Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08190  2002-02-08  2019-05-28  2020-12-24
Stock 1: 8190 Combest Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-05-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8190
%
2020-12-23 50.00
2020-12-22 50.00
2020-12-21 50.00
2020-12-18 50.00
2020-12-17 50.00
2020-12-16 50.00
2020-12-15 50.00
2020-12-14 50.00
2020-12-11 50.00
2020-12-10 50.00
2020-12-09 50.00
2020-12-08 50.00
2020-12-07 50.00
2020-12-04 50.00
2020-12-03 50.00
2020-12-02 50.00
2020-12-01 50.00
2020-11-30 50.00
2020-11-27 50.00
2020-11-26 50.00
2020-11-25 50.00
2020-11-24 50.00
2020-11-23 50.00
2020-11-20 50.00
2020-11-19 50.00
2020-11-18 50.00
2020-11-17 50.00
2020-11-16 50.00
2020-11-13 50.00
2020-11-12 50.00
2020-11-11 50.00
2020-11-10 50.00
2020-11-09 50.00
2020-11-06 50.00
2020-11-05 50.00
2020-11-04 50.00
2020-11-03 50.00
2020-11-02 50.00
2020-10-30 50.00
2020-10-29 50.00
2020-10-28 50.00
2020-10-27 50.00
2020-10-23 50.00
2020-10-22 50.00
2020-10-21 50.00
2020-10-20 50.00
2020-10-19 50.00
2020-10-16 50.00
2020-10-15 50.00
2020-10-14 50.00
2020-10-12 50.00
2020-10-09 50.00
2020-10-08 50.00
2020-10-07 50.00
2020-10-06 50.00
2020-10-05 50.00
2020-09-30 50.00
2020-09-29 50.00
2020-09-28 50.00
2020-09-25 50.00
2020-09-24 50.00
2020-09-23 50.00
2020-09-22 50.00
2020-09-21 50.00
2020-09-18 50.00
2020-09-17 50.00
2020-09-16 50.00
2020-09-15 50.00
2020-09-14 50.00
2020-09-11 50.00
2020-09-10 50.00
2020-09-09 50.00
2020-09-08 50.00
2020-09-07 50.00
2020-09-04 50.00
2020-09-03 50.00
2020-09-02 50.00
2020-09-01 50.00
2020-08-31 50.00
2020-08-28 50.00
2020-08-27 50.00
2020-08-26 50.00
2020-08-25 50.00
2020-08-24 50.00
2020-08-21 50.00
2020-08-20 50.00
2020-08-19 50.00
2020-08-18 50.00
2020-08-17 50.00
2020-08-14 50.00
2020-08-13 50.00
2020-08-12 50.00
2020-08-11 50.00
2020-08-10 50.00
2020-08-07 50.00
2020-08-06 50.00
2020-08-05 50.00
2020-08-04 50.00
2020-08-03 50.00
2020-07-31 50.00
2020-07-30 50.00
2020-07-29 50.00
2020-07-28 50.00
2020-07-27 50.00
2020-07-24 50.00
2020-07-23 50.00
2020-07-22 50.00
2020-07-21 50.00
2020-07-20 50.00
2020-07-17 50.00
2020-07-16 50.00
2020-07-15 50.00
2020-07-14 50.00
2020-07-13 50.00
2020-07-10 50.00
2020-07-09 50.00
2020-07-08 50.00
2020-07-07 50.00
2020-07-06 50.00
2020-07-03 50.00
2020-07-02 50.00
2020-06-30 50.00
2020-06-29 50.00
2020-06-26 50.00
2020-06-24 50.00
2020-06-23 50.00
2020-06-22 50.00
2020-06-19 50.00
2020-06-18 50.00
2020-06-17 50.00
2020-06-16 50.00
2020-06-15 50.00
2020-06-12 50.00
2020-06-11 50.00
2020-06-10 50.00
2020-06-09 50.00
2020-06-08 50.00
2020-06-05 50.00
2020-06-04 50.00
2020-06-03 50.00
2020-06-02 50.00
2020-06-01 50.00
2020-05-29 50.00
2020-05-28 50.00
2020-05-27 50.00
2020-05-26 50.00
2020-05-25 50.00
2020-05-22 50.00
2020-05-21 50.00
2020-05-20 50.00
2020-05-19 50.00
2020-05-18 50.00
2020-05-15 50.00
2020-05-14 50.00
2020-05-13 50.00
2020-05-12 50.00
2020-05-11 50.00
2020-05-08 50.00
2020-05-07 50.00
2020-05-06 50.00
2020-05-05 50.00
2020-05-04 50.00
2020-04-29 50.00
2020-04-28 50.00
2020-04-27 50.00
2020-04-24 50.00
2020-04-23 50.00
2020-04-22 50.00
2020-04-21 50.00
2020-04-20 50.00
2020-04-17 50.00
2020-04-16 50.00
2020-04-15 50.00
2020-04-14 50.00
2020-04-09 50.00
2020-04-08 50.00
2020-04-07 50.00
2020-04-06 50.00
2020-04-03 50.00
2020-04-02 50.00
2020-04-01 50.00
2020-03-31 50.00
2020-03-30 50.00
2020-03-27 50.00
2020-03-26 50.00
2020-03-25 50.00
2020-03-24 50.00
2020-03-23 50.00
2020-03-20 50.00
2020-03-19 50.00
2020-03-18 50.00
2020-03-17 50.00
2020-03-16 50.00
2020-03-13 50.00
2020-03-12 50.00
2020-03-11 50.00
2020-03-10 50.00
2020-03-09 50.00
2020-03-06 50.00
2020-03-05 50.00
2020-03-04 50.00
2020-03-03 50.00
2020-03-02 50.00
2020-02-28 50.00
2020-02-27 50.00
2020-02-26 50.00
2020-02-25 50.00
2020-02-24 50.00
2020-02-21 50.00
2020-02-20 50.00
2020-02-19 50.00
2020-02-18 50.00
2020-02-17 50.00
2020-02-14 50.00
2020-02-13 50.00
2020-02-12 50.00
2020-02-11 50.00
2020-02-10 50.00
2020-02-07 50.00
2020-02-06 50.00
2020-02-05 50.00
2020-02-04 50.00
2020-02-03 50.00
2020-01-31 50.00
2020-01-30 50.00
2020-01-29 50.00
2020-01-24 50.00
2020-01-23 50.00
2020-01-22 50.00
2020-01-21 50.00
2020-01-20 50.00
2020-01-17 50.00
2020-01-16 50.00
2020-01-15 50.00
2020-01-14 50.00
2020-01-13 50.00
2020-01-10 50.00
2020-01-09 50.00
2020-01-08 50.00
2020-01-07 50.00
2020-01-06 50.00
2020-01-03 50.00
2020-01-02 50.00
2019-12-31 50.00
2019-12-30 50.00
2019-12-27 50.00
2019-12-24 50.00
2019-12-23 50.00
2019-12-20 50.00
2019-12-19 50.00
2019-12-18 50.00
2019-12-17 50.00
2019-12-16 50.00
2019-12-13 50.00
2019-12-12 50.00
2019-12-11 50.00
2019-12-10 50.00
2019-12-09 50.00
2019-12-06 50.00
2019-12-05 50.00
2019-12-04 50.00
2019-12-03 50.00
2019-12-02 50.00
2019-11-29 50.00
2019-11-28 50.00
2019-11-27 50.00
2019-11-26 50.00
2019-11-25 50.00
2019-11-22 50.00
2019-11-21 50.00
2019-11-20 50.00
2019-11-19 50.00
2019-11-18 50.00
2019-11-15 50.00
2019-11-14 50.00
2019-11-13 50.00
2019-11-12 50.00
2019-11-11 50.00
2019-11-08 50.00
2019-11-07 50.00
2019-11-06 50.00
2019-11-05 50.00
2019-11-04 50.00
2019-11-01 50.00
2019-10-31 50.00
2019-10-30 50.00
2019-10-29 50.00
2019-10-28 50.00
2019-10-25 50.00
2019-10-24 50.00
2019-10-23 50.00
2019-10-22 50.00
2019-10-21 50.00
2019-10-18 50.00
2019-10-17 50.00
2019-10-16 50.00
2019-10-15 50.00
2019-10-14 50.00
2019-10-11 50.00
2019-10-10 50.00
2019-10-09 50.00
2019-10-08 50.00
2019-10-04 50.00
2019-10-03 50.00
2019-10-02 50.00
2019-09-30 50.00
2019-09-27 50.00
2019-09-26 50.00
2019-09-25 50.00
2019-09-24 50.00
2019-09-23 50.00
2019-09-20 50.00
2019-09-19 50.00
2019-09-18 50.00
2019-09-17 50.00
2019-09-16 50.00
2019-09-13 50.00
2019-09-12 50.00
2019-09-11 50.00
2019-09-10 50.00
2019-09-09 50.00
2019-09-06 50.00
2019-09-05 50.00
2019-09-04 50.00
2019-09-03 50.00
2019-09-02 50.00
2019-08-30 50.00
2019-08-29 50.00
2019-08-28 50.00
2019-08-27 50.00
2019-08-26 50.00
2019-08-23 50.00
2019-08-22 50.00
2019-08-21 50.00
2019-08-20 50.00
2019-08-19 50.00
2019-08-16 50.00
2019-08-15 50.00
2019-08-14 50.00
2019-08-13 50.00
2019-08-12 50.00
2019-08-09 50.00
2019-08-08 50.00
2019-08-07 50.00
2019-08-06 50.00
2019-08-05 50.00
2019-08-02 50.00
2019-08-01 50.00
2019-07-31 50.00
2019-07-30 50.00
2019-07-29 50.00
2019-07-26 50.00
2019-07-25 50.00
2019-07-24 50.00
2019-07-23 50.00
2019-07-22 50.00
2019-07-19 50.00
2019-07-18 50.00
2019-07-17 50.00
2019-07-16 50.00
2019-07-15 50.00
2019-07-12 50.00
2019-07-11 50.00
2019-07-10 50.00
2019-07-09 50.00
2019-07-08 50.00
2019-07-05 50.00
2019-07-04 50.00
2019-07-03 50.00
2019-07-02 50.00
2019-06-28 50.00
2019-06-27 50.00
2019-06-26 50.00
2019-06-25 50.00
2019-06-24 50.00
2019-06-21 50.00
2019-06-20 50.00
2019-06-19 50.00
2019-06-18 50.00
2019-06-17 50.00
2019-06-14 50.00
2019-06-13 50.00
2019-06-12 50.00
2019-06-11 50.00
2019-06-10 50.00
2019-06-06 50.00
2019-06-05 50.00
2019-06-04 50.00
2019-06-03 50.00
2019-05-31 50.00
2019-05-30 50.00
2019-05-29 50.00
2019-05-28 50.00
2019-05-27 50.00
2019-05-24 75.00
2019-05-23 75.00
2019-05-22 75.00
2019-05-21 75.00
2019-05-20 81.25
2019-05-17 81.25
2019-05-16 81.25
2019-05-15 81.25
2019-05-14 81.25
2019-05-10 81.25
2019-05-09 81.25
2019-05-08 87.50
2019-05-07 93.75
2019-05-06 156.25
2019-05-03 131.25
2019-05-02 112.50
2019-04-30 112.50
2019-04-29 112.50
2019-04-26 112.50
2019-04-25 112.50
2019-04-24 118.75
2019-04-23 118.75
2019-04-18 118.75
2019-04-17 118.75
2019-04-16 118.75
2019-04-15 118.75
2019-04-12 118.75
2019-04-11 118.75
2019-04-10 112.50
2019-04-09 112.50
2019-04-08 118.75
2019-04-04 143.75
2019-04-03 143.75
2019-04-02 143.75
2019-04-01 143.75
2019-03-29 143.75
2019-03-28 137.50
2019-03-27 143.75
2019-03-26 137.50
2019-03-25 106.25
2019-03-22 106.25
2019-03-21 106.25
2019-03-20 125.00
2019-03-19 125.00
2019-03-18 125.00
2019-03-15 125.00
2019-03-14 125.00
2019-03-13 131.25
2019-03-12 131.25
2019-03-11 118.75
2019-03-08 106.25
2019-03-07 143.75
2019-03-06 143.75
2019-03-05 143.75
2019-03-04 168.75
2019-03-01 168.75
2019-02-28 143.75
2019-02-27 156.25
2019-02-26 93.75
2019-02-25 93.75
2019-02-22 93.75
2019-02-21 93.75
2019-02-20 93.75
2019-02-19 81.25
2019-02-18 100.00
2019-02-15 156.25
2019-02-14 156.25
2019-02-13 156.25
2019-02-12 125.00
2019-02-11 125.00
2019-02-08 125.00
2019-02-04 125.00
2019-02-01 125.00
2019-01-31 125.00
2019-01-30 125.00
2019-01-29 125.00
2019-01-28 137.50
2019-01-25 137.50
2019-01-24 162.50
2019-01-23 162.50
2019-01-22 162.50
2019-01-21 150.00
2019-01-18 150.00
2019-01-17 150.00
2019-01-16 150.00
2019-01-15 150.00
2019-01-14 137.50
2019-01-11 137.50
2019-01-10 137.50
2019-01-09 112.50
2019-01-08 93.75
2019-01-07 93.75
2019-01-04 93.75
2019-01-03 50.00
2019-01-02 56.25
2018-12-31 81.25
2018-12-28 81.25
2018-12-27 81.25
2018-12-24 81.25
2018-12-21 87.50
2018-12-20 87.50
2018-12-19 87.50
2018-12-18 87.50
2018-12-17 87.50
2018-12-14 87.50
2018-12-13 87.50
2018-12-12 87.50
2018-12-11 87.50
2018-12-10 87.50
2018-12-07 87.50
2018-12-06 87.50
2018-12-05 87.50
2018-12-04 93.75
2018-12-03 93.75
2018-11-30 100.00
2018-11-29 100.00
2018-11-28 87.50
2018-11-27 100.00
2018-11-26 112.50
2018-11-23 150.00
2018-11-22 156.25
2018-11-21 75.00
2018-11-20 68.75
2018-11-19 87.50
2018-11-16 87.50
2018-11-15 100.00
2018-11-14 100.00
2018-11-13 143.75
2018-11-12 143.75
2018-11-09 131.25
2018-11-08 131.25
2018-11-07 131.25
2018-11-06 131.25
2018-11-05 131.25
2018-11-02 131.25
2018-11-01 131.25
2018-10-31 131.25
2018-10-30 131.25
2018-10-29 131.25
2018-10-26 131.25
2018-10-25 131.25
2018-10-24 112.50
2018-10-23 137.50
2018-10-22 137.50
2018-10-19 137.50
2018-10-18 137.50
2018-10-16 137.50
2018-10-15 137.50
2018-10-12 137.50
2018-10-11 150.00
2018-10-10 162.50
2018-10-09 162.50
2018-10-08 193.75
2018-10-05 193.75
2018-10-04 193.75
2018-10-03 193.75
2018-10-02 187.50
2018-09-28 187.50
2018-09-27 187.50
2018-09-26 162.50
2018-09-24 162.50
2018-09-21 150.00
2018-09-20 150.00
2018-09-19 150.00
2018-09-18 150.00
2018-09-17 150.00
2018-09-14 150.00
2018-09-13 150.00
2018-09-12 150.00
2018-09-11 187.50
2018-09-10 187.50
2018-09-07 193.75
2018-09-06 193.75
2018-09-05 193.75
2018-09-04 193.75
2018-09-03 237.50
2018-08-31 237.50
2018-08-30 237.50
2018-08-29 206.25
2018-08-28 237.50
2018-08-27 212.50
2018-08-24 212.50
2018-08-23 212.50
2018-08-22 212.50
2018-08-21 212.50
2018-08-20 212.50
2018-08-17 237.50
2018-08-16 237.50
2018-08-15 237.50
2018-08-14 256.25
2018-08-13 262.50
2018-08-10 262.50
2018-08-09 262.50
2018-08-08 268.75
2018-08-07 275.00
2018-08-06 275.00
2018-08-03 275.00
2018-08-02 275.00
2018-08-01 275.00
2018-07-31 275.00
2018-07-30 275.00
2018-07-27 275.00
2018-07-26 275.00
2018-07-25 275.00
2018-07-24 287.50
2018-07-23 287.50
2018-07-20 287.50
2018-07-19 287.50
2018-07-18 306.25
2018-07-17 331.25
2018-07-16 343.75
2018-07-13 350.00
2018-07-12 325.00
2018-07-11 293.75
2018-07-10 293.75
2018-07-09 356.25
2018-07-06 356.25
2018-07-05 343.75
2018-07-04 343.75
2018-07-03 343.75
2018-06-29 362.50
2018-06-28 362.50
2018-06-27 375.00
2018-06-26 337.50
2018-06-25 368.75
2018-06-22 368.75
2018-06-21 325.00
2018-06-20 362.50
2018-06-19 362.50
2018-06-15 362.50
2018-06-14 293.75
2018-06-13 293.75
2018-06-12 331.25
2018-06-11 331.25
2018-06-08 293.75
2018-06-07 293.75
2018-06-06 306.25
2018-06-05 281.25
2018-06-04 281.25
2018-06-01 337.50
2018-05-31 318.75
2018-05-30 318.75
2018-05-29 318.75
2018-05-28 318.75
2018-05-25 318.75
2018-05-24 312.50
2018-05-23 350.00
2018-05-21 306.25
2018-05-18 375.00
2018-05-17 381.25
2018-05-16 375.00
2018-05-15 518.75
2018-05-14 212.50
2018-05-11 218.75
2018-05-10 218.75
2018-05-09 218.75
2018-05-08 218.75
2018-05-07 218.75
2018-05-04 218.75
2018-05-03 225.00
2018-05-02 243.75
2018-04-30 256.25
2018-04-27 287.50
2018-04-26 287.50
2018-04-25 287.50
2018-04-24 287.50
2018-04-23 287.50
2018-04-20 287.50
2018-04-19 287.50
2018-04-18 287.50
2018-04-17 287.50
2018-04-16 287.50
2018-04-13 287.50
2018-04-12 287.50
2018-04-11 287.50
2018-04-10 287.50
2018-04-09 287.50
2018-04-06 287.50
2018-04-04 287.50
2018-04-03 287.50
2018-03-29 287.50
2018-03-28 275.00
2018-03-27 293.75
2018-03-26 281.25
2018-03-23 281.25
2018-03-22 281.25
2018-03-21 281.25
2018-03-20 281.25
2018-03-19 287.50
2018-03-16 287.50
2018-03-15 281.25
2018-03-14 281.25
2018-03-13 281.25
2018-03-12 268.75
2018-03-09 268.75
2018-03-08 237.50
2018-03-07 237.50
2018-03-06 237.50
2018-03-05 237.50
2018-03-02 281.25
2018-03-01 281.25
2018-02-28 281.25
2018-02-27 281.25
2018-02-26 281.25
2018-02-23 262.50
2018-02-22 281.25
2018-02-21 281.25
2018-02-20 281.25
2018-02-15 281.25
2018-02-14 281.25
2018-02-13 281.25
2018-02-12 275.00
2018-02-09 275.00
2018-02-08 275.00
2018-02-07 275.00
2018-02-06 250.00
2018-02-05 281.25
2018-02-02 281.25
2018-02-01 300.00
2018-01-31 293.75
2018-01-30 281.25
2018-01-29 243.75
2018-01-26 243.75
2018-01-25 268.75
2018-01-24 256.25
2018-01-23 243.75
2018-01-22 275.00
2018-01-19 275.00
2018-01-18 275.00
2018-01-17 275.00
2018-01-16 293.75
2018-01-15 293.75
2018-01-12 281.25
2018-01-11 275.00
2018-01-10 275.00
2018-01-09 287.50
2018-01-08 287.50
2018-01-05 287.50
2018-01-04 281.25
2018-01-03 300.00
2018-01-02 300.00
2017-12-29 281.25
2017-12-28 281.25
2017-12-27 281.25
2017-12-22 281.25
2017-12-21 281.25
2017-12-20 275.00
2017-12-19 312.50
2017-12-18 318.75
2017-12-15 331.25
2017-12-14 306.25
2017-12-13 306.25
2017-12-12 306.25
2017-12-11 306.25
2017-12-08 306.25
2017-12-07 331.25
2017-12-06 331.25
2017-12-05 331.25
2017-12-04 331.25
2017-12-01 331.25
2017-11-30 337.50
2017-11-29 337.50
2017-11-28 337.50
2017-11-27 337.50
2017-11-24 337.50
2017-11-23 312.50
2017-11-22 318.75
2017-11-21 318.75
2017-11-20 318.75
2017-11-17 325.00
2017-11-16 325.00
2017-11-15 312.50
2017-11-14 325.00
2017-11-13 312.50
2017-11-10 325.00
2017-11-09 325.00
2017-11-08 300.00
2017-11-07 375.00
2017-11-06 406.25
2017-11-03 406.25
2017-11-02 412.50
2017-11-01 400.00
2017-10-31 400.00
2017-10-30 400.00
2017-10-27 425.00
2017-10-26 368.75
2017-10-25 368.75
2017-10-24 368.75
2017-10-23 368.75
2017-10-20 431.25
2017-10-19 431.25
2017-10-18 350.00
2017-10-17 387.50
2017-10-16 400.00
2017-10-13 375.00
2017-10-12 375.00
2017-10-11 375.00
2017-10-10 375.00
2017-10-09 375.00
2017-10-06 381.25
2017-10-04 381.25
2017-10-03 381.25
2017-09-29 381.25
2017-09-28 368.75
2017-09-27 362.50
2017-09-26 362.50
2017-09-25 362.50
2017-09-22 400.00
2017-09-21 400.00
2017-09-20 400.00
2017-09-19 412.50
2017-09-18 412.50
2017-09-15 412.50
2017-09-14 412.50
2017-09-13 400.00
2017-09-12 400.00
2017-09-11 400.00
2017-09-08 400.00
2017-09-07 418.75
2017-09-06 400.00
2017-09-05 443.75
2017-09-04 356.25
2017-09-01 356.25
2017-08-31 387.50
2017-08-30 387.50
2017-08-29 393.75
2017-08-28 393.75
2017-08-25 393.75
2017-08-24 393.75
2017-08-22 393.75
2017-08-21 375.00
2017-08-18 375.00
2017-08-17 381.25
2017-08-16 350.00
2017-08-15 343.75
2017-08-14 412.50
2017-08-11 412.50
2017-08-10 412.50
2017-08-09 437.50
2017-08-08 425.00
2017-08-07 425.00
2017-08-04 425.00
2017-08-03 425.00
2017-08-02 381.25
2017-08-01 393.75
2017-07-31 400.00
2017-07-28 425.00
2017-07-27 425.00
2017-07-26 418.75
2017-07-25 400.00
2017-07-24 393.75
2017-07-21 481.25
2017-07-20 525.00
2017-07-19 537.50
2017-07-18 537.50
2017-07-17 537.50
2017-07-14 575.00
2017-07-13 575.00
2017-07-12 575.00
2017-07-11 575.00
2017-07-10 618.75
2017-07-07 712.50
2017-07-06 731.25
2017-07-05 731.25
2017-07-04 731.25
2017-07-03 650.00
2017-06-30 650.00
2017-06-29 650.00
2017-06-28 675.00
2017-06-27 712.50
2017-06-26 756.25
2017-06-23 756.25
2017-06-22 756.25
2017-06-21 750.00
2017-06-20 806.25
2017-06-19 700.00
2017-06-16 750.00
2017-06-15 750.00
2017-06-14 756.25
2017-06-13 756.25
2017-06-12 775.00
2017-06-09 775.00
2017-06-08 893.75
2017-06-07 900.00
2017-06-06 900.00
2017-06-05 906.25
2017-06-02 837.50
2017-06-01 750.00
2017-05-31 725.00
2017-05-29 906.25
2017-05-26 937.50
2017-05-25 962.50
2017-05-24 987.50
2017-05-23 1,000.00
2017-05-22 1,025.00
2017-05-19 1,012.50
2017-05-18 1,006.25
2017-05-17 875.00
2017-05-16 587.50
2017-05-15 650.00
2017-05-12 756.25
2017-05-11 756.25
2017-05-10 756.25
2017-05-09 756.25
2017-05-08 687.50
2017-05-05 750.00
2017-05-04 787.50
2017-05-02 781.25
2017-04-28 862.50
2017-04-27 862.50
2017-04-26 862.50
2017-04-25 862.50
2017-04-24 806.25
2017-04-21 837.50
2017-04-20 862.50
2017-04-19 937.50
2017-04-18 900.00
2017-04-13 962.50
2017-04-12 962.50
2017-04-11 962.50
2017-04-10 962.50
2017-04-07 981.25
2017-04-06 1,025.00
2017-04-05 1,012.50
2017-04-03 1,031.25
2017-03-31 1,018.75
2017-03-30 1,018.75
2017-03-29 1,000.00
2017-03-28 1,018.75
2017-03-27 1,000.00
2017-03-24 1,025.00
2017-03-23 1,025.00
2017-03-22 1,012.50
2017-03-21 1,012.50
2017-03-20 1,012.50
2017-03-17 1,025.00
2017-03-16 1,000.00
2017-03-15 993.75
2017-03-14 981.25
2017-03-13 981.25
2017-03-10 993.75
2017-03-09 1,012.50
2017-03-08 1,025.00
2017-03-07 1,025.00
2017-03-06 1,025.00
2017-03-03 1,031.25
2017-03-02 1,056.25
2017-03-01 1,025.00
2017-02-28 1,025.00
2017-02-27 1,050.00
2017-02-24 1,056.25
2017-02-23 1,056.25
2017-02-22 1,056.25
2017-02-21 1,056.25
2017-02-20 1,068.75
2017-02-17 1,068.75
2017-02-16 1,068.75
2017-02-15 1,037.50
2017-02-14 1,037.50
2017-02-13 1,075.00
2017-02-10 1,068.75
2017-02-09 1,062.50
2017-02-08 1,106.25
2017-02-07 1,125.00
2017-02-06 1,125.00
2017-02-03 1,081.25
2017-02-02 1,018.75
2017-02-01 1,075.00
2017-01-27 1,087.50
2017-01-26 1,087.50
2017-01-25 1,025.00
2017-01-24 943.75
2017-01-23 931.25
2017-01-20 912.50
2017-01-19 906.25
2017-01-18 900.00
2017-01-17 918.75
2017-01-16 900.00
2017-01-13 900.00
2017-01-12 850.00
2017-01-11 850.00
2017-01-10 743.75
2017-01-09 725.00
2017-01-06 743.75
2017-01-05 725.00
2017-01-04 706.25
2017-01-03 743.75
2016-12-30 687.50
2016-12-29 725.00
2016-12-28 712.50
2016-12-23 700.00
2016-12-22 775.00
2016-12-21 768.75
2016-12-20 768.75
2016-12-19 768.75
2016-12-16 806.25
2016-12-15 800.00
2016-12-14 900.00
2016-12-13 806.25
2016-12-12 718.75
2016-12-09 700.00
2016-12-08 706.25
2016-12-07 743.75
2016-12-06 868.75
2016-12-05 687.50
2016-12-02 687.50
2016-12-01 675.00
2016-11-30 662.50
2016-11-29 643.75
2016-11-28 706.25
2016-11-25 700.00
2016-11-24 656.25
2016-11-23 693.75
2016-11-22 681.25
2016-11-21 650.00
2016-11-18 650.00
2016-11-17 637.50
2016-11-16 537.50
2016-11-15 712.50
2016-11-14 381.25
2016-11-11 381.25
2016-11-10 375.00
2016-11-09 381.25
2016-11-08 418.75
2016-11-07 431.25
2016-11-04 431.25
2016-11-03 400.00
2016-11-02 400.00
2016-11-01 387.50
2016-10-31 387.50
2016-10-28 387.50
2016-10-27 400.00
2016-10-26 400.00
2016-10-25 400.00
2016-10-24 400.00
2016-10-20 412.50
2016-10-19 412.50
2016-10-18 412.50
2016-10-17 412.50
2016-10-14 431.25
2016-10-13 443.75
2016-10-12 400.00
2016-10-11 400.00
2016-10-07 400.00
2016-10-06 425.00
2016-10-05 400.00
2016-10-04 393.75
2016-10-03 412.50
2016-09-30 393.75
2016-09-29 387.50
2016-09-28 400.00
2016-09-27 400.00
2016-09-26 393.75
2016-09-23 481.25
2016-09-22 418.75
2016-09-21 406.25
2016-09-20 418.75
2016-09-19 412.50
2016-09-15 400.00
2016-09-14 400.00
2016-09-13 418.75
2016-09-12 418.75
2016-09-09 425.00
2016-09-08 425.00
2016-09-07 425.00
2016-09-06 462.50
2016-09-05 462.50
2016-09-02 462.50
2016-09-01 431.25
2016-08-31 431.25
2016-08-30 431.25
2016-08-29 431.25
2016-08-26 431.25
2016-08-25 431.25
2016-08-24 437.50
2016-08-23 437.50
2016-08-22 456.25
2016-08-19 456.25
2016-08-18 406.25
2016-08-17 400.00
2016-08-16 387.50
2016-08-15 387.50
2016-08-12 412.50
2016-08-11 418.75
2016-08-10 375.00
2016-08-09 431.25
2016-08-08 431.25
2016-08-05 431.25
2016-08-04 375.00
2016-08-03 400.00
2016-08-01 400.00
2016-07-29 400.00
2016-07-28 506.25
2016-07-27 512.50
2016-07-26 462.50
2016-07-25 462.50
2016-07-22 468.75
2016-07-21 518.75
2016-07-20 525.00
2016-07-19 525.00
2016-07-18 525.00
2016-07-15 525.00
2016-07-14 543.75
2016-07-13 550.00
2016-07-12 462.50
2016-07-11 462.50
2016-07-08 462.50
2016-07-07 462.50
2016-07-06 462.50
2016-07-05 500.00
2016-07-04 500.00
2016-06-30 500.00
2016-06-29 500.00
2016-06-28 500.00
2016-06-27 500.00
2016-06-24 506.25
2016-06-23 518.75
2016-06-22 500.00
2016-06-21 493.75
2016-06-20 525.00
2016-06-17 462.50
2016-06-16 493.75
2016-06-15 487.50
2016-06-14 525.00
2016-06-13 462.50
2016-06-10 393.75
2016-06-08 393.75
2016-06-07 393.75
2016-06-06 393.75
2016-06-03 456.25
2016-06-02 418.75
2016-06-01 400.00
2016-05-31 400.00
2016-05-30 456.25
2016-05-27 412.50
2016-05-26 412.50
2016-05-25 418.75
2016-05-24 425.00
2016-05-23 406.25
2016-05-20 406.25
2016-05-19 393.75
2016-05-18 337.50
2016-05-17 337.50
2016-05-16 337.50
2016-05-13 337.50
2016-05-12 337.50
2016-05-11 337.50
2016-05-10 356.25
2016-05-09 356.25
2016-05-06 362.50
2016-05-05 368.75
2016-05-04 368.75
2016-05-03 368.75
2016-04-29 406.25
2016-04-28 368.75
2016-04-27 400.00
2016-04-26 400.00
2016-04-25 462.50
2016-04-22 443.75
2016-04-21 450.00
2016-04-20 375.00
2016-04-19 312.50
2016-04-18 300.00
2016-04-15 306.25
2016-04-14 318.75
2016-04-13 318.75
2016-04-12 318.75
2016-04-11 287.50
2016-04-08 287.50
2016-04-07 306.25
2016-04-06 325.00
2016-04-05 381.25
2016-04-01 381.25
2016-03-31 381.25
2016-03-30 381.25
2016-03-29 381.25
2016-03-24 381.25
2016-03-23 393.75
2016-03-22 393.75
2016-03-21 393.75
2016-03-18 393.75
2016-03-17 393.75
2016-03-16 393.75
2016-03-15 393.75
2016-03-14 393.75
2016-03-11 387.50
2016-03-10 387.50
2016-03-09 387.50
2016-03-08 387.50
2016-03-07 393.75
2016-03-04 393.75
2016-03-03 393.75
2016-03-02 393.75
2016-03-01 343.75
2016-02-29 343.75
2016-02-26 418.75
2016-02-25 418.75
2016-02-24 375.00
2016-02-23 375.00
2016-02-22 375.00
2016-02-19 375.00
2016-02-18 368.75
2016-02-17 368.75
2016-02-16 368.75
2016-02-15 312.50
2016-02-12 368.75
2016-02-11 393.75
2016-02-05 418.75
2016-02-04 418.75
2016-02-03 500.00
2016-02-02 500.00
2016-02-01 450.00
2016-01-29 443.75
2016-01-28 437.50
2016-01-27 437.50
2016-01-26 350.00
2016-01-25 406.25
2016-01-22 400.00
2016-01-21 400.00
2016-01-20 400.00
2016-01-19 412.50
2016-01-18 412.50
2016-01-15 412.50
2016-01-14 400.00
2016-01-13 400.00
2016-01-12 400.00
2016-01-11 437.50
2016-01-08 462.50
2016-01-07 412.50
2016-01-06 425.00
2016-01-05 462.50
2016-01-04 525.00
2015-12-31 556.25
2015-12-30 500.00
2015-12-29 506.25
2015-12-28 518.75
2015-12-24 450.00
2015-12-23 381.25
2015-12-22 325.00
2015-12-21 243.75
2015-12-18 243.75
2015-12-17 243.75
2015-12-16 231.25
2015-12-15 256.25
2015-12-14 250.00
2015-12-11 262.50
2015-12-10 287.50
2015-12-09 287.50
2015-12-08 287.50
2015-12-07 287.50
2015-12-04 287.50
2015-12-03 287.50
2015-12-02 287.50
2015-12-01 275.00
2015-11-30 281.25
2015-11-27 281.25
2015-11-26 281.25
2015-11-25 287.50
2015-11-24 312.50
2015-11-23 337.50
2015-11-20 337.50
2015-11-19 337.50
2015-11-18 325.00
2015-11-17 343.75
2015-11-16 375.00
2015-11-13 375.00
2015-11-12 400.00
2015-11-11 412.50
2015-11-10 412.50
2015-11-09 437.50
2015-11-06 437.50
2015-11-05 431.25
2015-11-04 431.25
2015-11-03 431.25
2015-11-02 431.25
2015-10-30 431.25
2015-10-29 406.25
2015-10-28 431.25
2015-10-27 456.25
2015-10-26 437.50
2015-10-23 406.25
2015-10-22 437.50
2015-10-20 500.00
2015-10-19 450.00
2015-10-16 443.75
2015-10-15 456.25
2015-10-14 425.00
2015-10-13 450.00
2015-10-12 462.50
2015-10-09 462.50
2015-10-08 450.00
2015-10-07 450.00
2015-10-06 475.00
2015-10-05 475.00
2015-10-02 462.50
2015-09-30 431.25
2015-09-29 487.50
2015-09-25 456.25
2015-09-24 462.50
2015-09-23 462.50
2015-09-22 493.75
2015-09-21 518.75
2015-09-18 518.75
2015-09-17 518.75
2015-09-16 518.75
2015-09-15 512.50
2015-09-14 506.25
2015-09-11 475.00
2015-09-10 500.00
2015-09-09 525.00
2015-09-08 525.00
2015-09-07 525.00
2015-09-04 537.50
2015-09-02 587.50
2015-09-01 612.50
2015-08-31 606.25
2015-08-28 593.75
2015-08-27 631.25
2015-08-26 481.25
2015-08-25 487.50
2015-08-24 493.75
2015-08-21 593.75
2015-08-20 706.25
2015-08-19 687.50
2015-08-18 712.50
2015-08-17 743.75
2015-08-14 743.75
2015-08-13 800.00
2015-08-12 812.50
2015-08-11 775.00
2015-08-10 750.00
2015-08-07 681.25
2015-08-06 681.25
2015-08-05 693.75
2015-08-04 718.75
2015-08-03 718.75
2015-07-31 718.75
2015-07-30 762.50
2015-07-29 756.25
2015-07-28 756.25
2015-07-27 806.25
2015-07-24 806.25
2015-07-23 843.75
2015-07-22 887.50
2015-07-21 825.00
2015-07-20 825.00
2015-07-17 806.25
2015-07-16 806.25
2015-07-15 806.25
2015-07-14 818.75
2015-07-13 837.50
2015-07-10 675.00
2015-07-09 662.50
2015-07-08 525.00
2015-07-07 531.25
2015-07-06 625.00
2015-07-03 837.50
2015-07-02 968.75
2015-06-30 993.75
2015-06-29 993.75
2015-06-26 1,012.50
2015-06-25 1,025.00
2015-06-24 1,012.50
2015-06-23 1,031.25
2015-06-22 1,006.25
2015-06-19 1,025.00
2015-06-18 1,043.75
2015-06-17 1,075.00
2015-06-16 1,006.25
2015-06-15 1,068.75
2015-06-12 1,087.50
2015-06-11 1,056.25
2015-06-10 1,056.25
2015-06-09 912.50
2015-06-08 975.00
2015-06-05 1,031.25
2015-06-04 1,056.25
2015-06-03 1,131.25
2015-06-02 1,000.00
2015-06-01 912.50
2015-05-29 918.75
2015-05-28 931.25
2015-05-27 937.50
2015-05-26 950.00
2015-05-22 918.75
2015-05-21 950.00
2015-05-20 912.50
2015-05-19 843.75
2015-05-18 856.25
2015-05-15 887.50
2015-05-14 800.00
2015-05-13 831.25
2015-05-12 912.50
2015-05-11 1,000.00
2015-05-08 837.50
2015-05-07 675.00
2015-05-06 681.25
2015-05-05 681.25
2015-05-04 800.00
2015-04-30 1,037.50
2015-04-29 912.50
2015-04-28 700.00
2015-04-27 412.50
2015-04-24 412.50
2015-04-23 412.50
2015-04-22 412.50
2015-04-21 412.50
2015-04-20 412.50
2015-04-17 412.50
2015-04-16 412.50
2015-04-15 412.50
2015-04-14 412.50
2015-04-13 412.50
2015-04-10 412.50
2015-04-09 412.50
2015-04-08 412.50
2015-04-02 412.50
2015-04-01 412.50
2015-03-31 412.50
2015-03-30 412.50
2015-03-27 412.50
2015-03-26 412.50
2015-03-25 412.50
2015-03-24 412.50
2015-03-23 412.50
2015-03-20 412.50
2015-03-19 412.50
2015-03-18 412.50
2015-03-17 412.50
2015-03-16 412.50
2015-03-13 425.00
2015-03-12 518.75
2015-03-11 400.00
2015-03-10 400.00
2015-03-09 375.00
2015-03-06 387.50
2015-03-05 387.50
2015-03-04 387.50
2015-03-03 387.50
2015-03-02 387.50
2015-02-27 387.50
2015-02-26 362.50
2015-02-25 362.50
2015-02-24 387.50
2015-02-23 393.75
2015-02-18 393.75
2015-02-17 381.25
2015-02-16 381.25
2015-02-13 362.50
2015-02-12 381.25
2015-02-11 400.00
2015-02-10 393.75
2015-02-09 368.75
2015-02-06 400.00
2015-02-05 400.00
2015-02-04 400.00
2015-02-03 400.00
2015-02-02 400.00
2015-01-30 400.00
2015-01-29 406.25
2015-01-28 406.25
2015-01-27 400.00
2015-01-26 400.00
2015-01-23 400.00
2015-01-22 400.00
2015-01-21 400.00
2015-01-20 381.25
2015-01-19 381.25
2015-01-16 400.00
2015-01-15 450.00
2015-01-14 456.25
2015-01-13 456.25
2015-01-12 450.00
2015-01-09 450.00
2015-01-08 450.00
2015-01-07 450.00
2015-01-06 437.50
2015-01-05 425.00
2015-01-02 425.00
2014-12-31 400.00
2014-12-30 431.25
2014-12-29 450.00
2014-12-24 450.00
2014-12-23 437.50
2014-12-22 437.50
2014-12-19 418.75
2014-12-18 418.75
2014-12-17 418.75
2014-12-16 431.25
2014-12-15 431.25
2014-12-12 456.25
2014-12-11 462.50
2014-12-10 450.00
2014-12-09 450.00
2014-12-08 462.50
2014-12-05 493.75
2014-12-04 487.50
2014-12-03 487.50
2014-12-02 493.75
2014-12-01 493.75
2014-11-28 493.75
2014-11-27 512.50
2014-11-26 525.00
2014-11-25 525.00
2014-11-24 525.00
2014-11-21 525.00
2014-11-20 512.50
2014-11-19 518.75
2014-11-18 493.75
2014-11-17 518.75
2014-11-14 543.75
2014-11-13 493.75
2014-11-12 500.00
2014-11-11 525.00
2014-11-10 525.00
2014-11-07 525.00
2014-11-06 512.50
2014-11-05 512.50
2014-11-04 493.75
2014-11-03 493.75
2014-10-31 475.00
2014-10-30 468.75
2014-10-29 487.50
2014-10-28 437.50
2014-10-27 437.50
2014-10-24 437.50
2014-10-23 437.50
2014-10-22 437.50
2014-10-21 437.50
2014-10-20 481.25
2014-10-17 481.25
2014-10-16 481.25
2014-10-15 487.50
2014-10-14 512.50
2014-10-13 518.75
2014-10-10 525.00
2014-10-09 543.75
2014-10-08 543.75
2014-10-07 543.75
2014-10-06 543.75
2014-10-03 518.75
2014-09-30 525.00
2014-09-29 543.75
2014-09-26 562.50
2014-09-25 562.50
2014-09-24 493.75
2014-09-23 468.75
2014-09-22 468.75
2014-09-19 525.00
2014-09-18 525.00
2014-09-17 506.25
2014-09-16 506.25
2014-09-15 518.75
2014-09-12 525.00
2014-09-11 525.00
2014-09-10 512.50
2014-09-08 512.50
2014-09-05 512.50
2014-09-04 537.50
2014-09-03 543.75
2014-09-02 543.75
2014-09-01 543.75
2014-08-29 543.75
2014-08-28 543.75
2014-08-27 543.75
2014-08-26 543.75
2014-08-25 556.25
2014-08-22 556.25
2014-08-21 556.25
2014-08-20 556.25
2014-08-19 562.50
2014-08-18 562.50
2014-08-15 512.50
2014-08-14 500.00
2014-08-13 500.00
2014-08-12 500.00
2014-08-11 500.00
2014-08-08 487.50
2014-08-07 487.50
2014-08-06 487.50
2014-08-05 487.50
2014-08-04 487.50
2014-08-01 487.50
2014-07-31 487.50
2014-07-30 487.50
2014-07-29 475.00
2014-07-28 487.50
2014-07-25 475.00
2014-07-24 518.75
2014-07-23 487.50
2014-07-22 493.75
2014-07-21 493.75
2014-07-18 487.50
2014-07-17 493.75
2014-07-16 493.75
2014-07-15 493.75
2014-07-14 525.00
2014-07-11 525.00
2014-07-10 518.75
2014-07-09 481.25
2014-07-08 500.00
2014-07-07 475.00
2014-07-04 518.75
2014-07-03 487.50
2014-07-02 487.50
2014-06-30 487.50
2014-06-27 487.50
2014-06-26 487.50
2014-06-25 493.75
2014-06-24 518.75
2014-06-23 518.75
2014-06-20 518.75
2014-06-19 518.75
2014-06-18 518.75
2014-06-17 506.25
2014-06-16 493.75
2014-06-13 506.25
2014-06-12 475.00
2014-06-11 475.00
2014-06-10 481.25
2014-06-09 537.50
2014-06-06 575.00
2014-06-05 575.00
2014-06-04 575.00
2014-06-03 581.25
2014-05-30 587.50
2014-05-29 600.00
2014-05-28 568.75
2014-05-27 593.75
2014-05-26 512.50
2014-05-23 500.00
2014-05-22 525.00
2014-05-21 562.50
2014-05-20 600.00
2014-05-19 568.75
2014-05-16 575.00
2014-05-15 575.00
2014-05-14 556.25
2014-05-13 518.75
2014-05-12 575.00
2014-05-09 575.00
2014-05-08 562.50
2014-05-07 587.50
2014-05-05 650.00
2014-05-02 668.75
2014-04-30 668.75
2014-04-29 668.75
2014-04-28 700.00
2014-04-25 650.00
2014-04-24 668.75
2014-04-23 618.75
2014-04-22 587.50
2014-04-17 612.50
2014-04-16 612.50
2014-04-15 631.25
2014-04-14 643.75
2014-04-11 662.50
2014-04-10 762.50
2014-04-09 725.00
2014-04-08 731.25
2014-04-07 787.50
2014-04-04 762.50
2014-04-03 756.25
2014-04-02 762.50
2014-04-01 762.50
2014-03-31 812.50
2014-03-28 762.50
2014-03-27 812.50
2014-03-26 756.25
2014-03-25 775.00
2014-03-24 818.75
2014-03-21 837.50
2014-03-20 775.00
2014-03-19 775.00
2014-03-18 756.25
2014-03-17 756.25
2014-03-14 837.50
2014-03-13 812.50
2014-03-12 825.00
2014-03-11 825.00
2014-03-10 806.25
2014-03-07 768.75
2014-03-06 775.00
2014-03-05 743.75
2014-03-04 812.50
2014-03-03 800.00
2014-02-28 800.00
2014-02-27 768.75
2014-02-26 756.25
2014-02-25 712.50
2014-02-24 700.00
2014-02-21 750.00
2014-02-20 743.75
2014-02-19 737.50
2014-02-18 718.75
2014-02-17 812.50
2014-02-14 843.75
2014-02-13 837.50
2014-02-12 800.00
2014-02-11 806.25
2014-02-10 806.25
2014-02-07 650.00
2014-02-06 606.25
2014-02-05 618.75
2014-02-04 618.75
2014-01-30 587.50
2014-01-29 525.00
2014-01-28 537.50
2014-01-27 543.75
2014-01-24 543.75
2014-01-23 543.75
2014-01-22 543.75
2014-01-21 556.25
2014-01-20 556.25
2014-01-17 556.25
2014-01-16 575.00
2014-01-15 606.25
2014-01-14 606.25
2014-01-13 606.25
2014-01-10 606.25
2014-01-09 525.00
2014-01-08 500.00
2014-01-07 481.25
2014-01-06 512.50
2014-01-03 493.75
2014-01-02 475.00
2013-12-31 481.25
2013-12-30 493.75
2013-12-27 481.25
2013-12-24 500.00
2013-12-23 500.00
2013-12-20 500.00
2013-12-19 493.75
2013-12-18 531.25
2013-12-17 531.25
2013-12-16 556.25
2013-12-13 556.25
2013-12-12 581.25
2013-12-11 581.25
2013-12-10 562.50
2013-12-09 575.00
2013-12-06 575.00
2013-12-05 575.00
2013-12-04 562.50
2013-12-03 562.50
2013-12-02 556.25
2013-11-29 600.00
2013-11-28 593.75
2013-11-27 562.50
2013-11-26 587.50
2013-11-25 575.00
2013-11-22 568.75
2013-11-21 581.25
2013-11-20 581.25
2013-11-19 587.50
2013-11-18 575.00
2013-11-15 543.75
2013-11-14 550.00
2013-11-13 556.25
2013-11-12 587.50
2013-11-11 618.75
2013-11-08 600.00
2013-11-07 531.25
2013-11-06 531.25
2013-11-05 518.75
2013-11-04 518.75
2013-11-01 512.50
2013-10-31 550.00
2013-10-30 575.00
2013-10-29 500.00
2013-10-28 462.50
2013-10-25 418.75
2013-10-24 425.00
2013-10-23 431.25
2013-10-22 412.50
2013-10-21 418.75
2013-10-18 412.50
2013-10-17 418.75
2013-10-16 418.75
2013-10-15 443.75
2013-10-11 418.75
2013-10-10 412.50
2013-10-09 418.75
2013-10-08 400.00
2013-10-07 387.50
2013-10-04 418.75
2013-10-03 381.25
2013-10-02 412.50
2013-09-30 400.00
2013-09-27 431.25
2013-09-26 450.00
2013-09-25 468.75
2013-09-24 487.50
2013-09-23 450.00
2013-09-19 450.00
2013-09-18 468.75
2013-09-17 518.75
2013-09-16 525.00
2013-09-13 487.50
2013-09-12 512.50
2013-09-11 500.00
2013-09-10 493.75
2013-09-09 443.75
2013-09-06 462.50
2013-09-05 393.75
2013-09-04 400.00
2013-09-03 400.00
2013-09-02 400.00
2013-08-30 387.50
2013-08-29 400.00
2013-08-28 400.00
2013-08-27 431.25
2013-08-26 431.25
2013-08-23 431.25
2013-08-22 400.00
2013-08-21 381.25
2013-08-20 356.25
2013-08-19 393.75
2013-08-16 387.50
2013-08-15 412.50
2013-08-13 425.00
2013-08-12 450.00
2013-08-09 462.50
2013-08-08 487.50
2013-08-07 418.75
2013-08-06 493.75
2013-08-05 525.00
2013-08-02 375.00
2013-08-01 275.00
2013-07-31 306.25
2013-07-30 306.25
2013-07-29 306.25
2013-07-26 275.00
2013-07-25 275.00
2013-07-24 300.00
2013-07-23 306.25
2013-07-22 306.25
2013-07-19 293.75
2013-07-18 293.75
2013-07-17 281.25
2013-07-16 281.25
2013-07-15 281.25
2013-07-12 281.25
2013-07-11 281.25
2013-07-10 281.25
2013-07-09 281.25
2013-07-08 281.25
2013-07-05 281.25
2013-07-04 281.25
2013-07-03 281.25
2013-07-02 306.25
2013-06-28 306.25
2013-06-27 318.75
2013-06-26 318.75
2013-06-25 318.75
2013-06-24 381.25
2013-06-21 368.75
2013-06-20 368.75
2013-06-19 437.50
2013-06-18 425.00
2013-06-17 375.00
2013-06-14 331.25
2013-06-13 331.25
2013-06-11 331.25
2013-06-10 331.25
2013-06-07 287.50
2013-06-06 287.50
2013-06-05 275.00
2013-06-04 275.00
2013-06-03 275.00
2013-05-31 275.00
2013-05-30 287.50
2013-05-29 287.50
2013-05-28 262.50
2013-05-27 262.50
2013-05-24 262.50
2013-05-23 250.00
2013-05-22 225.00
2013-05-21 225.00
2013-05-20 225.00
2013-05-16 250.00
2013-05-15 250.00
2013-05-14 250.00
2013-05-13 250.00
2013-05-10 243.75
2013-05-09 243.75
2013-05-08 243.75
2013-05-07 243.75
2013-05-06 243.75
2013-05-03 218.75
2013-05-02 250.00
2013-04-30 250.00
2013-04-29 250.00
2013-04-26 250.00
2013-04-25 250.00
2013-04-24 250.00
2013-04-23 262.50
2013-04-22 262.50
2013-04-19 262.50
2013-04-18 262.50
2013-04-17 275.00
2013-04-16 275.00
2013-04-15 275.00
2013-04-12 275.00
2013-04-11 275.00
2013-04-10 268.75
2013-04-09 268.75
2013-04-08 268.75
2013-04-05 268.75
2013-04-03 293.75
2013-04-02 293.75
2013-03-28 293.75
2013-03-27 293.75
2013-03-26 293.75
2013-03-25 293.75
2013-03-22 293.75
2013-03-21 293.75
2013-03-20 275.00
2013-03-19 275.00
2013-03-18 287.50
2013-03-15 262.50
2013-03-14 275.00
2013-03-13 312.50
2013-03-12 375.00
2013-03-11 375.00
2013-03-08 375.00
2013-03-07 375.00
2013-03-06 362.50
2013-03-05 325.00
2013-03-04 325.00
2013-03-01 325.00
2013-02-28 325.00
2013-02-27 337.50
2013-02-26 337.50
2013-02-25 350.00
2013-02-22 350.00
2013-02-21 350.00
2013-02-20 400.00
2013-02-19 431.25
2013-02-18 506.25
2013-02-15 525.00
2013-02-14 525.00
2013-02-08 525.00
2013-02-07 525.00
2013-02-06 468.75
2013-02-05 468.75
2013-02-04 475.00
2013-02-01 468.75
2013-01-31 462.50
2013-01-30 481.25
2013-01-29 525.00
2013-01-28 525.00
2013-01-25 525.00
2013-01-24 493.75
2013-01-23 512.50
2013-01-22 512.50
2013-01-21 556.25
2013-01-18 556.25
2013-01-17 556.25
2013-01-16 556.25
2013-01-15 556.25
2013-01-14 556.25
2013-01-11 493.75
2013-01-10 493.75
2013-01-09 493.75
2013-01-08 481.25
2013-01-07 481.25
2013-01-04 481.25
2013-01-03 481.25
2013-01-02 487.50
2012-12-31 487.50
2012-12-28 381.25
2012-12-27 493.75
2012-12-24 493.75
2012-12-21 493.75
2012-12-20 493.75
2012-12-19 493.75
2012-12-18 462.50
2012-12-17 462.50
2012-12-14 462.50
2012-12-13 462.50
2012-12-12 462.50
2012-12-11 462.50
2012-12-10 462.50
2012-12-07 587.50
2012-12-06 587.50
2012-12-05 587.50
2012-12-04 587.50
2012-12-03 650.00
2012-11-30 650.00
2012-11-29 650.00
2012-11-28 650.00
2012-11-27 681.25
2012-11-26 681.25
2012-11-23 775.00
2012-11-22 775.00
2012-11-21 775.00
2012-11-20 775.00
2012-11-19 775.00
2012-11-16 775.00
2012-11-15 781.25
2012-11-14 781.25
2012-11-13 787.50
2012-11-12 800.00
2012-11-09 800.00
2012-11-08 800.00
2012-11-07 800.00
2012-11-06 800.00
2012-11-05 800.00
2012-11-02 800.00
2012-11-01 806.25
2012-10-31 837.50
2012-10-30 893.75
2012-10-29 425.00
2012-10-26 350.00
2012-10-25 350.00
2012-10-24 331.25
2012-10-22 275.00
2012-10-19 275.00
2012-10-18 406.25
2012-10-17 406.25
2012-10-16 406.25
2012-10-15 406.25
2012-10-12 406.25
2012-10-11 406.25
2012-10-10 406.25
2012-10-09 406.25
2012-10-08 406.25
2012-10-05 406.25
2012-10-04 406.25
2012-10-03 406.25
2012-09-28 406.25
2012-09-27 406.25
2012-09-26 406.25
2012-09-25 406.25
2012-09-24 406.25
2012-09-21 406.25
2012-09-20 406.25
2012-09-19 406.25
2012-09-18 406.25
2012-09-17 406.25
2012-09-14 406.25
2012-09-13 406.25
2012-09-12 406.25
2012-09-11 406.25
2012-09-10 406.25
2012-09-07 406.25
2012-09-06 406.25
2012-09-05 406.25
2012-09-04 406.25
2012-09-03 406.25
2012-08-31 406.25
2012-08-30 406.25
2012-08-29 406.25
2012-08-28 406.25
2012-08-27 406.25
2012-08-24 406.25
2012-08-23 406.25
2012-08-22 406.25
2012-08-21 406.25
2012-08-20 406.25
2012-08-17 406.25
2012-08-16 406.25
2012-08-15 406.25
2012-08-14 406.25
2012-08-13 406.25
2012-08-10 406.25
2012-08-09 406.25
2012-08-08 356.25
2012-08-07 356.25
2012-08-06 356.25
2012-08-03 318.75
2012-08-02 406.25
2012-08-01 406.25
2012-07-31 406.25
2012-07-30 406.25
2012-07-27 406.25
2012-07-26 406.25
2012-07-25 406.25
2012-07-24 406.25
2012-07-23 406.25
2012-07-20 412.50
2012-07-19 300.00
2012-07-18 362.50
2012-07-17 362.50
2012-07-16 362.50
2012-07-13 362.50
2012-07-12 362.50
2012-07-11 343.75
2012-07-10 343.75
2012-07-09 343.75
2012-07-06 343.75
2012-07-05 343.75
2012-07-04 343.75
2012-07-03 343.75
2012-06-29 343.75
2012-06-28 343.75
2012-06-27 343.75
2012-06-26 343.75
2012-06-25 343.75
2012-06-22 343.75
2012-06-21 343.75
2012-06-20 343.75
2012-06-19 343.75
2012-06-18 343.75
2012-06-15 343.75
2012-06-14 350.00
2012-06-13 350.00
2012-06-12 350.00
2012-06-11 350.00
2012-06-08 350.00
2012-06-07 350.00
2012-06-06 350.00
2012-06-05 368.75
2012-06-04 387.50
2012-06-01 437.50
2012-05-31 450.00
2012-05-30 450.00
2012-05-29 450.00
2012-05-28 450.00
2012-05-25 450.00
2012-05-24 456.25
2012-05-23 462.50
2012-05-22 462.50
2012-05-21 462.50
2012-05-18 475.00
2012-05-17 475.00
2012-05-16 475.00
2012-05-15 481.25
2012-05-14 481.25
2012-05-11 481.25
2012-05-10 518.75
2012-05-09 518.75
2012-05-08 525.00
2012-05-07 525.00
2012-05-04 525.00
2012-05-03 531.25
2012-05-02 556.25
2012-04-30 650.00
2012-04-27 650.00
2012-04-26 650.00
2012-04-25 650.00
2012-04-24 650.00
2012-04-23 650.00
2012-04-20 650.00
2012-04-19 650.00
2012-04-18 587.50
2012-04-17 587.50
2012-04-16 587.50
2012-04-13 587.50
2012-04-12 587.50
2012-04-11 618.75
2012-04-10 618.75
2012-04-05 587.50
2012-04-03 587.50
2012-04-02 587.50
2012-03-30 587.50
2012-03-29 587.50
2012-03-28 587.50
2012-03-27 668.75
2012-03-26 668.75
2012-03-23 687.50
2012-03-22 743.75
2012-03-21 668.75
2012-03-20 668.75
2012-03-19 681.25
2012-03-16 681.25
2012-03-15 681.25
2012-03-14 681.25
2012-03-13 687.50
2012-03-12 687.50
2012-03-09 687.50
2012-03-08 687.50
2012-03-07 687.50
2012-03-06 687.50
2012-03-05 725.00
2012-03-02 725.00
2012-03-01 793.75
2012-02-29 793.75
2012-02-28 793.75
2012-02-27 800.00
2012-02-24 800.00
2012-02-23 825.00
2012-02-22 825.00
2012-02-21 831.25
2012-02-20 831.25
2012-02-17 831.25
2012-02-16 825.00
2012-02-15 825.00
2012-02-14 825.00
2012-02-13 825.00
2012-02-10 831.25
2012-02-09 831.25
2012-02-08 831.25
2012-02-07 900.00
2012-02-06 806.25
2012-02-03 700.00
2012-02-02 700.00
2012-02-01 700.00
2012-01-31 700.00
2012-01-30 731.25
2012-01-27 731.25
2012-01-26 731.25
2012-01-20 731.25
2012-01-19 825.00
2012-01-18 825.00
2012-01-17 825.00
2012-01-16 825.00
2012-01-13 825.00
2012-01-12 825.00
2012-01-11 825.00
2012-01-10 693.75
2012-01-09 693.75
2012-01-06 693.75
2012-01-05 693.75
2012-01-04 750.00
2012-01-03 750.00
2011-12-30 750.00
2011-12-29 750.00
2011-12-28 750.00
2011-12-23 750.00
2011-12-22 837.50
2011-12-21 837.50
2011-12-20 837.50
2011-12-19 837.50
2011-12-16 837.50
2011-12-15 787.50
2011-12-14 868.75
2011-12-13 868.75
2011-12-12 868.75
2011-12-09 868.75
2011-12-08 868.75
2011-12-07 868.75
2011-12-06 868.75
2011-12-05 868.75
2011-12-02 868.75
2011-12-01 868.75
2011-11-30 931.25
2011-11-29 900.00
2011-11-28 900.00
2011-11-25 900.00
2011-11-24 900.00
2011-11-23 900.00
2011-11-22 900.00
2011-11-21 900.00
2011-11-18 900.00
2011-11-17 900.00
2011-11-16 900.00
2011-11-15 900.00
2011-11-14 900.00
2011-11-11 962.50
2011-11-10 962.50
2011-11-09 962.50
2011-11-08 1,006.25
2011-11-07 1,031.25
2011-11-04 1,081.25
2011-11-03 1,081.25
2011-11-02 1,087.50
2011-11-01 1,087.50
2011-10-31 1,087.50
2011-10-28 1,087.50
2011-10-27 1,087.50
2011-10-26 1,150.00
2011-10-25 1,150.00
2011-10-24 1,187.50
2011-10-21 1,118.75
2011-10-20 1,118.75
2011-10-19 1,162.50
2011-10-18 1,275.00
2011-10-17 1,275.00
2011-10-14 1,275.00
2011-10-13 1,275.00
2011-10-12 1,243.75
2011-10-11 1,275.00
2011-10-10 1,275.00
2011-10-07 1,275.00
2011-10-06 1,018.75
2011-10-04 1,037.50
2011-10-03 1,037.50
2011-09-30 1,150.00
2011-09-28 1,150.00
2011-09-27 1,150.00
2011-09-26 1,150.00
2011-09-23 1,150.00
2011-09-22 1,275.00
2011-09-21 1,275.00
2011-09-20 1,256.25
2011-09-19 1,275.00
2011-09-16 1,275.00
2011-09-15 1,268.75
2011-09-14 1,393.75
2011-09-12 1,393.75
2011-09-09 1,393.75
2011-09-08 1,393.75
2011-09-07 1,337.50
2011-09-06 1,337.50
2011-09-05 1,275.00
2011-09-02 1,362.50
2011-09-01 1,331.25
2011-08-31 1,331.25
2011-08-30 1,306.25
2011-08-29 1,293.75
2011-08-26 1,293.75
2011-08-25 1,281.25
2011-08-24 1,400.00
2011-08-23 1,400.00
2011-08-22 1,306.25
2011-08-19 1,400.00
2011-08-18 1,400.00
2011-08-17 1,400.00
2011-08-16 1,400.00
2011-08-15 1,400.00
2011-08-12 1,400.00
2011-08-11 1,281.25
2011-08-10 1,400.00
2011-08-09 1,400.00
2011-08-08 1,368.75
2011-08-05 1,525.00
2011-08-04 1,525.00
2011-08-03 1,493.75
2011-08-02 1,493.75
2011-08-01 1,525.00
2011-07-29 1,525.00
2011-07-28 1,525.00
2011-07-27 1,525.00
2011-07-26 1,587.50
2011-07-25 1,525.00
2011-07-22 1,618.75
2011-07-21 1,493.75
2011-07-20 1,493.75
2011-07-19 1,493.75
2011-07-18 1,493.75
2011-07-15 1,456.25
2011-07-14 1,525.00
2011-07-13 1,712.50
2011-07-12 1,712.50
2011-07-11 1,712.50
2011-07-08 1,712.50
2011-07-07 1,618.75
2011-07-06 1,775.00
2011-07-05 1,775.00
2011-07-04 1,775.00
2011-06-30 1,806.25
2011-06-29 1,837.50
2011-06-28 1,837.50
2011-06-27 1,868.75
2011-06-24 1,868.75
2011-06-23 1,900.00
2011-06-22 1,900.00
2011-06-21 1,775.00
2011-06-20 1,775.00
2011-06-17 1,775.00
2011-06-16 2,087.50
2011-06-15 2,025.00
2011-06-14 2,025.00
2011-06-13 1,962.50
2011-06-10 1,962.50
2011-06-09 1,962.50
2011-06-08 1,650.00
2011-06-07 1,650.00
2011-06-03 1,650.00
2011-06-02 1,712.50
2011-06-01 1,712.50
2011-05-31 1,712.50
2011-05-30 1,587.50
2011-05-27 1,525.00
2011-05-26 1,681.25
2011-05-25 1,712.50
2011-05-24 1,681.25
2011-05-23 1,650.00
2011-05-20 1,650.00
2011-05-19 1,837.50
2011-05-18 1,962.50
2011-05-17 2,087.50
2011-05-16 2,087.50
2011-05-13 2,087.50
2011-05-12 2,025.00
2011-05-11 2,025.00
2011-05-09 2,087.50
2011-05-06 2,150.00
2011-05-05 2,087.50
2011-05-04 2,150.00
2011-05-03 2,150.00
2011-04-29 2,150.00
2011-04-28 2,150.00
2011-04-27 2,150.00
2011-04-26 2,118.75
2011-04-21 2,150.00
2011-04-20 2,243.75
2011-04-19 2,306.25
2011-04-18 2,337.50
2011-04-15 2,306.25
2011-04-14 2,306.25
2011-04-13 2,306.25
2011-04-12 2,275.00
2011-04-11 2,243.75
2011-04-08 2,243.75
2011-04-07 2,243.75
2011-04-06 2,243.75
2011-04-04 2,243.75
2011-04-01 2,243.75
2011-03-31 2,243.75
2011-03-30 2,243.75
2011-03-29 2,212.50
2011-03-28 2,181.25
2011-03-25 2,212.50
2011-03-24 2,150.00
2011-03-23 2,150.00
2011-03-22 2,212.50
2011-03-21 2,243.75
2011-03-18 2,306.25
2011-03-17 2,275.00
2011-03-16 2,306.25
2011-03-15 2,275.00
2011-03-14 2,337.50
2011-03-11 2,337.50
2011-03-10 2,337.50
2011-03-09 2,337.50
2011-03-08 2,368.75
2011-03-07 2,368.75
2011-03-04 2,368.75
2011-03-03 2,400.00
2011-03-02 2,337.50
2011-03-01 2,337.50
2011-02-28 2,337.50
2011-02-25 2,337.50
2011-02-24 2,337.50
2011-02-23 2,337.50
2011-02-22 2,306.25
2011-02-21 2,368.75
2011-02-18 2,400.00
2011-02-17 2,431.25
2011-02-16 2,431.25
2011-02-15 2,493.75
2011-02-14 2,525.00
2011-02-11 2,525.00
2011-02-10 2,525.00
2011-02-09 2,525.00
2011-02-08 2,525.00
2011-02-07 2,525.00
2011-02-02 2,525.00
2011-02-01 2,337.50
2011-01-31 2,400.00
2011-01-28 2,400.00
2011-01-27 2,337.50
2011-01-26 2,462.50
2011-01-25 2,462.50
2011-01-24 2,462.50
2011-01-21 2,462.50
2011-01-20 2,462.50
2011-01-19 2,462.50
2011-01-18 2,525.00
2011-01-17 2,462.50
2011-01-14 2,431.25
2011-01-13 2,400.00
2011-01-12 2,462.50
2011-01-11 2,493.75
2011-01-10 2,525.00
2011-01-07 2,462.50
2011-01-06 2,337.50
2011-01-05 2,337.50
2011-01-04 2,337.50
2011-01-03 2,400.00
2010-12-31 2,400.00
2010-12-30 2,368.75
2010-12-29 2,368.75
2010-12-28 2,400.00
2010-12-24 2,368.75
2010-12-23 2,368.75
2010-12-22 2,400.00
2010-12-21 2,400.00
2010-12-20 2,337.50
2010-12-17 2,431.25
2010-12-16 2,431.25
2010-12-15 2,431.25
2010-12-14 2,368.75
2010-12-13 2,368.75
2010-12-10 2,431.25
2010-12-09 2,368.75
2010-12-08 2,431.25
2010-12-07 2,306.25
2010-12-06 2,275.00
2010-12-03 2,337.50
2010-12-02 2,306.25
2010-12-01 2,493.75
2010-11-30 2,493.75
2010-11-29 2,462.50
2010-11-26 2,400.00
2010-11-25 2,368.75
2010-11-24 2,525.00
2010-11-23 2,556.25
2010-11-22 2,431.25
2010-11-19 2,431.25
2010-11-18 2,431.25
2010-11-17 2,306.25
2010-11-16 2,431.25
2010-11-15 2,431.25
2010-11-12 2,493.75
2010-11-11 2,462.50
2010-11-10 2,587.50
2010-11-09 2,618.75
2010-11-08 2,556.25
2010-11-05 2,431.25
2010-11-04 2,431.25
2010-11-03 2,493.75
2010-11-02 2,493.75
2010-11-01 2,587.50
2010-10-29 2,587.50
2010-10-28 2,650.00
2010-10-27 2,712.50
2010-10-26 2,743.75
2010-10-25 2,712.50
2010-10-22 2,462.50
2010-10-21 2,337.50
2010-10-20 2,368.75
2010-10-19 2,400.00
2010-10-18 2,368.75
2010-10-15 2,400.00
2010-10-14 2,400.00
2010-10-13 2,400.00
2010-10-12 2,400.00
2010-10-11 2,400.00
2010-10-08 2,400.00
2010-10-07 2,400.00
2010-10-06 2,431.25
2010-10-05 2,431.25
2010-10-04 2,462.50
2010-09-30 2,525.00
2010-09-29 2,525.00
2010-09-28 2,462.50
2010-09-27 2,431.25
2010-09-24 2,400.00
2010-09-22 2,525.00
2010-09-21 2,650.00
2010-09-20 2,587.50
2010-09-17 2,556.25
2010-09-16 2,587.50
2010-09-15 2,525.00
2010-09-14 2,525.00
2010-09-13 2,556.25
2010-09-10 2,587.50
2010-09-09 2,556.25
2010-09-08 2,400.00
2010-09-07 2,462.50
2010-09-06 2,400.00
2010-09-03 2,556.25
2010-09-02 2,618.75
2010-09-01 2,525.00
2010-08-31 2,400.00
2010-08-30 2,275.00
2010-08-27 2,368.75
2010-08-26 2,306.25
2010-08-25 2,118.75
2010-08-24 2,150.00
2010-08-23 2,025.00
2010-08-20 2,087.50
2010-08-19 2,087.50
2010-08-18 2,025.00
2010-08-17 2,056.25
2010-08-16 2,087.50
2010-08-13 2,087.50
2010-08-12 2,087.50
2010-08-11 2,181.25
2010-08-10 2,181.25
2010-08-09 2,150.00
2010-08-06 2,087.50
2010-08-05 1,837.50
2010-08-04 1,775.00
2010-08-03 1,775.00
2010-08-02 1,587.50
2010-07-30 1,525.00
2010-07-29 1,493.75
2010-07-28 1,493.75
2010-07-27 1,462.50
2010-07-26 1,493.75
2010-07-23 1,462.50
2010-07-22 1,462.50
2010-07-21 1,400.00
2010-07-20 1,400.00
2010-07-19 1,400.00
2010-07-16 1,368.75
2010-07-15 1,262.50
2010-07-14 1,368.75
2010-07-13 1,368.75
2010-07-12 1,381.25
2010-07-09 1,418.75
2010-07-08 1,456.25
2010-07-07 1,456.25
2010-07-06 1,400.00
2010-07-05 1,431.25
2010-07-02 1,431.25
2010-06-30 1,431.25
2010-06-29 1,431.25
2010-06-28 1,431.25
2010-06-25 1,431.25
2010-06-24 1,406.25
2010-06-23 1,431.25
2010-06-22 1,450.00
2010-06-21 1,462.50
2010-06-18 1,406.25
2010-06-17 1,462.50
2010-06-15 1,462.50
2010-06-14 1,462.50
2010-06-11 1,450.00
2010-06-10 1,462.50
2010-06-09 1,462.50
2010-06-08 1,493.75
2010-06-07 1,525.00
2010-06-04 1,493.75
2010-06-03 1,493.75
2010-06-02 1,462.50
2010-06-01 1,462.50
2010-05-31 1,525.00
2010-05-28 1,525.00
2010-05-27 1,525.00
2010-05-26 1,493.75
2010-05-25 1,493.75
2010-05-24 1,525.00
2010-05-20 1,462.50
2010-05-19 1,462.50
2010-05-18 1,493.75
2010-05-17 1,431.25
2010-05-14 1,462.50
2010-05-13 1,462.50
2010-05-12 1,437.50
2010-05-11 1,493.75
2010-05-10 1,493.75
2010-05-07 1,525.00
2010-05-06 1,462.50
2010-05-05 1,525.00
2010-05-04 1,462.50
2010-05-03 1,462.50
2010-04-30 1,493.75
2010-04-29 1,462.50
2010-04-28 1,462.50
2010-04-27 1,462.50
2010-04-26 1,493.75
2010-04-23 1,525.00
2010-04-22 1,462.50
2010-04-21 1,462.50
2010-04-20 1,456.25
2010-04-19 1,343.75
2010-04-16 1,431.25
2010-04-15 1,431.25
2010-04-14 1,400.00
2010-04-13 1,387.50
2010-04-12 1,387.50
2010-04-09 1,375.00
2010-04-08 1,412.50
2010-04-07 1,418.75
2010-04-01 1,406.25
2010-03-31 1,456.25
2010-03-30 1,437.50
2010-03-29 1,431.25
2010-03-26 1,462.50
2010-03-25 1,450.00
2010-03-24 1,400.00
2010-03-23 1,406.25
2010-03-22 1,356.25
2010-03-19 1,281.25
2010-03-18 1,293.75
2010-03-17 1,325.00
2010-03-16 1,318.75
2010-03-15 1,306.25
2010-03-12 1,162.50
2010-03-11 1,193.75
2010-03-10 1,162.50
2010-03-09 1,175.00
2010-03-08 1,175.00
2010-03-05 1,150.00
2010-03-04 1,187.50
2010-03-03 1,150.00
2010-03-02 1,118.75
2010-03-01 1,087.50
2010-02-26 987.50
2010-02-25 950.00
2010-02-24 931.25
2010-02-23 856.25
2010-02-22 900.00
2010-02-19 893.75
2010-02-18 906.25
2010-02-17 912.50
2010-02-12 743.75
2010-02-11 650.00
2010-02-10 618.75
2010-02-09 606.25
2010-02-08 637.50
2010-02-05 600.00
2010-02-04 562.50
2010-02-03 562.50
2010-02-02 506.25
2010-02-01 387.50
2010-01-29 406.25
2010-01-28 406.25
2010-01-27 418.75
2010-01-26 437.50
2010-01-25 437.50
2010-01-22 443.75
2010-01-21 443.75
2010-01-20 443.75
2010-01-19 443.75
2010-01-18 443.75
2010-01-15 431.25
2010-01-14 431.25
2010-01-13 431.25
2010-01-12 425.00
2010-01-11 412.50
2010-01-08 462.50
2010-01-07 400.00
2010-01-06 431.25
2010-01-05 468.75
2010-01-04 487.50
2009-12-31 512.50
2009-12-30 500.00
2009-12-29 512.50
2009-12-28 512.50
2009-12-24 512.50
2009-12-23 512.50
2009-12-22 550.00
2009-12-21 543.75
2009-12-18 481.25
2009-12-17 500.00
2009-12-16 537.50
2009-12-15 537.50
2009-12-14 550.00
2009-12-11 550.00
2009-12-10 531.25
2009-12-09 543.75
2009-12-08 543.75
2009-12-07 537.50
2009-12-04 575.00
2009-12-03 587.50
2009-12-02 587.50
2009-12-01 556.25
2009-11-30 556.25
2009-11-27 531.25
2009-11-26 556.25
2009-11-25 575.00
2009-11-24 575.00
2009-11-23 568.75
2009-11-20 568.75
2009-11-19 525.00
2009-11-18 543.75
2009-11-17 550.00
2009-11-16 562.50
2009-11-13 568.75
2009-11-12 575.00
2009-11-11 606.25
2009-11-10 612.50
2009-11-09 543.75
2009-11-06 581.25
2009-11-05 568.75
2009-11-04 568.75
2009-11-03 562.50
2009-11-02 568.75
2009-10-30 587.50
2009-10-29 562.50
2009-10-28 562.50
2009-10-27 650.00
2009-10-23 637.50
2009-10-22 625.00
2009-10-21 625.00
2009-10-20 625.00
2009-10-19 612.50
2009-10-16 625.00
2009-10-15 668.75
2009-10-14 637.50
2009-10-13 612.50
2009-10-12 625.00
2009-10-09 625.00
2009-10-08 562.50
2009-10-07 587.50
2009-10-06 606.25
2009-10-05 587.50
2009-10-02 587.50
2009-09-30 587.50
2009-09-29 587.50
2009-09-28 587.50
2009-09-25 625.00
2009-09-24 625.00
2009-09-23 618.75
2009-09-22 637.50
2009-09-21 637.50
2009-09-18 681.25
2009-09-17 656.25
2009-09-16 618.75
2009-09-15 587.50
2009-09-14 587.50
2009-09-11 606.25
2009-09-10 606.25
2009-09-09 612.50
2009-09-08 668.75
2009-09-07 618.75
2009-09-04 681.25
2009-09-03 681.25
2009-09-02 693.75
2009-09-01 693.75
2009-08-31 700.00
2009-08-28 712.50
2009-08-27 618.75
2009-08-26 712.50
2009-08-25 668.75
2009-08-24 668.75
2009-08-21 687.50
2009-08-20 731.25
2009-08-19 700.00
2009-08-18 681.25
2009-08-17 693.75
2009-08-14 662.50
2009-08-13 668.75
2009-08-12 525.00
2009-08-11 556.25
2009-08-10 556.25
2009-08-07 531.25
2009-08-06 537.50
2009-08-05 531.25
2009-08-04 681.25
2009-08-03 681.25
2009-07-31 706.25
2009-07-30 712.50
2009-07-29 668.75
2009-07-28 725.00
2009-07-27 762.50
2009-07-24 687.50
2009-07-23 681.25
2009-07-22 706.25
2009-07-21 775.00
2009-07-20 825.00
2009-07-17 768.75
2009-07-16 743.75
2009-07-15 750.00
2009-07-14 737.50
2009-07-13 737.50
2009-07-10 850.00
2009-07-09 900.00
2009-07-08 793.75
2009-07-07 893.75
2009-07-06 775.00
2009-07-03 600.00
2009-07-02 512.50
2009-06-30 462.50
2009-06-29 368.75
2009-06-26 375.00
2009-06-25 356.25
2009-06-24 300.00
2009-06-23 300.00
2009-06-22 275.00
2009-06-19 293.75
2009-06-18 293.75
2009-06-17 293.75
2009-06-16 275.00
2009-06-15 275.00
2009-06-12 275.00
2009-06-11 275.00
2009-06-10 287.50
2009-06-09 300.00
2009-06-08 300.00
2009-06-05 312.50
2009-06-04 312.50
2009-06-03 325.00
2009-06-02 337.50
2009-06-01 318.75
2009-05-29 325.00
2009-05-27 300.00
2009-05-26 281.25
2009-05-25 262.50
2009-05-22 293.75
2009-05-21 293.75
2009-05-20 281.25
2009-05-19 268.75
2009-05-18 262.50
2009-05-15 250.00
2009-05-14 250.00
2009-05-13 243.75
2009-05-12 243.75
2009-05-11 250.00
2009-05-08 256.25
2009-05-07 237.50
2009-05-06 225.00
2009-05-05 212.50
2009-05-04 200.00
2009-04-30 200.00
2009-04-29 212.50
2009-04-28 212.50
2009-04-27 256.25
2009-04-24 200.00
2009-04-23 200.00
2009-04-22 150.00
2009-04-21 131.25
2009-04-20 150.00
2009-04-17 137.50
2009-04-16 137.50
2009-04-15 137.50
2009-04-14 137.50
2009-04-09 131.25
2009-04-08 118.75
2009-04-07 118.75
2009-04-06 87.50
2009-04-03 87.50
2009-04-02 75.00
2009-04-01 75.00
2009-03-31 87.50
2009-03-30 93.75
2009-03-27 87.50
2009-03-26 81.25
2009-03-25 81.25
2009-03-24 81.25
2009-03-23 75.00
2009-03-20 68.75
2009-03-19 68.75
2009-03-18 68.75
2009-03-17 75.00
2009-03-16 68.75
2009-03-13 75.00
2009-03-12 75.00
2009-03-11 81.25
2009-03-10 87.50
2009-03-09 87.50
2009-03-06 87.50
2009-03-05 87.50
2009-03-04 87.50
2009-03-03 87.50
2009-03-02 87.50
2009-02-27 87.50
2009-02-26 68.75
2009-02-25 68.75
2009-02-24 75.00
2009-02-23 87.50
2009-02-20 81.25
2009-02-19 81.25
2009-02-18 93.75
2009-02-17 68.75
2009-02-16 93.75
2009-02-13 93.75
2009-02-12 93.75
2009-02-11 100.00
2009-02-10 100.00
2009-02-09 100.00
2009-02-06 87.50
2009-02-05 87.50
2009-02-04 118.75
2009-02-03 87.50
2009-02-02 87.50
2009-01-30 87.50
2009-01-29 68.75
2009-01-23 68.75
2009-01-22 68.75
2009-01-21 62.50
2009-01-20 87.50
2009-01-19 87.50
2009-01-16 93.75
2009-01-15 93.75
2009-01-14 125.00
2009-01-13 125.00
2009-01-12 125.00
2009-01-09 125.00
2009-01-08 93.75
2009-01-07 106.25
2009-01-06 87.50
2009-01-05 56.25
2009-01-02 81.25
2008-12-31 81.25
2008-12-30 75.00
2008-12-29 75.00
2008-12-24 62.50
2008-12-23 62.50
2008-12-22 62.50
2008-12-19 62.50
2008-12-18 75.00
2008-12-17 75.00
2008-12-16 75.00
2008-12-15 68.75
2008-12-12 56.25
2008-12-11 50.00
2008-12-10 62.50
2008-12-09 56.25
2008-12-08 43.75
2008-12-05 50.00
2008-12-04 50.00
2008-12-03 50.00
2008-12-02 68.75
2008-12-01 43.75
2008-11-28 56.25
2008-11-27 62.50
2008-11-26 56.25
2008-11-25 43.75
2008-11-24 25.00
2008-11-21 25.00
2008-11-20 25.00
2008-11-19 37.50
2008-11-18 50.00
2008-11-17 50.00
2008-11-14 31.25
2008-11-13 43.75
2008-11-12 43.75
2008-11-11 0.00
2008-11-10 31.25
2008-11-07 31.25
2008-11-06 50.00
2008-11-05 50.00
2008-11-04 43.75
2008-11-03 62.50
2008-10-31 43.75
2008-10-30 50.00
2008-10-29 37.50
2008-10-28 37.50
2008-10-27 18.75
2008-10-24 18.75
2008-10-23 43.75
2008-10-22 43.75
2008-10-21 43.75
2008-10-20 43.75
2008-10-17 50.00
2008-10-16 50.00
2008-10-15 50.00
2008-10-14 81.25
2008-10-13 81.25
2008-10-10 100.00
2008-10-09 168.75
2008-10-08 168.75
2008-10-06 168.75
2008-10-03 168.75
2008-10-02 168.75
2008-09-30 168.75
2008-09-29 168.75
2008-09-26 181.25
2008-09-25 181.25
2008-09-24 181.25
2008-09-23 162.50
2008-09-22 162.50
2008-09-19 162.50
2008-09-18 156.25
2008-09-17 175.00
2008-09-16 168.75
2008-09-12 175.00
2008-09-11 175.00
2008-09-10 175.00
2008-09-09 168.75
2008-09-08 187.50
2008-09-05 181.25
2008-09-04 175.00
2008-09-03 175.00
2008-09-02 175.00
2008-09-01 212.50
2008-08-29 262.50
2008-08-28 262.50
2008-08-27 275.00
2008-08-26 368.75
2008-08-25 368.75
2008-08-21 350.00
2008-08-20 350.00
2008-08-19 362.50
2008-08-18 343.75
2008-08-15 337.50
2008-08-14 337.50
2008-08-13 350.00
2008-08-12 350.00
2008-08-11 350.00
2008-08-08 350.00
2008-08-07 387.50
2008-08-05 387.50
2008-08-04 387.50
2008-08-01 387.50
2008-07-31 425.00
2008-07-30 425.00
2008-07-29 400.00
2008-07-28 400.00
2008-07-25 400.00
2008-07-24 400.00
2008-07-23 400.00
2008-07-22 400.00
2008-07-21 400.00
2008-07-18 350.00
2008-07-17 387.50
2008-07-16 400.00
2008-07-15 400.00
2008-07-14 400.00
2008-07-11 400.00
2008-07-10 400.00
2008-07-09 393.75
2008-07-08 393.75
2008-07-07 393.75
2008-07-04 393.75
2008-07-03 393.75
2008-07-02 431.25
2008-06-30 443.75
2008-06-27 431.25
2008-06-26 431.25
2008-06-25 431.25
2008-06-24 462.50
2008-06-23 462.50
2008-06-20 462.50
2008-06-19 512.50
2008-06-18 506.25
2008-06-17 512.50
2008-06-16 556.25
2008-06-13 493.75
2008-06-12 518.75
2008-06-11 493.75
2008-06-10 506.25
2008-06-06 537.50
2008-06-05 493.75
2008-06-04 525.00
2008-06-03 537.50
2008-06-02 556.25
2008-05-30 518.75
2008-05-29 487.50
2008-05-28 493.75
2008-05-27 493.75
2008-05-26 537.50
2008-05-23 550.00
2008-05-22 587.50
2008-05-21 618.75
2008-05-20 637.50
2008-05-19 618.75
2008-05-16 487.50
2008-05-15 462.50
2008-05-14 400.00
2008-05-13 418.75
2008-05-09 418.75
2008-05-08 406.25
2008-05-07 418.75
2008-05-06 431.25
2008-05-05 462.50
2008-05-02 462.50
2008-04-30 525.00
2008-04-29 525.00
2008-04-28 543.75
2008-04-25 525.00
2008-04-24 525.00
2008-04-23 525.00
2008-04-22 525.00
2008-04-21 525.00
2008-04-18 525.00
2008-04-17 587.50
2008-04-16 606.25
2008-04-15 681.25
2008-04-14 681.25
2008-04-11 681.25
2008-04-10 775.00
2008-04-09 775.00
2008-04-08 743.75
2008-04-07 775.00
2008-04-03 775.00
2008-04-02 775.00
2008-04-01 712.50
2008-03-31 712.50
2008-03-28 706.25
2008-03-27 837.50
2008-03-26 837.50
2008-03-25 837.50
2008-03-20 837.50
2008-03-19 837.50
2008-03-18 837.50
2008-03-17 837.50
2008-03-14 856.25
2008-03-13 700.00
2008-03-12 775.00
2008-03-11 775.00
2008-03-10 775.00
2008-03-07 775.00
2008-03-06 775.00
2008-03-05 775.00
2008-03-04 787.50
2008-03-03 781.25
2008-02-29 887.50
2008-02-28 887.50
2008-02-27 931.25
2008-02-26 850.00
2008-02-25 837.50
2008-02-22 956.25
2008-02-21 956.25
2008-02-20 912.50
2008-02-19 925.00
2008-02-18 937.50
2008-02-15 950.00
2008-02-14 962.50
2008-02-13 900.00
2008-02-12 887.50
2008-02-11 893.75
2008-02-06 893.75
2008-02-05 868.75
2008-02-04 900.00
2008-02-01 893.75
2008-01-31 787.50
2008-01-30 800.00
2008-01-29 831.25
2008-01-28 837.50
2008-01-25 993.75
2008-01-24 806.25
2008-01-23 806.25
2008-01-22 837.50
2008-01-21 993.75
2008-01-18 962.50
2008-01-17 1,000.00
2008-01-16 1,006.25
2008-01-15 1,025.00
2008-01-14 1,025.00
2008-01-11 1,025.00
2008-01-10 1,025.00
2008-01-09 1,025.00
2008-01-08 1,025.00
2008-01-07 1,087.50
2008-01-04 1,087.50
2008-01-03 1,087.50
2008-01-02 1,112.50
2007-12-31 1,112.50
2007-12-28 1,112.50
2007-12-27 1,118.75
2007-12-24 1,212.50
2007-12-21 1,212.50
2007-12-20 1,293.75
2007-12-19 1,087.50
2007-12-18 975.00
2007-12-17 1,012.50
2007-12-14 1,006.25
2007-12-13 1,006.25
2007-12-12 993.75
2007-12-11 1,006.25
2007-12-10 931.25
2007-12-07 993.75
2007-12-06 975.00
2007-12-05 975.00
2007-12-04 1,025.00
2007-12-03 1,025.00
2007-11-30 1,025.00
2007-11-29 1,075.00
2007-11-28 1,056.25
2007-11-27 1,056.25
2007-11-26 1,087.50
2007-11-23 993.75
2007-11-22 1,025.00
2007-11-21 1,087.50
2007-11-20 1,137.50
2007-11-19 1,137.50
2007-11-16 1,143.75
2007-11-15 1,087.50
2007-11-14 1,162.50
2007-11-13 1,168.75
2007-11-12 1,212.50
2007-11-09 1,231.25
2007-11-08 1,231.25
2007-11-07 1,243.75
2007-11-06 1,156.25
2007-11-05 1,275.00
2007-11-02 1,287.50
2007-11-01 1,306.25
2007-10-31 1,318.75
2007-10-30 1,331.25
2007-10-29 1,362.50
2007-10-26 1,337.50
2007-10-25 1,350.00
2007-10-24 1,350.00
2007-10-23 1,681.25
2007-10-22 1,587.50
2007-10-18 1,618.75
2007-10-17 1,587.50
2007-10-16 1,587.50
2007-10-15 1,650.00
2007-10-12 1,650.00
2007-10-11 1,443.75
2007-10-10 1,525.00
2007-10-09 1,587.50
2007-10-08 1,743.75
2007-10-05 1,587.50
2007-10-04 1,162.50
2007-10-03 1,050.00
2007-10-02 1,168.75
2007-09-28 1,006.25
2007-09-27 950.00
2007-09-25 850.00
2007-09-24 837.50
2007-09-21 906.25
2007-09-20 993.75
2007-09-19 1,037.50
2007-09-18 1,025.00
2007-09-17 1,056.25
2007-09-14 1,118.75
2007-09-13 1,118.75
2007-09-12 1,150.00
2007-09-11 1,162.50
2007-09-10 1,150.00
2007-09-07 1,037.50
2007-09-06 1,056.25
2007-09-05 1,075.00
2007-09-04 1,062.50
2007-09-03 1,081.25
2007-08-31 1,087.50
2007-08-30 1,137.50
2007-08-29 1,150.00
2007-08-28 1,131.25
2007-08-27 1,250.00
2007-08-24 1,231.25
2007-08-23 1,331.25
2007-08-22 1,306.25
2007-08-21 1,025.00
2007-08-20 1,131.25
2007-08-17 1,150.00
2007-08-16 1,225.00
2007-08-15 1,431.25
2007-08-14 1,556.25
2007-08-13 1,400.00
2007-08-10 1,312.50
2007-08-09 1,368.75
2007-08-08 1,212.50
2007-08-07 1,368.75
2007-08-06 1,681.25
2007-08-03 1,806.25
2007-08-02 1,650.00
2007-08-01 1,712.50
2007-07-31 1,806.25
2007-07-30 1,743.75
2007-07-27 1,806.25
2007-07-26 1,775.00
2007-07-25 1,868.75
2007-07-24 1,931.25
2007-07-23 1,900.00
2007-07-20 1,962.50
2007-07-19 2,181.25
2007-07-18 2,118.75
2007-07-17 1,806.25
2007-07-16 1,275.00
2007-07-13 1,062.50
2007-07-12 962.50
2007-07-11 906.25
2007-07-10 950.00
2007-07-09 993.75
2007-07-06 1,006.25
2007-07-05 1,006.25
2007-07-04 918.75
2007-07-03 956.25
2007-06-29 962.50
2007-06-28 1,056.25
2007-06-27 1,087.50
2007-06-26 1,150.00
2007-06-25 1,087.50
2007-06-22 1,150.00
2007-06-21 1,081.25
2007-06-20 1,087.50
2007-06-18 1,100.00
2007-06-15 1,137.50
2007-06-14 1,200.00
2007-06-13 1,243.75
2007-06-12 1,275.00
2007-06-11 1,275.00
2007-06-08 1,137.50
2007-06-07 1,062.50
2007-06-06 1,031.25
2007-06-05 1,062.50
2007-06-04 1,181.25
2007-06-01 1,181.25
2007-05-31 1,318.75
2007-05-30 1,256.25
2007-05-29 1,362.50
2007-05-28 1,118.75
2007-05-25 931.25
2007-05-23 1,006.25
2007-05-22 956.25
2007-05-21 1,025.00
2007-05-18 825.00
2007-05-17 818.75
2007-05-16 650.00
2007-05-15 506.25
2007-05-14 481.25
2007-05-11 468.75
2007-05-10 443.75
2007-05-09 393.75
2007-05-08 437.50
2007-05-07 481.25
2007-05-04 456.25
2007-05-03 462.50
2007-05-02 462.50
2007-04-30 443.75
2007-04-27 481.25
2007-04-26 450.00
2007-04-25 462.50
2007-04-24 487.50
2007-04-23 531.25
2007-04-20 568.75
2007-04-19 537.50
2007-04-18 562.50
2007-04-17 575.00
2007-04-16 537.50
2007-04-13 487.50
2007-04-12 531.25
2007-04-11 537.50
2007-04-10 581.25
2007-04-04 406.25
2007-04-03 393.75
2007-04-02 456.25
2007-03-30 312.50
2007-03-29 275.00
2007-03-28 306.25
2007-03-27 306.25
2007-03-26 262.50
2007-03-23 212.50
2007-03-22 225.00
2007-03-21 212.50
2007-03-20 231.25
2007-03-19 231.25
2007-03-16 212.50
2007-03-15 237.50
2007-03-14 218.75
2007-03-13 162.50
2007-03-12 156.25
2007-03-09 168.75
2007-03-08 193.75
2007-03-07 162.50
2007-03-06 175.00
2007-03-05 156.25
2007-03-02 212.50
2007-03-01 262.50
2007-02-28 231.25
2007-02-27 275.00
2007-02-26 318.75
2007-02-23 343.75
2007-02-22 206.25
2007-02-21 200.00
2007-02-16 181.25
2007-02-15 187.50
2007-02-14 187.50
2007-02-13 212.50
2007-02-12 187.50
2007-02-09 187.50
2007-02-08 206.25
2007-02-07 175.00
2007-02-06 212.50
2007-02-05 212.50
2007-02-02 181.25
2007-02-01 181.25
2007-01-31 175.00
2007-01-30 175.00
2007-01-29 181.25
2007-01-26 200.00
2007-01-25 206.25
2007-01-24 212.50
2007-01-23 118.75
2007-01-22 150.00
2007-01-19 162.50
2007-01-18 112.50
2007-01-17 75.00
2007-01-16 68.75
2007-01-15 56.25
2007-01-12 56.25
2007-01-11 56.25
2007-01-10 56.25
2007-01-09 56.25
2007-01-08 62.50
2007-01-05 68.75
2007-01-04 37.50
2007-01-03 37.50
2007-01-02 68.75
2006-12-29 68.75
2006-12-28 56.25
2006-12-27 50.00
2006-12-22 56.25
2006-12-21 50.00
2006-12-20 43.75
2006-12-19 43.75
2006-12-18 37.50
2006-12-15 50.00
2006-12-14 50.00
2006-12-13 50.00
2006-12-12 56.25
2006-12-11 50.00
2006-12-08 37.50
2006-12-07 37.50
2006-12-06 50.00
2006-12-05 50.00
2006-12-04 56.25
2006-12-01 75.00
2006-11-30 75.00
2006-11-29 75.00
2006-11-28 50.00
2006-11-27 93.75
2006-11-24 81.25
2006-11-23 81.25
2006-11-22 43.75
2006-11-21 37.50
2006-11-20 37.50
2006-11-17 37.50
2006-11-16 43.75
2006-11-15 31.25
2006-11-14 31.25
2006-11-13 37.50
2006-11-10 25.00
2006-11-09 18.75
2006-11-08 12.50
2006-11-07 12.50
2006-11-06 12.50
2006-11-03 12.50
2006-11-02 6.25
2006-11-01 6.25
2006-10-31 6.25
2006-10-27 0.00
2006-10-26 12.50
2006-10-25 12.50
2006-10-24 12.50
2006-10-23 6.25
2006-10-20 12.50
2006-10-19 6.25
2006-10-18 0.00
2006-10-17 0.00
2006-10-16 6.25
2006-10-13 6.25
2006-10-12 6.25
2006-10-11 0.00
2006-10-10 6.25
2006-10-09 6.25
2006-10-06 0.00
2006-10-05 0.00
2006-10-04 18.75
2006-10-03 18.75
2006-09-29 18.75
2006-09-28 18.75
2006-09-27 12.50
2006-09-26 12.50
2006-09-25 12.50
2006-09-22 12.50
2006-09-21 12.50
2006-09-20 12.50
2006-09-19 25.00
2006-09-18 6.25
2006-09-15 6.25
2006-09-14 12.50
2006-09-13 12.50
2006-09-12 12.50
2006-09-11 0.00
2006-09-08 12.50
2006-09-07 12.50
2006-09-06 12.50
2006-09-05 18.75
2006-09-04 18.75
2006-09-01 18.75
2006-08-31 18.75
2006-08-30 6.25
2006-08-29 12.50
2006-08-28 18.75
2006-08-25 18.75
2006-08-24 18.75
2006-08-23 25.00
2006-08-22 12.50
2006-08-21 12.50
2006-08-18 25.00
2006-08-17 18.75
2006-08-16 25.00
2006-08-15 12.50
2006-08-14 12.50
2006-08-11 12.50
2006-08-10 25.00
2006-08-09 12.50
2006-08-08 25.00
2006-08-07 25.00
2006-08-04 31.25
2006-08-03 56.25
2006-08-02 25.00
2006-08-01 18.75
2006-07-31 18.75
2006-07-28 18.75
2006-07-27 25.00
2006-07-26 25.00
2006-07-25 18.75
2006-07-24 31.25
2006-07-21 31.25
2006-07-20 12.50
2006-07-19 31.25
2006-07-18 31.25
2006-07-17 31.25
2006-07-14 31.25
2006-07-13 25.00
2006-07-12 25.00
2006-07-11 37.50
2006-07-10 31.25
2006-07-07 31.25
2006-07-06 31.25
2006-07-05 31.25
2006-07-04 31.25
2006-07-03 31.25
2006-06-30 25.00
2006-06-29 37.50
2006-06-28 25.00
2006-06-27 37.50
2006-06-26 37.50
2006-06-23 25.00
2006-06-22 25.00
2006-06-21 37.50
2006-06-20 31.25
2006-06-19 31.25
2006-06-16 37.50
2006-06-15 43.75
2006-06-14 37.50
2006-06-13 31.25
2006-06-12 50.00
2006-06-09 31.25
2006-06-08 25.00
2006-06-07 43.75
2006-06-06 37.50
2006-06-05 43.75
2006-06-02 37.50
2006-06-01 12.50
2006-05-30 12.50
2006-05-29 12.50
2006-05-26 12.50
2006-05-25 0.00
2006-05-24 0.00
2006-05-23 0.00
2006-05-22 0.00
2006-05-19 0.00
2006-05-18 12.50
2006-05-17 12.50
2006-05-16 12.50
2006-05-15 12.50
2006-05-12 12.50
2006-05-11 12.50
2006-05-10 18.75
2006-05-09 12.50
2006-05-08 12.50
2006-05-04 12.50
2006-05-03 18.75
2006-05-02 12.50
2006-04-28 12.50
2006-04-27 12.50
2006-04-26 12.50
2006-04-25 12.50
2006-04-24 18.75
2006-04-21 25.00
2006-04-20 31.25
2006-04-19 25.00
2006-04-18 25.00
2006-04-13 50.00
2006-04-12 0.00
2006-04-11 6.25
2006-04-10 12.50
2006-04-07 6.25
2006-04-06 12.50
2006-04-04 18.75
2006-04-03 12.50
2006-03-31 12.50
2006-03-30 6.25
2006-03-29 12.50
2006-03-28 12.50
2006-03-27 12.50
2006-03-24 12.50
2006-03-23 12.50
2006-03-22 -12.50
2006-03-21 -6.25
2006-03-20 -6.25
2006-03-17 -6.25
2006-03-16 -6.25
2006-03-15 6.25
2006-03-14 -6.25
2006-03-13 -6.25
2006-03-10 -6.25
2006-03-09 -6.25
2006-03-08 -6.25
2006-03-07 -6.25
2006-03-06 -6.25
2006-03-03 -6.25
2006-03-02 -6.25
2006-03-01 6.25
2006-02-28 12.50
2006-02-27 12.50
2006-02-24 0.00
2006-02-23 12.50
2006-02-22 12.50
2006-02-21 0.00
2006-02-20 0.00
2006-02-17 0.00
2006-02-16 0.00
2006-02-15 0.00
2006-02-14 -6.25
2006-02-13 -12.50
2006-02-10 12.50
2006-02-09 12.50
2006-02-08 0.00
2006-02-07 12.50
2006-02-06 6.25
2006-02-03 6.25
2006-02-02 6.25
2006-02-01 6.25
2006-01-27 0.00
2006-01-26 0.00
2006-01-25 0.00
2006-01-24 0.00
2006-01-23 -6.25
2006-01-20 -6.25
2006-01-19 0.00
2006-01-18 37.50
2006-01-17 -6.25
2006-01-16 -12.50
2006-01-13 -12.50
2006-01-12 -6.25
2006-01-11 -6.25
2006-01-10 0.00
2006-01-09 6.25
2006-01-06 -6.25
2006-01-05 6.25
2006-01-04 0.00
2006-01-03 0.00
2005-12-30 -6.25
2005-12-29 0.00
2005-12-28 0.00
2005-12-23 -12.50
2005-12-22 -18.75
2005-12-21 -6.25
2005-12-20 -6.25
2005-12-19 0.00
2005-12-16 0.00
2005-12-15 -6.25
2005-12-14 -6.25
2005-12-13 -6.25
2005-12-12 0.00
2005-12-09 0.00
2005-12-08 -6.25
2005-12-07 -6.25
2005-12-06 6.25
2005-12-05 6.25
2005-12-02 6.25
2005-12-01 0.00
2005-11-30 0.00
2005-11-29 0.00
2005-11-28 0.00
2005-11-25 0.00
2005-11-24 -12.50
2005-11-23 6.25
2005-11-22 6.25
2005-11-21 6.25
2005-11-18 0.00
2005-11-17 6.25
2005-11-16 6.25
2005-11-15 6.25
2005-11-14 6.25
2005-11-11 6.25
2005-11-10 -6.25
2005-11-09 6.25
2005-11-08 0.00
2005-11-07 0.00
2005-11-04 0.00
2005-11-03 18.75
2005-11-02 18.75
2005-11-01 18.75
2005-10-31 18.75
2005-10-28 25.00
2005-10-27 25.00
2005-10-26 25.00
2005-10-25 25.00
2005-10-24 12.50
2005-10-21 12.50
2005-10-20 18.75
2005-10-19 12.50
2005-10-18 12.50
2005-10-17 12.50
2005-10-14 12.50
2005-10-13 12.50
2005-10-12 12.50
2005-10-10 6.25
2005-10-07 12.50
2005-10-06 25.00
2005-10-05 25.00
2005-10-04 12.50
2005-10-03 12.50
2005-09-30 18.75
2005-09-29 6.25
2005-09-28 43.75
2005-09-27 12.50
2005-09-26 12.50
2005-09-23 6.25
2005-09-22 6.25
2005-09-21 6.25
2005-09-20 6.25
2005-09-16 6.25
2005-09-15 31.25
2005-09-14 31.25
2005-09-13 31.25
2005-09-12 31.25
2005-09-09 18.75
2005-09-08 37.50
2005-09-07 25.00
2005-09-06 43.75
2005-09-05 25.00
2005-09-02 37.50
2005-09-01 37.50
2005-08-31 37.50
2005-08-30 31.25
2005-08-29 75.00
2005-08-26 31.25
2005-08-25 -6.25
2005-08-24 -18.75
2005-08-23 18.75
2005-08-22 -6.25
2005-08-19 -6.25
2005-08-18 -6.25
2005-08-17 -6.25
2005-08-16 -6.25
2005-08-15 -6.25
2005-08-12 -6.25
2005-08-11 -6.25
2005-08-10 -6.25
2005-08-09 -6.25
2005-08-08 -6.25
2005-08-05 -6.25
2005-08-04 -6.25
2005-08-03 -6.25
2005-08-02 -6.25
2005-08-01 -6.25
2005-07-29 -6.25
2005-07-28 -6.25
2005-07-27 -6.25
2005-07-26 -6.25
2005-07-25 -6.25
2005-07-22 -6.25
2005-07-21 -6.25
2005-07-20 -6.25
2005-07-19 -6.25
2005-07-18 -6.25
2005-07-15 -6.25
2005-07-14 -6.25
2005-07-13 -6.25
2005-07-12 -6.25
2005-07-11 -6.25
2005-07-08 -6.25
2005-07-07 -6.25
2005-07-06 -6.25
2005-07-05 -6.25
2005-07-04 -6.25
2005-06-30 6.25
2005-06-29 -6.25
2005-06-28 -6.25
2005-06-27 -6.25
2005-06-24 -6.25
2005-06-23 -6.25
2005-06-22 -6.25
2005-06-21 -6.25
2005-06-20 -6.25
2005-06-17 0.00
2005-06-16 0.00
2005-06-15 0.00
2005-06-14 0.00
2005-06-13 0.00
2005-06-10 0.00
2005-06-09 0.00
2005-06-08 0.00
2005-06-07 0.00
2005-06-06 -6.25
2005-06-03 -6.25
2005-06-02 18.75
2005-06-01 0.00
2005-05-31 0.00
2005-05-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top