.29 |
| 2024-05-17 | 84.72 |
| 2024-05-16 | 79.82 |
| 2024-05-14 | 80.27 |
| 2024-05-13 | 83.38 |
| 2024-05-10 | 80.71 |
| 2024-05-09 | 78.49 |
| 2024-05-08 | 73.15 |
| 2024-05-07 | 75.37 |
| 2024-05-06 | 79.38 |
| 2024-05-03 | 77.60 |
| 2024-05-02 | 79.82 |
| 2024-04-30 | 75.37 |
| 2024-04-29 | 76.71 |
| 2024-04-26 | 84.27 |
| 2024-04-25 | 78.49 |
| 2024-04-24 | 73.15 |
| 2024-04-23 | 67.36 |
| 2024-04-22 | 69.59 |
| 2024-04-19 | 66.03 |
| 2024-04-18 | 70.48 |
| 2024-04-17 | 62.02 |
| 2024-04-16 | 59.35 |
| 2024-04-15 | 66.03 |
| 2024-04-12 | 67.36 |
| 2024-04-11 | 75.37 |
| 2024-04-10 | 75.82 |
| 2024-04-09 | 74.93 |
| 2024-04-08 | 71.81 |
| 2024-04-05 | 67.36 |
| 2024-04-03 | 70.92 |
| 2024-04-02 | 67.36 |
| 2024-03-28 | 69.14 |
| 2024-03-27 | 66.47 |
| 2024-03-26 | 70.03 |
| 2024-03-25 | 71.81 |
| 2024-03-22 | 74.48 |
| 2024-03-21 | 79.82 |
| 2024-03-20 | 77.60 |
| 2024-03-19 | 78.49 |
| 2024-03-18 | 84.27 |
| 2024-03-15 | 81.16 |
| 2024-03-14 | 83.83 |
| 2024-03-13 | 83.83 |
| 2024-03-12 | 86.50 |
| 2024-03-11 | 79.82 |
| 2024-03-08 | 75.37 |
| 2024-03-07 | 75.37 |
| 2024-03-06 | 76.26 |
| 2024-03-05 | 76.71 |
| 2024-03-04 | 81.60 |
| 2024-03-01 | 85.16 |
| 2024-02-29 | 86.95 |
| 2024-02-28 | 87.84 |
| 2024-02-27 | 90.95 |
| 2024-02-26 | 89.62 |
| 2024-02-23 | 90.95 |
| 2024-02-22 | 95.40 |
| 2024-02-21 | 94.96 |
| 2024-02-20 | 91.40 |
| 2024-02-19 | 90.51 |
| 2024-02-16 | 90.95 |
| 2024-02-15 | 82.94 |
| 2024-02-14 | 86.50 |
| 2024-02-09 | 90.06 |
| 2024-02-08 | 92.73 |
| 2024-02-07 | 90.06 |
| 2024-02-06 | 90.51 |
| 2024-02-05 | 83.83 |
| 2024-02-02 | 89.17 |
| 2024-02-01 | 90.51 |
| 2024-01-31 | 94.07 |
| 2024-01-30 | 102.52 |
| 2024-01-29 | 110.54 |
| 2024-01-26 | 111.43 |
| 2024-01-25 | 109.65 |
| 2024-01-24 | 107.42 |
| 2024-01-23 | 98.07 |
| 2024-01-22 | 94.96 |
| 2024-01-19 | 103.41 |
| 2024-01-18 | 105.19 |
| 2024-01-17 | 103.41 |
| 2024-01-16 | 111.87 |
| 2024-01-15 | 110.09 |
| 2024-01-12 | 105.19 |
| 2024-01-11 | 104.30 |
| 2024-01-10 | 102.52 |
| 2024-01-09 | 106.98 |
| 2024-01-08 | 106.53 |
| 2024-01-05 | 109.65 |
| 2024-01-04 | 109.65 |
| 2024-01-03 | 115.43 |
| 2024-01-02 | 120.33 |
| 2023-12-29 | 119.88 |
| 2023-12-28 | 116.77 |
| 2023-12-27 | 109.65 |
| 2023-12-22 | 109.20 |
| 2023-12-21 | 110.54 |
| 2023-12-20 | 109.20 |
| 2023-12-19 | 113.21 |
| 2023-12-18 | 116.77 |
| 2023-12-15 | 124.78 |
| 2023-12-14 | 120.77 |
| 2023-12-13 | 119.44 |
| 2023-12-12 | 126.56 |
| 2023-12-11 | 127.00 |
| 2023-12-08 | 129.23 |
| 2023-12-07 | 128.79 |
| 2023-12-06 | 130.57 |
| 2023-12-05 | 127.00 |
| 2023-12-04 | 131.01 |
| 2023-12-01 | 130.57 |
| 2023-11-30 | 134.13 |
| 2023-11-29 | 134.13 |
| 2023-11-28 | 136.80 |
| 2023-11-27 | 144.81 |
| 2023-11-24 | 144.36 |
| 2023-11-23 | 144.81 |
| 2023-11-22 | 143.47 |
| 2023-11-21 | 146.14 |
| 2023-11-20 | 146.59 |
| 2023-11-17 | 137.69 |
| 2023-11-16 | 135.91 |
| 2023-11-15 | 132.79 |
| 2023-11-14 | 127.90 |
| 2023-11-13 | 127.90 |
| 2023-11-10 | 126.56 |
| 2023-11-09 | 131.46 |
| 2023-11-08 | 132.35 |
| 2023-11-07 | 133.24 |
| 2023-11-06 | 138.13 |
| 2023-11-03 | 135.91 |
| 2023-11-02 | 134.57 |
| 2023-11-01 | 137.24 |
| 2023-10-31 | 136.80 |
| 2023-10-30 | 136.80 |
| 2023-10-27 | 136.35 |
| 2023-10-26 | 125.67 |
| 2023-10-25 | 124.78 |
| 2023-10-24 | 120.77 |
| 2023-10-20 | 118.99 |
| 2023-10-19 | 119.44 |
| 2023-10-18 | 125.22 |
| 2023-10-17 | 127.90 |
| 2023-10-16 | 127.00 |
| 2023-10-13 | 127.90 |
| 2023-10-12 | 138.58 |
| 2023-10-11 | 129.68 |
| 2023-10-10 | 132.79 |
| 2023-10-09 | 130.12 |
| 2023-10-06 | 135.91 |
| 2023-10-05 | 129.68 |
| 2023-10-04 | 129.23 |
| 2023-10-03 | 134.57 |
| 2023-09-29 | 135.46 |
| 2023-09-28 | 132.35 |
| 2023-09-27 | 135.91 |
| 2023-09-26 | 135.91 |
| 2023-09-25 | 139.02 |
| 2023-09-22 | 143.03 |
| 2023-09-21 | 142.14 |
| 2023-09-20 | 145.70 |
| 2023-09-19 | 147.92 |
| 2023-09-18 | 149.71 |
| 2023-09-15 | 152.38 |
| 2023-09-14 | 151.93 |
| 2023-09-13 | 154.60 |
| 2023-09-12 | 152.38 |
| 2023-09-11 | 151.93 |
| 2023-09-07 | 152.82 |
| 2023-09-06 | 155.05 |
| 2023-09-05 | 158.16 |
| 2023-09-04 | 163.95 |
| 2023-08-31 | 158.61 |
| 2023-08-30 | 158.16 |
| 2023-08-29 | 159.50 |
| 2023-08-28 | 153.27 |
| 2023-08-25 | 153.27 |
| 2023-08-24 | 155.49 |
| 2023-08-23 | 150.15 |
| 2023-08-22 | 153.71 |
| 2023-08-21 | 154.16 |
| 2023-08-18 | 161.72 |
| 2023-08-17 | 168.84 |
| 2023-08-16 | 173.30 |
| 2023-08-15 | 179.08 |
| 2023-08-14 | 183.09 |
| 2023-08-11 | 183.98 |
| 2023-08-10 | 187.54 |
| 2023-08-09 | 178.64 |
| 2023-08-08 | 177.30 |
| 2023-08-07 | 181.75 |
| 2023-08-04 | 179.08 |
| 2023-08-03 | 180.42 |
| 2023-08-02 | 180.86 |
| 2023-08-01 | 183.98 |
| 2023-07-31 | 183.53 |
| 2023-07-28 | 179.08 |
| 2023-07-27 | 176.41 |
| 2023-07-26 | 176.86 |
| 2023-07-25 | 179.08 |
| 2023-07-24 | 167.95 |
| 2023-07-21 | 163.95 |
| 2023-07-20 | 162.61 |
| 2023-07-19 | 164.84 |
| 2023-07-18 | 167.06 |
| 2023-07-14 | 163.95 |
| 2023-07-13 | 164.84 |
| 2023-07-12 | 164.84 |
| 2023-07-11 | 167.51 |
| 2023-07-10 | 166.62 |
| 2023-07-07 | 164.84 |
| 2023-07-06 | 164.39 |
| 2023-07-05 | 163.06 |
| 2023-07-04 | 168.84 |
| 2023-07-03 | 167.06 |
| 2023-06-30 | 148.37 |
| 2023-06-29 | 151.04 |
| 2023-06-28 | 159.50 |
| 2023-06-27 | 153.27 |
| 2023-06-26 | 148.82 |
| 2023-06-23 | 151.93 |
| 2023-06-21 | 152.82 |
| 2023-06-20 | 159.50 |
| 2023-06-19 | 161.28 |
| 2023-06-16 | 159.50 |
| 2023-06-15 | 155.49 |
| 2023-06-14 | 152.82 |
| 2023-06-13 | 155.05 |
| 2023-06-12 | 155.94 |
| 2023-06-09 | 155.94 |
| 2023-06-08 | 149.71 |
| 2023-06-07 | 147.92 |
| 2023-06-06 | 146.14 |
| 2023-06-05 | 150.15 |
| 2023-06-02 | 147.03 |
| 2023-06-01 | 141.69 |
| 2023-05-31 | 164.84 |
| 2023-05-30 | 166.17 |
| 2023-05-29 | 170.63 |
| 2023-05-25 | 175.52 |
| 2023-05-24 | 181.31 |
| 2023-05-23 | 192.88 |
| 2023-05-22 | 196.00 |
| 2023-05-19 | 189.77 |
| 2023-05-18 | 184.42 |
| 2023-05-17 | 180.42 |
| 2023-05-16 | 184.42 |
| 2023-05-15 | 185.76 |
| 2023-05-12 | 180.86 |
| 2023-05-11 | 187.54 |
| 2023-05-10 | 187.98 |
| 2023-05-09 | 194.66 |
| 2023-05-08 | 195.55 |
| 2023-05-05 | 202.67 |
| 2023-05-04 | 202.67 |
| 2023-05-03 | 207.12 |
| 2023-05-02 | 209.79 |
| 2023-04-28 | 208.01 |
| 2023-04-27 | 212.02 |
| 2023-04-26 | 208.90 |
| 2023-04-25 | 206.23 |
| 2023-04-24 | 215.58 |
| 2023-04-21 | 222.70 |
| 2023-04-20 | 224.93 |
| 2023-04-19 | 227.15 |
| 2023-04-18 | 232.94 |
| 2023-04-17 | 232.94 |
| 2023-04-14 | 217.81 |
| 2023-04-13 | 216.47 |
| 2023-04-12 | 220.48 |
| 2023-04-11 | 223.15 |
| 2023-04-06 | 227.15 |
| 2023-04-04 | 228.04 |
| 2023-04-03 | 223.15 |
| 2023-03-31 | 212.47 |
| 2023-03-30 | 220.48 |
| 2023-03-29 | 209.35 |
| 2023-03-28 | 209.79 |
| 2023-03-27 | 206.23 |
| 2023-03-24 | 207.12 |
| 2023-03-23 | 212.02 |
| 2023-03-22 | 216.03 |
| 2023-03-21 | 220.92 |
| 2023-03-20 | 216.03 |
| 2023-03-17 | 228.04 |
| 2023-03-16 | 216.47 |
| 2023-03-15 | 224.93 |
| 2023-03-14 | 222.70 |
| 2023-03-13 | 228.93 |
| 2023-03-10 | 217.81 |
| 2023-03-09 | 221.37 |
| 2023-03-08 | 226.71 |
| 2023-03-07 | 234.28 |
| 2023-03-06 | 240.51 |
| 2023-03-03 | 244.51 |
| 2023-03-02 | 242.73 |
| 2023-03-01 | 225.82 |
| 2023-02-28 | 221.81 |
| 2023-02-27 | 217.36 |
| 2023-02-24 | 214.25 |
| 2023-02-23 | 215.58 |
| 2023-02-22 | 210.69 |
| 2023-02-21 | 214.25 |
| 2023-02-20 | 212.91 |
| 2023-02-17 | 212.47 |
| 2023-02-16 | 212.47 |
| 2023-02-15 | 205.34 |
| 2023-02-14 | 209.35 |
| 2023-02-13 | 211.13 |
| 2023-02-10 | 196.00 |
| 2023-02-09 | 199.11 |
| 2023-02-08 | 199.56 |
| 2023-02-07 | 193.77 |
| 2023-02-06 | 196.44 |
| 2023-02-03 | 197.33 |
| 2023-02-02 | 206.68 |
| 2023-02-01 | 208.90 |
| 2023-01-31 | 210.69 |
| 2023-01-30 | 215.58 |
| 2023-01-27 | 229.82 |
| 2023-01-26 | 238.28 |
| 2023-01-20 | 238.73 |
| 2023-01-19 | 235.17 |
| 2023-01-18 | 235.61 |
| 2023-01-17 | 232.05 |
| 2023-01-16 | 233.39 |
| 2023-01-13 | 237.84 |
| 2023-01-12 | 222.26 |
| 2023-01-11 | 220.03 |
| 2023-01-10 | 224.04 |
| 2023-01-09 | 225.82 |
| 2023-01-06 | 220.48 |
| 2023-01-05 | 229.38 |
| 2023-01-04 | 220.92 |
| 2023-01-03 | 219.14 |
| 2022-12-30 | 209.35 |
| 2022-12-29 | 208.46 |
| 2022-12-28 | 215.14 |
| 2022-12-23 | 224.93 |
| 2022-12-22 | 230.71 |
| 2022-12-21 | 226.71 |
| 2022-12-20 | 219.59 |
| 2022-12-19 | 218.25 |
| 2022-12-16 | 226.26 |
| 2022-12-15 | 228.93 |
| 2022-12-14 | 236.50 |
| 2022-12-13 | 233.39 |
| 2022-12-12 | 223.15 |
| 2022-12-09 | 219.59 |
| 2022-12-08 | 210.24 |
| 2022-12-07 | 193.33 |
| 2022-12-06 | 181.31 |
| 2022-12-05 | 179.53 |
| 2022-12-02 | 169.74 |
| 2022-12-01 | 169.74 |
| 2022-11-30 | 175.97 |
| 2022-11-29 | 164.84 |
| 2022-11-28 | 150.15 |
| 2022-11-25 | 147.03 |
| 2022-11-24 | 146.59 |
| 2022-11-23 | 151.93 |
| 2022-11-22 | 147.48 |
| 2022-11-21 | 150.15 |
| 2022-11-18 | 159.50 |
| 2022-11-17 | 167.51 |
| 2022-11-16 | 169.74 |
| 2022-11-15 | 171.52 |
| 2022-11-14 | 169.29 |
| 2022-11-11 | 186.65 |
| 2022-11-10 | 179.97 |
| 2022-11-09 | 180.42 |
| 2022-11-08 | 178.64 |
| 2022-11-07 | 183.98 |
| 2022-11-04 | 182.64 |
| 2022-11-03 | 163.06 |
| 2022-11-02 | 167.06 |
| 2022-11-01 | 159.50 |
| 2022-10-31 | 143.03 |
| 2022-10-28 | 158.16 |
| 2022-10-27 | 161.28 |
| 2022-10-26 | 160.39 |
| 2022-10-25 | 157.72 |
| 2022-10-24 | 147.92 |
| 2022-10-21 | 162.61 |
| 2022-10-20 | 163.50 |
| 2022-10-19 | 155.05 |
| 2022-10-18 | 159.50 |
| 2022-10-17 | 151.04 |
| 2022-10-14 | 146.14 |
| 2022-10-13 | 147.48 |
| 2022-10-12 | 149.71 |
| 2022-10-11 | 154.60 |
| 2022-10-10 | 179.97 |
| 2022-10-07 | 194.22 |
| 2022-10-06 | 201.78 |
| 2022-10-05 | 182.20 |
| 2022-10-03 | 168.84 |
| 2022-09-30 | 167.06 |
| 2022-09-29 | 172.41 |
| 2022-09-28 | 178.19 |
| 2022-09-27 | 175.08 |
| 2022-09-26 | 159.94 |
| 2022-09-23 | 157.27 |
| 2022-09-22 | 160.39 |
| 2022-09-21 | 175.97 |
| 2022-09-20 | 175.08 |
| 2022-09-19 | 171.96 |
| 2022-09-16 | 172.85 |
| 2022-09-15 | 171.52 |
| 2022-09-14 | 170.63 |
| 2022-09-13 | 175.97 |
| 2022-09-09 | 171.07 |
| 2022-09-08 | 168.84 |
| 2022-09-07 | 167.06 |
| 2022-09-06 | 169.29 |
| 2022-09-05 | 162.61 |
| 2022-09-02 | 168.84 |
| 2022-09-01 | 171.52 |
| 2022-08-31 | 180.86 |
| 2022-08-30 | 176.86 |
| 2022-08-29 | 183.98 |
| 2022-08-26 | 187.09 |
| 2022-08-25 | 180.42 |
| 2022-08-24 | 177.75 |
| 2022-08-23 | 179.97 |
| 2022-08-22 | 179.97 |
| 2022-08-19 | 180.42 |
| 2022-08-18 | 179.53 |
| 2022-08-17 | 187.09 |
| 2022-08-16 | 182.20 |
| 2022-08-15 | 180.42 |
| 2022-08-12 | 189.32 |
| 2022-08-11 | 177.30 |
| 2022-08-10 | 172.41 |
| 2022-08-09 | 177.75 |
| 2022-08-08 | 177.30 |
| 2022-08-05 | 175.97 |
| 2022-08-04 | 177.30 |
| 2022-08-03 | 174.19 |
| 2022-08-02 | 174.19 |
| 2022-08-01 | 172.85 |
| 2022-07-29 | 174.19 |
| 2022-07-28 | 187.98 |
| 2022-07-27 | 190.66 |
| 2022-07-26 | 186.20 |
| 2022-07-25 | 183.09 |
| 2022-07-22 | 183.98 |
| 2022-07-21 | 185.31 |
| 2022-07-20 | 188.43 |
| 2022-07-19 | 187.98 |
| 2022-07-18 | 193.33 |
| 2022-07-15 | 189.77 |
| 2022-07-14 | 200.00 |
| 2022-07-13 | 192.44 |
| 2022-07-12 | 183.98 |
| 2022-07-11 | 182.20 |
| 2022-07-08 | 197.78 |
| 2022-07-07 | 189.32 |
| 2022-07-06 | 176.86 |
| 2022-07-05 | 196.00 |
| 2022-07-04 | 191.10 |
| 2022-06-30 | 203.56 |
| 2022-06-29 | 208.90 |
| 2022-06-28 | 201.78 |
| 2022-06-27 | 174.19 |
| 2022-06-24 | 160.39 |
| 2022-06-23 | 155.94 |
| 2022-06-22 | 153.27 |
| 2022-06-21 | 156.38 |
| 2022-06-20 | 152.82 |
| 2022-06-17 | 138.13 |
| 2022-06-16 | 139.47 |
| 2022-06-15 | 140.36 |
| 2022-06-14 | 137.69 |
| 2022-06-13 | 140.36 |
| 2022-06-10 | 146.14 |
| 2022-06-09 | 147.92 |
| 2022-06-08 | 155.94 |
| 2022-06-07 | 151.04 |
| 2022-06-06 | 152.38 |
| 2022-06-02 | 152.82 |
| 2022-06-01 | 159.05 |
| 2022-05-31 | 154.60 |
| 2022-05-30 | 151.49 |
| 2022-05-27 | 144.81 |
| 2022-05-26 | 143.92 |
| 2022-05-25 | 140.36 |
| 2022-05-24 | 134.13 |
| 2022-05-23 | 131.01 |
| 2022-05-20 | 133.68 |
| 2022-05-19 | 127.00 |
| 2022-05-18 | 128.34 |
| 2022-05-17 | 128.34 |
| 2022-05-16 | 122.11 |
| 2022-05-13 | 118.10 |
| 2022-05-12 | 120.77 |
| 2022-05-11 | 125.67 |
| 2022-05-10 | 116.32 |
| 2022-05-06 | 119.44 |
| 2022-05-05 | 129.68 |
| 2022-05-04 | 138.58 |
| 2022-05-03 | 137.69 |
| 2022-04-29 | 138.13 |
| 2022-04-28 | 134.57 |
| 2022-04-27 | 136.35 |
| 2022-04-26 | 133.24 |
| 2022-04-25 | 132.35 |
| 2022-04-22 | 140.80 |
| 2022-04-21 | 143.03 |
| 2022-04-20 | 154.16 |
| 2022-04-19 | 155.05 |
| 2022-04-14 | 159.05 |
| 2022-04-13 | 149.26 |
| 2022-04-12 | 152.38 |
| 2022-04-11 | 137.69 |
| 2022-04-08 | 149.26 |
| 2022-04-07 | 147.48 |
| 2022-04-06 | 153.27 |
| 2022-04-04 | 153.71 |
| 2022-04-01 | 151.49 |
| 2022-03-31 | 144.36 |
| 2022-03-30 | 147.92 |
| 2022-03-29 | 141.69 |
| 2022-03-28 | 140.36 |
| 2022-03-25 | 143.92 |
| 2022-03-24 | 149.71 |
| 2022-03-23 | 150.60 |
| 2022-03-22 | 151.93 |
| 2022-03-21 | 148.37 |
| 2022-03-18 | 155.05 |
| 2022-03-17 | 153.71 |
| 2022-03-16 | 135.46 |
| 2022-03-15 | 111.87 |
| 2022-03-14 | 123.89 |
| 2022-03-11 | 142.14 |
| 2022-03-10 | 139.47 |
| 2022-03-09 | 134.57 |
| 2022-03-08 | 132.79 |
| 2022-03-07 | 142.14 |
| 2022-03-04 | 168.84 |
| 2022-03-03 | 179.53 |
| 2022-03-02 | 164.39 |
| 2022-03-01 | 169.74 |
| 2022-02-28 | 167.06 |
| 2022-02-25 | 178.64 |
| 2022-02-24 | 172.41 |
| 2022-02-23 | 181.75 |
| 2022-02-22 | 187.54 |
| 2022-02-21 | 191.55 |
| 2022-02-18 | 187.98 |
| 2022-02-17 | 186.65 |
| 2022-02-16 | 190.66 |
| 2022-02-15 | 182.64 |
| 2022-02-14 | 189.32 |
| 2022-02-11 | 191.55 |
| 2022-02-10 | 193.77 |
| 2022-02-09 | 189.32 |
| 2022-02-08 | 178.64 |
| 2022-02-07 | 173.30 |
| 2022-02-04 | 171.07 |
| 2022-01-31 | 159.94 |
| 2022-01-28 | 159.50 |
| 2022-01-27 | 159.50 |
| 2022-01-26 | 166.17 |
| 2022-01-25 | 169.74 |
| 2022-01-24 | 170.18 |
| 2022-01-21 | 172.85 |
| 2022-01-20 | 171.52 |
| 2022-01-19 | 159.94 |
| 2022-01-18 | 159.94 |
| 2022-01-17 | 157.72 |
| 2022-01-14 | 158.16 |
| 2022-01-13 | 155.05 |
| 2022-01-12 | 155.49 |
| 2022-01-11 | 154.60 |
| 2022-01-10 | 149.71 |
| 2022-01-07 | 145.25 |
| 2022-01-06 | 143.92 |
| 2022-01-05 | 149.71 |
| 2022-01-04 | 150.60 |
| 2022-01-03 | 144.36 |
| 2021-12-31 | 142.14 |
| 2021-12-30 | 143.03 |
| 2021-12-29 | 140.36 |
| 2021-12-28 | 138.58 |
| 2021-12-24 | 133.68 |
| 2021-12-23 | 132.79 |
| 2021-12-22 | 129.23 |
| 2021-12-21 | 127.00 |
| 2021-12-20 | 127.90 |
| 2021-12-17 | 129.23 |
| 2021-12-16 | 130.12 |
| 2021-12-15 | 127.00 |
| 2021-12-14 | 126.56 |
| 2021-12-13 | 133.68 |
| 2021-12-10 | 137.24 |
| 2021-12-09 | 142.14 |
| 2021-12-08 | 139.02 |
| 2021-12-07 | 134.57 |
| 2021-12-06 | 121.66 |
| 2021-12-03 | 126.11 |
| 2021-12-02 | 117.66 |
| 2021-12-01 | 120.33 |
| 2021-11-30 | 118.55 |
| 2021-11-29 | 124.33 |
| 2021-11-26 | 136.35 |
| 2021-11-25 | 145.70 |
| 2021-11-24 | 147.03 |
| 2021-11-23 | 145.25 |
| 2021-11-22 | 143.47 |
| 2021-11-19 | 144.81 |
| 2021-11-18 | 149.26 |
| 2021-11-17 | 152.82 |
| 2021-11-16 | 153.71 |
| 2021-11-15 | 153.27 |
| 2021-11-12 | 155.94 |
| 2021-11-11 | 153.27 |
| 2021-11-10 | 152.38 |
| 2021-11-09 | 154.16 |
| 2021-11-08 | 150.60 |
| 2021-11-05 | 132.35 |
| 2021-11-04 | 133.68 |
| 2021-11-03 | 135.46 |
| 2021-11-02 | 136.35 |
| 2021-11-01 | 139.91 |
| 2021-10-29 | 144.36 |
| 2021-10-28 | 141.25 |
| 2021-10-27 | 140.80 |
| 2021-10-26 | 144.81 |
| 2021-10-25 | 140.80 |
| 2021-10-22 | 146.14 |
| 2021-10-21 | 146.59 |
| 2021-10-20 | 149.26 |
| 2021-10-19 | 149.71 |
| 2021-10-18 | 154.60 |
| 2021-10-15 | 152.38 |
| 2021-10-12 | 147.48 |
| 2021-10-11 | 148.37 |
| 2021-10-08 | 144.81 |
| 2021-10-07 | 142.14 |
| 2021-10-06 | 144.36 |
| 2021-10-05 | 141.69 |
| 2021-10-04 | 141.25 |
| 2021-09-30 | 129.23 |
| 2021-09-29 | 127.45 |
| 2021-09-28 | 129.23 |
| 2021-09-27 | 126.11 |
| 2021-09-24 | 128.79 |
| 2021-09-23 | 127.45 |
| 2021-09-21 | 123.44 |
| 2021-09-20 | 118.99 |
| 2021-09-17 | 121.66 |
| 2021-09-16 | 119.88 |
| 2021-09-15 | 126.11 |
| 2021-09-14 | 131.01 |
| 2021-09-13 | 143.03 |
| 2021-09-10 | 144.36 |
| 2021-09-09 | 145.70 |
| 2021-09-08 | 143.03 |
| 2021-09-07 | 139.02 |
| 2021-09-06 | 138.58 |
| 2021-09-03 | 137.69 |
| 2021-09-02 | 134.57 |
| 2021-09-01 | 134.13 |
| 2021-08-31 | 132.35 |
| 2021-08-30 | 129.68 |
| 2021-08-27 | 125.67 |
| 2021-08-26 | 127.90 |
| 2021-08-25 | 129.23 |
| 2021-08-24 | 125.22 |
| 2021-08-23 | 118.99 |
| 2021-08-20 | 120.77 |
| 2021-08-19 | 122.11 |
| 2021-08-18 | 126.11 |
| 2021-08-17 | 122.55 |
| 2021-08-16 | 119.88 |
| 2021-08-13 | 118.10 |
| 2021-08-12 | 118.99 |
| 2021-08-11 | 116.32 |
| 2021-08-10 | 115.88 |
| 2021-08-09 | 113.21 |
| 2021-08-06 | 110.09 |
| 2021-08-05 | 111.87 |
| 2021-08-04 | 111.43 |
| 2021-08-03 | 115.88 |
| 2021-08-02 | 118.99 |
| 2021-07-30 | 120.77 |
| 2021-07-29 | 126.11 |
| 2021-07-28 | 123.00 |
| 2021-07-27 | 123.89 |
| 2021-07-26 | 128.79 |
| 2021-07-23 | 134.57 |
| 2021-07-22 | 139.02 |
| 2021-07-21 | 137.24 |
| 2021-07-20 | 142.58 |
| 2021-07-19 | 145.70 |
| 2021-07-16 | 143.03 |
| 2021-07-15 | 140.36 |
| 2021-07-14 | 140.80 |
| 2021-07-13 | 143.47 |
| 2021-07-12 | 141.69 |
| 2021-07-09 | 143.47 |
| 2021-07-08 | 143.92 |
| 2021-07-07 | 149.26 |
| 2021-07-06 | 150.15 |
| 2021-07-05 | 149.26 |
| 2021-07-02 | 151.49 |
| 2021-06-30 | 154.16 |
| 2021-06-29 | 155.94 |
| 2021-06-28 | 163.06 |
| 2021-06-25 | 167.06 |
| 2021-06-24 | 168.84 |
| 2021-06-23 | 171.07 |
| 2021-06-22 | 170.63 |
| 2021-06-21 | 173.30 |
| 2021-06-18 | 173.30 |
| 2021-06-17 | 168.84 |
| 2021-06-16 | 169.74 |
| 2021-06-15 | 170.63 |
| 2021-06-11 | 171.96 |
| 2021-06-10 | 172.85 |
| 2021-06-09 | 177.30 |
| 2021-06-08 | 180.42 |
| 2021-06-07 | 175.97 |
| 2021-06-04 | 180.42 |
| 2021-06-03 | 182.64 |
| 2021-06-02 | 180.42 |
| 2021-06-01 | 177.30 |
| 2021-05-31 | 177.30 |
| 2021-05-28 | 187.54 |
| 2021-05-27 | 185.76 |
| 2021-05-26 | 186.65 |
| 2021-05-25 | 183.09 |
| 2021-05-24 | 179.08 |
| 2021-05-21 | 181.75 |
| 2021-05-20 | 182.20 |
| 2021-05-18 | 181.31 |
| 2021-05-17 | 172.85 |
| 2021-05-14 | 171.52 |
| 2021-05-13 | 169.74 |
| 2021-05-12 | 171.52 |
| 2021-05-11 | 173.30 |
| 2021-05-10 | 171.96 |
| 2021-05-07 | 173.74 |
| 2021-05-06 | 171.07 |
| 2021-05-05 | 172.41 |
| 2021-05-04 | 172.85 |
| 2021-05-03 | 172.41 |
| 2021-04-30 | 174.19 |
| 2021-04-29 | 180.86 |
| 2021-04-28 | 180.42 |
| 2021-04-27 | 182.64 |
| 2021-04-26 | 186.65 |
| 2021-04-23 | 186.20 |
| 2021-04-22 | 185.31 |
| 2021-04-21 | 191.10 |
| 2021-04-20 | 197.78 |
| 2021-04-19 | 203.12 |
| 2021-04-16 | 196.44 |
| 2021-04-15 | 191.99 |
| 2021-04-14 | 190.66 |
| 2021-04-13 | 189.32 |
| 2021-04-12 | 192.88 |
| 2021-04-09 | 198.22 |
| 2021-04-08 | 203.12 |
| 2021-04-07 | 197.78 |
| 2021-04-01 | 201.78 |
| 2021-03-31 | 199.56 |
| 2021-03-30 | 200.45 |
| 2021-03-29 | 203.56 |
| 2021-03-26 | 195.55 |
| 2021-03-25 | 192.44 |
| 2021-03-24 | 186.20 |
| 2021-03-23 | 206.68 |
| 2021-03-22 | 217.36 |
| 2021-03-19 | 213.36 |
| 2021-03-18 | 226.26 |
| 2021-03-17 | 220.92 |
| 2021-03-16 | 227.60 |
| 2021-03-15 | 214.69 |
| 2021-03-12 | 195.11 |
| 2021-03-11 | 194.22 |
| 2021-03-10 | 184.87 |
| 2021-03-09 | 185.31 |
| 2021-03-08 | 177.75 |
| 2021-03-05 | 186.65 |
| 2021-03-04 | 202.67 |
| 2021-03-03 | 202.67 |
| 2021-03-02 | 193.33 |
| 2021-03-01 | 194.66 |
| 2021-02-26 | 184.87 |
| 2021-02-25 | 210.24 |
| 2021-02-24 | 212.91 |
| 2021-02-23 | 206.23 |
| 2021-02-22 | 174.63 |
| 2021-02-19 | 187.09 |
| 2021-02-18 | 178.64 |
| 2021-02-17 | 177.30 |
| 2021-02-16 | 175.08 |
| 2021-02-11 | 167.51 |
| 2021-02-10 | 166.62 |
| 2021-02-09 | 166.17 |
| 2021-02-08 | 158.61 |
| 2021-02-05 | 156.83 |
| 2021-02-04 | 148.37 |
| 2021-02-03 | 146.59 |
| 2021-02-02 | 143.92 |
| 2021-02-01 | 144.81 |
| 2021-01-29 | 139.91 |
| 2021-01-28 | 134.57 |
| 2021-01-27 | 141.25 |
| 2021-01-26 | 138.58 |
| 2021-01-25 | 139.91 |
| 2021-01-22 | 139.91 |
| 2021-01-21 | 148.82 |
| 2021-01-20 | 151.04 |
| 2021-01-19 | 154.60 |
| 2021-01-18 | 144.36 |
| 2021-01-15 | 145.25 |
| 2021-01-14 | 152.82 |
| 2021-01-13 | 159.05 |
| 2021-01-12 | 149.71 |
| 2021-01-11 | 150.60 |
| 2021-01-08 | 157.72 |
| 2021-01-07 | 159.50 |
| 2021-01-06 | 164.84 |
| 2021-01-05 | 166.62 |
| 2021-01-04 | 169.29 |
| 2020-12-31 | 171.52 |
| 2020-12-30 | 167.95 |
| 2020-12-29 | 167.06 |
| 2020-12-28 | 163.06 |
| 2020-12-24 | 165.73 |
| 2020-12-23 | 162.61 |
| 2020-12-22 | 163.95 |
| 2020-12-21 | 171.96 |
| 2020-12-18 | 180.42 |
| 2020-12-17 | 184.87 |
| 2020-12-16 | 187.09 |
| 2020-12-15 | 181.31 |
| 2020-12-14 | 189.77 |
| 2020-12-11 | 193.77 |
| 2020-12-10 | 187.09 |
| 2020-12-09 | 191.99 |
| 2020-12-08 | 188.43 |
| 2020-12-07 | 191.55 |
| 2020-12-04 | 197.33 |
| 2020-12-03 | 195.55 |
| 2020-12-02 | 191.99 |
| 2020-12-01 | 188.43 |
| 2020-11-30 | 179.08 |
| 2020-11-27 | 182.64 |
| 2020-11-26 | 187.09 |
| 2020-11-25 | 183.09 |
| 2020-11-24 | 182.20 |
| 2020-11-23 | 171.96 |
| 2020-11-20 | 181.31 |
| 2020-11-19 | 183.98 |
| 2020-11-18 | 180.42 |
| 2020-11-17 | 179.97 |
| 2020-11-16 | 168.84 |
| 2020-11-13 | 159.50 |
| 2020-11-12 | 166.17 |
| 2020-11-11 | 172.85 |
| 2020-11-10 | 169.29 |
| 2020-11-09 | 136.80 |
| 2020-11-06 | 129.68 |
| 2020-11-05 | 130.12 |
| 2020-11-04 | 127.00 |
| 2020-11-03 | 125.22 |
| 2020-11-02 | 120.77 |
| 2020-10-30 | 122.55 |
| 2020-10-29 | 124.78 |
| 2020-10-28 | 127.00 |
| 2020-10-27 | 135.02 |
| 2020-10-23 | 143.03 |
| 2020-10-22 | 134.57 |
| 2020-10-21 | 133.24 |
| 2020-10-20 | 129.68 |
| 2020-10-19 | 128.79 |
| 2020-10-16 | 126.56 |
| 2020-10-15 | 122.11 |
| 2020-10-14 | 123.00 |
| 2020-10-12 | 127.45 |
| 2020-10-09 | 129.23 |
| 2020-10-08 | 134.57 |
| 2020-10-07 | 131.01 |
| 2020-10-06 | 131.90 |
| 2020-10-05 | 124.78 |
| 2020-09-30 | 125.67 |
| 2020-09-29 | 123.44 |
| 2020-09-28 | 123.89 |
| 2020-09-25 | 119.88 |
| 2020-09-24 | 125.22 |
| 2020-09-23 | 135.46 |
| 2020-09-22 | 138.58 |
| 2020-09-21 | 153.71 |
| 2020-09-18 | 160.83 |
| 2020-09-17 | 165.28 |
| 2020-09-16 | 164.39 |
| 2020-09-15 | 162.17 |
| 2020-09-14 | 154.60 |
| 2020-09-11 | 150.60 |
| 2020-09-10 | 151.93 |
| 2020-09-09 | 161.28 |
| 2020-09-08 | 156.38 |
| 2020-09-07 | 153.71 |
| 2020-09-04 | 143.92 |
| 2020-09-03 | 141.69 |
| 2020-09-02 | 135.91 |
| 2020-09-01 | 139.47 |
| 2020-08-31 | 137.69 |
| 2020-08-28 | 139.91 |
| 2020-08-27 | 140.36 |
| 2020-08-26 | 140.36 |
| 2020-08-25 | 141.25 |
| 2020-08-24 | 134.13 |
| 2020-08-21 | 136.80 |
| 2020-08-20 | 136.35 |
| 2020-08-19 | 131.90 |
| 2020-08-18 | 130.12 |
| 2020-08-17 | 134.57 |
| 2020-08-14 | 136.80 |
| 2020-08-13 | 137.24 |
| 2020-08-12 | 135.91 |
| 2020-08-11 | 127.00 |
| 2020-08-10 | 118.55 |
| 2020-08-07 | 122.55 |
| 2020-08-06 | 120.33 |
| 2020-08-05 | 118.99 |
| 2020-08-04 | 120.33 |
| 2020-08-03 | 115.88 |
| 2020-07-31 | 114.10 |
| 2020-07-30 | 115.88 |
| 2020-07-29 | 116.32 |
| 2020-07-28 | 114.10 |
| 2020-07-27 | 109.20 |
| 2020-07-24 | 110.09 |
| 2020-07-23 | 114.99 |
| 2020-07-22 | 114.99 |
| 2020-07-21 | 111.43 |
| 2020-07-20 | 114.10 |
| 2020-07-17 | 111.87 |
| 2020-07-16 | 113.65 |
| 2020-07-15 | 112.32 |
| 2020-07-14 | 110.98 |
| 2020-07-13 | 114.54 |
| 2020-07-10 | 115.43 |
| 2020-07-09 | 123.44 |
| 2020-07-08 | 124.33 |
| 2020-07-07 | 123.00 |
| 2020-07-06 | 124.78 |
| 2020-07-03 | 114.54 |
| 2020-07-02 | 113.21 |
| 2020-06-30 | 105.64 |
| 2020-06-29 | 104.75 |
| 2020-06-26 | 108.76 |
| 2020-06-24 | 113.21 |
| 2020-06-23 | 113.65 |
| 2020-06-22 | 116.77 |
| 2020-06-19 | 121.66 |
| 2020-06-18 | 122.11 |
| 2020-06-17 | 122.11 |
| 2020-06-16 | 123.00 |
| 2020-06-15 | 118.55 |
| 2020-06-12 | 127.45 |
| 2020-06-11 | 129.23 |
| 2020-06-10 | 135.91 |
| 2020-06-09 | 140.36 |
| 2020-06-08 | 140.36 |
| 2020-06-05 | 140.80 |
| 2020-06-04 | 121.66 |
| 2020-06-03 | 120.77 |
| 2020-06-02 | 117.66 |
| 2020-06-01 | 109.65 |
| 2020-05-29 | 106.53 |
| 2020-05-28 | 109.20 |
| 2020-05-27 | 108.38 |
| 2020-05-26 | 108.38 |
| 2020-05-25 | 104.41 |
| 2020-05-22 | 104.85 |
| 2020-05-21 | 118.51 |
| 2020-05-20 | 123.35 |
| 2020-05-19 | 122.03 |
| 2020-05-18 | 113.22 |
| 2020-05-15 | 111.46 |
| 2020-05-14 | 113.66 |
| 2020-05-13 | 120.27 |
| 2020-05-12 | 125.12 |
| 2020-05-11 | 130.40 |
| 2020-05-08 | 125.12 |
| 2020-05-07 | 122.91 |
| 2020-05-06 | 129.08 |
| 2020-05-05 | 132.61 |
| 2020-05-04 | 130.84 |
| 2020-04-29 | 145.38 |
| 2020-04-28 | 143.18 |
| 2020-04-27 | 137.45 |
| 2020-04-24 | 140.09 |
| 2020-04-23 | 142.74 |
| 2020-04-22 | 137.89 |
| 2020-04-21 | 129.52 |
| 2020-04-20 | 137.45 |
| 2020-04-17 | 132.61 |
| 2020-04-16 | 121.59 |
| 2020-04-15 | 123.35 |
| 2020-04-14 | 125.12 |
| 2020-04-09 | 128.64 |
| 2020-04-08 | 121.15 |
| 2020-04-07 | 120.27 |
| 2020-04-06 | 114.54 |
| 2020-04-03 | 113.66 |
| 2020-04-02 | 114.10 |
| 2020-04-01 | 116.31 |
| 2020-03-31 | 120.27 |
| 2020-03-30 | 122.47 |
| 2020-03-27 | 126.00 |
| 2020-03-26 | 132.16 |
| 2020-03-25 | 130.84 |
| 2020-03-24 | 118.95 |
| 2020-03-23 | 111.46 |
| 2020-03-20 | 136.13 |
| 2020-03-19 | 134.37 |
| 2020-03-18 | 156.39 |
| 2020-03-17 | 167.85 |
| 2020-03-16 | 181.95 |
| 2020-03-13 | 186.35 |
| 2020-03-12 | 180.62 |
| 2020-03-11 | 188.55 |
| 2020-03-10 | 185.03 |
| 2020-03-09 | 170.05 |
| 2020-03-06 | 173.13 |
| 2020-03-05 | 178.42 |
| 2020-03-04 | 178.86 |
| 2020-03-03 | 178.42 |
| 2020-03-02 | 177.98 |
| 2020-02-28 | 176.22 |
| 2020-02-27 | 181.50 |
| 2020-02-26 | 181.06 |
| 2020-02-25 | 185.47 |
| 2020-02-24 | 184.59 |
| 2020-02-21 | 201.77 |
| 2020-02-20 | 207.50 |
| 2020-02-19 | 205.73 |
| 2020-02-18 | 201.77 |
| 2020-02-17 | 205.73 |
| 2020-02-14 | 199.13 |
| 2020-02-13 | 198.69 |
| 2020-02-12 | 202.65 |
| 2020-02-11 | 202.65 |
| 2020-02-10 | 199.13 |
| 2020-02-07 | 207.06 |
| 2020-02-06 | 203.97 |
| 2020-02-05 | 184.15 |
| 2020-02-04 | 183.27 |
| 2020-02-03 | 184.15 |
| 2020-01-31 | 183.71 |
| 2020-01-30 | 184.15 |
| 2020-01-29 | 187.67 |
| 2020-01-24 | 196.04 |
| 2020-01-23 | 195.60 |
| 2020-01-22 | 206.62 |
| 2020-01-21 | 200.01 |
| 2020-01-20 | 218.95 |
| 2020-01-17 | 243.18 |
| 2020-01-16 | 244.50 |
| 2020-01-15 | 247.15 |
| 2020-01-14 | 253.31 |
| 2020-01-13 | 252.87 |
| 2020-01-10 | 248.03 |
| 2020-01-09 | 244.50 |
| 2020-01-08 | 229.08 |
| 2020-01-07 | 240.54 |
| 2020-01-06 | 238.33 |
| 2020-01-03 | 256.84 |
| 2020-01-02 | 263.89 |
| 2019-12-31 | 248.47 |
| 2019-12-30 | 256.84 |
| 2019-12-27 | 251.99 |
| 2019-12-24 | 233.93 |
| 2019-12-23 | 237.89 |
| 2019-12-20 | 243.18 |
| 2019-12-19 | 245.82 |
| 2019-12-18 | 241.42 |
| 2019-12-17 | 247.59 |
| 2019-12-16 | 243.62 |
| 2019-12-13 | 242.74 |
| 2019-12-12 | 223.80 |
| 2019-12-11 | 223.80 |
| 2019-12-10 | 215.43 |
| 2019-12-09 | 217.19 |
| 2019-12-06 | 214.10 |
| 2019-12-05 | 210.58 |
| 2019-12-04 | 211.02 |
| 2019-12-03 | 214.10 |
| 2019-12-02 | 218.95 |
| 2019-11-29 | 213.66 |
| 2019-11-28 | 218.07 |
| 2019-11-27 | 217.63 |
| 2019-11-26 | 212.78 |
| 2019-11-25 | 221.59 |
| 2019-11-22 | 207.06 |
| 2019-11-21 | 206.18 |
| 2019-11-20 | 211.46 |
| 2019-11-19 | 218.07 |
| 2019-11-18 | 213.66 |
| 2019-11-15 | 210.58 |
| 2019-11-14 | 211.02 |
| 2019-11-13 | 213.66 |
| 2019-11-12 | 220.71 |
| 2019-11-11 | 221.15 |
| 2019-11-08 | 235.25 |
| 2019-11-07 | 235.69 |
| 2019-11-06 | 231.29 |
| 2019-11-05 | 232.17 |
| 2019-11-04 | 227.32 |
| 2019-11-01 | 205.29 |
| 2019-10-31 | 205.73 |
| 2019-10-30 | 207.50 |
| 2019-10-29 | 210.58 |
| 2019-10-28 | 214.10 |
| 2019-10-25 | 203.97 |
| 2019-10-24 | 203.09 |
| 2019-10-23 | 200.89 |
| 2019-10-22 | 204.41 |
| 2019-10-21 | 202.65 |
| 2019-10-18 | 208.38 |
| 2019-10-17 | 213.22 |
| 2019-10-16 | 214.55 |
| 2019-10-15 | 211.02 |
| 2019-10-14 | 214.55 |
| 2019-10-11 | 211.02 |
| 2019-10-10 | 195.16 |
| 2019-10-09 | 192.08 |
| 2019-10-08 | 192.96 |
| 2019-10-04 | 205.73 |
| 2019-10-03 | 205.73 |
| 2019-10-02 | 207.06 |
| 2019-09-30 | 203.97 |
| 2019-09-27 | 204.41 |
| 2019-09-26 | 206.62 |
| 2019-09-25 | 206.18 |
| 2019-09-24 | 209.26 |
| 2019-09-23 | 213.22 |
| 2019-09-20 | 214.55 |
| 2019-09-19 | 215.43 |
| 2019-09-18 | 223.80 |
| 2019-09-17 | 211.02 |
| 2019-09-16 | 218.51 |
| 2019-09-13 | 233.93 |
| 2019-09-12 | 226.88 |
| 2019-09-11 | 216.31 |
| 2019-09-10 | 210.14 |
| 2019-09-09 | 214.99 |
| 2019-09-06 | 215.43 |
| 2019-09-05 | 212.34 |
| 2019-09-04 | 203.09 |
| 2019-09-03 | 197.36 |
| 2019-09-02 | 195.16 |
| 2019-08-30 | 199.13 |
| 2019-08-29 | 200.45 |
| 2019-08-28 | 201.33 |
| 2019-08-27 | 203.09 |
| 2019-08-26 | 199.13 |
| 2019-08-23 | 203.53 |
| 2019-08-22 | 203.53 |
| 2019-08-21 | 200.45 |
| 2019-08-20 | 203.97 |
| 2019-08-19 | 209.70 |
| 2019-08-16 | 194.72 |
| 2019-08-15 | 193.40 |
| 2019-08-14 | 192.08 |
| 2019-08-13 | 181.95 |
| 2019-08-12 | 182.39 |
| 2019-08-09 | 187.23 |
| 2019-08-08 | 190.76 |
| 2019-08-07 | 188.11 |
| 2019-08-06 | 191.64 |
| 2019-08-05 | 199.13 |
| 2019-08-02 | 218.07 |
| 2019-08-01 | 231.29 |
| 2019-07-31 | 239.22 |
| 2019-07-30 | 241.42 |
| 2019-07-29 | 242.30 |
| 2019-07-26 | 242.74 |
| 2019-07-25 | 249.35 |
| 2019-07-24 | 246.70 |
| 2019-07-23 | 251.99 |
| 2019-07-22 | 251.99 |
| 2019-07-19 | 254.63 |
| 2019-07-18 | 253.31 |
| 2019-07-17 | 259.04 |
| 2019-07-16 | 254.63 |
| 2019-07-15 | 254.63 |
| 2019-07-12 | 248.91 |
| 2019-07-11 | 248.91 |
| 2019-07-10 | 245.82 |
| 2019-07-09 | 242.30 |
| 2019-07-08 | 251.55 |
| 2019-07-05 | 262.56 |
| 2019-07-04 | 258.16 |
| 2019-07-03 | 260.80 |
| 2019-07-02 | 263.45 |
| 2019-06-28 | 247.15 |
| 2019-06-27 | 241.42 |
| 2019-06-26 | 237.01 |
| 2019-06-25 | 233.49 |
| 2019-06-24 | 244.94 |
| 2019-06-21 | 252.87 |
| 2019-06-20 | 255.08 |
| 2019-06-19 | 239.22 |
| 2019-06-18 | 213.22 |
| 2019-06-17 | 213.22 |
| 2019-06-14 | 221.59 |
| 2019-06-13 | 215.87 |
| 2019-06-12 | 220.71 |
| 2019-06-11 | 230.40 |
| 2019-06-10 | 214.55 |
| 2019-06-06 | 209.26 |
| 2019-06-05 | 214.10 |
| 2019-06-04 | 207.94 |
| 2019-06-03 | 213.22 |
| 2019-05-31 | 215.10 |
| 2019-05-30 | 211.20 |
| 2019-05-29 | 214.23 |
| 2019-05-28 | 217.26 |
| 2019-05-27 | 215.53 |
| 2019-05-24 | 213.36 |
| 2019-05-23 | 205.56 |
| 2019-05-22 | 214.66 |
| 2019-05-21 | 213.36 |
| 2019-05-20 | 211.63 |
| 2019-05-17 | 222.90 |
| 2019-05-16 | 234.60 |
| 2019-05-15 | 232.43 |
| 2019-05-14 | 235.03 |
| 2019-05-10 | 260.61 |
| 2019-05-09 | 243.27 |
| 2019-05-08 | 259.74 |
| 2019-05-07 | 268.84 |
| 2019-05-06 | 269.27 |
| 2019-05-03 | 311.32 |
| 2019-05-02 | 309.58 |
| 2019-04-30 | 305.25 |
| 2019-04-29 | 307.85 |
| 2019-04-26 | 292.68 |
| 2019-04-25 | 300.91 |
| 2019-04-24 | 312.18 |
| 2019-04-23 | 306.55 |
| 2019-04-18 | 335.15 |
| 2019-04-17 | 341.22 |
| 2019-04-16 | 325.18 |
| 2019-04-15 | 332.12 |
| 2019-04-12 | 334.29 |
| 2019-04-11 | 328.65 |
| 2019-04-10 | 345.56 |
| 2019-04-09 | 343.82 |
| 2019-04-08 | 338.62 |
| 2019-04-04 | 347.29 |
| 2019-04-03 | 332.99 |
| 2019-04-02 | 319.55 |
| 2019-04-01 | 317.82 |
| 2019-03-29 | 318.68 |
| 2019-03-28 | 286.18 |
| 2019-03-27 | 272.74 |
| 2019-03-26 | 253.67 |
| 2019-03-25 | 258.44 |
| 2019-03-22 | 268.84 |
| 2019-03-21 | 266.24 |
| 2019-03-20 | 261.04 |
| 2019-03-19 | 268.41 |
| 2019-03-18 | 262.77 |
| 2019-03-15 | 257.14 |
| 2019-03-14 | 254.54 |
| 2019-03-13 | 241.53 |
| 2019-03-12 | 248.90 |
| 2019-03-11 | 243.27 |
| 2019-03-08 | 239.80 |
| 2019-03-07 | 253.24 |
| 2019-03-06 | 264.94 |
| 2019-03-05 | 269.71 |
| 2019-03-04 | 263.21 |
| 2019-03-01 | 268.41 |
| 2019-02-28 | 267.54 |
| 2019-02-27 | 286.18 |
| 2019-02-26 | 275.34 |
| 2019-02-25 | 287.48 |
| 2019-02-22 | 282.71 |
| 2019-02-21 | 268.41 |
| 2019-02-20 | 241.97 |
| 2019-02-19 | 235.03 |
| 2019-02-18 | 245.44 |
| 2019-02-15 | 237.63 |
| 2019-02-14 | 248.47 |
| 2019-02-13 | 243.70 |
| 2019-02-12 | 223.33 |
| 2019-02-11 | 221.16 |
| 2019-02-08 | 232.00 |
| 2019-02-04 | 234.60 |
| 2019-02-01 | 232.43 |
| 2019-01-31 | 237.20 |
| 2019-01-30 | 236.77 |
| 2019-01-29 | 231.13 |
| 2019-01-28 | 231.57 |
| 2019-01-25 | 227.67 |
| 2019-01-24 | 227.67 |
| 2019-01-23 | 219.43 |
| 2019-01-22 | 218.56 |
| 2019-01-21 | 217.70 |
| 2019-01-18 | 228.10 |
| 2019-01-17 | 222.03 |
| 2019-01-16 | 217.70 |
| 2019-01-15 | 211.63 |
| 2019-01-14 | 204.69 |
| 2019-01-11 | 215.96 |
| 2019-01-10 | 192.12 |
| 2019-01-09 | 189.09 |
| 2019-01-08 | 185.62 |
| 2019-01-07 | 186.49 |
| 2019-01-04 | 170.45 |
| 2019-01-03 | 176.09 |
| 2019-01-02 | 185.62 |
| 2018-12-31 | 195.59 |
| 2018-12-28 | 189.09 |
| 2018-12-27 | 193.43 |
| 2018-12-24 | 193.86 |
| 2018-12-21 | 198.63 |
| 2018-12-20 | 200.79 |
| 2018-12-19 | 216.40 |
| 2018-12-18 | 213.36 |
| 2018-12-17 | 219.86 |
| 2018-12-14 | 228.97 |
| 2018-12-13 | 230.70 |
| 2018-12-12 | 219.43 |
| 2018-12-11 | 216.40 |
| 2018-12-10 | 216.83 |
| 2018-12-07 | 220.30 |
| 2018-12-06 | 225.93 |
| 2018-12-05 | 246.74 |
| 2018-12-04 | 253.24 |
| 2018-12-03 | 245.87 |
| 2018-11-30 | 228.10 |
| 2018-11-29 | 225.06 |
| 2018-11-28 | 223.33 |
| 2018-11-27 | 221.60 |
| 2018-11-26 | 227.23 |
| 2018-11-23 | 222.90 |
| 2018-11-22 | 226.80 |
| 2018-11-21 | 221.16 |
| 2018-11-20 | 215.53 |
| 2018-11-19 | 225.50 |
| 2018-11-16 | 220.73 |
| 2018-11-15 | 229.40 |
| 2018-11-14 | 233.30 |
| 2018-11-13 | 219.86 |
| 2018-11-12 | 208.59 |
| 2018-11-09 | 209.46 |
| 2018-11-08 | 214.66 |
| 2018-11-07 | 216.40 |
| 2018-11-06 | 211.20 |
| 2018-11-05 | 207.29 |
| 2018-11-02 | 217.26 |
| 2018-11-01 | 182.16 |
| 2018-10-31 | 173.49 |
| 2018-10-30 | 155.72 |
| 2018-10-29 | 166.12 |
| 2018-10-26 | 165.69 |
| 2018-10-25 | 175.22 |
| 2018-10-24 | 182.16 |
| 2018-10-23 | 183.02 |
| 2018-10-22 | 192.12 |
| 2018-10-19 | 180.86 |
| 2018-10-18 | 180.86 |
| 2018-10-16 | 178.69 |
| 2018-10-15 | 183.46 |
| 2018-10-12 | 189.52 |
| 2018-10-11 | 183.89 |
| 2018-10-10 | 193.86 |
| 2018-10-09 | 193.86 |
| 2018-10-08 | 194.73 |
| 2018-10-05 | 203.83 |
| 2018-10-04 | 206.86 |
| 2018-10-03 | 212.06 |
| 2018-10-02 | 211.20 |
| 2018-09-28 | 227.67 |
| 2018-09-27 | 223.76 |
| 2018-09-26 | 231.57 |
| 2018-09-24 | 222.03 |
| 2018-09-21 | 237.63 |
| 2018-09-20 | 217.26 |
| 2018-09-19 | 210.76 |
| 2018-09-18 | 199.49 |
| 2018-09-17 | 194.29 |
| 2018-09-14 | 195.59 |
| 2018-09-13 | 195.59 |
| 2018-09-12 | 183.02 |
| 2018-09-11 | 189.52 |
| 2018-09-10 | 200.36 |
| 2018-09-07 | 210.76 |
| 2018-09-06 | 209.03 |
| 2018-09-05 | 210.76 |
| 2018-09-04 | 214.23 |
| 2018-09-03 | 209.03 |
| 2018-08-31 | 219.00 |
| 2018-08-30 | 207.73 |
| 2018-08-29 | 207.73 |
| 2018-08-28 | 212.93 |
| 2018-08-27 | 209.03 |
| 2018-08-24 | 200.36 |
| 2018-08-23 | 197.76 |
| 2018-08-22 | 203.39 |
| 2018-08-21 | 208.16 |
| 2018-08-20 | 190.39 |
| 2018-08-17 | 178.69 |
| 2018-08-16 | 181.72 |
| 2018-08-15 | 175.22 |
| 2018-08-14 | 186.49 |
| 2018-08-13 | 191.26 |
| 2018-08-10 | 204.69 |
| 2018-08-09 | 212.93 |
| 2018-08-08 | 194.73 |
| 2018-08-07 | 198.63 |
| 2018-08-06 | 190.82 |
| 2018-08-03 | 192.99 |
| 2018-08-02 | 208.59 |
| 2018-08-01 | 209.46 |
| 2018-07-31 | 212.93 |
| 2018-07-30 | 210.33 |
| 2018-07-27 | 213.36 |
| 2018-07-26 | 219.86 |
| 2018-07-25 | 225.50 |
| 2018-07-24 | 214.66 |
| 2018-07-23 | 204.69 |
| 2018-07-20 | 197.33 |
| 2018-07-19 | 188.66 |
| 2018-07-18 | 203.39 |
| 2018-07-17 | 209.03 |
| 2018-07-16 | 209.90 |
| 2018-07-13 | 214.23 |
| 2018-07-12 | 219.86 |
| 2018-07-11 | 209.90 |
| 2018-07-10 | 224.20 |
| 2018-07-09 | 222.90 |
| 2018-07-06 | 214.66 |
| 2018-07-05 | 212.50 |
| 2018-07-04 | 209.46 |
| 2018-07-03 | 212.93 |
| 2018-06-29 | 228.53 |
| 2018-06-28 | 219.00 |
| 2018-06-27 | 221.16 |
| 2018-06-26 | 240.23 |
| 2018-06-25 | 250.20 |
| 2018-06-22 | 275.77 |
| 2018-06-21 | 288.78 |
| 2018-06-20 | 298.75 |
| 2018-06-19 | 303.08 |
| 2018-06-15 | 319.98 |
| 2018-06-14 | 327.35 |
| 2018-06-13 | 329.09 |
| 2018-06-12 | 333.42 |
| 2018-06-11 | 323.88 |
| 2018-06-08 | 319.12 |
| 2018-06-07 | 330.39 |
| 2018-06-06 | 334.29 |
| 2018-06-05 | 318.25 |
| 2018-06-04 | 308.71 |
| 2018-06-01 | 298.31 |
| 2018-05-31 | 293.98 |
| 2018-05-30 | 288.78 |
| 2018-05-29 | 295.28 |
| 2018-05-28 | 299.96 |
| 2018-05-25 | 290.57 |
| 2018-05-24 | 290.15 |
| 2018-05-23 | 289.29 |
| 2018-05-21 | 301.67 |
| 2018-05-18 | 306.37 |
| 2018-05-17 | 332.83 |
| 2018-05-16 | 345.64 |
| 2018-05-15 | 333.69 |
| 2018-05-14 | 343.08 |
| 2018-05-11 | 331.98 |
| 2018-05-10 | 326.43 |
| 2018-05-09 | 329.42 |
| 2018-05-08 | 344.78 |
| 2018-05-07 | 343.93 |
| 2018-05-04 | 331.98 |
| 2018-05-03 | 349.05 |
| 2018-05-02 | 337.95 |
| 2018-04-30 | 347.35 |
| 2018-04-27 | 331.12 |
| 2018-04-26 | 319.17 |
| 2018-04-25 | 332.83 |
| 2018-04-24 | 324.72 |
| 2018-04-23 | 309.36 |
| 2018-04-20 | 296.98 |
| 2018-04-19 | 313.20 |
| 2018-04-18 | 318.75 |
| 2018-04-17 | 329.42 |
| 2018-04-16 | 333.69 |
| 2018-04-13 | 331.98 |
| 2018-04-12 | 333.69 |
| 2018-04-11 | 352.47 |
| 2018-04-10 | 356.74 |
| 2018-04-09 | 317.04 |
| 2018-04-06 | 320.45 |
| 2018-04-04 | 310.64 |
| 2018-04-03 | 325.15 |
| 2018-03-29 | 326.86 |
| 2018-03-28 | 305.09 |
| 2018-03-27 | 335.39 |
| 2018-03-26 | 335.39 |
| 2018-03-23 | 337.10 |
| 2018-03-22 | 340.52 |
| 2018-03-21 | 361.86 |
| 2018-03-20 | 370.40 |
| 2018-03-19 | 377.23 |
| 2018-03-16 | 401.13 |
| 2018-03-15 | 398.57 |
| 2018-03-14 | 385.76 |
| 2018-03-13 | 387.47 |
| 2018-03-12 | 395.15 |
| 2018-03-09 | 372.10 |
| 2018-03-08 | 361.00 |
| 2018-03-07 | 362.71 |
| 2018-03-06 | 391.74 |
| 2018-03-05 | 386.62 |
| 2018-03-02 | 396.01 |
| 2018-03-01 | 403.69 |
| 2018-02-28 | 409.67 |
| 2018-02-27 | 419.06 |
| 2018-02-26 | 436.99 |
| 2018-02-23 | 403.69 |
| 2018-02-22 | 399.42 |
| 2018-02-21 | 372.10 |
| 2018-02-20 | 372.96 |
| 2018-02-15 | 365.27 |
| 2018-02-14 | 361.00 |
| 2018-02-13 | 353.32 |
| 2018-02-12 | 362.71 |
| 2018-02-09 | 337.95 |
| 2018-02-08 | 352.47 |
| 2018-02-07 | 364.42 |
| 2018-02-06 | 381.49 |
| 2018-02-05 | 418.20 |
| 2018-02-02 | 404.54 |
| 2018-02-01 | 381.49 |
| 2018-01-31 | 388.32 |
| 2018-01-30 | 380.64 |
| 2018-01-29 | 390.03 |
| 2018-01-26 | 382.35 |
| 2018-01-25 | 372.10 |
| 2018-01-24 | 338.81 |
| 2018-01-23 | 343.93 |
| 2018-01-22 | 344.78 |
| 2018-01-19 | 342.22 |
| 2018-01-18 | 324.72 |
| 2018-01-17 | 330.27 |
| 2018-01-16 | 337.95 |
| 2018-01-15 | 349.05 |
| 2018-01-12 | 366.13 |
| 2018-01-11 | 340.52 |
| 2018-01-10 | 324.30 |
| 2018-01-09 | 339.66 |
| 2018-01-08 | 348.20 |
| 2018-01-05 | 322.16 |
| 2018-01-04 | 327.71 |
| 2018-01-03 | 325.15 |
| 2018-01-02 | 298.26 |
| 2017-12-29 | 304.66 |
| 2017-12-28 | 291.85 |
| 2017-12-27 | 291.43 |
| 2017-12-22 | 297.83 |
| 2017-12-21 | 303.38 |
| 2017-12-20 | 309.36 |
| 2017-12-19 | 291.85 |
| 2017-12-18 | 273.07 |
| 2017-12-15 | 275.63 |
| 2017-12-14 | 285.45 |
| 2017-12-13 | 272.22 |
| 2017-12-12 | 244.05 |
| 2017-12-11 | 254.72 |
| 2017-12-08 | 245.75 |
| 2017-12-07 | 239.78 |
| 2017-12-06 | 246.61 |
| 2017-12-05 | 265.39 |
| 2017-12-04 | 268.80 |
| 2017-12-01 | 258.13 |
| 2017-11-30 | 257.71 |
| 2017-11-29 | 260.27 |
| 2017-11-28 | 258.56 |
| 2017-11-27 | 258.56 |
| 2017-11-24 | 264.96 |
| 2017-11-23 | 262.83 |
| 2017-11-22 | 276.91 |
| 2017-11-21 | 252.58 |
| 2017-11-20 | 246.18 |
| 2017-11-17 | 249.17 |
| 2017-11-16 | 233.80 |
| 2017-11-15 | 229.96 |
| 2017-11-14 | 224.84 |
| 2017-11-13 | 209.90 |
| 2017-11-10 | 206.91 |
| 2017-11-09 | 207.76 |
| 2017-11-08 | 206.06 |
| 2017-11-07 | 219.29 |
| 2017-11-06 | 218.86 |
| 2017-11-03 | 228.68 |
| 2017-11-02 | 239.78 |
| 2017-11-01 | 238.07 |
| 2017-10-31 | 217.15 |
| 2017-10-30 | 216.73 |
| 2017-10-27 | 204.78 |
| 2017-10-26 | 184.71 |
| 2017-10-25 | 180.02 |
| 2017-10-24 | 180.02 |
| 2017-10-23 | 180.44 |
| 2017-10-20 | 186.42 |
| 2017-10-19 | 178.74 |
| 2017-10-18 | 184.29 |
| 2017-10-17 | 185.57 |
| 2017-10-16 | 193.68 |
| 2017-10-13 | 187.70 |
| 2017-10-12 | 183.01 |
| 2017-10-11 | 185.57 |
| 2017-10-10 | 184.71 |
| 2017-10-09 | 183.86 |
| 2017-10-06 | 183.86 |
| 2017-10-04 | 180.87 |
| 2017-10-03 | 179.59 |
| 2017-09-29 | 177.03 |
| 2017-09-28 | 174.47 |
| 2017-09-27 | 179.59 |
| 2017-09-26 | 180.87 |
| 2017-09-25 | 183.01 |
| 2017-09-22 | 188.55 |
| 2017-09-21 | 190.69 |
| 2017-09-20 | 191.54 |
| 2017-09-19 | 198.37 |
| 2017-09-18 | 200.93 |
| 2017-09-15 | 198.80 |
| 2017-09-14 | 202.64 |
| 2017-09-13 | 206.91 |
| 2017-09-12 | 214.17 |
| 2017-09-11 | 214.59 |
| 2017-09-08 | 205.20 |
| 2017-09-07 | 196.67 |
| 2017-09-06 | 192.82 |
| 2017-09-05 | 193.25 |
| 2017-09-04 | 198.37 |
| 2017-09-01 | 197.95 |
| 2017-08-31 | 197.09 |
| 2017-08-30 | 208.62 |
| 2017-08-29 | 192.40 |
| 2017-08-28 | 188.55 |
| 2017-08-25 | 188.13 |
| 2017-08-24 | 191.54 |
| 2017-08-22 | 192.40 |
| 2017-08-21 | 193.25 |
| 2017-08-18 | 193.25 |
| 2017-08-17 | 198.37 |
| 2017-08-16 | 192.82 |
| 2017-08-15 | 197.52 |
| 2017-08-14 | 202.21 |
| 2017-08-11 | 202.21 |
| 2017-08-10 | 209.90 |
| 2017-08-09 | 207.76 |
| 2017-08-08 | 204.78 |
| 2017-08-07 | 199.65 |
| 2017-08-04 | 201.79 |
| 2017-08-03 | 200.93 |
| 2017-08-02 | 203.92 |
| 2017-08-01 | 202.21 |
| 2017-07-31 | 201.36 |
| 2017-07-28 | 200.93 |
| 2017-07-27 | 199.65 |
| 2017-07-26 | 193.68 |
| 2017-07-25 | 201.79 |
| 2017-07-24 | 209.04 |
| 2017-07-21 | 206.06 |
| 2017-07-20 | 215.02 |
| 2017-07-19 | 223.98 |
| 2017-07-18 | 220.14 |
| 2017-07-17 | 218.86 |
| 2017-07-14 | 219.29 |
| 2017-07-13 | 218.86 |
| 2017-07-12 | 218.01 |
| 2017-07-11 | 224.41 |
| 2017-07-10 | 221.42 |
| 2017-07-07 | 224.84 |
| 2017-07-06 | 224.41 |
| 2017-07-05 | 229.96 |
| 2017-07-04 | 226.55 |
| 2017-07-03 | 243.62 |
| 2017-06-30 | 243.62 |
| 2017-06-29 | 242.34 |
| 2017-06-28 | 239.35 |
| 2017-06-27 | 239.78 |
| 2017-06-26 | 242.77 |
| 2017-06-23 | 223.56 |
| 2017-06-22 | 224.41 |
| 2017-06-21 | 230.39 |
| 2017-06-20 | 228.68 |
| 2017-06-19 | 229.96 |
| 2017-06-16 | 230.39 |
| 2017-06-15 | 221.42 |
| 2017-06-14 | 231.67 |
| 2017-06-13 | 233.37 |
| 2017-06-12 | 238.50 |
| 2017-06-09 | 240.63 |
| 2017-06-08 | 240.20 |
| 2017-06-07 | 235.08 |
| 2017-06-06 | 238.50 |
| 2017-06-05 | 235.94 |
| 2017-06-02 | 235.08 |
| 2017-06-01 | 241.49 |
| 2017-05-31 | 216.30 |
| 2017-05-29 | 218.77 |
| 2017-05-26 | 211.21 |
| 2017-05-25 | 200.71 |
| 2017-05-24 | 198.19 |
| 2017-05-23 | 199.03 |
| 2017-05-22 | 200.29 |
| 2017-05-19 | 198.61 |
| 2017-05-18 | 202.39 |
| 2017-05-17 | 205.75 |
| 2017-05-16 | 202.39 |
| 2017-05-15 | 203.23 |
| 2017-05-12 | 197.35 |
| 2017-05-11 | 198.19 |
| 2017-05-10 | 201.97 |
| 2017-05-09 | 200.71 |
| 2017-05-08 | 189.38 |
| 2017-05-05 | 185.18 |
| 2017-05-04 | 185.60 |
| 2017-05-02 | 185.60 |
| 2017-04-28 | 189.38 |
| 2017-04-27 | 187.28 |
| 2017-04-26 | 184.34 |
| 2017-04-25 | 184.34 |
| 2017-04-24 | 189.38 |
| 2017-04-21 | 177.20 |
| 2017-04-20 | 173.84 |
| 2017-04-19 | 171.32 |
| 2017-04-18 | 180.56 |
| 2017-04-13 | 189.38 |
| 2017-04-12 | 188.54 |
| 2017-04-11 | 188.12 |
| 2017-04-10 | 188.96 |
| 2017-04-07 | 195.67 |
| 2017-04-06 | 175.94 |
| 2017-04-05 | 167.54 |
| 2017-04-03 | 167.96 |
| 2017-03-31 | 164.18 |
| 2017-03-30 | 165.02 |
| 2017-03-29 | 170.90 |
| 2017-03-28 | 171.74 |
| 2017-03-27 | 172.16 |
| 2017-03-24 | 175.94 |
| 2017-03-23 | 173.84 |
| 2017-03-22 | 164.60 |
| 2017-03-21 | 168.38 |
| 2017-03-20 | 162.08 |
| 2017-03-17 | 162.92 |
| 2017-03-16 | 168.80 |
| 2017-03-15 | 161.24 |
| 2017-03-14 | 153.26 |
| 2017-03-13 | 150.74 |
| 2017-03-10 | 141.50 |
| 2017-03-09 | 137.30 |
| 2017-03-08 | 143.60 |
| 2017-03-07 | 147.38 |
| 2017-03-06 | 147.38 |
| 2017-03-03 | 142.34 |
| 2017-03-02 | 150.74 |
| 2017-03-01 | 154.52 |
| 2017-02-28 | 151.58 |
| 2017-02-27 | 152.00 |
| 2017-02-24 | 155.78 |
| 2017-02-23 | 150.74 |
| 2017-02-22 | 149.90 |
| 2017-02-21 | 146.54 |
| 2017-02-20 | 147.38 |
| 2017-02-17 | 141.92 |
| 2017-02-16 | 145.28 |
| 2017-02-15 | 141.92 |
| 2017-02-14 | 143.18 |
| 2017-02-13 | 142.76 |
| 2017-02-10 | 138.98 |
| 2017-02-09 | 138.56 |
| 2017-02-08 | 133.52 |
| 2017-02-07 | 127.22 |
| 2017-02-06 | 127.22 |
| 2017-02-03 | 128.90 |
| 2017-02-02 | 127.64 |
| 2017-02-01 | 132.26 |
| 2017-01-27 | 135.20 |
| 2017-01-26 | 138.56 |
| 2017-01-25 | 138.56 |
| 2017-01-24 | 136.88 |
| 2017-01-23 | 131.00 |
| 2017-01-20 | 128.90 |
| 2017-01-19 | 127.64 |
| 2017-01-18 | 123.86 |
| 2017-01-17 | 120.50 |
| 2017-01-16 | 119.24 |
| 2017-01-13 | 118.82 |
| 2017-01-12 | 117.98 |
| 2017-01-11 | 117.14 |
| 2017-01-10 | 117.56 |
| 2017-01-09 | 113.78 |
| 2017-01-06 | 114.62 |
| 2017-01-05 | 114.62 |
| 2017-01-04 | 111.68 |
| 2017-01-03 | 110.84 |
| 2016-12-30 | 107.90 |
| 2016-12-29 | 106.64 |
| 2016-12-28 | 106.64 |
| 2016-12-23 | 110.84 |
| 2016-12-22 | 112.10 |
| 2016-12-21 | 115.46 |
| 2016-12-20 | 110.00 |
| 2016-12-19 | 111.26 |
| 2016-12-16 | 111.26 |
| 2016-12-15 | 109.58 |
| 2016-12-14 | 111.68 |
| 2016-12-13 | 114.20 |
| 2016-12-12 | 113.78 |
| 2016-12-09 | 118.40 |
| 2016-12-08 | 120.08 |
| 2016-12-07 | 120.92 |
| 2016-12-06 | 117.56 |
| 2016-12-05 | 117.56 |
| 2016-12-02 | 119.66 |
| 2016-12-01 | 121.34 |
| 2016-11-30 | 123.44 |
| 2016-11-29 | 119.66 |
| 2016-11-28 | 117.14 |
| 2016-11-25 | 116.30 |
| 2016-11-24 | 113.78 |
| 2016-11-23 | 111.68 |
| 2016-11-22 | 112.94 |
| 2016-11-21 | 111.26 |
| 2016-11-18 | 112.10 |
| 2016-11-17 | 112.10 |
| 2016-11-16 | 111.26 |
| 2016-11-15 | 114.20 |
| 2016-11-14 | 110.00 |
| 2016-11-11 | 112.10 |
| 2016-11-10 | 113.36 |
| 2016-11-09 | 114.62 |
| 2016-11-08 | 118.40 |
| 2016-11-07 | 119.24 |
| 2016-11-04 | 117.56 |
| 2016-11-03 | 114.62 |
| 2016-11-02 | 113.78 |
| 2016-11-01 | 112.94 |
| 2016-10-31 | 114.20 |
| 2016-10-28 | 114.20 |
| 2016-10-27 | 115.46 |
| 2016-10-26 | 116.72 |
| 2016-10-25 | 117.98 |
| 2016-10-24 | 118.82 |
| 2016-10-20 | 118.82 |
| 2016-10-19 | 121.76 |
| 2016-10-18 | 116.30 |
| 2016-10-17 | 112.94 |
| 2016-10-14 | 115.88 |
| 2016-10-13 | 112.52 |
| 2016-10-12 | 120.08 |
| 2016-10-11 | 123.44 |
| 2016-10-07 | 127.22 |
| 2016-10-06 | 123.02 |
| 2016-10-05 | 121.34 |
| 2016-10-04 | 124.70 |
| 2016-10-03 | 125.54 |
| 2016-09-30 | 118.82 |
| 2016-09-29 | 124.70 |
| 2016-09-28 | 124.28 |
| 2016-09-27 | 126.80 |
| 2016-09-26 | 125.54 |
| 2016-09-23 | 128.90 |
| 2016-09-22 | 129.32 |
| 2016-09-21 | 127.64 |
| 2016-09-20 | 129.74 |
| 2016-09-19 | 131.84 |
| 2016-09-15 | 133.94 |
| 2016-09-14 | 131.84 |
| 2016-09-13 | 133.10 |
| 2016-09-12 | 138.14 |
| 2016-09-09 | 146.12 |
| 2016-09-08 | 141.50 |
| 2016-09-07 | 144.86 |
| 2016-09-06 | 147.38 |
| 2016-09-05 | 148.64 |
| 2016-09-02 | 141.50 |
| 2016-09-01 | 140.24 |
| 2016-08-31 | 141.08 |
| 2016-08-30 | 137.72 |
| 2016-08-29 | 144.44 |
| 2016-08-26 | 148.64 |
| 2016-08-25 | 145.70 |
| 2016-08-24 | 146.54 |
| 2016-08-23 | 149.06 |
| 2016-08-22 | 146.54 |
| 2016-08-19 | 151.16 |
| 2016-08-18 | 157.88 |
| 2016-08-17 | 160.82 |
| 2016-08-16 | 168.80 |
| 2016-08-15 | 165.44 |
| 2016-08-12 | 158.72 |
| 2016-08-11 | 156.62 |
| 2016-08-10 | 155.36 |
| 2016-08-09 | 150.32 |
| 2016-08-08 | 150.74 |
| 2016-08-05 | 147.80 |
| 2016-08-04 | 147.80 |
| 2016-08-03 | 148.22 |
| 2016-08-01 | 151.16 |
| 2016-07-29 | 149.06 |
| 2016-07-28 | 154.52 |
| 2016-07-27 | 151.16 |
| 2016-07-26 | 149.90 |
| 2016-07-25 | 142.34 |
| 2016-07-22 | 141.50 |
| 2016-07-21 | 146.54 |
| 2016-07-20 | 144.86 |
| 2016-07-19 | 144.02 |
| 2016-07-18 | 147.80 |
| 2016-07-15 | 147.80 |
| 2016-07-14 | 148.64 |
| 2016-07-13 | 139.40 |
| 2016-07-12 | 142.76 |
| 2016-07-11 | 139.40 |
| 2016-07-08 | 130.16 |
| 2016-07-07 | 125.96 |
| 2016-07-06 | 123.02 |
| 2016-07-05 | 125.54 |
| 2016-07-04 | 126.38 |
| 2016-06-30 | 122.60 |
| 2016-06-29 | 117.56 |
| 2016-06-28 | 114.62 |
| 2016-06-27 | 115.88 |
| 2016-06-24 | 117.98 |
| 2016-06-23 | 125.96 |
| 2016-06-22 | 125.96 |
| 2016-06-21 | 123.86 |
| 2016-06-20 | 125.54 |
| 2016-06-17 | 112.10 |
| 2016-06-16 | 112.94 |
| 2016-06-15 | 120.08 |
| 2016-06-14 | 117.56 |
| 2016-06-13 | 117.14 |
| 2016-06-10 | 121.34 |
| 2016-06-08 | 127.64 |
| 2016-06-07 | 125.96 |
| 2016-06-06 | 115.46 |
| 2016-06-03 | 112.94 |
| 2016-06-02 | 113.36 |
| 2016-06-01 | 115.04 |
| 2016-05-31 | 115.88 |
| 2016-05-30 | 112.52 |
| 2016-05-27 | 110.54 |
| 2016-05-26 | 114.23 |
| 2016-05-25 | 118.33 |
| 2016-05-24 | 123.65 |
| 2016-05-23 | 119.55 |
| 2016-05-20 | 119.96 |
| 2016-05-19 | 121.60 |
| 2016-05-18 | 130.20 |
| 2016-05-17 | 135.12 |
| 2016-05-16 | 130.20 |
| 2016-05-13 | 130.61 |
| 2016-05-12 | 138.81 |
| 2016-05-11 | 138.40 |
| 2016-05-10 | 136.35 |
| 2016-05-09 | 139.22 |
| 2016-05-06 | 135.12 |
| 2016-05-05 | 136.76 |
| 2016-05-04 | 135.12 |
| 2016-05-03 | 126.11 |
| 2016-04-29 | 141.67 |
| 2016-04-28 | 153.14 |
| 2016-04-27 | 139.63 |
| 2016-04-26 | 143.72 |
| 2016-04-25 | 139.63 |
| 2016-04-22 | 145.77 |
| 2016-04-21 | 151.91 |
| 2016-04-20 | 152.73 |
| 2016-04-19 | 151.09 |
| 2016-04-18 | 151.09 |
| 2016-04-15 | 154.78 |
| 2016-04-14 | 155.19 |
| 2016-04-13 | 157.65 |
| 2016-04-12 | 150.69 |
| 2016-04-11 | 152.73 |
| 2016-04-08 | 149.05 |
| 2016-04-07 | 148.64 |
| 2016-04-06 | 137.99 |
| 2016-04-05 | 140.44 |
| 2016-04-01 | 129.79 |
| 2016-03-31 | 125.70 |
| 2016-03-30 | 115.46 |
| 2016-03-29 | 115.87 |
| 2016-03-24 | 114.64 |
| 2016-03-23 | 115.87 |
| 2016-03-22 | 118.74 |
| 2016-03-21 | 123.24 |
| 2016-03-18 | 123.24 |
| 2016-03-17 | 118.33 |
| 2016-03-16 | 107.68 |
| 2016-03-15 | 109.72 |
| 2016-03-14 | 113.82 |
| 2016-03-11 | 104.81 |
| 2016-03-10 | 98.25 |
| 2016-03-09 | 100.71 |
| 2016-03-08 | 100.30 |
| 2016-03-07 | 105.63 |
| 2016-03-04 | 103.17 |
| 2016-03-03 | 99.48 |
| 2016-03-02 | 101.53 |
| 2016-03-01 | 92.11 |
| 2016-02-29 | 88.83 |
| 2016-02-26 | 94.57 |
| 2016-02-25 | 89.65 |
| 2016-02-24 | 98.25 |
| 2016-02-23 | 100.30 |
| 2016-02-22 | 106.45 |
| 2016-02-19 | 105.22 |
| 2016-02-18 | 100.71 |
| 2016-02-17 | 98.25 |
| 2016-02-16 | 98.25 |
| 2016-02-15 | 99.07 |
| 2016-02-12 | 81.05 |
| 2016-02-11 | 84.33 |
| 2016-02-05 | 90.88 |
| 2016-02-04 | 94.57 |
| 2016-02-03 | 95.39 |
| 2016-02-02 | 103.99 |
| 2016-02-01 | 102.76 |
| 2016-01-29 | 103.99 |
| 2016-01-28 | 100.30 |
| 2016-01-27 | 98.25 |
| 2016-01-26 | 107.68 |
| 2016-01-25 | 111.36 |
| 2016-01-22 | 105.63 |
| 2016-01-21 | 103.58 |
| 2016-01-20 | 105.22 |
| 2016-01-19 | 109.31 |
| 2016-01-18 | 108.90 |
| 2016-01-15 | 104.40 |
| 2016-01-14 | 106.45 |
| 2016-01-13 | 114.64 |
| 2016-01-12 | 108.09 |
| 2016-01-11 | 102.76 |
| 2016-01-08 | 113.82 |
| 2016-01-07 | 119.55 |
| 2016-01-06 | 129.39 |
| 2016-01-05 | 136.35 |
| 2016-01-04 | 141.26 |
| 2015-12-31 | 150.28 |
| 2015-12-30 | 156.01 |
| 2015-12-29 | 157.65 |
| 2015-12-28 | 156.83 |
| 2015-12-24 | 164.61 |
| 2015-12-23 | 165.84 |
| 2015-12-22 | 163.79 |
| 2015-12-21 | 163.38 |
| 2015-12-18 | 155.60 |
| 2015-12-17 | 154.78 |
| 2015-12-16 | 149.05 |
| 2015-12-15 | 142.90 |
| 2015-12-14 | 146.59 |
| 2015-12-11 | 147.41 |
| 2015-12-10 | 143.31 |
| 2015-12-09 | 150.69 |
| 2015-12-08 | 160.52 |
| 2015-12-07 | 155.60 |
| 2015-12-04 | 150.28 |
| 2015-12-03 | 162.97 |
| 2015-12-02 | 164.61 |
| 2015-12-01 | 162.15 |
| 2015-11-30 | 156.01 |
| 2015-11-27 | 159.29 |
| 2015-11-26 | 162.15 |
| 2015-11-25 | 168.30 |
| 2015-11-24 | 168.71 |
| 2015-11-23 | 175.26 |
| 2015-11-20 | 180.59 |
| 2015-11-19 | 178.54 |
| 2015-11-18 | 173.62 |
| 2015-11-17 | 175.26 |
| 2015-11-16 | 168.71 |
| 2015-11-13 | 178.54 |
| 2015-11-12 | 184.27 |
| 2015-11-11 | 185.91 |
| 2015-11-10 | 186.73 |
| 2015-11-09 | 190.42 |
| 2015-11-06 | 193.29 |
| 2015-11-05 | 192.88 |
| 2015-11-04 | 193.29 |
| 2015-11-03 | 196.97 |
| 2015-11-02 | 192.88 |
| 2015-10-30 | 206.80 |
| 2015-10-29 | 199.43 |
| 2015-10-28 | 205.98 |
| 2015-10-27 | 200.66 |
| 2015-10-26 | 194.92 |
| 2015-10-23 | 194.51 |
| 2015-10-22 | 200.66 |
| 2015-10-20 | 178.95 |
| 2015-10-19 | 181.00 |
| 2015-10-16 | 181.82 |
| 2015-10-15 | 183.04 |
| 2015-10-14 | 169.94 |
| 2015-10-13 | 170.35 |
| 2015-10-12 | 170.76 |
| 2015-10-09 | 160.11 |
| 2015-10-08 | 152.73 |
| 2015-10-07 | 154.37 |
| 2015-10-06 | 160.52 |
| 2015-10-05 | 161.74 |
| 2015-10-02 | 165.84 |
| 2015-09-30 | 150.28 |
| 2015-09-29 | 145.77 |
| 2015-09-25 | 144.95 |
| 2015-09-24 | 142.90 |
| 2015-09-23 | 139.22 |
| 2015-09-22 | 152.32 |
| 2015-09-21 | 155.19 |
| 2015-09-18 | 156.83 |
| 2015-09-17 | 148.64 |
| 2015-09-16 | 154.37 |
| 2015-09-15 | 144.95 |
| 2015-09-14 | 132.66 |
| 2015-09-11 | 136.35 |
| 2015-09-10 | 128.98 |
| 2015-09-09 | 128.57 |
| 2015-09-08 | 119.96 |
| 2015-09-07 | 108.90 |
| 2015-09-04 | 112.59 |
| 2015-09-02 | 117.10 |
| 2015-09-01 | 110.54 |
| 2015-08-31 | 129.39 |
| 2015-08-28 | 135.94 |
| 2015-08-27 | 145.77 |
| 2015-08-26 | 127.34 |
| 2015-08-25 | 114.64 |
| 2015-08-24 | 135.53 |
| 2015-08-21 | 154.37 |
| 2015-08-20 | 164.20 |
| 2015-08-19 | 170.76 |
| 2015-08-18 | 181.41 |
| 2015-08-17 | 194.51 |
| 2015-08-14 | 196.15 |
| 2015-08-13 | 187.14 |
| 2015-08-12 | 186.32 |
| 2015-08-11 | 203.94 |
| 2015-08-10 | 248.58 |
| 2015-08-07 | 244.49 |
| 2015-08-06 | 250.63 |
| 2015-08-05 | 239.98 |
| 2015-08-04 | 246.95 |
| 2015-08-03 | 217.45 |
| 2015-07-31 | 219.09 |
| 2015-07-30 | 227.28 |
| 2015-07-29 | 232.20 |
| 2015-07-28 | 258.82 |
| 2015-07-27 | 258.82 |
| 2015-07-24 | 258.82 |
| 2015-07-23 | 258.82 |
| 2015-07-22 | 258.82 |
| 2015-07-21 | 258.82 |
| 2015-07-20 | 258.82 |
| 2015-07-17 | 258.82 |
| 2015-07-16 | 258.82 |
| 2015-07-15 | 258.82 |
| 2015-07-14 | 258.82 |
| 2015-07-13 | 258.82 |
| 2015-07-10 | 258.82 |
| 2015-07-09 | 258.82 |
| 2015-07-08 | 258.82 |
| 2015-07-07 | 258.82 |
| 2015-07-06 | 258.82 |
| 2015-07-03 | 258.82 |
| 2015-07-02 | 258.82 |
| 2015-06-30 | 258.82 |
| 2015-06-29 | 258.82 |
| 2015-06-26 | 268.25 |
| 2015-06-25 | 287.91 |
| 2015-06-24 | 287.09 |
| 2015-06-23 | 280.94 |
| 2015-06-22 | 263.74 |
| 2015-06-19 | 254.32 |
| 2015-06-18 | 266.20 |
| 2015-06-17 | 251.45 |
| 2015-06-16 | 242.03 |
| 2015-06-15 | 258.82 |
| 2015-06-12 | 260.05 |
| 2015-06-11 | 256.37 |
| 2015-06-10 | 269.47 |
| 2015-06-09 | 272.75 |
| 2015-06-08 | 283.81 |
| 2015-06-05 | 271.11 |
| 2015-06-04 | 281.35 |
| 2015-06-03 | 280.12 |
| 2015-06-02 | 286.27 |
| 2015-06-01 | 300.60 |
| 2015-05-29 | 290.36 |
| 2015-05-28 | 288.32 |
| 2015-05-27 | 302.81 |
| 2015-05-26 | 306.87 |
| 2015-05-22 | 297.92 |
| 2015-05-21 | 301.99 |
| 2015-05-20 | 307.69 |
| 2015-05-19 | 301.59 |
| 2015-05-18 | 285.72 |
| 2015-05-15 | 280.02 |
| 2015-05-14 | 273.10 |
| 2015-05-13 | 273.10 |
| 2015-05-12 | 286.12 |
| 2015-05-11 | 276.77 |
| 2015-05-08 | 271.88 |
| 2015-05-07 | 242.59 |
| 2015-05-06 | 267.00 |
| 2015-05-05 | 268.63 |
| 2015-05-04 | 293.04 |
| 2015-04-30 | 280.83 |
| 2015-04-29 | 288.57 |
| 2015-04-28 | 295.89 |
| 2015-04-27 | 293.04 |
| 2015-04-24 | 273.51 |
| 2015-04-23 | 280.83 |
| 2015-04-22 | 295.48 |
| 2015-04-21 | 284.90 |
| 2015-04-20 | 272.29 |
| 2015-04-17 | 267.41 |
| 2015-04-16 | 264.97 |
| 2015-04-15 | 260.08 |
| 2015-04-14 | 273.10 |
| 2015-04-13 | 281.24 |
| 2015-04-10 | 298.74 |
| 2015-04-09 | 287.34 |
| 2015-04-08 | 279.61 |
| 2015-04-02 | 253.98 |
| 2015-04-01 | 237.30 |
| 2015-03-31 | 221.84 |
| 2015-03-30 | 213.70 |
| 2015-03-27 | 182.37 |
| 2015-03-26 | 178.71 |
| 2015-03-25 | 180.34 |
| 2015-03-24 | 183.18 |
| 2015-03-23 | 181.96 |
| 2015-03-20 | 186.03 |
| 2015-03-19 | 186.03 |
| 2015-03-18 | 182.37 |
| 2015-03-17 | 182.78 |
| 2015-03-16 | 172.61 |
| 2015-03-13 | 167.32 |
| 2015-03-12 | 153.48 |
| 2015-03-11 | 157.14 |
| 2015-03-10 | 152.26 |
| 2015-03-09 | 154.70 |
| 2015-03-06 | 156.74 |
| 2015-03-05 | 154.30 |
| 2015-03-04 | 165.28 |
| 2015-03-03 | 179.52 |
| 2015-03-02 | 185.63 |
| 2015-02-27 | 179.93 |
| 2015-02-26 | 183.18 |
| 2015-02-25 | 175.86 |
| 2015-02-24 | 178.30 |
| 2015-02-23 | 165.28 |
| 2015-02-18 | 168.13 |
| 2015-02-17 | 169.76 |
| 2015-02-16 | 160.81 |
| 2015-02-13 | 169.76 |
| 2015-02-12 | 172.20 |
| 2015-02-11 | 165.69 |
| 2015-02-10 | 165.69 |
| 2015-02-09 | 168.54 |
| 2015-02-06 | 178.30 |
| 2015-02-05 | 184.41 |
| 2015-02-04 | 173.83 |
| 2015-02-03 | 179.93 |
| 2015-02-02 | 191.32 |
| 2015-01-30 | 202.71 |
| 2015-01-29 | 188.47 |
| 2015-01-28 | 185.63 |
| 2015-01-27 | 191.32 |
| 2015-01-26 | 201.90 |
| 2015-01-23 | 198.65 |
| 2015-01-22 | 193.36 |
| 2015-01-21 | 190.92 |
| 2015-01-20 | 170.98 |
| 2015-01-19 | 159.99 |
| 2015-01-16 | 181.96 |
| 2015-01-15 | 178.71 |
| 2015-01-14 | 190.10 |
| 2015-01-13 | 187.25 |
| 2015-01-12 | 188.07 |
| 2015-01-09 | 181.56 |
| 2015-01-08 | 183.59 |
| 2015-01-07 | 182.37 |
| 2015-01-06 | 170.16 |
| 2015-01-05 | 162.43 |
| 2015-01-02 | 155.11 |
| 2014-12-31 | 155.11 |
| 2014-12-30 | 151.04 |
| 2014-12-29 | 155.52 |
| 2014-12-24 | 153.08 |
| 2014-12-23 | 156.74 |
| 2014-12-22 | 152.67 |
| 2014-12-19 | 163.25 |
| 2014-12-18 | 162.84 |
| 2014-12-17 | 161.21 |
| 2014-12-16 | 168.13 |
| 2014-12-15 | 156.74 |
| 2014-12-12 | 155.11 |
| 2014-12-11 | 164.06 |
| 2014-12-10 | 150.63 |
| 2014-12-09 | 146.97 |
| 2014-12-08 | 143.72 |
| 2014-12-05 | 133.95 |
| 2014-12-04 | 138.84 |
| 2014-12-03 | 132.33 |
| 2014-12-02 | 141.28 |
| 2014-12-01 | 143.31 |
| 2014-11-28 | 142.09 |
| 2014-11-27 | 127.44 |
| 2014-11-26 | 129.48 |
| 2014-11-25 | 120.53 |
| 2014-11-24 | 123.78 |
| 2014-11-21 | 112.80 |
| 2014-11-20 | 114.02 |
| 2014-11-19 | 115.64 |
| 2014-11-18 | 113.20 |
| 2014-11-17 | 114.83 |
| 2014-11-14 | 122.56 |
| 2014-11-13 | 125.00 |
| 2014-11-12 | 121.34 |
| 2014-11-11 | 117.27 |
| 2014-11-10 | 123.78 |
| 2014-11-07 | 116.86 |
| 2014-11-06 | 114.02 |
| 2014-11-05 | 115.64 |
| 2014-11-04 | 110.35 |
| 2014-11-03 | 105.88 |
| 2014-10-31 | 104.25 |
| 2014-10-30 | 104.25 |
| 2014-10-29 | 98.96 |
| 2014-10-28 | 93.67 |
| 2014-10-27 | 89.20 |
| 2014-10-24 | 90.42 |
| 2014-10-23 | 91.64 |
| 2014-10-22 | 90.42 |
| 2014-10-21 | 87.98 |
| 2014-10-20 | 88.79 |
| 2014-10-17 | 85.53 |
| 2014-10-16 | 96.93 |
| 2014-10-15 | 98.96 |
| 2014-10-14 | 93.67 |
| 2014-10-13 | 95.71 |
| 2014-10-10 | 99.37 |
| 2014-10-09 | 103.44 |
| 2014-10-08 | 104.25 |
| 2014-10-07 | 105.47 |
| 2014-10-06 | 103.84 |
| 2014-10-03 | 102.22 |
| 2014-09-30 | 99.78 |
| 2014-09-29 | 101.40 |
| 2014-09-26 | 99.78 |
| 2014-09-25 | 101.81 |
| 2014-09-24 | 101.40 |
| 2014-09-23 | 100.59 |
| 2014-09-22 | 101.40 |
| 2014-09-19 | 103.03 |
| 2014-09-18 | 103.44 |
| 2014-09-17 | 105.88 |
| 2014-09-16 | 102.22 |
| 2014-09-15 | 103.44 |
| 2014-09-12 | 103.03 |
| 2014-09-11 | 103.44 |
| 2014-09-10 | 103.03 |
| 2014-09-08 | 109.13 |
| 2014-09-05 | 109.95 |
| 2014-09-04 | 110.76 |
| 2014-09-03 | 107.10 |
| 2014-09-02 | 105.06 |
| 2014-09-01 | 102.62 |
| 2014-08-29 | 95.30 |
| 2014-08-28 | 94.89 |
| 2014-08-27 | 98.96 |
| 2014-08-26 | 98.55 |
| 2014-08-25 | 102.22 |
| 2014-08-22 | 101.81 |
| 2014-08-21 | 103.44 |
| 2014-08-20 | 96.11 |
| 2014-08-19 | 97.33 |
| 2014-08-18 | 97.74 |
| 2014-08-15 | 99.37 |
| 2014-08-14 | 99.37 |
| 2014-08-13 | 102.62 |
| 2014-08-12 | 101.40 |
| 2014-08-11 | 101.00 |
| 2014-08-08 | 94.08 |
| 2014-08-07 | 96.11 |
| 2014-08-06 | 100.18 |
| 2014-08-05 | 101.40 |
| 2014-08-04 | 105.47 |
| 2014-08-01 | 94.08 |
| 2014-07-31 | 93.27 |
| 2014-07-30 | 91.23 |
| 2014-07-29 | 95.30 |
| 2014-07-28 | 95.30 |
| 2014-07-25 | 92.45 |
| 2014-07-24 | 92.04 |
| 2014-07-23 | 93.67 |
| 2014-07-22 | 90.01 |
| 2014-07-21 | 87.57 |
| 2014-07-18 | 88.38 |
| 2014-07-17 | 88.38 |
| 2014-07-16 | 90.82 |
| 2014-07-15 | 89.60 |
| 2014-07-14 | 92.86 |
| 2014-07-11 | 90.42 |
| 2014-07-10 | 87.57 |
| 2014-07-09 | 85.94 |
| 2014-07-08 | 87.57 |
| 2014-07-07 | 87.98 |
| 2014-07-04 | 85.13 |
| 2014-07-03 | 83.50 |
| 2014-07-02 | 83.50 |
| 2014-06-30 | 84.72 |
| 2014-06-27 | 81.47 |
| 2014-06-26 | 82.69 |
| 2014-06-25 | 80.65 |
| 2014-06-24 | 81.47 |
| 2014-06-23 | 81.06 |
| 2014-06-20 | 81.06 |
| 2014-06-19 | 82.28 |
| 2014-06-18 | 86.35 |
| 2014-06-17 | 88.79 |
| 2014-06-16 | 92.04 |
| 2014-06-13 | 94.08 |
| 2014-06-12 | 90.42 |
| 2014-06-11 | 90.01 |
| 2014-06-10 | 90.42 |
| 2014-06-09 | 85.13 |
| 2014-06-06 | 78.21 |
| 2014-06-05 | 78.33 |
| 2014-06-04 | 77.93 |
| 2014-06-03 | 80.74 |
| 2014-05-30 | 77.93 |
| 2014-05-29 | 76.73 |
| 2014-05-28 | 77.53 |
| 2014-05-27 | 77.13 |
| 2014-05-26 | 78.74 |
| 2014-05-23 | 77.93 |
| 2014-05-22 | 77.13 |
| 2014-05-21 | 79.94 |
| 2014-05-20 | 78.33 |
| 2014-05-19 | 78.33 |
| 2014-05-16 | 81.55 |
| 2014-05-15 | 83.15 |
| 2014-05-14 | 79.54 |
| 2014-05-13 | 78.74 |
| 2014-05-12 | 77.53 |
| 2014-05-09 | 79.14 |
| 2014-05-08 | 83.56 |
| 2014-05-07 | 81.15 |
| 2014-05-05 | 78.74 |
| 2014-05-02 | 77.93 |
| 2014-04-30 | 76.73 |
| 2014-04-29 | 75.92 |
| 2014-04-28 | 73.92 |
| 2014-04-25 | 73.51 |
| 2014-04-24 | 73.51 |
| 2014-04-23 | 70.30 |
| 2014-04-22 | 71.91 |
| 2014-04-17 | 83.56 |
| 2014-04-16 | 83.56 |
| 2014-04-15 | 83.96 |
| 2014-04-14 | 86.37 |
| 2014-04-11 | 86.77 |
| 2014-04-10 | 95.20 |
| 2014-04-09 | 89.58 |
| 2014-04-08 | 86.37 |
| 2014-04-07 | 83.15 |
| 2014-04-04 | 87.57 |
| 2014-04-03 | 86.37 |
| 2014-04-02 | 84.76 |
| 2014-04-01 | 85.56 |
| 2014-03-31 | 83.96 |
| 2014-03-28 | 83.96 |
| 2014-03-27 | 88.78 |
| 2014-03-26 | 87.17 |
| 2014-03-25 | 91.99 |
| 2014-03-24 | 93.60 |
| 2014-03-21 | 88.78 |
| 2014-03-20 | 85.97 |
| 2014-03-19 | 89.58 |
| 2014-03-18 | 89.18 |
| 2014-03-17 | 89.98 |
| 2014-03-14 | 89.18 |
| 2014-03-13 | 90.38 |
| 2014-03-12 | 91.99 |
| 2014-03-11 | 95.20 |
| 2014-03-10 | 94.80 |
| 2014-03-07 | 99.62 |
| 2014-03-06 | 100.02 |
| 2014-03-05 | 99.22 |
| 2014-03-04 | 100.42 |
| 2014-03-03 | 104.04 |
| 2014-02-28 | 103.24 |
| 2014-02-27 | 104.44 |
| 2014-02-26 | 103.24 |
| 2014-02-25 | 104.84 |
| 2014-02-24 | 106.05 |
| 2014-02-21 | 105.24 |
| 2014-02-20 | 107.25 |
| 2014-02-19 | 109.26 |
| 2014-02-18 | 110.87 |
| 2014-02-17 | 111.27 |
| 2014-02-14 | 113.28 |
| 2014-02-13 | 110.47 |
| 2014-02-12 | 108.86 |
| 2014-02-11 | 103.64 |
| 2014-02-10 | 101.63 |
| 2014-02-07 | 102.83 |
| 2014-02-06 | 96.81 |
| 2014-02-05 | 97.21 |
| 2014-02-04 | 98.42 |
| 2014-01-30 | 103.24 |
| 2014-01-29 | 102.83 |
| 2014-01-28 | 104.04 |
| 2014-01-27 | 102.83 |
| 2014-01-24 | 106.05 |
| 2014-01-23 | 108.86 |
| 2014-01-22 | 110.47 |
| 2014-01-21 | 106.85 |
| 2014-01-20 | 106.05 |
| 2014-01-17 | 107.25 |
| 2014-01-16 | 108.06 |
| 2014-01-15 | 112.47 |
| 2014-01-14 | 110.47 |
| 2014-01-13 | 112.47 |
| 2014-01-10 | 111.27 |
| 2014-01-09 | 110.47 |
| 2014-01-08 | 112.07 |
| 2014-01-07 | 112.47 |
| 2014-01-06 | 114.08 |
| 2014-01-03 | 119.30 |
| 2014-01-02 | 125.73 |
| 2013-12-31 | 132.56 |
| 2013-12-30 | 128.14 |
| 2013-12-27 | 130.15 |
| 2013-12-24 | 125.33 |
| 2013-12-23 | 124.52 |
| 2013-12-20 | 120.51 |
| 2013-12-19 | 120.91 |
| 2013-12-18 | 127.34 |
| 2013-12-17 | 124.52 |
| 2013-12-16 | 129.34 |
| 2013-12-13 | 127.74 |
| 2013-12-12 | 128.14 |
| 2013-12-11 | 129.75 |
| 2013-12-10 | 140.19 |
| 2013-12-09 | 138.18 |
| 2013-12-06 | 136.57 |
| 2013-12-05 | 143.00 |
| 2013-12-04 | 139.79 |
| 2013-12-03 | 140.99 |
| 2013-12-02 | 147.02 |
| 2013-11-29 | 141.79 |
| 2013-11-28 | 140.19 |
| 2013-11-27 | 142.60 |
| 2013-11-26 | 144.20 |
| 2013-11-25 | 141.79 |
| 2013-11-22 | 147.42 |
| 2013-11-21 | 144.61 |
| 2013-11-20 | 122.92 |
| 2013-11-19 | 114.88 |
| 2013-11-18 | 116.49 |
| 2013-11-15 | 109.26 |
| 2013-11-14 | 106.05 |
| 2013-11-13 | 104.44 |
| 2013-11-12 | 105.24 |
| 2013-11-11 | 103.24 |
| 2013-11-08 | 104.84 |
| 2013-11-07 | 108.86 |
| 2013-11-06 | 114.88 |
| 2013-11-05 | 115.29 |
| 2013-11-04 | 116.49 |
| 2013-11-01 | 114.48 |
| 2013-10-31 | 112.47 |
| 2013-10-30 | 116.09 |
| 2013-10-29 | 117.70 |
| 2013-10-28 | 118.50 |
| 2013-10-25 | 118.10 |
| 2013-10-24 | 119.30 |
| 2013-10-23 | 114.88 |
| 2013-10-22 | 121.71 |
| 2013-10-21 | 122.11 |
| 2013-10-18 | 121.71 |
| 2013-10-17 | 115.69 |
| 2013-10-16 | 119.30 |
| 2013-10-15 | 116.89 |
| 2013-10-11 | 116.09 |
| 2013-10-10 | 112.07 |
| 2013-10-09 | 113.28 |
| 2013-10-08 | 112.47 |
| 2013-10-07 | 107.65 |
| 2013-10-04 | 109.26 |
| 2013-10-03 | 113.28 |
| 2013-10-02 | 112.07 |
| 2013-09-30 | 110.87 |
| 2013-09-27 | 117.29 |
| 2013-09-26 | 115.69 |
| 2013-09-25 | 120.51 |
| 2013-09-24 | 122.11 |
| 2013-09-23 | 124.52 |
| 2013-09-19 | 129.34 |
| 2013-09-18 | 128.54 |
| 2013-09-17 | 129.75 |
| 2013-09-16 | 129.34 |
| 2013-09-13 | 125.33 |
| 2013-09-12 | 126.53 |
| 2013-09-11 | 132.16 |
| 2013-09-10 | 126.13 |
| 2013-09-09 | 112.47 |
| 2013-09-06 | 107.65 |
| 2013-09-05 | 104.84 |
| 2013-09-04 | 101.23 |
| 2013-09-03 | 103.64 |
| 2013-09-02 | 101.23 |
| 2013-08-30 | 98.82 |
| 2013-08-29 | 100.02 |
| 2013-08-28 | 100.42 |
| 2013-08-27 | 106.85 |
| 2013-08-26 | 106.45 |
| 2013-08-23 | 104.84 |
| 2013-08-22 | 107.25 |
| 2013-08-21 | 106.05 |
| 2013-08-20 | 104.84 |
| 2013-08-19 | 112.47 |
| 2013-08-16 | 112.88 |
| 2013-08-15 | 114.88 |
| 2013-08-13 | 110.87 |
| 2013-08-12 | 107.25 |
| 2013-08-09 | 104.84 |
| 2013-08-08 | 104.04 |
| 2013-08-07 | 103.64 |
| 2013-08-06 | 107.65 |
| 2013-08-05 | 111.27 |
| 2013-08-02 | 110.87 |
| 2013-08-01 | 111.67 |
| 2013-07-31 | 110.87 |
| 2013-07-30 | 112.88 |
| 2013-07-29 | 110.47 |
| 2013-07-26 | 118.10 |
| 2013-07-25 | 117.70 |
| 2013-07-24 | 121.31 |
| 2013-07-23 | 125.73 |
| 2013-07-22 | 114.08 |
| 2013-07-19 | 113.68 |
| 2013-07-18 | 112.47 |
| 2013-07-17 | 114.88 |
| 2013-07-16 | 115.69 |
| 2013-07-15 | 116.09 |
| 2013-07-12 | 118.10 |
| 2013-07-11 | 120.11 |
| 2013-07-10 | 108.46 |
| 2013-07-09 | 104.84 |
| 2013-07-08 | 110.47 |
| 2013-07-05 | 112.47 |
| 2013-07-04 | 110.47 |
| 2013-07-03 | 106.45 |
| 2013-07-02 | 115.29 |
| 2013-06-28 | 124.12 |
| 2013-06-27 | 116.89 |
| 2013-06-26 | 110.87 |
| 2013-06-25 | 104.04 |
| 2013-06-24 | 112.88 |
| 2013-06-21 | 119.30 |
| 2013-06-20 | 117.29 |
| 2013-06-19 | 120.11 |
| 2013-06-18 | 124.12 |
| 2013-06-17 | 127.34 |
| 2013-06-14 | 127.34 |
| 2013-06-13 | 125.73 |
| 2013-06-11 | 132.96 |
| 2013-06-10 | 128.94 |
| 2013-06-07 | 144.61 |
| 2013-06-06 | 142.42 |
| 2013-06-05 | 149.96 |
| 2013-06-04 | 160.68 |
| 2013-06-03 | 157.90 |
| 2013-05-31 | 154.72 |
| 2013-05-30 | 157.50 |
| 2013-05-29 | 166.23 |
| 2013-05-28 | 163.85 |
| 2013-05-27 | 164.25 |
| 2013-05-24 | 163.06 |
| 2013-05-23 | 163.85 |
| 2013-05-22 | 170.59 |
| 2013-05-21 | 172.98 |
| 2013-05-20 | 177.34 |
| 2013-05-16 | 163.85 |
| 2013-05-15 | 166.63 |
| 2013-05-14 | 165.83 |
| 2013-05-13 | 172.98 |
| 2013-05-10 | 172.98 |
| 2013-05-09 | 169.80 |
| 2013-05-08 | 169.40 |
| 2013-05-07 | 165.83 |
| 2013-05-06 | 167.82 |
| 2013-05-03 | 158.29 |
| 2013-05-02 | 153.93 |
| 2013-04-30 | 149.17 |
| 2013-04-29 | 147.19 |
| 2013-04-26 | 146.39 |
| 2013-04-25 | 144.80 |
| 2013-04-24 | 147.19 |
| 2013-04-23 | 142.82 |
| 2013-04-22 | 142.42 |
| 2013-04-19 | 147.19 |
| 2013-04-18 | 147.58 |
| 2013-04-17 | 146.00 |
| 2013-04-16 | 148.38 |
| 2013-04-15 | 138.46 |
| 2013-04-12 | 144.80 |
| 2013-04-11 | 153.93 |
| 2013-04-10 | 147.98 |
| 2013-04-09 | 155.91 |
| 2013-04-08 | 150.76 |
| 2013-04-05 | 140.04 |
| 2013-04-03 | 166.23 |
| 2013-04-02 | 168.21 |
| 2013-03-28 | 173.77 |
| 2013-03-27 | 177.74 |
| 2013-03-26 | 166.63 |
| 2013-03-25 | 167.82 |
| 2013-03-22 | 171.78 |
| 2013-03-21 | 167.82 |
| 2013-03-20 | 162.26 |
| 2013-03-19 | 150.36 |
| 2013-03-18 | 151.95 |
| 2013-03-15 | 149.96 |
| 2013-03-14 | 149.57 |
| 2013-03-13 | 151.15 |
| 2013-03-12 | 155.91 |
| 2013-03-11 | 153.53 |
| 2013-03-08 | 158.69 |
| 2013-03-07 | 160.68 |
| 2013-03-06 | 162.66 |
| 2013-03-05 | 154.72 |
| 2013-03-04 | 148.38 |
| 2013-03-01 | 157.90 |
| 2013-02-28 | 149.17 |
| 2013-02-27 | 137.27 |
| 2013-02-26 | 139.25 |
| 2013-02-25 | 142.03 |
| 2013-02-22 | 146.79 |
| 2013-02-21 | 159.88 |
| 2013-02-20 | 172.58 |
| 2013-02-19 | 169.40 |
| 2013-02-18 | 171.39 |
| 2013-02-15 | 171.39 |
| 2013-02-14 | 172.58 |
| 2013-02-08 | 171.39 |
| 2013-02-07 | 165.44 |
| 2013-02-06 | 165.04 |
| 2013-02-05 | 161.47 |
| 2013-02-04 | 169.80 |
| 2013-02-01 | 162.26 |
| 2013-01-31 | 163.45 |
| 2013-01-30 | 164.25 |
| 2013-01-29 | 168.21 |
| 2013-01-28 | 169.40 |
| 2013-01-25 | 164.25 |
| 2013-01-24 | 181.31 |
| 2013-01-23 | 192.02 |
| 2013-01-22 | 191.62 |
| 2013-01-21 | 193.21 |
| 2013-01-18 | 192.81 |
| 2013-01-17 | 183.69 |
| 2013-01-16 | 180.51 |
| 2013-01-15 | 177.74 |
| 2013-01-14 | 186.07 |
| 2013-01-11 | 181.31 |
| 2013-01-10 | 182.10 |
| 2013-01-09 | 166.63 |
| 2013-01-08 | 164.25 |
| 2013-01-07 | 163.06 |
| 2013-01-04 | 161.47 |
| 2013-01-03 | 157.10 |
| 2013-01-02 | 161.87 |
| 2012-12-31 | 159.88 |
| 2012-12-28 | 155.91 |
| 2012-12-27 | 155.91 |
| 2012-12-24 | 155.12 |
| 2012-12-21 | 155.91 |
| 2012-12-20 | 153.93 |
| 2012-12-19 | 149.96 |
| 2012-12-18 | 141.63 |
| 2012-12-17 | 149.17 |
| 2012-12-14 | 142.82 |
| 2012-12-13 | 145.20 |
| 2012-12-12 | 137.27 |
| 2012-12-11 | 131.31 |
| 2012-12-10 | 136.47 |
| 2012-12-07 | 120.21 |
| 2012-12-06 | 117.82 |
| 2012-12-05 | 111.08 |
| 2012-12-04 | 108.30 |
| 2012-12-03 | 107.91 |
| 2012-11-30 | 105.92 |
| 2012-11-29 | 101.56 |
| 2012-11-28 | 102.75 |
| 2012-11-27 | 104.33 |
| 2012-11-26 | 105.92 |
| 2012-11-23 | 104.73 |
| 2012-11-22 | 103.54 |
| 2012-11-21 | 103.94 |
| 2012-11-20 | 102.75 |
| 2012-11-19 | 104.33 |
| 2012-11-16 | 100.76 |
| 2012-11-15 | 100.37 |
| 2012-11-14 | 102.75 |
| 2012-11-13 | 103.14 |
| 2012-11-12 | 106.72 |
| 2012-11-09 | 109.10 |
| 2012-11-08 | 106.72 |
| 2012-11-07 | 111.48 |
| 2012-11-06 | 111.87 |
| 2012-11-05 | 115.84 |
| 2012-11-02 | 119.81 |
| 2012-11-01 | 118.22 |
| 2012-10-31 | 118.22 |
| 2012-10-30 | 118.62 |
| 2012-10-29 | 117.82 |
| 2012-10-26 | 114.25 |
| 2012-10-25 | 119.81 |
| 2012-10-24 | 115.44 |
| 2012-10-22 | 103.54 |
| 2012-10-19 | 103.54 |
| 2012-10-18 | 103.54 |
| 2012-10-17 | 103.54 |
| 2012-10-16 | 103.54 |
| 2012-10-15 | 103.54 |
| 2012-10-12 | 103.54 |
| 2012-10-11 | 103.54 |
| 2012-10-10 | 103.54 |
| 2012-10-09 | 103.54 |
| 2012-10-08 | 103.54 |
| 2012-10-05 | 101.16 |
| 2012-10-04 | 101.16 |
| 2012-10-03 | 93.23 |
| 2012-09-28 | 93.62 |
| 2012-09-27 | 91.24 |
| 2012-09-26 | 91.64 |
| 2012-09-25 | 95.21 |
| 2012-09-24 | 95.21 |
| 2012-09-21 | 96.40 |
| 2012-09-20 | 89.65 |
| 2012-09-19 | 87.67 |
| 2012-09-18 | 85.29 |
| 2012-09-17 | 81.32 |
| 2012-09-14 | 80.93 |
| 2012-09-13 | 79.74 |
| 2012-09-12 | 83.31 |
| 2012-09-11 | 81.72 |
| 2012-09-10 | 83.31 |
| 2012-09-07 | 86.88 |
| 2012-09-06 | 79.74 |
| 2012-09-05 | 78.54 |
| 2012-09-04 | 81.72 |
| 2012-09-03 | 80.53 |
| 2012-08-31 | 85.29 |
| 2012-08-30 | 86.48 |
| 2012-08-29 | 86.48 |
| 2012-08-28 | 92.03 |
| 2012-08-27 | 99.18 |
| 2012-08-24 | 98.78 |
| 2012-08-23 | 103.94 |
| 2012-08-22 | 101.16 |
| 2012-08-21 | 106.32 |
| 2012-08-20 | 108.30 |
| 2012-08-17 | 109.49 |
| 2012-08-16 | 112.67 |
| 2012-08-15 | 116.24 |
| 2012-08-14 | 115.84 |
| 2012-08-13 | 107.91 |
| 2012-08-10 | 107.51 |
| 2012-08-09 | 105.13 |
| 2012-08-08 | 103.94 |
| 2012-08-07 | 113.06 |
| 2012-08-06 | 112.27 |
| 2012-08-03 | 108.70 |
| 2012-08-02 | 114.65 |
| 2012-08-01 | 117.03 |
| 2012-07-31 | 117.82 |
| 2012-07-30 | 118.22 |
| 2012-07-27 | 119.01 |
| 2012-07-26 | 114.65 |
| 2012-07-25 | 107.91 |
| 2012-07-24 | 105.13 |
| 2012-07-23 | 105.13 |
| 2012-07-20 | 111.08 |
| 2012-07-19 | 110.68 |
| 2012-07-18 | 106.32 |
| 2012-07-17 | 99.57 |
| 2012-07-16 | 101.56 |
| 2012-07-13 | 97.99 |
| 2012-07-12 | 89.26 |
| 2012-07-11 | 89.26 |
| 2012-07-10 | 87.27 |
| 2012-07-09 | 84.10 |
| 2012-07-06 | 88.46 |
| 2012-07-05 | 83.70 |
| 2012-07-04 | 85.69 |
| 2012-07-03 | 84.10 |
| 2012-06-29 | 80.13 |
| 2012-06-28 | 77.75 |
| 2012-06-27 | 79.74 |
| 2012-06-26 | 78.74 |
| 2012-06-25 | 80.66 |
| 2012-06-22 | 77.20 |
| 2012-06-21 | 78.35 |
| 2012-06-20 | 76.82 |
| 2012-06-19 | 74.90 |
| 2012-06-18 | 74.51 |
| 2012-06-15 | 72.97 |
| 2012-06-14 | 71.05 |
| 2012-06-13 | 81.05 |
| 2012-06-12 | 86.43 |
| 2012-06-11 | 88.73 |
| 2012-06-08 | 82.97 |
| 2012-06-07 | 82.20 |
| 2012-06-06 | 82.58 |
| 2012-06-05 | 82.20 |
| 2012-06-04 | 82.97 |
| 2012-06-01 | 89.50 |
| 2012-05-31 | 82.20 |
| 2012-05-30 | 86.43 |
| 2012-05-29 | 91.42 |
| 2012-05-28 | 82.58 |
| 2012-05-25 | 85.27 |
| 2012-05-24 | 80.28 |
| 2012-05-23 | 85.66 |
| 2012-05-22 | 90.27 |
| 2012-05-21 | 88.73 |
| 2012-05-18 | 93.35 |
| 2012-05-17 | 101.03 |
| 2012-05-16 | 98.73 |
| 2012-05-15 | 101.80 |
| 2012-05-14 | 109.87 |
| 2012-05-11 | 115.26 |
| 2012-05-10 | 113.33 |
| 2012-05-09 | 122.17 |
| 2012-05-08 | 124.10 |
| 2012-05-07 | 117.18 |
| 2012-05-04 | 122.94 |
| 2012-05-03 | 121.02 |
| 2012-05-02 | 118.72 |
| 2012-04-30 | 116.41 |
| 2012-04-27 | 108.34 |
| 2012-04-26 | 96.81 |
| 2012-04-25 | 96.81 |
| 2012-04-24 | 96.81 |
| 2012-04-23 | 96.81 |
| 2012-04-20 | 96.81 |
| 2012-04-19 | 96.81 |
| 2012-04-18 | 96.04 |
| 2012-04-17 | 96.81 |
| 2012-04-16 | 98.73 |
| 2012-04-13 | 104.11 |
| 2012-04-12 | 99.50 |
| 2012-04-11 | 96.04 |
| 2012-04-10 | 102.19 |
| 2012-04-05 | 102.57 |
| 2012-04-03 | 105.65 |
| 2012-04-02 | 101.80 |
| 2012-03-30 | 106.80 |
| 2012-03-29 | 101.80 |
| 2012-03-28 | 96.42 |
| 2012-03-27 | 96.81 |
| 2012-03-26 | 95.27 |
| 2012-03-23 | 96.81 |
| 2012-03-22 | 104.88 |
| 2012-03-21 | 96.81 |
| 2012-03-20 | 100.26 |
| 2012-03-19 | 104.49 |
| 2012-03-16 | 112.18 |
| 2012-03-15 | 111.41 |
| 2012-03-14 | 114.49 |
| 2012-03-13 | 115.26 |
| 2012-03-12 | 118.33 |
| 2012-03-09 | 117.56 |
| 2012-03-08 | 119.10 |
| 2012-03-07 | 117.95 |
| 2012-03-06 | 117.95 |
| 2012-03-05 | 119.87 |
| 2012-03-02 | 125.25 |
| 2012-03-01 | 122.17 |
| 2012-02-29 | 125.25 |
| 2012-02-28 | 121.02 |
| 2012-02-27 | 114.87 |
| 2012-02-24 | 128.32 |
| 2012-02-23 | 130.25 |
| 2012-02-22 | 129.09 |
| 2012-02-21 | 131.40 |
| 2012-02-20 | 136.01 |
| 2012-02-17 | 140.63 |
| 2012-02-16 | 139.47 |
| 2012-02-15 | 150.62 |
| 2012-02-14 | 147.93 |
| 2012-02-13 | 149.47 |
| 2012-02-10 | 149.08 |
| 2012-02-09 | 156.39 |
| 2012-02-08 | 153.31 |
| 2012-02-07 | 144.47 |
| 2012-02-06 | 144.47 |
| 2012-02-03 | 137.93 |
| 2012-02-02 | 142.16 |
| 2012-02-01 | 136.01 |
| 2012-01-31 | 137.93 |
| 2012-01-30 | 134.86 |
| 2012-01-27 | 137.93 |
| 2012-01-26 | 141.78 |
| 2012-01-20 | 137.55 |
| 2012-01-19 | 135.24 |
| 2012-01-18 | 128.32 |
| 2012-01-17 | 130.25 |
| 2012-01-16 | 124.10 |
| 2012-01-13 | 136.01 |
| 2012-01-12 | 142.93 |
| 2012-01-11 | 130.25 |
| 2012-01-10 | 128.71 |
| 2012-01-09 | 124.10 |
| 2012-01-06 | 115.26 |
| 2012-01-05 | 124.48 |
| 2012-01-04 | 129.86 |
| 2012-01-03 | 129.86 |
| 2011-12-30 | 120.64 |
| 2011-12-29 | 119.87 |
| 2011-12-28 | 119.10 |
| 2011-12-23 | 122.17 |
| 2011-12-22 | 113.33 |
| 2011-12-21 | 114.49 |
| 2011-12-20 | 101.03 |
| 2011-12-19 | 104.88 |
| 2011-12-16 | 114.49 |
| 2011-12-15 | 107.95 |
| 2011-12-14 | 117.18 |
| 2011-12-13 | 116.41 |
| 2011-12-12 | 122.56 |
| 2011-12-09 | 125.63 |
| 2011-12-08 | 132.94 |
| 2011-12-07 | 138.32 |
| 2011-12-06 | 129.86 |
| 2011-12-05 | 134.48 |
| 2011-12-02 | 132.55 |
| 2011-12-01 | 136.78 |
| 2011-11-30 | 118.72 |
| 2011-11-29 | 119.48 |
| 2011-11-28 | 114.87 |
| 2011-11-25 | 113.33 |
| 2011-11-24 | 113.72 |
| 2011-11-23 | 115.64 |
| 2011-11-22 | 122.17 |
| 2011-11-21 | 126.79 |
| 2011-11-18 | 131.78 |
| 2011-11-17 | 138.32 |
| 2011-11-16 | 143.70 |
| 2011-11-15 | 153.69 |
| 2011-11-14 | 153.31 |
| 2011-11-11 | 144.85 |
| 2011-11-10 | 152.16 |
| 2011-11-09 | 160.61 |
| 2011-11-08 | 155.23 |
| 2011-11-07 | 147.93 |
| 2011-11-04 | 143.32 |
| 2011-11-03 | 127.94 |
| 2011-11-02 | 132.55 |
| 2011-11-01 | 125.63 |
| 2011-10-31 | 136.01 |
| 2011-10-28 | 139.86 |
| 2011-10-27 | 147.93 |
| 2011-10-26 | 136.40 |
| 2011-10-25 | 129.48 |
| 2011-10-24 | 125.25 |
| 2011-10-21 | 112.57 |
| 2011-10-20 | 111.41 |
| 2011-10-19 | 120.25 |
| 2011-10-18 | 122.17 |
| 2011-10-17 | 136.78 |
| 2011-10-14 | 130.63 |
| 2011-10-13 | 143.32 |
| 2011-10-12 | 136.40 |
| 2011-10-11 | 129.86 |
| 2011-10-10 | 115.64 |
| 2011-10-07 | 117.56 |
| 2011-10-06 | 106.03 |
| 2011-10-04 | 86.81 |
| 2011-10-03 | 99.11 |
| 2011-09-30 | 111.03 |
| 2011-09-28 | 131.02 |
| 2011-09-27 | 117.56 |
| 2011-09-26 | 108.34 |
| 2011-09-23 | 125.25 |
| 2011-09-22 | 129.09 |
| 2011-09-21 | 151.00 |
| 2011-09-20 | 166.76 |
| 2011-09-19 | 175.22 |
| 2011-09-16 | 177.53 |
| 2011-09-15 | 169.07 |
| 2011-09-14 | 171.76 |
| 2011-09-12 | 180.60 |
| 2011-09-09 | 195.59 |
| 2011-09-08 | 198.28 |
| 2011-09-07 | 200.21 |
| 2011-09-06 | 197.13 |
| 2011-09-05 | 193.29 |
| 2011-09-02 | 206.74 |
| 2011-09-01 | 208.28 |
| 2011-08-31 | 202.51 |
| 2011-08-30 | 199.82 |
| 2011-08-29 | 190.98 |
| 2011-08-26 | 184.83 |
| 2011-08-25 | 197.51 |
| 2011-08-24 | 191.36 |
| 2011-08-23 | 192.90 |
| 2011-08-22 | 183.68 |
| 2011-08-19 | 188.29 |
| 2011-08-18 | 195.98 |
| 2011-08-17 | 204.43 |
| 2011-08-16 | 209.43 |
| 2011-08-15 | 214.43 |
| 2011-08-12 | 207.12 |
| 2011-08-11 | 200.21 |
| 2011-08-10 | 191.75 |
| 2011-08-09 | 179.83 |
| 2011-08-08 | 189.44 |
| 2011-08-05 | 194.82 |
| 2011-08-04 | 201.74 |
| 2011-08-03 | 195.21 |
| 2011-08-02 | 202.90 |
| 2011-08-01 | 218.66 |
| 2011-07-29 | 216.73 |
| 2011-07-28 | 216.73 |
| 2011-07-27 | 219.42 |
| 2011-07-26 | 217.89 |
| 2011-07-25 | 210.58 |
| 2011-07-22 | 199.82 |
| 2011-07-21 | 196.36 |
| 2011-07-20 | 199.82 |
| 2011-07-19 | 200.97 |
| 2011-07-18 | 195.21 |
| 2011-07-15 | 202.90 |
| 2011-07-14 | 200.59 |
| 2011-07-13 | 191.75 |
| 2011-07-12 | 191.36 |
| 2011-07-11 | 204.82 |
| 2011-07-08 | 204.82 |
| 2011-07-07 | 211.74 |
| 2011-07-06 | 200.59 |
| 2011-07-05 | 212.89 |
| 2011-07-04 | 212.89 |
| 2011-06-30 | 209.81 |
| 2011-06-29 | 214.81 |
| 2011-06-28 | 219.04 |
| 2011-06-27 | 213.27 |
| 2011-06-24 | 198.28 |
| 2011-06-23 | 176.76 |
| 2011-06-22 | 181.37 |
| 2011-06-21 | 178.68 |
| 2011-06-20 | 175.99 |
| 2011-06-17 | 169.07 |
| 2011-06-16 | 169.07 |
| 2011-06-15 | 171.76 |
| 2011-06-14 | 170.61 |
| 2011-06-13 | 172.14 |
| 2011-06-10 | 171.76 |
| 2011-06-09 | 178.30 |
| 2011-06-08 | 186.75 |
| 2011-06-07 | 197.51 |
| 2011-06-03 | 195.98 |
| 2011-06-02 | 202.13 |
| 2011-06-01 | 204.43 |
| 2011-05-31 | 203.66 |
| 2011-05-30 | 202.90 |
| 2011-05-27 | 207.12 |
| 2011-05-26 | 202.51 |
| 2011-05-25 | 199.05 |
| 2011-05-24 | 202.51 |
| 2011-05-23 | 207.89 |
| 2011-05-20 | 211.35 |
| 2011-05-19 | 215.96 |
| 2011-05-18 | 220.19 |
| 2011-05-17 | 208.66 |
| 2011-05-16 | 211.74 |
| 2011-05-13 | 217.89 |
| 2011-05-12 | 212.12 |
| 2011-05-11 | 211.35 |
| 2011-05-09 | 220.19 |
| 2011-05-06 | 222.50 |
| 2011-05-05 | 204.82 |
| 2011-05-04 | 200.59 |
| 2011-05-03 | 208.66 |
| 2011-04-29 | 202.13 |
| 2011-04-28 | 210.58 |
| 2011-04-27 | 219.42 |
| 2011-04-26 | 221.73 |
| 2011-04-21 | 215.58 |
| 2011-04-20 | 222.50 |
| 2011-04-19 | 208.23 |
| 2011-04-18 | 206.72 |
| 2011-04-15 | 204.83 |
| 2011-04-14 | 193.50 |
| 2011-04-13 | 201.43 |
| 2011-04-12 | 183.68 |
| 2011-04-11 | 178.39 |
| 2011-04-08 | 178.01 |
| 2011-04-07 | 175.37 |
| 2011-04-06 | 179.90 |
| 2011-04-04 | 185.94 |
| 2011-04-01 | 180.28 |
| 2011-03-31 | 171.97 |
| 2011-03-30 | 178.01 |
| 2011-03-29 | 170.46 |
| 2011-03-28 | 171.97 |
| 2011-03-25 | 173.48 |
| 2011-03-24 | 175.75 |
| 2011-03-23 | 175.37 |
| 2011-03-22 | 171.59 |
| 2011-03-21 | 162.15 |
| 2011-03-18 | 159.50 |
| 2011-03-17 | 155.35 |
| 2011-03-16 | 165.17 |
| 2011-03-15 | 164.04 |
| 2011-03-14 | 170.46 |
| 2011-03-11 | 173.10 |
| 2011-03-10 | 175.37 |
| 2011-03-09 | 181.79 |
| 2011-03-08 | 178.77 |
| 2011-03-07 | 170.08 |
| 2011-03-04 | 181.03 |
| 2011-03-03 | 181.03 |
| 2011-03-02 | 173.48 |
| 2011-03-01 | 180.66 |
| 2011-02-28 | 174.61 |
| 2011-02-25 | 165.92 |
| 2011-02-24 | 165.92 |
| 2011-02-23 | 179.52 |
| 2011-02-22 | 181.79 |
| 2011-02-21 | 202.94 |
| 2011-02-18 | 210.12 |
| 2011-02-17 | 203.32 |
| 2011-02-16 | 197.65 |
| 2011-02-15 | 193.12 |
| 2011-02-14 | 201.81 |
| 2011-02-11 | 183.30 |
| 2011-02-10 | 178.77 |
| 2011-02-09 | 184.06 |
| 2011-02-08 | 197.65 |
| 2011-02-07 | 198.41 |
| 2011-02-02 | 208.61 |
| 2011-02-01 | 203.32 |
| 2011-01-31 | 203.32 |
| 2011-01-28 | 211.63 |
| 2011-01-27 | 213.52 |
| 2011-01-26 | 218.81 |
| 2011-01-25 | 205.96 |
| 2011-01-24 | 214.65 |
| 2011-01-21 | 222.96 |
| 2011-01-20 | 226.74 |
| 2011-01-19 | 240.34 |
| 2011-01-18 | 242.98 |
| 2011-01-17 | 239.58 |
| 2011-01-14 | 246.76 |
| 2011-01-13 | 246.38 |
| 2011-01-12 | 258.85 |
| 2011-01-11 | 247.14 |
| 2011-01-10 | 238.45 |
| 2011-01-07 | 247.89 |
| 2011-01-06 | 252.80 |
| 2011-01-05 | 257.34 |
| 2011-01-04 | 251.67 |
| 2011-01-03 | 246.38 |
| 2010-12-31 | 229.76 |
| 2010-12-30 | 237.32 |
| 2010-12-29 | 230.52 |
| 2010-12-28 | 217.67 |
| 2010-12-24 | 223.34 |
| 2010-12-23 | 224.47 |
| 2010-12-22 | 225.98 |
| 2010-12-21 | 219.56 |
| 2010-12-20 | 209.36 |
| 2010-12-17 | 212.39 |
| 2010-12-16 | 213.14 |
| 2010-12-15 | 215.79 |
| 2010-12-14 | 235.43 |
| 2010-12-13 | 229.76 |
| 2010-12-10 | 242.23 |
| 2010-12-09 | 250.54 |
| 2010-12-08 | 273.20 |
| 2010-12-07 | 280.76 |
| 2010-12-06 | 278.49 |
| 2010-12-03 | 291.33 |
| 2010-12-02 | 292.09 |
| 2010-12-01 | 295.87 |
| 2010-11-30 | 282.27 |
| 2010-11-29 | 282.27 |
| 2010-11-26 | 275.47 |
| 2010-11-25 | 280.76 |
| 2010-11-24 | 279.24 |
| 2010-11-23 | 286.04 |
| 2010-11-22 | 299.64 |
| 2010-11-19 | 298.89 |
| 2010-11-18 | 287.56 |
| 2010-11-17 | 272.82 |
| 2010-11-16 | 287.56 |
| 2010-11-15 | 288.31 |
| 2010-11-12 | 304.18 |
| 2010-11-11 | 323.06 |
| 2010-11-10 | 317.02 |
| 2010-11-09 | 317.02 |
| 2010-11-08 | 329.11 |
| 2010-11-05 | 304.18 |
| 2010-11-04 | 299.64 |
| 2010-11-03 | 310.97 |
| 2010-11-02 | 295.87 |
| 2010-11-01 | 298.89 |
| 2010-10-29 | 293.60 |
| 2010-10-28 | 295.11 |
| 2010-10-27 | 311.73 |
| 2010-10-26 | 331.37 |
| 2010-10-25 | 327.59 |
| 2010-10-22 | 318.53 |
| 2010-10-21 | 317.77 |
| 2010-10-20 | 306.44 |
| 2010-10-19 | 312.49 |
| 2010-10-18 | 310.22 |
| 2010-10-15 | 313.24 |
| 2010-10-14 | 309.46 |
| 2010-10-13 | 313.24 |
| 2010-10-12 | 300.40 |
| 2010-10-11 | 304.18 |
| 2010-10-08 | 304.93 |
| 2010-10-07 | 298.89 |
| 2010-10-06 | 311.73 |
| 2010-10-05 | 326.08 |
| 2010-10-04 | 319.28 |
| 2010-09-30 | 304.93 |
| 2010-09-29 | 294.35 |
| 2010-09-28 | 283.02 |
| 2010-09-27 | 291.33 |
| 2010-09-24 | 276.60 |
| 2010-09-22 | 281.51 |
| 2010-09-21 | 275.47 |
| 2010-09-20 | 256.96 |
| 2010-09-17 | 256.20 |
| 2010-09-16 | 248.65 |
| 2010-09-15 | 256.96 |
| 2010-09-14 | 262.62 |
| 2010-09-13 | 258.47 |
| 2010-09-10 | 252.43 |
| 2010-09-09 | 255.45 |
| 2010-09-08 | 243.36 |
| 2010-09-07 | 249.40 |
| 2010-09-06 | 244.87 |
| 2010-09-03 | 243.36 |
| 2010-09-02 | 236.56 |
| 2010-09-01 | 222.58 |
| 2010-08-31 | 213.52 |
| 2010-08-30 | 219.19 |
| 2010-08-27 | 214.27 |
| 2010-08-26 | 219.19 |
| 2010-08-25 | 221.83 |
| 2010-08-24 | 227.87 |
| 2010-08-23 | 227.12 |
| 2010-08-20 | 230.52 |
| 2010-08-19 | 231.65 |
| 2010-08-18 | 229.38 |
| 2010-08-17 | 234.29 |
| 2010-08-16 | 231.65 |
| 2010-08-13 | 241.47 |
| 2010-08-12 | 229.38 |
| 2010-08-11 | 239.96 |
| 2010-08-10 | 252.80 |
| 2010-08-09 | 265.27 |
| 2010-08-06 | 264.89 |
| 2010-08-05 | 267.54 |
| 2010-08-04 | 253.18 |
| 2010-08-03 | 249.40 |
| 2010-08-02 | 249.40 |
| 2010-07-30 | 236.56 |
| 2010-07-29 | 239.21 |
| 2010-07-28 | 240.34 |
| 2010-07-27 | 239.58 |
| 2010-07-26 | 233.92 |
| 2010-07-23 | 232.78 |
| 2010-07-22 | 239.58 |
| 2010-07-21 | 236.18 |
| 2010-07-20 | 221.83 |
| 2010-07-19 | 211.63 |
| 2010-07-16 | 221.83 |
| 2010-07-15 | 222.96 |
| 2010-07-14 | 231.27 |
| 2010-07-13 | 221.83 |
| 2010-07-12 | 212.39 |
| 2010-07-09 | 208.99 |
| 2010-07-08 | 200.30 |
| 2010-07-07 | 194.63 |
| 2010-07-06 | 191.23 |
| 2010-07-05 | 179.90 |
| 2010-07-02 | 185.94 |
| 2010-06-30 | 193.88 |
| 2010-06-29 | 192.74 |
| 2010-06-28 | 202.94 |
| 2010-06-25 | 211.25 |
| 2010-06-24 | 211.25 |
| 2010-06-23 | 218.05 |
| 2010-06-22 | 218.81 |
| 2010-06-21 | 220.70 |
| 2010-06-18 | 202.56 |
| 2010-06-17 | 212.76 |
| 2010-06-15 | 208.61 |
| 2010-06-14 | 212.39 |
| 2010-06-11 | 203.70 |
| 2010-06-10 | 192.74 |
| 2010-06-09 | 187.83 |
| 2010-06-08 | 191.23 |
| 2010-06-07 | 190.10 |
| 2010-06-04 | 196.90 |
| 2010-06-03 | 198.79 |
| 2010-06-02 | 187.08 |
| 2010-06-01 | 193.12 |
| 2010-05-31 | 196.52 |
| 2010-05-28 | 195.77 |
| 2010-05-27 | 183.68 |
| 2010-05-26 | 168.95 |
| 2010-05-25 | 152.33 |
| 2010-05-24 | 176.50 |
| 2010-05-20 | 158.75 |
| 2010-05-19 | 170.84 |
| 2010-05-18 | 182.17 |
| 2010-05-17 | 180.66 |
| 2010-05-14 | 183.68 |
| 2010-05-13 | 187.83 |
| 2010-05-12 | 169.70 |
| 2010-05-11 | 170.46 |
| 2010-05-10 | 181.41 |
| 2010-05-07 | 181.41 |
| 2010-05-06 | 196.14 |
| 2010-05-05 | 221.83 |
| 2010-05-04 | 215.41 |
| 2010-05-03 | 216.54 |
| 2010-04-30 | 232.03 |
| 2010-04-29 | 217.30 |
| 2010-04-28 | 212.01 |
| 2010-04-27 | 219.94 |
| 2010-04-26 | 226.36 |
| 2010-04-23 | 213.90 |
| 2010-04-22 | 218.05 |
| 2010-04-21 | 219.19 |
| 2010-04-20 | 208.61 |
| 2010-04-19 | 203.32 |
| 2010-04-16 | 203.70 |
| 2010-04-15 | 203.32 |
| 2010-04-14 | 188.59 |
| 2010-04-13 | 195.77 |
| 2010-04-12 | 204.45 |
| 2010-04-09 | 202.94 |
| 2010-04-08 | 193.88 |
| 2010-04-07 | 200.68 |
| 2010-04-01 | 204.08 |
| 2010-03-31 | 202.94 |
| 2010-03-30 | 197.65 |
| 2010-03-29 | 185.19 |
| 2010-03-26 | 182.92 |
| 2010-03-25 | 179.52 |
| 2010-03-24 | 178.01 |
| 2010-03-23 | 188.21 |
| 2010-03-22 | 198.79 |
| 2010-03-19 | 198.41 |
| 2010-03-18 | 194.25 |
| 2010-03-17 | 188.59 |
| 2010-03-16 | 182.55 |
| 2010-03-15 | 182.17 |
| 2010-03-12 | 184.06 |
| 2010-03-11 | 155.73 |
| 2010-03-10 | 155.73 |
| 2010-03-09 | 155.73 |
| 2010-03-08 | 155.73 |
| 2010-03-05 | 155.73 |
| 2010-03-04 | 155.73 |
| 2010-03-03 | 155.73 |
| 2010-03-02 | 155.73 |
| 2010-03-01 | 155.73 |
| 2010-02-26 | 155.73 |
| 2010-02-25 | 155.73 |
| 2010-02-24 | 159.13 |
| 2010-02-23 | 157.99 |
| 2010-02-22 | 158.75 |
| 2010-02-19 | 150.44 |
| 2010-02-18 | 158.75 |
| 2010-02-17 | 159.50 |
| 2010-02-12 | 152.70 |
| 2010-02-11 | 152.70 |
| 2010-02-10 | 147.79 |
| 2010-02-09 | 150.82 |
| 2010-02-08 | 142.13 |
| 2010-02-05 | 139.86 |
| 2010-02-04 | 149.30 |
| 2010-02-03 | 160.26 |
| 2010-02-02 | 157.61 |
| 2010-02-01 | 155.35 |
| 2010-01-29 | 145.53 |
| 2010-01-28 | 144.02 |
| 2010-01-27 | 134.95 |
| 2010-01-26 | 128.53 |
| 2010-01-25 | 141.37 |
| 2010-01-22 | 153.46 |
| 2010-01-21 | 158.37 |
| 2010-01-20 | 144.77 |
| 2010-01-19 | 149.30 |
| 2010-01-18 | 146.28 |
| 2010-01-15 | 147.04 |
| 2010-01-14 | 137.97 |
| 2010-01-13 | 121.35 |
| 2010-01-12 | 118.71 |
| 2010-01-11 | 120.60 |
| 2010-01-08 | 122.49 |
| 2010-01-07 | 125.13 |
| 2010-01-06 | 133.06 |
| 2010-01-05 | 134.57 |
| 2010-01-04 | 125.51 |
| 2009-12-31 | 129.28 |
| 2009-12-30 | 126.64 |
| 2009-12-29 | 124.75 |
| 2009-12-28 | 124.37 |
| 2009-12-24 | 122.11 |
| 2009-12-23 | 122.49 |
| 2009-12-22 | 122.11 |
| 2009-12-21 | 103.60 |
| 2009-12-18 | 105.49 |
| 2009-12-17 | 110.78 |
| 2009-12-16 | 113.04 |
| 2009-12-15 | 123.24 |
| 2009-12-14 | 130.04 |
| 2009-12-11 | 127.02 |
| 2009-12-10 | 119.09 |
| 2009-12-09 | 121.73 |
| 2009-12-08 | 128.91 |
| 2009-12-07 | 138.35 |
| 2009-12-04 | 130.42 |
| 2009-12-03 | 134.20 |
| 2009-12-02 | 132.31 |
| 2009-12-01 | 131.93 |
| 2009-11-30 | 111.15 |
| 2009-11-27 | 101.71 |
| 2009-11-26 | 114.55 |
| 2009-11-25 | 111.91 |
| 2009-11-24 | 106.24 |
| 2009-11-23 | 99.82 |
| 2009-11-20 | 94.91 |
| 2009-11-19 | 100.20 |
| 2009-11-18 | 105.11 |
| 2009-11-17 | 112.66 |
| 2009-11-16 | 111.91 |
| 2009-11-13 | 94.53 |
| 2009-11-12 | 85.09 |
| 2009-11-11 | 79.80 |
| 2009-11-10 | 78.67 |
| 2009-11-09 | 82.07 |
| 2009-11-06 | 72.62 |
| 2009-11-05 | 70.74 |
| 2009-11-04 | 62.43 |
| 2009-11-03 | 63.18 |
| 2009-11-02 | 63.18 |
| 2009-10-30 | 63.18 |
| 2009-10-29 | 59.40 |
| 2009-10-28 | 64.31 |
| 2009-10-27 | 63.18 |
| 2009-10-23 | 66.58 |
| 2009-10-22 | 62.43 |
| 2009-10-21 | 67.34 |
| 2009-10-20 | 68.85 |
| 2009-10-19 | 69.60 |
| 2009-10-16 | 66.96 |
| 2009-10-15 | 76.40 |
| 2009-10-14 | 75.65 |
| 2009-10-13 | 73.00 |
| 2009-10-12 | 73.00 |
| 2009-10-09 | 77.91 |
| 2009-10-08 | 77.16 |
| 2009-10-07 | 73.00 |
| 2009-10-06 | 65.83 |
| 2009-10-05 | 60.16 |
| 2009-10-02 | 62.05 |
| 2009-09-30 | 68.85 |
| 2009-09-29 | 70.74 |
| 2009-09-28 | 65.07 |
| 2009-09-25 | 69.98 |
| 2009-09-24 | 69.98 |
| 2009-09-23 | 75.65 |
| 2009-09-22 | 77.91 |
| 2009-09-21 | 79.05 |
| 2009-09-18 | 82.82 |
| 2009-09-17 | 83.20 |
| 2009-09-16 | 83.58 |
| 2009-09-15 | 76.78 |
| 2009-09-14 | 77.16 |
| 2009-09-11 | 81.69 |
| 2009-09-10 | 79.80 |
| 2009-09-09 | 78.67 |
| 2009-09-08 | 78.29 |
| 2009-09-07 | 76.40 |
| 2009-09-04 | 71.49 |
| 2009-09-03 | 68.47 |
| 2009-09-02 | 63.94 |
| 2009-09-01 | 71.87 |
| 2009-08-31 | 72.25 |
| 2009-08-28 | 73.38 |
| 2009-08-27 | 73.38 |
| 2009-08-26 | 75.27 |
| 2009-08-25 | 69.22 |
| 2009-08-24 | 74.14 |
| 2009-08-21 | 75.27 |
| 2009-08-20 | 72.62 |
| 2009-08-19 | 63.56 |
| 2009-08-18 | 69.22 |
| 2009-08-17 | 72.62 |
| 2009-08-14 | 72.62 |
| 2009-08-13 | 73.76 |
| 2009-08-12 | 65.07 |
| 2009-08-11 | 71.87 |
| 2009-08-10 | 72.62 |
| 2009-08-07 | 75.65 |
| 2009-08-06 | 88.11 |
| 2009-08-05 | 88.11 |
| 2009-08-04 | 92.27 |
| 2009-08-03 | 96.04 |
| 2009-07-31 | 88.87 |
| 2009-07-30 | 83.58 |
| 2009-07-29 | 82.45 |
| 2009-07-28 | 91.89 |
| 2009-07-27 | 82.82 |
| 2009-07-24 | 77.54 |
| 2009-07-23 | 77.16 |
| 2009-07-22 | 71.87 |
| 2009-07-21 | 66.96 |
| 2009-07-20 | 66.96 |
| 2009-07-17 | 59.03 |
| 2009-07-16 | 59.40 |
| 2009-07-15 | 61.29 |
| 2009-07-14 | 49.58 |
| 2009-07-13 | 48.07 |
| 2009-07-10 | 50.34 |
| 2009-07-09 | 50.34 |
| 2009-07-08 | 47.32 |
| 2009-07-07 | 48.07 |
| 2009-07-06 | 42.78 |
| 2009-07-03 | 43.54 |
| 2009-07-02 | 43.54 |
| 2009-06-30 | 43.54 |
| 2009-06-29 | 45.43 |
| 2009-06-26 | 40.14 |
| 2009-06-25 | 32.21 |
| 2009-06-24 | 34.10 |
| 2009-06-23 | 30.32 |
| 2009-06-22 | 35.23 |
| 2009-06-19 | 34.47 |
| 2009-06-18 | 33.72 |
| 2009-06-17 | 33.34 |
| 2009-06-16 | 33.34 |
| 2009-06-15 | 37.12 |
| 2009-06-12 | 41.27 |
| 2009-06-11 | 43.54 |
| 2009-06-10 | 43.92 |
| 2009-06-09 | 40.52 |
| 2009-06-08 | 43.54 |
| 2009-06-05 | 45.05 |
| 2009-06-04 | 45.81 |
| 2009-06-03 | 48.45 |
| 2009-06-02 | 46.94 |
| 2009-06-01 | 57.89 |
| 2009-05-29 | 44.29 |
| 2009-05-27 | 42.78 |
| 2009-05-26 | 35.98 |
| 2009-05-25 | 37.50 |
| 2009-05-22 | 37.50 |
| 2009-05-21 | 37.87 |
| 2009-05-20 | 42.03 |
| 2009-05-19 | 43.16 |
| 2009-05-18 | 44.29 |
| 2009-05-15 | 45.43 |
| 2009-05-14 | 42.41 |
| 2009-05-13 | 45.05 |
| 2009-05-12 | 43.92 |
| 2009-05-11 | 51.09 |
| 2009-05-08 | 54.87 |
| 2009-05-07 | 55.25 |
| 2009-05-06 | 59.78 |
| 2009-05-05 | 56.38 |
| 2009-05-04 | 52.23 |
| 2009-04-30 | 39.01 |
| 2009-04-29 | 35.98 |
| 2009-04-28 | 22.39 |
| 2009-04-27 | 31.83 |
| 2009-04-24 | 51.09 |
| 2009-04-23 | 45.05 |
| 2009-04-22 | 37.87 |
| 2009-04-21 | 32.58 |
| 2009-04-20 | 32.58 |
| 2009-04-17 | 22.39 |
| 2009-04-16 | 27.67 |
| 2009-04-15 | 31.45 |
| 2009-04-14 | 26.16 |
| 2009-04-09 | 19.36 |
| 2009-04-08 | 14.45 |
| 2009-04-07 | 20.87 |
| 2009-04-06 | 22.76 |
| 2009-04-03 | 22.76 |
| 2009-04-02 | 15.96 |
| 2009-04-01 | 5.01 |
| 2009-03-31 | -5.57 |
| 2009-03-30 | -7.46 |
| 2009-03-27 | 1.23 |
| 2009-03-26 | 4.25 |
| 2009-03-25 | -2.17 |
| 2009-03-24 | -1.03 |
| 2009-03-23 | -8.21 |
| 2009-03-20 | -13.88 |
| 2009-03-19 | -10.10 |
| 2009-03-18 | -10.85 |
| 2009-03-17 | -6.32 |
| 2009-03-16 | -13.12 |
| 2009-03-13 | -15.39 |
| 2009-03-12 | -19.54 |
| 2009-03-11 | -17.65 |
| 2009-03-10 | -21.05 |
| 2009-03-09 | -24.83 |
| 2009-03-06 | -24.08 |
| 2009-03-05 | -21.81 |
| 2009-03-04 | -20.68 |
| 2009-03-03 | -24.45 |
| 2009-03-02 | -25.21 |
| 2009-02-27 | -20.30 |
| 2009-02-26 | -20.68 |
| 2009-02-25 | -18.79 |
| 2009-02-24 | -20.30 |
| 2009-02-23 | -15.39 |
| 2009-02-20 | -20.68 |
| 2009-02-19 | -17.65 |
| 2009-02-18 | -16.52 |
| 2009-02-17 | -16.52 |
| 2009-02-16 | -13.88 |
| 2009-02-13 | -13.12 |
| 2009-02-12 | -16.52 |
| 2009-02-11 | -13.50 |
| 2009-02-10 | -10.85 |
| 2009-02-09 | -10.85 |
| 2009-02-06 | -10.85 |
| 2009-02-05 | -17.65 |
| 2009-02-04 | -19.16 |
| 2009-02-03 | -25.59 |
| 2009-02-02 | -25.21 |
| 2009-01-30 | -20.68 |
| 2009-01-29 | -27.85 |
| 2009-01-23 | -28.99 |
| 2009-01-22 | -28.23 |
| 2009-01-21 | -29.74 |
| 2009-01-20 | -28.61 |
| 2009-01-19 | -24.45 |
| 2009-01-16 | -28.99 |
| 2009-01-15 | -31.63 |
| 2009-01-14 | -25.59 |
| 2009-01-13 | -27.48 |
| 2009-01-12 | -23.70 |
| 2009-01-09 | -15.77 |
| 2009-01-08 | -10.85 |
| 2009-01-07 | -3.30 |
| 2009-01-06 | -3.68 |
| 2009-01-05 | -2.92 |
| 2009-01-02 | -8.21 |
| 2008-12-31 | -9.34 |
| 2008-12-30 | -11.99 |
| 2008-12-29 | -10.48 |
| 2008-12-24 | -13.50 |
| 2008-12-23 | -14.63 |
| 2008-12-22 | -8.97 |
| 2008-12-19 | -3.68 |
| 2008-12-18 | -3.30 |
| 2008-12-17 | -5.94 |
| 2008-12-16 | -11.61 |
| 2008-12-15 | -11.61 |
| 2008-12-12 | -12.74 |
| 2008-12-11 | -4.43 |
| 2008-12-10 | -1.79 |
| 2008-12-09 | -19.54 |
| 2008-12-08 | -13.50 |
| 2008-12-05 | -27.85 |
| 2008-12-04 | -29.74 |
| 2008-12-03 | -26.34 |
| 2008-12-02 | -28.23 |
| 2008-12-01 | -24.83 |
| 2008-11-28 | -25.21 |
| 2008-11-27 | -29.74 |
| 2008-11-26 | -35.79 |
| 2008-11-25 | -39.18 |
| 2008-11-24 | -39.94 |
| 2008-11-21 | -33.14 |
| 2008-11-20 | -30.12 |
| 2008-11-19 | -27.10 |
| 2008-11-18 | -27.48 |
| 2008-11-17 | -22.56 |
| 2008-11-14 | -24.45 |
| 2008-11-13 | -28.23 |
| 2008-11-12 | -25.21 |
| 2008-11-11 | -21.81 |
| 2008-11-10 | -19.92 |
| 2008-11-07 | -23.70 |
| 2008-11-06 | -20.30 |
| 2008-11-05 | -14.25 |
| 2008-11-04 | -20.68 |
| 2008-11-03 | -18.79 |
| 2008-10-31 | -21.81 |
| 2008-10-30 | -18.79 |
| 2008-10-29 | -33.90 |
| 2008-10-28 | -35.79 |
| 2008-10-27 | -40.32 |
| 2008-10-24 | -31.63 |
| 2008-10-23 | -17.28 |
| 2008-10-22 | -9.34 |
| 2008-10-21 | -1.79 |
| 2008-10-20 | 3.88 |
| 2008-10-17 | 0.85 |
| 2008-10-16 | 5.39 |
| 2008-10-15 | 20.87 |
| 2008-10-14 | 24.27 |
| 2008-10-13 | 15.21 |
| 2008-10-10 | 9.92 |
| 2008-10-09 | 14.08 |
| 2008-10-08 | 11.43 |
| 2008-10-06 | 22.01 |
| 2008-10-03 | 30.70 |
| 2008-10-02 | 31.45 |
| 2008-09-30 | 28.81 |
| 2008-09-29 | 28.43 |
| 2008-09-26 | 39.76 |
| 2008-09-25 | 37.87 |
| 2008-09-24 | 35.23 |
| 2008-09-23 | 31.45 |
| 2008-09-22 | 39.01 |
| 2008-09-19 | 31.45 |
| 2008-09-18 | 22.39 |
| 2008-09-17 | 32.96 |
| 2008-09-16 | 35.61 |
| 2008-09-12 | 37.87 |
| 2008-09-11 | 41.65 |
| 2008-09-10 | 46.56 |
| 2008-09-09 | 46.56 |
| 2008-09-08 | 49.58 |
| 2008-09-05 | 47.32 |
| 2008-09-04 | 45.43 |
| 2008-09-03 | 49.96 |
| 2008-09-02 | 55.25 |
| 2008-09-01 | 42.78 |
| 2008-08-29 | 52.60 |
| 2008-08-28 | 51.09 |
| 2008-08-27 | 51.85 |
| 2008-08-26 | 48.45 |
| 2008-08-25 | 41.65 |
| 2008-08-21 | 38.63 |
| 2008-08-20 | 46.56 |
| 2008-08-19 | 41.27 |
| 2008-08-18 | 46.94 |
| 2008-08-15 | 46.18 |
| 2008-08-14 | 41.65 |
| 2008-08-13 | 43.16 |
| 2008-08-12 | 39.38 |
| 2008-08-11 | 40.14 |
| 2008-08-08 | 43.54 |
| 2008-08-07 | 49.96 |
| 2008-08-05 | 60.54 |
| 2008-08-04 | 65.07 |
| 2008-08-01 | 69.98 |
| 2008-07-31 | 70.36 |
| 2008-07-30 | 72.25 |
| 2008-07-29 | 67.34 |
| 2008-07-28 | 74.89 |
| 2008-07-25 | 67.34 |
| 2008-07-24 | 77.91 |
| 2008-07-23 | 69.98 |
| 2008-07-22 | 60.91 |
| 2008-07-21 | 66.58 |
| 2008-07-18 | 62.05 |
| 2008-07-17 | 57.89 |
| 2008-07-16 | 49.20 |
| 2008-07-15 | 48.07 |
| 2008-07-14 | 52.98 |
| 2008-07-11 | 49.58 |
| 2008-07-10 | 52.23 |
| 2008-07-09 | 46.56 |
| 2008-07-08 | 39.01 |
| 2008-07-07 | 46.56 |
| 2008-07-04 | 34.10 |
| 2008-07-03 | 34.10 |
| 2008-07-02 | 39.76 |
| 2008-06-30 | 45.05 |
| 2008-06-27 | 48.07 |
| 2008-06-26 | 57.14 |
| 2008-06-25 | 57.14 |
| 2008-06-24 | 61.29 |
| 2008-06-23 | 69.22 |
| 2008-06-20 | 69.60 |
| 2008-06-19 | 78.67 |
| 2008-06-18 | 85.85 |
| 2008-06-17 | 83.20 |
| 2008-06-16 | 89.24 |
| 2008-06-13 | 85.09 |
| 2008-06-12 | 86.60 |
| 2008-06-11 | 90.38 |
| 2008-06-10 | 92.27 |
| 2008-06-06 | 102.47 |
| 2008-06-05 | 103.98 |
| 2008-06-04 | 108.51 |
| 2008-06-03 | 112.66 |
| 2008-06-02 | 119.09 |
| 2008-05-30 | 119.84 |
| 2008-05-29 | 115.69 |
| 2008-05-28 | 111.15 |
| 2008-05-27 | 105.87 |
| 2008-05-26 | 104.73 |
| 2008-05-23 | 103.60 |
| 2008-05-22 | 101.33 |
| 2008-05-21 | 109.26 |
| 2008-05-20 | 111.53 |
| 2008-05-19 | 110.02 |
| 2008-05-16 | 111.91 |
| 2008-05-15 | 108.13 |
| 2008-05-14 | 111.15 |
| 2008-05-13 | 111.91 |
| 2008-05-09 | 114.93 |
| 2008-05-08 | 116.06 |
| 2008-05-07 | 120.97 |
| 2008-05-06 | 139.11 |
| 2008-05-05 | 147.04 |
| 2008-05-02 | 136.84 |
| 2008-04-30 | 118.33 |
| 2008-04-29 | 118.71 |
| 2008-04-28 | 121.09 |
| 2008-04-25 | 129.67 |
| 2008-04-24 | 125.19 |
| 2008-04-23 | 113.26 |
| 2008-04-22 | 109.53 |
| 2008-04-21 | 94.62 |
| 2008-04-18 | 93.87 |
| 2008-04-17 | 105.81 |
| 2008-04-16 | 97.60 |
| 2008-04-15 | 107.30 |
| 2008-04-14 | 114.38 |
| 2008-04-11 | 128.55 |
| 2008-04-10 | 126.31 |
| 2008-04-09 | 128.92 |
| 2008-04-08 | 144.58 |
| 2008-04-07 | 153.90 |
| 2008-04-03 | 152.78 |
| 2008-04-02 | 161.73 |
| 2008-04-01 | 154.65 |
| 2008-03-31 | 144.95 |
| 2008-03-28 | 138.99 |
| 2008-03-27 | 141.22 |
| 2008-03-26 | 159.49 |
| 2008-03-25 | 157.63 |
| 2008-03-20 | 123.70 |
| 2008-03-19 | 106.92 |
| 2008-03-18 | 95.37 |
| 2008-03-17 | 101.33 |
| 2008-03-14 | 119.97 |
| 2008-03-13 | 131.90 |
| 2008-03-12 | 151.29 |
| 2008-03-11 | 147.94 |
| 2008-03-10 | 155.77 |
| 2008-03-07 | 159.12 |
| 2008-03-06 | 163.59 |
| 2008-03-05 | 165.09 |
| 2008-03-04 | 165.09 |
| 2008-03-03 | 175.53 |
| 2008-02-29 | 181.49 |
| 2008-02-28 | 182.24 |
| 2008-02-27 | 184.47 |
| 2008-02-26 | 179.25 |
| 2008-02-25 | 178.88 |
| 2008-02-22 | 189.69 |
| 2008-02-21 | 193.79 |
| 2008-02-20 | 190.44 |
| 2008-02-19 | 200.51 |
| 2008-02-18 | 192.68 |
| 2008-02-15 | 195.66 |
| 2008-02-14 | 194.54 |
| 2008-02-13 | 170.68 |
| 2008-02-12 | 171.42 |
| 2008-02-11 | 167.70 |
| 2008-02-06 | 185.22 |
| 2008-02-05 | 204.23 |
| 2008-02-04 | 205.73 |
| 2008-02-01 | 168.07 |
| 2008-01-31 | 156.88 |
| 2008-01-30 | 158.38 |
| 2008-01-29 | 180.37 |
| 2008-01-28 | 177.76 |
| 2008-01-25 | 193.05 |
| 2008-01-24 | 163.97 |
| 2008-01-23 | 179.25 |
| 2008-01-22 | 152.41 |
| 2008-01-21 | 212.44 |
| 2008-01-18 | 268.36 |
| 2008-01-17 | 268.36 |
| 2008-01-16 | 254.94 |
| 2008-01-15 | 286.26 |
| 2008-01-14 | 289.24 |
| 2008-01-11 | 292.22 |
| 2008-01-10 | 288.49 |
| 2008-01-09 | 276.56 |
| 2008-01-08 | 280.29 |
| 2008-01-07 | 292.22 |
| 2008-01-04 | 302.66 |
| 2008-01-03 | 296.70 |
| 2008-01-02 | 330.25 |
| 2007-12-31 | 333.23 |
| 2007-12-28 | 304.90 |
| 2007-12-27 | 297.44 |
| 2007-12-24 | 289.24 |
| 2007-12-21 | 274.33 |
| 2007-12-20 | 265.75 |
| 2007-12-19 | 246.36 |
| 2007-12-18 | 236.30 |
| 2007-12-17 | 254.57 |
| 2007-12-14 | 270.60 |
| 2007-12-13 | 272.84 |
| 2007-12-12 | 295.21 |
| 2007-12-11 | 320.56 |
| 2007-12-10 | 306.39 |
| 2007-12-07 | 305.65 |
| 2007-12-06 | 305.65 |
| 2007-12-05 | 306.39 |
| 2007-12-04 | 287.75 |
| 2007-12-03 | 272.09 |
| 2007-11-30 | 266.50 |
| 2007-11-29 | 262.40 |
| 2007-11-28 | 242.64 |
| 2007-11-27 | 222.88 |
| 2007-11-26 | 213.18 |
| 2007-11-23 | 195.66 |
| 2007-11-22 | 191.93 |
| 2007-11-21 | 204.23 |
| 2007-11-20 | 217.66 |
| 2007-11-19 | 230.33 |
| 2007-11-16 | 221.01 |
| 2007-11-15 | 232.57 |
| 2007-11-14 | 234.81 |
| 2007-11-13 | 199.76 |
| 2007-11-12 | 210.94 |
| 2007-11-09 | 240.77 |
| 2007-11-08 | 248.97 |
| 2007-11-07 | 276.56 |
| 2007-11-06 | 299.68 |
| 2007-11-05 | 309.37 |
| 2007-11-02 | 307.88 |
| 2007-11-01 | 325.78 |
| 2007-10-31 | 335.47 |
| 2007-10-30 | 345.17 |
| 2007-10-29 | 334.73 |
| 2007-10-26 | 336.96 |
| 2007-10-25 | 342.93 |
| 2007-10-24 | 338.45 |
| 2007-10-23 | 323.54 |
| 2007-10-22 | 316.83 |
| 2007-10-18 | 331.00 |
| 2007-10-17 | 334.73 |
| 2007-10-16 | 345.17 |
| 2007-10-15 | 346.66 |
| 2007-10-12 | 332.49 |
| 2007-10-11 | 318.32 |
| 2007-10-10 | 307.88 |
| 2007-10-09 | 307.88 |
| 2007-10-08 | 292.22 |
| 2007-10-05 | 304.15 |
| 2007-10-04 | 281.04 |
| 2007-10-03 | 319.07 |
| 2007-10-02 | 336.22 |
| 2007-09-28 | 313.85 |
| 2007-09-27 | 308.63 |
| 2007-09-25 | 289.99 |
| 2007-09-24 | 341.44 |
| 2007-09-21 | 341.44 |
| 2007-09-20 | 334.73 |
| 2007-09-19 | 284.02 |
| 2007-09-18 | 256.80 |
| 2007-09-17 | 253.82 |
| 2007-09-14 | 246.36 |
| 2007-09-13 | 226.60 |
| 2007-09-12 | 227.72 |
| 2007-09-11 | 231.82 |
| 2007-09-10 | 233.69 |
| 2007-09-07 | 236.30 |
| 2007-09-06 | 235.55 |
| 2007-09-05 | 235.92 |
| 2007-09-04 | 237.42 |
| 2007-09-03 | 255.69 |
| 2007-08-31 | 261.65 |
| 2007-08-30 | 242.26 |
| 2007-08-29 | 237.79 |
| 2007-08-28 | 223.62 |
| 2007-08-27 | 218.77 |
| 2007-08-24 | 170.68 |
| 2007-08-23 | 160.24 |
| 2007-08-22 | 147.56 |
| 2007-08-21 | 138.99 |
| 2007-08-20 | 129.67 |
| 2007-08-17 | 108.79 |
| 2007-08-16 | 119.97 |
| 2007-08-15 | 138.61 |
| 2007-08-14 | 150.17 |
| 2007-08-13 | 137.87 |
| 2007-08-10 | 134.51 |
| 2007-08-09 | 140.85 |
| 2007-08-08 | 140.48 |
| 2007-08-07 | 133.02 |
| 2007-08-06 | 131.16 |
| 2007-08-03 | 141.22 |
| 2007-08-02 | 141.22 |
| 2007-08-01 | 146.82 |
| 2007-07-31 | 161.36 |
| 2007-07-30 | 162.10 |
| 2007-07-27 | 153.53 |
| 2007-07-26 | 164.71 |
| 2007-07-25 | 171.05 |
| 2007-07-24 | 130.41 |
| 2007-07-23 | 129.29 |
| 2007-07-20 | 127.43 |
| 2007-07-19 | 121.46 |
| 2007-07-18 | 122.21 |
| 2007-07-17 | 120.35 |
| 2007-07-16 | 121.84 |
| 2007-07-13 | 122.58 |
| 2007-07-12 | 121.09 |
| 2007-07-11 | 122.96 |
| 2007-07-10 | 124.82 |
| 2007-07-09 | 124.82 |
| 2007-07-06 | 123.33 |
| 2007-07-05 | 123.70 |
| 2007-07-04 | 126.31 |
| 2007-07-03 | 124.82 |
| 2007-06-29 | 122.58 |
| 2007-06-28 | 124.45 |
| 2007-06-27 | 122.58 |
| 2007-06-26 | 122.96 |
| 2007-06-25 | 121.46 |
| 2007-06-22 | 125.94 |
| 2007-06-21 | 124.45 |
| 2007-06-20 | 119.97 |
| 2007-06-18 | 117.74 |
| 2007-06-15 | 122.58 |
| 2007-06-14 | 118.85 |
| 2007-06-13 | 116.62 |
| 2007-06-12 | 118.11 |
| 2007-06-11 | 115.87 |
| 2007-06-08 | 113.63 |
| 2007-06-07 | 117.36 |
| 2007-06-06 | 118.48 |
| 2007-06-05 | 120.35 |
| 2007-06-04 | 123.70 |
| 2007-06-01 | 125.57 |
| 2007-05-31 | 123.33 |
| 2007-05-30 | 122.58 |
| 2007-05-29 | 122.58 |
| 2007-05-28 | 125.19 |
| 2007-05-25 | 128.18 |
| 2007-05-23 | 128.18 |
| 2007-05-22 | 131.16 |
| 2007-05-21 | 131.16 |
| 2007-05-18 | 127.43 |
| 2007-05-17 | 131.16 |
| 2007-05-16 | 132.28 |
| 2007-05-15 | 128.55 |
| 2007-05-14 | 124.45 |
| 2007-05-11 | 115.13 |
| 2007-05-10 | 117.74 |
| 2007-05-09 | 110.65 |
| 2007-05-08 | 112.89 |
| 2007-05-07 | 109.16 |
| 2007-05-04 | 105.06 |
| 2007-05-03 | 102.08 |
| 2007-05-02 | 99.09 |
| 2007-04-30 | 98.72 |
| 2007-04-27 | 97.98 |
| 2007-04-26 | 101.72 |
| 2007-04-25 | 101.35 |
| 2007-04-24 | 102.82 |
| 2007-04-23 | 104.30 |
| 2007-04-20 | 101.72 |
| 2007-04-19 | 101.35 |
| 2007-04-18 | 103.56 |
| 2007-04-17 | 101.35 |
| 2007-04-16 | 104.30 |
| 2007-04-13 | 102.82 |
| 2007-04-12 | 103.56 |
| 2007-04-11 | 106.52 |
| 2007-04-10 | 106.89 |
| 2007-04-04 | 102.82 |
| 2007-04-03 | 98.76 |
| 2007-04-02 | 99.50 |
| 2007-03-30 | 99.87 |
| 2007-03-29 | 102.45 |
| 2007-03-28 | 102.45 |
| 2007-03-27 | 104.67 |
| 2007-03-26 | 106.15 |
| 2007-03-23 | 108.00 |
| 2007-03-22 | 109.84 |
| 2007-03-21 | 106.89 |
| 2007-03-20 | 112.06 |
| 2007-03-19 | 119.45 |
| 2007-03-16 | 117.23 |
| 2007-03-15 | 119.82 |
| 2007-03-14 | 115.02 |
| 2007-03-13 | 113.91 |
| 2007-03-12 | 114.28 |
| 2007-03-09 | 111.32 |
| 2007-03-08 | 110.58 |
| 2007-03-07 | 105.78 |
| 2007-03-06 | 97.28 |
| 2007-03-05 | 95.43 |
| 2007-03-02 | 106.52 |
| 2007-03-01 | 107.63 |
| 2007-02-28 | 116.12 |
| 2007-02-27 | 121.67 |
| 2007-02-26 | 135.70 |
| 2007-02-23 | 133.12 |
| 2007-02-22 | 136.81 |
| 2007-02-21 | 130.16 |
| 2007-02-16 | 126.47 |
| 2007-02-15 | 117.97 |
| 2007-02-14 | 109.84 |
| 2007-02-13 | 106.15 |
| 2007-02-12 | 106.52 |
| 2007-02-09 | 112.06 |
| 2007-02-08 | 116.12 |
| 2007-02-07 | 111.32 |
| 2007-02-06 | 105.41 |
| 2007-02-05 | 97.28 |
| 2007-02-02 | 102.08 |
| 2007-02-01 | 103.93 |
| 2007-01-31 | 105.04 |
| 2007-01-30 | 112.43 |
| 2007-01-29 | 107.63 |
| 2007-01-26 | 101.35 |
| 2007-01-25 | 101.72 |
| 2007-01-24 | 110.95 |
| 2007-01-23 | 117.60 |
| 2007-01-22 | 119.45 |
| 2007-01-19 | 114.28 |
| 2007-01-18 | 114.65 |
| 2007-01-17 | 123.51 |
| 2007-01-16 | 107.63 |
| 2007-01-15 | 104.30 |
| 2007-01-12 | 95.43 |
| 2007-01-11 | 96.54 |
| 2007-01-10 | 96.17 |
| 2007-01-09 | 102.82 |
| 2007-01-08 | 81.03 |
| 2007-01-05 | 84.72 |
| 2007-01-04 | 78.81 |
| 2007-01-03 | 64.40 |
| 2007-01-02 | 59.60 |
| 2006-12-29 | 55.54 |
| 2006-12-28 | 51.84 |
| 2006-12-27 | 48.89 |
| 2006-12-22 | 44.82 |
| 2006-12-21 | 45.93 |
| 2006-12-20 | 46.30 |
| 2006-12-19 | 47.04 |
| 2006-12-18 | 47.41 |
| 2006-12-15 | 47.41 |
| 2006-12-14 | 46.67 |
| 2006-12-13 | 45.19 |
| 2006-12-12 | 44.82 |
| 2006-12-11 | 44.82 |
| 2006-12-08 | 44.45 |
| 2006-12-07 | 48.89 |
| 2006-12-06 | 51.10 |
| 2006-12-05 | 51.47 |
| 2006-12-04 | 47.78 |
| 2006-12-01 | 44.45 |
| 2006-11-30 | 46.30 |
| 2006-11-29 | 47.04 |
| 2006-11-28 | 41.87 |
| 2006-11-27 | 47.04 |
| 2006-11-24 | 52.58 |
| 2006-11-23 | 57.01 |
| 2006-11-22 | 60.34 |
| 2006-11-21 | 58.12 |
| 2006-11-20 | 58.12 |
| 2006-11-17 | 59.60 |
| 2006-11-16 | 54.80 |
| 2006-11-15 | 54.06 |
| 2006-11-14 | 51.47 |
| 2006-11-13 | 47.04 |
| 2006-11-10 | 46.67 |
| 2006-11-09 | 47.78 |
| 2006-11-08 | 45.19 |
| 2006-11-07 | 45.56 |
| 2006-11-06 | 45.56 |
| 2006-11-03 | 47.78 |
| 2006-11-02 | 48.52 |
| 2006-11-01 | 49.99 |
| 2006-10-31 | 44.08 |
| 2006-10-27 | 36.32 |
| 2006-10-26 | 37.06 |
| 2006-10-25 | 34.11 |
| 2006-10-24 | 33.37 |
| 2006-10-23 | 33.74 |
| 2006-10-20 | 28.20 |
| 2006-10-19 | 27.46 |
| 2006-10-18 | 28.94 |
| 2006-10-17 | 30.04 |
| 2006-10-16 | 30.78 |
| 2006-10-13 | 34.11 |
| 2006-10-12 | 36.32 |
| 2006-10-11 | 34.11 |
| 2006-10-10 | 30.41 |
| 2006-10-09 | 28.94 |
| 2006-10-06 | 32.26 |
| 2006-10-05 | 30.41 |
| 2006-10-04 | 33.37 |
| 2006-10-03 | 30.04 |
| 2006-09-29 | 24.13 |
| 2006-09-28 | 18.59 |
| 2006-09-27 | 19.33 |
| 2006-09-26 | 20.07 |
| 2006-09-25 | 22.29 |
| 2006-09-22 | 22.29 |
| 2006-09-21 | 25.98 |
| 2006-09-20 | 21.92 |
| 2006-09-19 | 18.59 |
| 2006-09-18 | 22.29 |
| 2006-09-15 | 22.65 |
| 2006-09-14 | 15.64 |
| 2006-09-13 | 13.79 |
| 2006-09-12 | 11.57 |
| 2006-09-11 | 12.68 |
| 2006-09-08 | 11.20 |
| 2006-09-07 | 12.31 |
| 2006-09-06 | 14.16 |
| 2006-09-05 | 15.27 |
| 2006-09-04 | 14.53 |
| 2006-09-01 | 9.35 |
| 2006-08-31 | 2.70 |
| 2006-08-30 | 1.60 |
| 2006-08-29 | 0.49 |
| 2006-08-28 | -0.25 |
| 2006-08-25 | 0.49 |
| 2006-08-24 | 0.86 |
| 2006-08-23 | 0.86 |
| 2006-08-22 | 1.60 |
| 2006-08-21 | 0.49 |
| 2006-08-18 | 3.81 |
| 2006-08-17 | 3.07 |
| 2006-08-16 | 1.23 |
| 2006-08-15 | 0.86 |
| 2006-08-14 | -0.25 |
| 2006-08-11 | 1.23 |
| 2006-08-10 | 2.34 |
| 2006-08-09 | 5.29 |
| 2006-08-08 | 1.97 |
| 2006-08-07 | 5.66 |
| 2006-08-04 | 9.35 |
| 2006-08-03 | 8.62 |
| 2006-08-02 | 9.72 |
| 2006-08-01 | 10.46 |
| 2006-07-31 | 10.46 |
| 2006-07-28 | 10.83 |
| 2006-07-27 | 7.88 |
| 2006-07-26 | 7.51 |
| 2006-07-25 | 9.72 |
| 2006-07-24 | 10.09 |
| 2006-07-21 | 11.76 |
| 2006-07-20 | 10.83 |
| 2006-07-19 | 7.14 |
| 2006-07-18 | 3.44 |
| 2006-07-17 | 5.29 |
| 2006-07-14 | 7.14 |
| 2006-07-13 | 9.91 |
| 2006-07-12 | 13.60 |
| 2006-07-11 | 12.68 |
| 2006-07-10 | 13.60 |
| 2006-07-07 | 17.30 |
| 2006-07-06 | 14.53 |
| 2006-07-05 | 15.45 |
| 2006-07-04 | 17.30 |
| 2006-07-03 | 16.37 |
| 2006-06-30 | 20.07 |
| 2006-06-29 | 14.53 |
| 2006-06-28 | 10.83 |
| 2006-06-27 | 8.99 |
| 2006-06-26 | 10.83 |
| 2006-06-23 | 9.91 |
| 2006-06-22 | 8.99 |
| 2006-06-21 | 7.14 |
| 2006-06-20 | 9.91 |
| 2006-06-19 | 15.45 |
| 2006-06-16 | 17.30 |
| 2006-06-15 | 8.06 |
| 2006-06-14 | 5.29 |
| 2006-06-13 | 7.14 |
| 2006-06-12 | 12.68 |
| 2006-06-09 | 11.76 |
| 2006-06-08 | 14.53 |
| 2006-06-07 | 14.53 |
| 2006-06-06 | 14.53 |
| 2006-06-05 | 14.53 |
| 2006-06-02 | 14.53 |
| 2006-06-01 | 8.99 |
| 2006-05-30 | 13.60 |
| 2006-05-29 | 15.45 |
| 2006-05-26 | 17.30 |
| 2006-05-25 | 16.37 |
| 2006-05-24 | 20.07 |
| 2006-05-23 | 14.53 |
| 2006-05-22 | 20.07 |
| 2006-05-19 | 26.53 |
| 2006-05-18 | 30.23 |
| 2006-05-17 | 32.08 |
| 2006-05-16 | 26.53 |
| 2006-05-15 | 18.22 |
| 2006-05-12 | 24.69 |
| 2006-05-11 | 25.61 |
| 2006-05-10 | 26.61 |
| 2006-05-09 | 33.94 |
| 2006-05-08 | 27.52 |
| 2006-05-04 | 24.77 |
| 2006-05-03 | 22.02 |
| 2006-05-02 | 22.94 |
| 2006-04-28 | 18.35 |
| 2006-04-27 | 20.18 |
| 2006-04-26 | 22.94 |
| 2006-04-25 | 18.35 |
| 2006-04-24 | 15.60 |
| 2006-04-21 | 17.43 |
| 2006-04-20 | 10.09 |
| 2006-04-19 | 12.84 |
| 2006-04-18 | 11.93 |
| 2006-04-13 | 5.50 |
| 2006-04-12 | 3.67 |
| 2006-04-11 | 7.34 |
| 2006-04-10 | 10.09 |
| 2006-04-07 | 11.93 |
| 2006-04-06 | 11.93 |
| 2006-04-04 | 11.01 |
| 2006-04-03 | 9.17 |
| 2006-03-31 | 10.09 |
| 2006-03-30 | 10.09 |
| 2006-03-29 | 8.26 |
| 2006-03-28 | 8.26 |
| 2006-03-27 | 6.42 |
| 2006-03-24 | 7.34 |
| 2006-03-23 | 6.42 |
| 2006-03-22 | 2.75 |
| 2006-03-21 | 6.42 |
| 2006-03-20 | 9.17 |
| 2006-03-17 | 8.26 |
| 2006-03-16 | 8.26 |
| 2006-03-15 | 8.26 |
| 2006-03-14 | 4.59 |
| 2006-03-13 | 5.50 |
| 2006-03-10 | 2.75 |
| 2006-03-09 | 3.67 |
| 2006-03-08 | 1.83 |
| 2006-03-07 | 4.59 |
| 2006-03-06 | 7.34 |
| 2006-03-03 | 9.17 |
| 2006-03-02 | 13.76 |
| 2006-03-01 | 5.50 |
| 2006-02-28 | 3.67 |
| 2006-02-27 | 2.75 |
| 2006-02-24 | 4.59 |
| 2006-02-23 | 4.59 |
| 2006-02-22 | 3.67 |
| 2006-02-21 | 2.75 |
| 2006-02-20 | 2.75 |
| 2006-02-17 | 1.83 |
| 2006-02-16 | 1.83 |
| 2006-02-15 | 4.59 |
| 2006-02-14 | -1.83 |
| 2006-02-13 | -3.67 |
| 2006-02-10 | -3.67 |
| 2006-02-09 | -2.75 |
| 2006-02-08 | -0.92 |
| 2006-02-07 | -0.92 |
| 2006-02-06 | -1.83 |
| 2006-02-03 | -4.59 |
| 2006-02-02 | -5.50 |
| 2006-02-01 | -3.67 |
| 2006-01-27 | -3.67 |
| 2006-01-26 | -4.59 |
| 2006-01-25 | -5.50 |
| 2006-01-24 | -5.50 |
| 2006-01-23 | -7.34 |
| 2006-01-20 | -4.59 |
| 2006-01-19 | -3.67 |
| 2006-01-18 | -4.59 |
| 2006-01-17 | -2.75 |
| 2006-01-16 | -1.83 |
| 2006-01-13 | -2.75 |
| 2006-01-12 | -3.67 |
| 2006-01-11 | -4.59 |
| 2006-01-10 | -3.67 |
| 2006-01-09 | -1.83 |
| 2006-01-06 | -4.59 |
| 2006-01-05 | -4.59 |
| 2006-01-04 | -8.26 |
| 2006-01-03 | -8.26 |
| 2005-12-30 | -9.17 |
| 2005-12-29 | -8.26 |
| 2005-12-28 | -9.17 |
| 2005-12-23 | -9.17 |
| 2005-12-22 | -9.17 |
| 2005-12-21 | -7.34 |
| 2005-12-20 | -7.34 |
| 2005-12-19 | -6.42 |
| 2005-12-16 | -8.26 |
| 2005-12-15 | -7.34 |
| 2005-12-14 | -5.50 |
| 2005-12-13 | -6.42 |
| 2005-12-12 | -5.50 |
| 2005-12-09 | -6.42 |
| 2005-12-08 | -5.50 |
| 2005-12-07 | -6.42 |
| 2005-12-06 | -4.59 |
| 2005-12-05 | -2.75 |
| 2005-12-02 | -1.83 |
| 2005-12-01 | -0.92 |
| 2005-11-30 | -1.83 |
| 2005-11-29 | -6.42 |
| 2005-11-28 | -5.50 |
| 2005-11-25 | -4.59 |
| 2005-11-24 | -3.67 |
| 2005-11-23 | -4.59 |
| 2005-11-22 | -4.59 |
| 2005-11-21 | -5.50 |
| 2005-11-18 | -5.50 |
| 2005-11-17 | -5.50 |
| 2005-11-16 | -7.34 |
| 2005-11-15 | -8.26 |
| 2005-11-14 | -6.42 |
| 2005-11-11 | -6.42 |
| 2005-11-10 | -10.09 |
| 2005-11-09 | -11.01 |
| 2005-11-08 | -10.09 |
| 2005-11-07 | -8.26 |
| 2005-11-04 | -8.26 |
| 2005-11-03 | -9.17 |
| 2005-11-02 | -10.09 |
| 2005-11-01 | -8.26 |
| 2005-10-31 | -11.01 |
| 2005-10-28 | -13.76 |
| 2005-10-27 | -15.60 |
| 2005-10-26 | -12.84 |
| 2005-10-25 | -11.93 |
| 2005-10-24 | -11.01 |
| 2005-10-21 | -11.01 |
| 2005-10-20 | -9.17 |
| 2005-10-19 | -11.93 |
| 2005-10-18 | -11.01 |
| 2005-10-17 | -9.17 |
| 2005-10-14 | -11.01 |
| 2005-10-13 | -10.09 |
| 2005-10-12 | -9.17 |
| 2005-10-10 | -8.26 |
| 2005-10-07 | -4.59 |
| 2005-10-06 | -5.50 |
| 2005-10-05 | -8.26 |
| 2005-10-04 | -9.17 |
| 2005-10-03 | -11.93 |
| 2005-09-30 | -11.93 |
| 2005-09-29 | -10.09 |
| 2005-09-28 | -14.68 |
| 2005-09-27 | -16.51 |
| 2005-09-26 | -14.68 |
| 2005-09-23 | -16.51 |
| 2005-09-22 | -16.51 |
| 2005-09-21 | -15.60 |
| 2005-09-20 | -12.84 |
| 2005-09-16 | -13.76 |
| 2005-09-15 | -12.84 |
| 2005-09-14 | -12.84 |
| 2005-09-13 | -11.01 |
| 2005-09-12 | -10.09 |
| 2005-09-09 | -11.01 |
| 2005-09-08 | -11.01 |
| 2005-09-07 | -9.17 |
| 2005-09-06 | -11.93 |
| 2005-09-05 | -12.84 |
| 2005-09-02 | -13.76 |
| 2005-09-01 | -12.84 |
| 2005-08-31 | -13.76 |
| 2005-08-30 | -13.76 |
| 2005-08-29 | -14.68 |
| 2005-08-26 | -10.09 |
| 2005-08-25 | -11.01 |
| 2005-08-24 | -11.01 |
| 2005-08-23 | -10.09 |
| 2005-08-22 | -9.17 |
| 2005-08-19 | -9.17 |
| 2005-08-18 | -8.26 |
| 2005-08-17 | -8.26 |
| 2005-08-16 | -9.17 |
| 2005-08-15 | -8.26 |
| 2005-08-12 | -6.42 |
| 2005-08-11 | -6.42 |
| 2005-08-10 | -6.42 |
| 2005-08-09 | -7.34 |
| 2005-08-08 | -7.34 |
| 2005-08-05 | -6.42 |
| 2005-08-04 | -5.50 |
| 2005-08-03 | -7.34 |
| 2005-08-02 | -8.26 |
| 2005-08-01 | -7.34 |
| 2005-07-29 | -5.50 |
| 2005-07-28 | -4.59 |
| 2005-07-27 | -2.75 |
| 2005-07-26 | -1.83 |
| 2005-07-25 | -0.92 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | -4.59 |
| 2005-07-20 | -6.42 |
| 2005-07-19 | -3.67 |
| 2005-07-18 | -8.26 |
| 2005-07-15 | -9.17 |
| 2005-07-14 | -8.26 |
| 2005-07-13 | -9.17 |
| 2005-07-12 | -9.17 |
| 2005-07-11 | -8.26 |
| 2005-07-08 | -10.09 |
| 2005-07-07 | -10.09 |
| 2005-07-06 | -5.50 |
| 2005-07-05 | -5.50 |
| 2005-07-04 | -4.59 |
| 2005-06-30 | -3.67 |
| 2005-06-29 | -4.59 |
| 2005-06-28 | -3.67 |
| 2005-06-27 | -1.83 |
| 2005-06-24 | -1.83 |
| 2005-06-23 | -1.83 |
| 2005-06-22 | -1.83 |
| 2005-06-21 | -3.67 |
| 2005-06-20 | -3.67 |
| 2005-06-17 | -1.83 |
| 2005-06-16 | -0.92 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.92 |
| 2005-06-08 | 0.92 |
| 2005-06-07 | 0.92 |
| 2005-06-06 | 0.92 |
| 2005-06-03 | 0.92 |
| 2005-06-02 | 0.92 |
| 2005-06-01 | -0.92 |
| 2005-05-31 | 0.92 |
| 2005-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy