Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 253.10 |
| 2025-09-03 | 256.96 |
| 2025-09-02 | 258.89 |
| 2025-09-01 | 260.55 |
| 2025-08-29 | 253.10 |
| 2025-08-28 | 251.45 |
| 2025-08-27 | 254.21 |
| 2025-08-26 | 258.62 |
| 2025-08-25 | 263.30 |
| 2025-08-22 | 256.14 |
| 2025-08-21 | 253.10 |
| 2025-08-20 | 253.65 |
| 2025-08-19 | 253.10 |
| 2025-08-18 | 253.65 |
| 2025-08-15 | 255.58 |
| 2025-08-14 | 258.62 |
| 2025-08-13 | 259.44 |
| 2025-08-12 | 251.17 |
| 2025-08-11 | 250.07 |
| 2025-08-08 | 249.80 |
| 2025-08-07 | 252.28 |
| 2025-08-06 | 250.35 |
| 2025-08-05 | 249.52 |
| 2025-08-04 | 247.32 |
| 2025-08-01 | 244.28 |
| 2025-07-31 | 248.14 |
| 2025-07-30 | 253.65 |
| 2025-07-29 | 258.62 |
| 2025-07-28 | 259.17 |
| 2025-07-25 | 256.69 |
| 2025-07-24 | 260.55 |
| 2025-07-23 | 258.62 |
| 2025-07-22 | 252.83 |
| 2025-07-21 | 250.90 |
| 2025-07-18 | 248.97 |
| 2025-07-17 | 244.56 |
| 2025-07-16 | 244.28 |
| 2025-07-15 | 245.66 |
| 2025-07-14 | 240.42 |
| 2025-07-11 | 239.32 |
| 2025-07-10 | 237.94 |
| 2025-07-09 | 236.01 |
| 2025-07-08 | 239.60 |
| 2025-07-07 | 235.74 |
| 2025-07-04 | 236.29 |
| 2025-07-03 | 238.22 |
| 2025-07-02 | 239.60 |
| 2025-06-30 | 237.94 |
| 2025-06-27 | 240.42 |
| 2025-06-26 | 241.25 |
| 2025-06-25 | 243.18 |
| 2025-06-24 | 239.05 |
| 2025-06-23 | 232.15 |
| 2025-06-20 | 229.67 |
| 2025-06-19 | 225.81 |
| 2025-06-18 | 232.43 |
| 2025-06-17 | 236.29 |
| 2025-06-16 | 237.39 |
| 2025-06-13 | 234.36 |
| 2025-06-12 | 237.12 |
| 2025-06-11 | 240.98 |
| 2025-06-10 | 237.67 |
| 2025-06-09 | 237.67 |
| 2025-06-06 | 232.98 |
| 2025-06-05 | 233.53 |
| 2025-06-04 | 230.22 |
| 2025-06-03 | 228.30 |
| 2025-06-02 | 223.61 |
| 2025-05-30 | 224.99 |
| 2025-05-29 | 228.85 |
| 2025-05-28 | 224.71 |
| 2025-05-27 | 226.09 |
| 2025-05-26 | 224.16 |
| 2025-05-23 | 228.30 |
| 2025-05-22 | 227.47 |
| 2025-05-21 | 231.60 |
| 2025-05-20 | 229.12 |
| 2025-05-19 | 224.44 |
| 2025-05-16 | 224.71 |
| 2025-05-15 | 226.09 |
| 2025-05-14 | 228.30 |
| 2025-05-13 | 220.58 |
| 2025-05-12 | 227.19 |
| 2025-05-09 | 217.82 |
| 2025-05-08 | 216.17 |
| 2025-05-07 | 214.79 |
| 2025-05-06 | 214.79 |
| 2025-05-02 | 212.31 |
| 2025-04-30 | 206.79 |
| 2025-04-29 | 205.14 |
| 2025-04-28 | 204.59 |
| 2025-04-25 | 204.59 |
| 2025-04-24 | 203.23 |
| 2025-04-23 | 205.68 |
| 2025-04-22 | 198.86 |
| 2025-04-17 | 196.40 |
| 2025-04-16 | 191.22 |
| 2025-04-15 | 196.95 |
| 2025-04-14 | 196.40 |
| 2025-04-11 | 189.58 |
| 2025-04-10 | 186.58 |
| 2025-04-09 | 180.30 |
| 2025-04-08 | 177.30 |
| 2025-04-07 | 173.48 |
| 2025-04-03 | 215.78 |
| 2025-04-02 | 220.97 |
| 2025-04-01 | 220.69 |
| 2025-03-31 | 220.15 |
| 2025-03-28 | 223.69 |
| 2025-03-27 | 225.88 |
| 2025-03-26 | 224.51 |
| 2025-03-25 | 222.88 |
| 2025-03-24 | 230.25 |
| 2025-03-21 | 227.52 |
| 2025-03-20 | 234.88 |
| 2025-03-19 | 242.25 |
| 2025-03-18 | 241.71 |
| 2025-03-17 | 233.79 |
| 2025-03-14 | 231.06 |
| 2025-03-13 | 224.24 |
| 2025-03-12 | 227.24 |
| 2025-03-11 | 228.06 |
| 2025-03-10 | 228.61 |
| 2025-03-07 | 234.61 |
| 2025-03-06 | 235.98 |
| 2025-03-05 | 224.79 |
| 2025-03-04 | 215.78 |
| 2025-03-03 | 216.87 |
| 2025-02-28 | 216.05 |
| 2025-02-27 | 226.70 |
| 2025-02-26 | 226.97 |
| 2025-02-25 | 217.14 |
| 2025-02-24 | 221.24 |
| 2025-02-21 | 223.15 |
| 2025-02-20 | 210.59 |
| 2025-02-19 | 215.78 |
| 2025-02-18 | 216.33 |
| 2025-02-17 | 211.41 |
| 2025-02-14 | 211.41 |
| 2025-02-13 | 200.22 |
| 2025-02-12 | 201.04 |
| 2025-02-11 | 193.67 |
| 2025-02-10 | 196.40 |
| 2025-02-07 | 191.22 |
| 2025-02-06 | 187.94 |
| 2025-02-05 | 183.85 |
| 2025-02-04 | 186.58 |
| 2025-02-03 | 178.93 |
| 2025-01-28 | 178.93 |
| 2025-01-27 | 178.39 |
| 2025-01-24 | 176.48 |
| 2025-01-23 | 171.57 |
| 2025-01-22 | 172.52 |
| 2025-01-21 | 177.30 |
| 2025-01-20 | 174.57 |
| 2025-01-17 | 170.06 |
| 2025-01-16 | 169.52 |
| 2025-01-15 | 165.83 |
| 2025-01-14 | 165.29 |
| 2025-01-13 | 160.51 |
| 2025-01-10 | 162.97 |
| 2025-01-09 | 165.15 |
| 2025-01-08 | 165.70 |
| 2025-01-07 | 167.88 |
| 2025-01-06 | 171.29 |
| 2025-01-03 | 172.11 |
| 2025-01-02 | 169.93 |
| 2024-12-31 | 176.48 |
| 2024-12-30 | 175.39 |
| 2024-12-27 | 175.93 |
| 2024-12-24 | 177.02 |
| 2024-12-23 | 173.20 |
| 2024-12-20 | 171.43 |
| 2024-12-19 | 171.84 |
| 2024-12-18 | 173.48 |
| 2024-12-17 | 171.57 |
| 2024-12-16 | 171.97 |
| 2024-12-13 | 174.02 |
| 2024-12-12 | 180.30 |
| 2024-12-11 | 177.30 |
| 2024-12-10 | 179.48 |
| 2024-12-09 | 180.57 |
| 2024-12-06 | 173.48 |
| 2024-12-05 | 169.11 |
| 2024-12-04 | 171.29 |
| 2024-12-03 | 171.29 |
| 2024-12-02 | 169.38 |
| 2024-11-29 | 167.47 |
| 2024-11-28 | 166.11 |
| 2024-11-27 | 169.65 |
| 2024-11-26 | 162.97 |
| 2024-11-25 | 163.24 |
| 2024-11-22 | 163.92 |
| 2024-11-21 | 169.11 |
| 2024-11-20 | 170.47 |
| 2024-11-19 | 170.06 |
| 2024-11-18 | 168.97 |
| 2024-11-15 | 166.79 |
| 2024-11-14 | 166.79 |
| 2024-11-13 | 172.11 |
| 2024-11-12 | 172.52 |
| 2024-11-11 | 180.57 |
| 2024-11-08 | 184.12 |
| 2024-11-07 | 187.67 |
| 2024-11-06 | 181.66 |
| 2024-11-05 | 188.21 |
| 2024-11-04 | 182.21 |
| 2024-11-01 | 181.39 |
| 2024-10-31 | 179.21 |
| 2024-10-30 | 179.21 |
| 2024-10-29 | 183.85 |
| 2024-10-28 | 182.52 |
| 2024-10-25 | 182.79 |
| 2024-10-24 | 181.20 |
| 2024-10-23 | 184.64 |
| 2024-10-22 | 181.20 |
| 2024-10-21 | 180.93 |
| 2024-10-18 | 184.91 |
| 2024-10-17 | 175.10 |
| 2024-10-16 | 178.02 |
| 2024-10-15 | 179.08 |
| 2024-10-14 | 188.88 |
| 2024-10-10 | 191.00 |
| 2024-10-09 | 182.52 |
| 2024-10-08 | 186.76 |
| 2024-10-07 | 215.39 |
| 2024-10-04 | 210.88 |
| 2024-10-03 | 202.40 |
| 2024-10-02 | 206.64 |
| 2024-09-30 | 189.15 |
| 2024-09-27 | 182.79 |
| 2024-09-26 | 173.78 |
| 2024-09-25 | 162.91 |
| 2024-09-24 | 161.58 |
| 2024-09-23 | 151.12 |
| 2024-09-20 | 150.98 |
| 2024-09-19 | 148.07 |
| 2024-09-17 | 143.16 |
| 2024-09-16 | 140.25 |
| 2024-09-13 | 139.45 |
| 2024-09-12 | 137.73 |
| 2024-09-11 | 135.48 |
| 2024-09-10 | 137.33 |
| 2024-09-09 | 136.41 |
| 2024-09-05 | 139.72 |
| 2024-09-04 | 139.59 |
| 2024-09-03 | 142.24 |
| 2024-09-02 | 142.50 |
| 2024-08-30 | 146.61 |
| 2024-08-29 | 143.43 |
| 2024-08-28 | 142.50 |
| 2024-08-27 | 144.76 |
| 2024-08-26 | 143.43 |
| 2024-08-23 | 141.31 |
| 2024-08-22 | 141.44 |
| 2024-08-21 | 138.00 |
| 2024-08-20 | 139.59 |
| 2024-08-19 | 140.51 |
| 2024-08-16 | 138.66 |
| 2024-08-15 | 134.42 |
| 2024-08-14 | 134.02 |
| 2024-08-13 | 134.95 |
| 2024-08-12 | 134.02 |
| 2024-08-09 | 134.02 |
| 2024-08-08 | 131.11 |
| 2024-08-07 | 130.97 |
| 2024-08-06 | 127.93 |
| 2024-08-05 | 128.59 |
| 2024-08-02 | 132.03 |
| 2024-08-01 | 136.54 |
| 2024-07-31 | 138.00 |
| 2024-07-30 | 132.56 |
| 2024-07-29 | 136.41 |
| 2024-07-26 | 132.56 |
| 2024-07-25 | 132.83 |
| 2024-07-24 | 136.94 |
| 2024-07-23 | 138.79 |
| 2024-07-22 | 141.44 |
| 2024-07-19 | 138.26 |
| 2024-07-18 | 142.90 |
| 2024-07-17 | 142.24 |
| 2024-07-16 | 142.24 |
| 2024-07-15 | 146.21 |
| 2024-07-12 | 149.92 |
| 2024-07-11 | 143.83 |
| 2024-07-10 | 138.79 |
| 2024-07-09 | 139.19 |
| 2024-07-08 | 139.59 |
| 2024-07-05 | 141.97 |
| 2024-07-04 | 145.29 |
| 2024-07-03 | 143.83 |
| 2024-07-02 | 141.04 |
| 2024-06-28 | 140.12 |
| 2024-06-27 | 140.25 |
| 2024-06-26 | 144.76 |
| 2024-06-25 | 144.23 |
| 2024-06-24 | 143.83 |
| 2024-06-21 | 143.83 |
| 2024-06-20 | 147.94 |
| 2024-06-19 | 149.26 |
| 2024-06-18 | 142.37 |
| 2024-06-17 | 142.50 |
| 2024-06-14 | 142.10 |
| 2024-06-13 | 144.62 |
| 2024-06-12 | 142.37 |
| 2024-06-11 | 145.15 |
| 2024-06-07 | 147.27 |
| 2024-06-06 | 148.60 |
| 2024-06-05 | 147.27 |
| 2024-06-04 | 147.27 |
| 2024-06-03 | 146.74 |
| 2024-05-31 | 142.50 |
| 2024-05-30 | 144.62 |
| 2024-05-29 | 147.94 |
| 2024-05-28 | 152.04 |
| 2024-05-27 | 151.78 |
| 2024-05-24 | 149.00 |
| 2024-05-23 | 152.04 |
| 2024-05-22 | 156.28 |
| 2024-05-21 | 156.42 |
| 2024-05-20 | 162.51 |
| 2024-05-17 | 161.32 |
| 2024-05-16 | 158.80 |
| 2024-05-14 | 154.83 |
| 2024-05-13 | 155.36 |
| 2024-05-10 | 153.37 |
| 2024-05-09 | 147.41 |
| 2024-05-08 | 143.96 |
| 2024-05-07 | 145.95 |
| 2024-05-06 | 147.54 |
| 2024-05-03 | 145.95 |
| 2024-05-02 | 142.63 |
| 2024-04-30 | 136.41 |
| 2024-04-29 | 136.14 |
| 2024-04-26 | 135.21 |
| 2024-04-25 | 130.09 |
| 2024-04-24 | 129.04 |
| 2024-04-23 | 124.18 |
| 2024-04-22 | 119.58 |
| 2024-04-19 | 116.42 |
| 2024-04-18 | 118.53 |
| 2024-04-17 | 116.55 |
| 2024-04-16 | 116.69 |
| 2024-04-15 | 121.02 |
| 2024-04-12 | 122.99 |
| 2024-04-11 | 127.86 |
| 2024-04-10 | 128.51 |
| 2024-04-09 | 124.44 |
| 2024-04-08 | 122.99 |
| 2024-04-05 | 122.60 |
| 2024-04-03 | 122.60 |
| 2024-04-02 | 125.36 |
| 2024-03-28 | 120.10 |
| 2024-03-27 | 118.39 |
| 2024-03-26 | 121.29 |
| 2024-03-25 | 119.18 |
| 2024-03-22 | 119.58 |
| 2024-03-21 | 124.70 |
| 2024-03-20 | 120.37 |
| 2024-03-19 | 120.10 |
| 2024-03-18 | 122.86 |
| 2024-03-15 | 122.73 |
| 2024-03-14 | 125.62 |
| 2024-03-13 | 127.59 |
| 2024-03-12 | 127.59 |
| 2024-03-11 | 120.63 |
| 2024-03-08 | 117.61 |
| 2024-03-07 | 115.77 |
| 2024-03-06 | 118.13 |
| 2024-03-05 | 114.19 |
| 2024-03-04 | 119.97 |
| 2024-03-01 | 119.71 |
| 2024-02-29 | 118.53 |
| 2024-02-28 | 119.18 |
| 2024-02-27 | 122.86 |
| 2024-02-26 | 120.37 |
| 2024-02-23 | 121.81 |
| 2024-02-22 | 122.34 |
| 2024-02-21 | 118.79 |
| 2024-02-20 | 115.24 |
| 2024-02-19 | 114.06 |
| 2024-02-16 | 116.82 |
| 2024-02-15 | 111.30 |
| 2024-02-14 | 110.51 |
| 2024-02-09 | 108.41 |
| 2024-02-08 | 110.25 |
| 2024-02-07 | 112.88 |
| 2024-02-06 | 113.93 |
| 2024-02-05 | 105.39 |
| 2024-02-02 | 105.78 |
| 2024-02-01 | 106.83 |
| 2024-01-31 | 105.25 |
| 2024-01-30 | 108.01 |
| 2024-01-29 | 113.27 |
| 2024-01-26 | 111.56 |
| 2024-01-25 | 114.85 |
| 2024-01-24 | 111.04 |
| 2024-01-23 | 103.41 |
| 2024-01-22 | 98.55 |
| 2024-01-19 | 102.89 |
| 2024-01-18 | 104.07 |
| 2024-01-17 | 102.36 |
| 2024-01-16 | 110.25 |
| 2024-01-15 | 115.24 |
| 2024-01-12 | 115.37 |
| 2024-01-11 | 116.29 |
| 2024-01-10 | 113.53 |
| 2024-01-09 | 114.71 |
| 2024-01-08 | 114.98 |
| 2024-01-05 | 119.18 |
| 2024-01-04 | 120.89 |
| 2024-01-03 | 120.63 |
| 2024-01-02 | 122.60 |
| 2023-12-29 | 125.88 |
| 2023-12-28 | 126.41 |
| 2023-12-27 | 120.23 |
| 2023-12-22 | 116.42 |
| 2023-12-21 | 120.50 |
| 2023-12-20 | 120.23 |
| 2023-12-19 | 118.53 |
| 2023-12-18 | 120.23 |
| 2023-12-15 | 122.60 |
| 2023-12-14 | 117.34 |
| 2023-12-13 | 114.98 |
| 2023-12-12 | 116.95 |
| 2023-12-11 | 114.71 |
| 2023-12-08 | 116.29 |
| 2023-12-07 | 116.42 |
| 2023-12-06 | 118.00 |
| 2023-12-05 | 116.29 |
| 2023-12-04 | 120.63 |
| 2023-12-01 | 122.99 |
| 2023-11-30 | 125.88 |
| 2023-11-29 | 125.10 |
| 2023-11-28 | 129.96 |
| 2023-11-27 | 132.19 |
| 2023-11-24 | 132.45 |
| 2023-11-23 | 137.32 |
| 2023-11-22 | 134.69 |
| 2023-11-21 | 134.43 |
| 2023-11-20 | 135.21 |
| 2023-11-17 | 130.88 |
| 2023-11-16 | 135.87 |
| 2023-11-15 | 139.16 |
| 2023-11-14 | 130.35 |
| 2023-11-13 | 130.75 |
| 2023-11-10 | 127.46 |
| 2023-11-09 | 131.67 |
| 2023-11-08 | 131.93 |
| 2023-11-07 | 133.37 |
| 2023-11-06 | 137.45 |
| 2023-11-03 | 133.37 |
| 2023-11-02 | 127.72 |
| 2023-11-01 | 125.88 |
| 2023-10-31 | 126.28 |
| 2023-10-30 | 130.35 |
| 2023-10-27 | 130.35 |
| 2023-10-26 | 125.38 |
| 2023-10-25 | 126.02 |
| 2023-10-24 | 124.24 |
| 2023-10-20 | 126.66 |
| 2023-10-19 | 128.19 |
| 2023-10-18 | 134.17 |
| 2023-10-17 | 134.43 |
| 2023-10-16 | 132.77 |
| 2023-10-13 | 134.94 |
| 2023-10-12 | 140.29 |
| 2023-10-11 | 136.34 |
| 2023-10-10 | 133.41 |
| 2023-10-09 | 131.50 |
| 2023-10-06 | 131.12 |
| 2023-10-05 | 127.29 |
| 2023-10-04 | 126.91 |
| 2023-10-03 | 128.57 |
| 2023-09-29 | 134.94 |
| 2023-09-28 | 129.33 |
| 2023-09-27 | 132.52 |
| 2023-09-26 | 130.48 |
| 2023-09-25 | 133.66 |
| 2023-09-22 | 138.25 |
| 2023-09-21 | 132.90 |
| 2023-09-20 | 135.83 |
| 2023-09-19 | 137.36 |
| 2023-09-18 | 136.21 |
| 2023-09-15 | 139.53 |
| 2023-09-14 | 138.25 |
| 2023-09-13 | 137.61 |
| 2023-09-12 | 137.74 |
| 2023-09-11 | 138.51 |
| 2023-09-07 | 139.40 |
| 2023-09-06 | 142.33 |
| 2023-09-05 | 142.33 |
| 2023-09-04 | 147.42 |
| 2023-08-31 | 141.18 |
| 2023-08-30 | 142.07 |
| 2023-08-29 | 142.46 |
| 2023-08-28 | 137.61 |
| 2023-08-25 | 135.83 |
| 2023-08-24 | 139.02 |
| 2023-08-23 | 134.56 |
| 2023-08-22 | 133.41 |
| 2023-08-21 | 131.24 |
| 2023-08-18 | 135.45 |
| 2023-08-17 | 140.54 |
| 2023-08-16 | 140.16 |
| 2023-08-15 | 143.48 |
| 2023-08-14 | 145.90 |
| 2023-08-11 | 149.97 |
| 2023-08-10 | 152.01 |
| 2023-08-09 | 151.76 |
| 2023-08-08 | 150.86 |
| 2023-08-07 | 155.32 |
| 2023-08-04 | 155.32 |
| 2023-08-03 | 153.54 |
| 2023-08-02 | 154.69 |
| 2023-08-01 | 161.69 |
| 2023-07-31 | 161.69 |
| 2023-07-28 | 160.17 |
| 2023-07-27 | 156.34 |
| 2023-07-26 | 153.03 |
| 2023-07-25 | 153.80 |
| 2023-07-24 | 144.11 |
| 2023-07-21 | 149.59 |
| 2023-07-20 | 147.17 |
| 2023-07-19 | 147.68 |
| 2023-07-18 | 148.57 |
| 2023-07-14 | 153.54 |
| 2023-07-13 | 152.90 |
| 2023-07-12 | 146.66 |
| 2023-07-11 | 143.86 |
| 2023-07-10 | 141.82 |
| 2023-07-07 | 140.29 |
| 2023-07-06 | 142.33 |
| 2023-07-05 | 148.06 |
| 2023-07-04 | 151.76 |
| 2023-07-03 | 150.23 |
| 2023-06-30 | 145.26 |
| 2023-06-29 | 145.51 |
| 2023-06-28 | 148.83 |
| 2023-06-27 | 148.19 |
| 2023-06-26 | 143.98 |
| 2023-06-23 | 144.88 |
| 2023-06-21 | 149.08 |
| 2023-06-20 | 153.80 |
| 2023-06-19 | 157.36 |
| 2023-06-16 | 159.15 |
| 2023-06-15 | 156.60 |
| 2023-06-14 | 150.99 |
| 2023-06-13 | 152.65 |
| 2023-06-12 | 150.99 |
| 2023-06-09 | 150.48 |
| 2023-06-08 | 149.08 |
| 2023-06-07 | 148.32 |
| 2023-06-06 | 146.02 |
| 2023-06-05 | 146.53 |
| 2023-06-02 | 144.49 |
| 2023-06-01 | 134.81 |
| 2023-05-31 | 135.45 |
| 2023-05-30 | 139.78 |
| 2023-05-29 | 139.27 |
| 2023-05-25 | 141.69 |
| 2023-05-24 | 146.02 |
| 2023-05-23 | 149.72 |
| 2023-05-22 | 152.78 |
| 2023-05-19 | 149.72 |
| 2023-05-18 | 153.29 |
| 2023-05-17 | 150.86 |
| 2023-05-16 | 156.34 |
| 2023-05-15 | 156.34 |
| 2023-05-12 | 151.63 |
| 2023-05-11 | 153.03 |
| 2023-05-10 | 153.16 |
| 2023-05-09 | 154.30 |
| 2023-05-08 | 159.91 |
| 2023-05-05 | 156.85 |
| 2023-05-04 | 155.58 |
| 2023-05-03 | 152.01 |
| 2023-05-02 | 154.69 |
| 2023-04-28 | 154.81 |
| 2023-04-27 | 154.05 |
| 2023-04-26 | 152.66 |
| 2023-04-25 | 151.26 |
| 2023-04-24 | 155.57 |
| 2023-04-21 | 156.59 |
| 2023-04-20 | 161.15 |
| 2023-04-19 | 160.64 |
| 2023-04-18 | 164.19 |
| 2023-04-17 | 166.47 |
| 2023-04-14 | 162.42 |
| 2023-04-13 | 160.64 |
| 2023-04-12 | 160.13 |
| 2023-04-11 | 162.67 |
| 2023-04-06 | 160.39 |
| 2023-04-04 | 159.63 |
| 2023-04-03 | 161.15 |
| 2023-03-31 | 160.90 |
| 2023-03-30 | 160.13 |
| 2023-03-29 | 158.36 |
| 2023-03-28 | 153.54 |
| 2023-03-27 | 150.63 |
| 2023-03-24 | 154.81 |
| 2023-03-23 | 156.84 |
| 2023-03-22 | 151.01 |
| 2023-03-21 | 146.70 |
| 2023-03-20 | 143.53 |
| 2023-03-17 | 150.25 |
| 2023-03-16 | 146.32 |
| 2023-03-15 | 150.75 |
| 2023-03-14 | 146.70 |
| 2023-03-13 | 152.53 |
| 2023-03-10 | 147.08 |
| 2023-03-09 | 155.57 |
| 2023-03-08 | 156.59 |
| 2023-03-07 | 162.67 |
| 2023-03-06 | 163.68 |
| 2023-03-03 | 163.43 |
| 2023-03-02 | 161.15 |
| 2023-03-01 | 163.18 |
| 2023-02-28 | 153.42 |
| 2023-02-27 | 154.56 |
| 2023-02-24 | 156.59 |
| 2023-02-23 | 159.63 |
| 2023-02-22 | 160.39 |
| 2023-02-21 | 162.16 |
| 2023-02-20 | 166.22 |
| 2023-02-17 | 164.70 |
| 2023-02-16 | 167.99 |
| 2023-02-15 | 165.46 |
| 2023-02-14 | 169.26 |
| 2023-02-13 | 170.53 |
| 2023-02-10 | 170.02 |
| 2023-02-09 | 175.85 |
| 2023-02-08 | 171.54 |
| 2023-02-07 | 171.54 |
| 2023-02-06 | 170.78 |
| 2023-02-03 | 176.11 |
| 2023-02-02 | 179.91 |
| 2023-02-01 | 181.18 |
| 2023-01-31 | 178.90 |
| 2023-01-30 | 181.69 |
| 2023-01-27 | 188.79 |
| 2023-01-26 | 188.02 |
| 2023-01-20 | 181.18 |
| 2023-01-19 | 176.11 |
| 2023-01-18 | 176.62 |
| 2023-01-17 | 175.09 |
| 2023-01-16 | 176.87 |
| 2023-01-13 | 177.12 |
| 2023-01-12 | 174.33 |
| 2023-01-11 | 173.57 |
| 2023-01-10 | 172.05 |
| 2023-01-09 | 172.56 |
| 2023-01-06 | 167.74 |
| 2023-01-05 | 168.50 |
| 2023-01-04 | 165.21 |
| 2023-01-03 | 156.84 |
| 2022-12-30 | 152.53 |
| 2022-12-29 | 151.64 |
| 2022-12-28 | 154.05 |
| 2022-12-23 | 149.74 |
| 2022-12-22 | 150.88 |
| 2022-12-21 | 144.54 |
| 2022-12-20 | 143.53 |
| 2022-12-19 | 147.33 |
| 2022-12-16 | 148.73 |
| 2022-12-15 | 147.33 |
| 2022-12-14 | 151.01 |
| 2022-12-13 | 150.12 |
| 2022-12-12 | 148.22 |
| 2022-12-09 | 153.54 |
| 2022-12-08 | 147.96 |
| 2022-12-07 | 140.61 |
| 2022-12-06 | 148.22 |
| 2022-12-05 | 148.09 |
| 2022-12-02 | 137.95 |
| 2022-12-01 | 139.85 |
| 2022-11-30 | 137.06 |
| 2022-11-29 | 132.25 |
| 2022-11-28 | 120.84 |
| 2022-11-25 | 124.13 |
| 2022-11-24 | 125.40 |
| 2022-11-23 | 123.37 |
| 2022-11-22 | 122.10 |
| 2022-11-21 | 125.27 |
| 2022-11-18 | 129.20 |
| 2022-11-17 | 130.09 |
| 2022-11-16 | 132.75 |
| 2022-11-15 | 133.89 |
| 2022-11-14 | 124.39 |
| 2022-11-11 | 120.84 |
| 2022-11-10 | 105.37 |
| 2022-11-09 | 108.67 |
| 2022-11-08 | 111.33 |
| 2022-11-07 | 111.45 |
| 2022-11-04 | 105.75 |
| 2022-11-03 | 95.48 |
| 2022-11-02 | 101.69 |
| 2022-11-01 | 97.13 |
| 2022-10-31 | 87.88 |
| 2022-10-28 | 89.40 |
| 2022-10-27 | 96.62 |
| 2022-10-26 | 95.40 |
| 2022-10-25 | 93.56 |
| 2022-10-24 | 93.56 |
| 2022-10-21 | 106.41 |
| 2022-10-20 | 107.02 |
| 2022-10-19 | 110.08 |
| 2022-10-18 | 114.85 |
| 2022-10-17 | 110.94 |
| 2022-10-14 | 110.82 |
| 2022-10-13 | 108.74 |
| 2022-10-12 | 112.28 |
| 2022-10-11 | 114.00 |
| 2022-10-10 | 118.40 |
| 2022-10-07 | 124.89 |
| 2022-10-06 | 128.31 |
| 2022-10-05 | 129.17 |
| 2022-10-03 | 116.69 |
| 2022-09-30 | 118.89 |
| 2022-09-29 | 117.79 |
| 2022-09-28 | 119.01 |
| 2022-09-27 | 126.60 |
| 2022-09-26 | 126.35 |
| 2022-09-23 | 127.33 |
| 2022-09-22 | 130.15 |
| 2022-09-21 | 133.82 |
| 2022-09-20 | 137.86 |
| 2022-09-19 | 134.80 |
| 2022-09-16 | 137.37 |
| 2022-09-15 | 139.32 |
| 2022-09-14 | 138.59 |
| 2022-09-13 | 144.34 |
| 2022-09-09 | 144.71 |
| 2022-09-08 | 138.35 |
| 2022-09-07 | 140.67 |
| 2022-09-06 | 142.38 |
| 2022-09-05 | 142.26 |
| 2022-09-02 | 145.20 |
| 2022-09-01 | 147.15 |
| 2022-08-31 | 150.83 |
| 2022-08-30 | 150.83 |
| 2022-08-29 | 151.07 |
| 2022-08-26 | 153.27 |
| 2022-08-25 | 150.83 |
| 2022-08-24 | 142.26 |
| 2022-08-23 | 145.20 |
| 2022-08-22 | 148.13 |
| 2022-08-19 | 148.62 |
| 2022-08-18 | 148.13 |
| 2022-08-17 | 149.85 |
| 2022-08-16 | 148.87 |
| 2022-08-15 | 151.80 |
| 2022-08-12 | 153.52 |
| 2022-08-11 | 151.80 |
| 2022-08-10 | 146.42 |
| 2022-08-09 | 150.83 |
| 2022-08-08 | 151.56 |
| 2022-08-05 | 153.27 |
| 2022-08-04 | 153.03 |
| 2022-08-03 | 148.13 |
| 2022-08-02 | 147.15 |
| 2022-08-01 | 153.03 |
| 2022-07-29 | 153.03 |
| 2022-07-28 | 158.41 |
| 2022-07-27 | 159.39 |
| 2022-07-26 | 162.57 |
| 2022-07-25 | 158.41 |
| 2022-07-22 | 158.17 |
| 2022-07-21 | 157.92 |
| 2022-07-20 | 162.33 |
| 2022-07-19 | 159.63 |
| 2022-07-18 | 161.35 |
| 2022-07-15 | 154.99 |
| 2022-07-14 | 159.88 |
| 2022-07-13 | 161.10 |
| 2022-07-12 | 161.35 |
| 2022-07-11 | 164.77 |
| 2022-07-08 | 171.87 |
| 2022-07-07 | 171.38 |
| 2022-07-06 | 169.42 |
| 2022-07-05 | 173.09 |
| 2022-07-04 | 172.60 |
| 2022-06-30 | 172.60 |
| 2022-06-29 | 173.83 |
| 2022-06-28 | 177.99 |
| 2022-06-27 | 176.27 |
| 2022-06-24 | 169.67 |
| 2022-06-23 | 164.53 |
| 2022-06-22 | 161.10 |
| 2022-06-21 | 167.71 |
| 2022-06-20 | 163.31 |
| 2022-06-17 | 162.57 |
| 2022-06-16 | 158.90 |
| 2022-06-15 | 164.77 |
| 2022-06-14 | 161.35 |
| 2022-06-13 | 161.10 |
| 2022-06-10 | 170.65 |
| 2022-06-09 | 171.14 |
| 2022-06-08 | 172.36 |
| 2022-06-07 | 166.73 |
| 2022-06-06 | 167.95 |
| 2022-06-02 | 161.10 |
| 2022-06-01 | 163.31 |
| 2022-05-31 | 164.53 |
| 2022-05-30 | 160.86 |
| 2022-05-27 | 155.96 |
| 2022-05-26 | 148.38 |
| 2022-05-25 | 149.36 |
| 2022-05-24 | 148.62 |
| 2022-05-23 | 152.29 |
| 2022-05-20 | 155.23 |
| 2022-05-19 | 148.13 |
| 2022-05-18 | 153.76 |
| 2022-05-17 | 153.52 |
| 2022-05-16 | 145.44 |
| 2022-05-13 | 144.71 |
| 2022-05-12 | 138.22 |
| 2022-05-11 | 144.22 |
| 2022-05-10 | 141.28 |
| 2022-05-06 | 146.42 |
| 2022-05-05 | 155.47 |
| 2022-05-04 | 156.70 |
| 2022-05-03 | 159.63 |
| 2022-04-29 | 159.63 |
| 2022-04-28 | 149.36 |
| 2022-04-27 | 145.44 |
| 2022-04-26 | 145.44 |
| 2022-04-25 | 145.69 |
| 2022-04-22 | 153.97 |
| 2022-04-21 | 154.46 |
| 2022-04-20 | 157.38 |
| 2022-04-19 | 158.60 |
| 2022-04-14 | 164.70 |
| 2022-04-13 | 162.99 |
| 2022-04-12 | 162.26 |
| 2022-04-11 | 161.04 |
| 2022-04-08 | 169.33 |
| 2022-04-07 | 168.35 |
| 2022-04-06 | 171.28 |
| 2022-04-04 | 176.64 |
| 2022-04-01 | 171.28 |
| 2022-03-31 | 171.52 |
| 2022-03-30 | 172.98 |
| 2022-03-29 | 169.57 |
| 2022-03-28 | 166.65 |
| 2022-03-25 | 162.99 |
| 2022-03-24 | 169.82 |
| 2022-03-23 | 172.01 |
| 2022-03-22 | 169.08 |
| 2022-03-21 | 160.80 |
| 2022-03-18 | 163.97 |
| 2022-03-17 | 164.21 |
| 2022-03-16 | 146.66 |
| 2022-03-15 | 127.28 |
| 2022-03-14 | 141.30 |
| 2022-03-11 | 153.48 |
| 2022-03-10 | 157.14 |
| 2022-03-09 | 153.24 |
| 2022-03-08 | 154.46 |
| 2022-03-07 | 158.60 |
| 2022-03-04 | 168.84 |
| 2022-03-03 | 175.91 |
| 2022-03-02 | 174.20 |
| 2022-03-01 | 178.83 |
| 2022-02-28 | 178.83 |
| 2022-02-25 | 179.32 |
| 2022-02-24 | 181.03 |
| 2022-02-23 | 190.05 |
| 2022-02-22 | 187.85 |
| 2022-02-21 | 196.63 |
| 2022-02-18 | 198.33 |
| 2022-02-17 | 203.69 |
| 2022-02-16 | 202.48 |
| 2022-02-15 | 198.09 |
| 2022-02-14 | 200.77 |
| 2022-02-11 | 204.91 |
| 2022-02-10 | 205.16 |
| 2022-02-09 | 204.18 |
| 2022-02-08 | 198.33 |
| 2022-02-07 | 200.77 |
| 2022-02-04 | 201.01 |
| 2022-01-31 | 192.24 |
| 2022-01-28 | 188.58 |
| 2022-01-27 | 191.51 |
| 2022-01-26 | 197.36 |
| 2022-01-25 | 197.36 |
| 2022-01-24 | 202.23 |
| 2022-01-21 | 205.40 |
| 2022-01-20 | 205.64 |
| 2022-01-19 | 195.16 |
| 2022-01-18 | 195.65 |
| 2022-01-17 | 196.63 |
| 2022-01-14 | 198.33 |
| 2022-01-13 | 199.31 |
| 2022-01-12 | 198.58 |
| 2022-01-11 | 190.78 |
| 2022-01-10 | 190.53 |
| 2022-01-07 | 188.10 |
| 2022-01-06 | 182.98 |
| 2022-01-05 | 180.78 |
| 2022-01-04 | 185.66 |
| 2022-01-03 | 185.17 |
| 2021-12-31 | 186.63 |
| 2021-12-30 | 183.71 |
| 2021-12-29 | 182.73 |
| 2021-12-28 | 185.41 |
| 2021-12-24 | 184.93 |
| 2021-12-23 | 184.44 |
| 2021-12-22 | 182.73 |
| 2021-12-21 | 181.51 |
| 2021-12-20 | 179.08 |
| 2021-12-17 | 184.44 |
| 2021-12-16 | 188.34 |
| 2021-12-15 | 187.36 |
| 2021-12-14 | 189.56 |
| 2021-12-13 | 194.19 |
| 2021-12-10 | 193.94 |
| 2021-12-09 | 197.11 |
| 2021-12-08 | 194.43 |
| 2021-12-07 | 194.19 |
| 2021-12-06 | 186.39 |
| 2021-12-03 | 191.51 |
| 2021-12-02 | 191.99 |
| 2021-12-01 | 190.53 |
| 2021-11-30 | 187.85 |
| 2021-11-29 | 194.19 |
| 2021-11-26 | 195.65 |
| 2021-11-25 | 203.69 |
| 2021-11-24 | 202.96 |
| 2021-11-23 | 202.48 |
| 2021-11-22 | 205.89 |
| 2021-11-19 | 206.86 |
| 2021-11-18 | 209.54 |
| 2021-11-17 | 214.17 |
| 2021-11-16 | 214.42 |
| 2021-11-15 | 211.49 |
| 2021-11-12 | 210.76 |
| 2021-11-11 | 210.03 |
| 2021-11-10 | 206.62 |
| 2021-11-09 | 204.18 |
| 2021-11-08 | 204.18 |
| 2021-11-05 | 205.64 |
| 2021-11-04 | 209.30 |
| 2021-11-03 | 206.62 |
| 2021-11-02 | 208.33 |
| 2021-11-01 | 208.33 |
| 2021-10-29 | 211.01 |
| 2021-10-28 | 212.47 |
| 2021-10-27 | 213.66 |
| 2021-10-26 | 218.44 |
| 2021-10-25 | 219.63 |
| 2021-10-22 | 219.39 |
| 2021-10-21 | 217.72 |
| 2021-10-20 | 220.11 |
| 2021-10-19 | 215.57 |
| 2021-10-18 | 211.51 |
| 2021-10-15 | 210.08 |
| 2021-10-12 | 205.55 |
| 2021-10-11 | 209.60 |
| 2021-10-08 | 204.11 |
| 2021-10-07 | 202.68 |
| 2021-10-06 | 193.85 |
| 2021-10-05 | 195.52 |
| 2021-10-04 | 195.04 |
| 2021-09-30 | 201.01 |
| 2021-09-29 | 202.20 |
| 2021-09-28 | 199.82 |
| 2021-09-27 | 196.24 |
| 2021-09-24 | 196.71 |
| 2021-09-23 | 200.53 |
| 2021-09-21 | 196.71 |
| 2021-09-20 | 195.52 |
| 2021-09-17 | 205.31 |
| 2021-09-16 | 202.68 |
| 2021-09-15 | 207.69 |
| 2021-09-14 | 212.23 |
| 2021-09-13 | 215.81 |
| 2021-09-10 | 220.35 |
| 2021-09-09 | 214.38 |
| 2021-09-08 | 221.06 |
| 2021-09-07 | 222.02 |
| 2021-09-06 | 219.39 |
| 2021-09-03 | 216.77 |
| 2021-09-02 | 218.68 |
| 2021-09-01 | 217.48 |
| 2021-08-31 | 215.33 |
| 2021-08-30 | 211.51 |
| 2021-08-27 | 209.84 |
| 2021-08-26 | 210.08 |
| 2021-08-25 | 213.42 |
| 2021-08-24 | 213.18 |
| 2021-08-23 | 206.50 |
| 2021-08-20 | 202.92 |
| 2021-08-19 | 208.41 |
| 2021-08-18 | 214.86 |
| 2021-08-17 | 213.42 |
| 2021-08-16 | 218.91 |
| 2021-08-13 | 221.06 |
| 2021-08-12 | 222.02 |
| 2021-08-11 | 223.93 |
| 2021-08-10 | 223.21 |
| 2021-08-09 | 219.39 |
| 2021-08-06 | 218.68 |
| 2021-08-05 | 218.91 |
| 2021-08-04 | 221.54 |
| 2021-08-03 | 218.44 |
| 2021-08-02 | 218.91 |
| 2021-07-30 | 216.53 |
| 2021-07-29 | 220.35 |
| 2021-07-28 | 210.80 |
| 2021-07-27 | 206.26 |
| 2021-07-26 | 218.68 |
| 2021-07-23 | 232.52 |
| 2021-07-22 | 237.06 |
| 2021-07-21 | 231.33 |
| 2021-07-20 | 231.33 |
| 2021-07-19 | 234.19 |
| 2021-07-16 | 241.35 |
| 2021-07-15 | 240.16 |
| 2021-07-14 | 237.77 |
| 2021-07-13 | 239.92 |
| 2021-07-12 | 235.38 |
| 2021-07-09 | 233.48 |
| 2021-07-08 | 231.09 |
| 2021-07-07 | 240.64 |
| 2021-07-06 | 240.88 |
| 2021-07-05 | 241.83 |
| 2021-07-02 | 243.02 |
| 2021-06-30 | 248.99 |
| 2021-06-29 | 251.14 |
| 2021-06-28 | 253.77 |
| 2021-06-25 | 253.53 |
| 2021-06-24 | 249.47 |
| 2021-06-23 | 248.75 |
| 2021-06-22 | 242.07 |
| 2021-06-21 | 244.46 |
| 2021-06-18 | 248.04 |
| 2021-06-17 | 244.69 |
| 2021-06-16 | 243.74 |
| 2021-06-15 | 246.13 |
| 2021-06-11 | 248.51 |
| 2021-06-10 | 247.08 |
| 2021-06-09 | 247.32 |
| 2021-06-08 | 247.56 |
| 2021-06-07 | 247.80 |
| 2021-06-04 | 248.99 |
| 2021-06-03 | 249.23 |
| 2021-06-02 | 253.05 |
| 2021-06-01 | 255.44 |
| 2021-05-31 | 250.90 |
| 2021-05-28 | 251.14 |
| 2021-05-27 | 250.66 |
| 2021-05-26 | 250.66 |
| 2021-05-25 | 248.27 |
| 2021-05-24 | 242.07 |
| 2021-05-21 | 241.83 |
| 2021-05-20 | 241.59 |
| 2021-05-18 | 243.50 |
| 2021-05-17 | 238.73 |
| 2021-05-14 | 236.58 |
| 2021-05-13 | 233.95 |
| 2021-05-12 | 238.97 |
| 2021-05-11 | 235.62 |
| 2021-05-10 | 243.02 |
| 2021-05-07 | 243.98 |
| 2021-05-06 | 243.50 |
| 2021-05-05 | 241.83 |
| 2021-05-04 | 243.50 |
| 2021-05-03 | 239.92 |
| 2021-04-30 | 243.74 |
| 2021-04-29 | 251.62 |
| 2021-04-28 | 247.08 |
| 2021-04-27 | 244.95 |
| 2021-04-26 | 245.66 |
| 2021-04-23 | 247.32 |
| 2021-04-22 | 243.06 |
| 2021-04-21 | 241.88 |
| 2021-04-20 | 247.32 |
| 2021-04-19 | 247.55 |
| 2021-04-16 | 245.90 |
| 2021-04-15 | 243.30 |
| 2021-04-14 | 245.43 |
| 2021-04-13 | 242.11 |
| 2021-04-12 | 238.80 |
| 2021-04-09 | 243.06 |
| 2021-04-08 | 246.37 |
| 2021-04-07 | 241.88 |
| 2021-04-01 | 244.95 |
| 2021-03-31 | 239.04 |
| 2021-03-30 | 240.93 |
| 2021-03-29 | 238.56 |
| 2021-03-26 | 237.85 |
| 2021-03-25 | 233.12 |
| 2021-03-24 | 232.65 |
| 2021-03-23 | 240.69 |
| 2021-03-22 | 244.24 |
| 2021-03-19 | 245.19 |
| 2021-03-18 | 250.87 |
| 2021-03-17 | 246.61 |
| 2021-03-16 | 246.14 |
| 2021-03-15 | 244.48 |
| 2021-03-12 | 243.06 |
| 2021-03-11 | 249.92 |
| 2021-03-10 | 244.72 |
| 2021-03-09 | 242.59 |
| 2021-03-08 | 239.98 |
| 2021-03-05 | 245.90 |
| 2021-03-04 | 248.03 |
| 2021-03-03 | 254.89 |
| 2021-03-02 | 245.90 |
| 2021-03-01 | 249.92 |
| 2021-02-26 | 245.66 |
| 2021-02-25 | 258.67 |
| 2021-02-24 | 253.47 |
| 2021-02-23 | 264.35 |
| 2021-02-22 | 261.04 |
| 2021-02-19 | 264.35 |
| 2021-02-18 | 264.12 |
| 2021-02-17 | 269.56 |
| 2021-02-16 | 265.54 |
| 2021-02-11 | 258.67 |
| 2021-02-10 | 257.96 |
| 2021-02-09 | 249.92 |
| 2021-02-08 | 248.97 |
| 2021-02-05 | 248.74 |
| 2021-02-04 | 245.90 |
| 2021-02-03 | 248.50 |
| 2021-02-02 | 248.03 |
| 2021-02-01 | 243.77 |
| 2021-01-29 | 236.67 |
| 2021-01-28 | 239.51 |
| 2021-01-27 | 248.50 |
| 2021-01-26 | 249.68 |
| 2021-01-25 | 258.20 |
| 2021-01-22 | 250.39 |
| 2021-01-21 | 255.60 |
| 2021-01-20 | 255.84 |
| 2021-01-19 | 252.52 |
| 2021-01-18 | 243.06 |
| 2021-01-15 | 240.46 |
| 2021-01-14 | 238.80 |
| 2021-01-13 | 235.96 |
| 2021-01-12 | 235.96 |
| 2021-01-11 | 232.65 |
| 2021-01-08 | 231.47 |
| 2021-01-07 | 227.68 |
| 2021-01-06 | 229.34 |
| 2021-01-05 | 228.15 |
| 2021-01-04 | 226.97 |
| 2020-12-31 | 224.13 |
| 2020-12-30 | 223.42 |
| 2020-12-29 | 216.32 |
| 2020-12-28 | 213.25 |
| 2020-12-24 | 214.67 |
| 2020-12-23 | 213.72 |
| 2020-12-22 | 211.12 |
| 2020-12-21 | 213.01 |
| 2020-12-18 | 214.67 |
| 2020-12-17 | 217.74 |
| 2020-12-16 | 215.61 |
| 2020-12-15 | 212.30 |
| 2020-12-14 | 214.43 |
| 2020-12-11 | 215.85 |
| 2020-12-10 | 214.67 |
| 2020-12-09 | 215.61 |
| 2020-12-08 | 213.01 |
| 2020-12-07 | 214.90 |
| 2020-12-04 | 219.16 |
| 2020-12-03 | 218.22 |
| 2020-12-02 | 215.61 |
| 2020-12-01 | 216.09 |
| 2020-11-30 | 214.20 |
| 2020-11-27 | 220.35 |
| 2020-11-26 | 218.69 |
| 2020-11-25 | 216.80 |
| 2020-11-24 | 216.32 |
| 2020-11-23 | 215.14 |
| 2020-11-20 | 214.43 |
| 2020-11-19 | 213.72 |
| 2020-11-18 | 215.61 |
| 2020-11-17 | 214.43 |
| 2020-11-16 | 213.96 |
| 2020-11-13 | 211.12 |
| 2020-11-12 | 211.59 |
| 2020-11-11 | 212.30 |
| 2020-11-10 | 212.30 |
| 2020-11-09 | 209.46 |
| 2020-11-06 | 206.15 |
| 2020-11-05 | 204.02 |
| 2020-11-04 | 195.74 |
| 2020-11-03 | 197.16 |
| 2020-11-02 | 191.01 |
| 2020-10-30 | 186.75 |
| 2020-10-29 | 192.43 |
| 2020-10-28 | 193.35 |
| 2020-10-27 | 194.04 |
| 2020-10-23 | 196.12 |
| 2020-10-22 | 194.50 |
| 2020-10-21 | 194.27 |
| 2020-10-20 | 191.97 |
| 2020-10-19 | 191.74 |
| 2020-10-16 | 190.35 |
| 2020-10-15 | 186.90 |
| 2020-10-14 | 192.89 |
| 2020-10-12 | 193.58 |
| 2020-10-09 | 187.82 |
| 2020-10-08 | 187.36 |
| 2020-10-07 | 188.74 |
| 2020-10-06 | 185.52 |
| 2020-10-05 | 182.52 |
| 2020-09-30 | 179.75 |
| 2020-09-29 | 177.45 |
| 2020-09-28 | 179.75 |
| 2020-09-25 | 177.22 |
| 2020-09-24 | 177.91 |
| 2020-09-23 | 182.52 |
| 2020-09-22 | 182.29 |
| 2020-09-21 | 184.82 |
| 2020-09-18 | 190.82 |
| 2020-09-17 | 189.43 |
| 2020-09-16 | 193.58 |
| 2020-09-15 | 194.04 |
| 2020-09-14 | 192.66 |
| 2020-09-11 | 191.05 |
| 2020-09-10 | 189.66 |
| 2020-09-09 | 190.82 |
| 2020-09-08 | 192.43 |
| 2020-09-07 | 193.12 |
| 2020-09-04 | 194.04 |
| 2020-09-03 | 196.35 |
| 2020-09-02 | 197.50 |
| 2020-09-01 | 198.19 |
| 2020-08-31 | 197.73 |
| 2020-08-28 | 200.95 |
| 2020-08-27 | 199.11 |
| 2020-08-26 | 200.95 |
| 2020-08-25 | 201.42 |
| 2020-08-24 | 201.65 |
| 2020-08-21 | 197.04 |
| 2020-08-20 | 193.12 |
| 2020-08-19 | 198.19 |
| 2020-08-18 | 199.80 |
| 2020-08-17 | 199.57 |
| 2020-08-14 | 197.50 |
| 2020-08-13 | 198.42 |
| 2020-08-12 | 198.19 |
| 2020-08-11 | 194.50 |
| 2020-08-10 | 189.20 |
| 2020-08-07 | 190.12 |
| 2020-08-06 | 194.96 |
| 2020-08-05 | 197.27 |
| 2020-08-04 | 195.19 |
| 2020-08-03 | 189.43 |
| 2020-07-31 | 191.05 |
| 2020-07-30 | 191.97 |
| 2020-07-29 | 194.04 |
| 2020-07-28 | 193.35 |
| 2020-07-27 | 192.20 |
| 2020-07-24 | 192.20 |
| 2020-07-23 | 198.42 |
| 2020-07-22 | 195.89 |
| 2020-07-21 | 202.80 |
| 2020-07-20 | 196.35 |
| 2020-07-17 | 197.27 |
| 2020-07-16 | 195.65 |
| 2020-07-15 | 201.65 |
| 2020-07-14 | 201.42 |
| 2020-07-13 | 205.10 |
| 2020-07-10 | 203.49 |
| 2020-07-09 | 209.71 |
| 2020-07-08 | 208.10 |
| 2020-07-07 | 206.95 |
| 2020-07-06 | 210.40 |
| 2020-07-03 | 198.65 |
| 2020-07-02 | 196.12 |
| 2020-06-30 | 186.90 |
| 2020-06-29 | 185.28 |
| 2020-06-26 | 188.05 |
| 2020-06-24 | 190.82 |
| 2020-06-23 | 192.20 |
| 2020-06-22 | 188.05 |
| 2020-06-19 | 188.74 |
| 2020-06-18 | 186.67 |
| 2020-06-17 | 186.90 |
| 2020-06-16 | 185.75 |
| 2020-06-15 | 178.83 |
| 2020-06-12 | 184.59 |
| 2020-06-11 | 186.44 |
| 2020-06-10 | 193.35 |
| 2020-06-09 | 193.12 |
| 2020-06-08 | 189.66 |
| 2020-06-05 | 189.66 |
| 2020-06-04 | 184.82 |
| 2020-06-03 | 184.36 |
| 2020-06-02 | 179.52 |
| 2020-06-01 | 176.30 |
| 2020-05-29 | 167.31 |
| 2020-05-28 | 169.04 |
| 2020-05-27 | 170.77 |
| 2020-05-26 | 172.50 |
| 2020-05-25 | 166.73 |
| 2020-05-22 | 166.73 |
| 2020-05-21 | 181.71 |
| 2020-05-20 | 184.02 |
| 2020-05-19 | 183.44 |
| 2020-05-18 | 178.83 |
| 2020-05-15 | 176.53 |
| 2020-05-14 | 176.53 |
| 2020-05-13 | 180.56 |
| 2020-05-12 | 181.71 |
| 2020-05-11 | 185.75 |
| 2020-05-08 | 181.14 |
| 2020-05-07 | 178.26 |
| 2020-05-06 | 180.56 |
| 2020-05-05 | 176.53 |
| 2020-05-04 | 173.65 |
| 2020-04-29 | 185.17 |
| 2020-04-28 | 185.17 |
| 2020-04-27 | 181.25 |
| 2020-04-24 | 176.09 |
| 2020-04-23 | 177.23 |
| 2020-04-22 | 176.66 |
| 2020-04-21 | 175.51 |
| 2020-04-20 | 182.40 |
| 2020-04-17 | 181.83 |
| 2020-04-16 | 178.38 |
| 2020-04-15 | 178.96 |
| 2020-04-14 | 183.55 |
| 2020-04-09 | 181.25 |
| 2020-04-08 | 177.81 |
| 2020-04-07 | 181.25 |
| 2020-04-06 | 174.94 |
| 2020-04-03 | 169.20 |
| 2020-04-02 | 169.77 |
| 2020-04-01 | 167.48 |
| 2020-03-31 | 173.79 |
| 2020-03-30 | 168.62 |
| 2020-03-27 | 172.64 |
| 2020-03-26 | 170.92 |
| 2020-03-25 | 173.22 |
| 2020-03-24 | 164.61 |
| 2020-03-23 | 152.55 |
| 2020-03-20 | 165.18 |
| 2020-03-19 | 152.55 |
| 2020-03-18 | 160.01 |
| 2020-03-17 | 170.92 |
| 2020-03-16 | 169.77 |
| 2020-03-13 | 179.53 |
| 2020-03-12 | 182.97 |
| 2020-03-11 | 193.88 |
| 2020-03-10 | 195.03 |
| 2020-03-09 | 192.16 |
| 2020-03-06 | 204.21 |
| 2020-03-05 | 210.53 |
| 2020-03-04 | 204.79 |
| 2020-03-03 | 205.36 |
| 2020-03-02 | 205.93 |
| 2020-02-28 | 203.64 |
| 2020-02-27 | 211.67 |
| 2020-02-26 | 209.38 |
| 2020-02-25 | 211.10 |
| 2020-02-24 | 210.53 |
| 2020-02-21 | 215.69 |
| 2020-02-20 | 218.56 |
| 2020-02-19 | 219.71 |
| 2020-02-18 | 217.99 |
| 2020-02-17 | 223.15 |
| 2020-02-14 | 221.43 |
| 2020-02-13 | 220.86 |
| 2020-02-12 | 222.01 |
| 2020-02-11 | 218.56 |
| 2020-02-10 | 214.54 |
| 2020-02-07 | 216.27 |
| 2020-02-06 | 217.99 |
| 2020-02-05 | 209.38 |
| 2020-02-04 | 208.23 |
| 2020-02-03 | 204.21 |
| 2020-01-31 | 204.21 |
| 2020-01-30 | 205.93 |
| 2020-01-29 | 213.40 |
| 2020-01-24 | 222.58 |
| 2020-01-23 | 221.43 |
| 2020-01-22 | 227.74 |
| 2020-01-21 | 223.15 |
| 2020-01-20 | 232.34 |
| 2020-01-17 | 235.21 |
| 2020-01-16 | 232.91 |
| 2020-01-15 | 232.34 |
| 2020-01-14 | 233.48 |
| 2020-01-13 | 234.63 |
| 2020-01-10 | 230.61 |
| 2020-01-09 | 230.61 |
| 2020-01-08 | 224.30 |
| 2020-01-07 | 226.60 |
| 2020-01-06 | 226.60 |
| 2020-01-03 | 228.89 |
| 2020-01-02 | 229.47 |
| 2019-12-31 | 226.60 |
| 2019-12-30 | 227.74 |
| 2019-12-27 | 226.02 |
| 2019-12-24 | 221.43 |
| 2019-12-23 | 222.58 |
| 2019-12-20 | 223.15 |
| 2019-12-19 | 221.43 |
| 2019-12-18 | 222.01 |
| 2019-12-17 | 221.43 |
| 2019-12-16 | 217.99 |
| 2019-12-13 | 219.71 |
| 2019-12-12 | 212.25 |
| 2019-12-11 | 207.66 |
| 2019-12-10 | 205.36 |
| 2019-12-09 | 206.51 |
| 2019-12-06 | 205.93 |
| 2019-12-05 | 203.64 |
| 2019-12-04 | 201.34 |
| 2019-12-03 | 204.79 |
| 2019-12-02 | 205.93 |
| 2019-11-29 | 204.21 |
| 2019-11-28 | 210.53 |
| 2019-11-27 | 211.67 |
| 2019-11-26 | 211.10 |
| 2019-11-25 | 211.67 |
| 2019-11-22 | 207.08 |
| 2019-11-21 | 205.36 |
| 2019-11-20 | 210.53 |
| 2019-11-19 | 212.82 |
| 2019-11-18 | 207.66 |
| 2019-11-15 | 204.21 |
| 2019-11-14 | 204.79 |
| 2019-11-13 | 206.51 |
| 2019-11-12 | 212.25 |
| 2019-11-11 | 211.10 |
| 2019-11-08 | 219.14 |
| 2019-11-07 | 221.43 |
| 2019-11-06 | 219.71 |
| 2019-11-05 | 219.71 |
| 2019-11-04 | 218.56 |
| 2019-11-01 | 213.40 |
| 2019-10-31 | 210.53 |
| 2019-10-30 | 207.89 |
| 2019-10-29 | 209.56 |
| 2019-10-28 | 210.12 |
| 2019-10-25 | 208.44 |
| 2019-10-24 | 208.44 |
| 2019-10-23 | 206.77 |
| 2019-10-22 | 209.00 |
| 2019-10-21 | 207.89 |
| 2019-10-18 | 208.44 |
| 2019-10-17 | 210.12 |
| 2019-10-16 | 207.33 |
| 2019-10-15 | 205.65 |
| 2019-10-14 | 206.21 |
| 2019-10-11 | 204.54 |
| 2019-10-10 | 196.73 |
| 2019-10-09 | 196.73 |
| 2019-10-08 | 198.96 |
| 2019-10-04 | 197.85 |
| 2019-10-03 | 201.19 |
| 2019-10-02 | 200.08 |
| 2019-09-30 | 200.63 |
| 2019-09-27 | 199.52 |
| 2019-09-26 | 200.08 |
| 2019-09-25 | 199.52 |
| 2019-09-24 | 203.42 |
| 2019-09-23 | 202.31 |
| 2019-09-20 | 205.10 |
| 2019-09-19 | 205.10 |
| 2019-09-18 | 208.44 |
| 2019-09-17 | 208.44 |
| 2019-09-16 | 211.79 |
| 2019-09-13 | 214.58 |
| 2019-09-12 | 211.79 |
| 2019-09-11 | 211.79 |
| 2019-09-10 | 207.33 |
| 2019-09-09 | 207.33 |
| 2019-09-06 | 206.21 |
| 2019-09-05 | 205.65 |
| 2019-09-04 | 204.54 |
| 2019-09-03 | 193.38 |
| 2019-09-02 | 194.50 |
| 2019-08-30 | 195.61 |
| 2019-08-29 | 195.06 |
| 2019-08-28 | 193.94 |
| 2019-08-27 | 194.50 |
| 2019-08-26 | 195.06 |
| 2019-08-23 | 200.08 |
| 2019-08-22 | 198.96 |
| 2019-08-21 | 201.19 |
| 2019-08-20 | 201.19 |
| 2019-08-19 | 200.63 |
| 2019-08-16 | 195.61 |
| 2019-08-15 | 192.27 |
| 2019-08-14 | 189.48 |
| 2019-08-13 | 190.04 |
| 2019-08-12 | 195.61 |
| 2019-08-09 | 197.29 |
| 2019-08-08 | 199.52 |
| 2019-08-07 | 198.40 |
| 2019-08-06 | 198.40 |
| 2019-08-05 | 199.52 |
| 2019-08-02 | 207.89 |
| 2019-08-01 | 215.69 |
| 2019-07-31 | 217.92 |
| 2019-07-30 | 221.83 |
| 2019-07-29 | 221.27 |
| 2019-07-26 | 224.06 |
| 2019-07-25 | 226.85 |
| 2019-07-24 | 225.73 |
| 2019-07-23 | 225.18 |
| 2019-07-22 | 223.50 |
| 2019-07-19 | 228.52 |
| 2019-07-18 | 225.18 |
| 2019-07-17 | 226.85 |
| 2019-07-16 | 226.85 |
| 2019-07-15 | 226.29 |
| 2019-07-12 | 225.73 |
| 2019-07-11 | 224.62 |
| 2019-07-10 | 222.39 |
| 2019-07-09 | 221.27 |
| 2019-07-08 | 223.50 |
| 2019-07-05 | 229.08 |
| 2019-07-04 | 229.64 |
| 2019-07-03 | 229.64 |
| 2019-07-02 | 230.20 |
| 2019-06-28 | 224.62 |
| 2019-06-27 | 225.73 |
| 2019-06-26 | 220.71 |
| 2019-06-25 | 220.16 |
| 2019-06-24 | 223.50 |
| 2019-06-21 | 223.50 |
| 2019-06-20 | 224.62 |
| 2019-06-19 | 219.60 |
| 2019-06-18 | 211.79 |
| 2019-06-17 | 209.56 |
| 2019-06-14 | 207.89 |
| 2019-06-13 | 210.12 |
| 2019-06-12 | 210.12 |
| 2019-06-11 | 215.14 |
| 2019-06-10 | 212.90 |
| 2019-06-06 | 205.65 |
| 2019-06-05 | 205.65 |
| 2019-06-04 | 203.42 |
| 2019-06-03 | 204.54 |
| 2019-05-31 | 205.10 |
| 2019-05-30 | 207.33 |
| 2019-05-29 | 208.44 |
| 2019-05-28 | 209.56 |
| 2019-05-27 | 208.44 |
| 2019-05-24 | 209.56 |
| 2019-05-23 | 208.44 |
| 2019-05-22 | 211.79 |
| 2019-05-21 | 212.35 |
| 2019-05-20 | 212.90 |
| 2019-05-17 | 214.58 |
| 2019-05-16 | 217.37 |
| 2019-05-15 | 216.81 |
| 2019-05-14 | 215.69 |
| 2019-05-10 | 220.16 |
| 2019-05-09 | 217.92 |
| 2019-05-08 | 225.18 |
| 2019-05-07 | 229.08 |
| 2019-05-06 | 227.96 |
| 2019-05-03 | 237.45 |
| 2019-05-02 | 235.77 |
| 2019-04-30 | 232.98 |
| 2019-04-29 | 235.77 |
| 2019-04-26 | 231.87 |
| 2019-04-25 | 231.87 |
| 2019-04-24 | 234.09 |
| 2019-04-23 | 235.75 |
| 2019-04-18 | 235.75 |
| 2019-04-17 | 237.97 |
| 2019-04-16 | 237.97 |
| 2019-04-15 | 234.09 |
| 2019-04-12 | 235.20 |
| 2019-04-11 | 234.64 |
| 2019-04-10 | 237.97 |
| 2019-04-09 | 238.53 |
| 2019-04-08 | 237.42 |
| 2019-04-04 | 236.31 |
| 2019-04-03 | 235.75 |
| 2019-04-02 | 232.42 |
| 2019-04-01 | 231.87 |
| 2019-03-29 | 226.32 |
| 2019-03-28 | 222.43 |
| 2019-03-27 | 222.99 |
| 2019-03-26 | 220.21 |
| 2019-03-25 | 220.21 |
| 2019-03-22 | 226.32 |
| 2019-03-21 | 226.32 |
| 2019-03-20 | 229.09 |
| 2019-03-19 | 230.76 |
| 2019-03-18 | 229.65 |
| 2019-03-15 | 226.32 |
| 2019-03-14 | 224.10 |
| 2019-03-13 | 222.99 |
| 2019-03-12 | 225.21 |
| 2019-03-11 | 219.66 |
| 2019-03-08 | 216.33 |
| 2019-03-07 | 221.88 |
| 2019-03-06 | 225.21 |
| 2019-03-05 | 224.65 |
| 2019-03-04 | 224.10 |
| 2019-03-01 | 222.99 |
| 2019-02-28 | 220.77 |
| 2019-02-27 | 222.43 |
| 2019-02-26 | 222.43 |
| 2019-02-25 | 224.65 |
| 2019-02-22 | 222.99 |
| 2019-02-21 | 220.77 |
| 2019-02-20 | 219.10 |
| 2019-02-19 | 216.33 |
| 2019-02-18 | 217.44 |
| 2019-02-15 | 211.89 |
| 2019-02-14 | 217.99 |
| 2019-02-13 | 218.55 |
| 2019-02-12 | 215.22 |
| 2019-02-11 | 214.66 |
| 2019-02-08 | 212.45 |
| 2019-02-04 | 212.45 |
| 2019-02-01 | 211.89 |
| 2019-01-31 | 212.45 |
| 2019-01-30 | 208.56 |
| 2019-01-29 | 207.45 |
| 2019-01-28 | 208.01 |
| 2019-01-25 | 208.56 |
| 2019-01-24 | 203.01 |
| 2019-01-23 | 201.90 |
| 2019-01-22 | 201.35 |
| 2019-01-21 | 203.57 |
| 2019-01-18 | 202.46 |
| 2019-01-17 | 199.68 |
| 2019-01-16 | 200.79 |
| 2019-01-15 | 199.68 |
| 2019-01-14 | 193.58 |
| 2019-01-11 | 197.46 |
| 2019-01-10 | 196.91 |
| 2019-01-09 | 195.80 |
| 2019-01-08 | 188.58 |
| 2019-01-07 | 189.14 |
| 2019-01-04 | 186.36 |
| 2019-01-03 | 180.26 |
| 2019-01-02 | 180.26 |
| 2018-12-31 | 189.14 |
| 2018-12-28 | 184.70 |
| 2018-12-27 | 184.14 |
| 2018-12-24 | 186.92 |
| 2018-12-21 | 188.03 |
| 2018-12-20 | 186.92 |
| 2018-12-19 | 189.14 |
| 2018-12-18 | 188.58 |
| 2018-12-17 | 192.47 |
| 2018-12-14 | 191.91 |
| 2018-12-13 | 197.46 |
| 2018-12-12 | 194.13 |
| 2018-12-11 | 188.03 |
| 2018-12-10 | 188.58 |
| 2018-12-07 | 190.80 |
| 2018-12-06 | 192.47 |
| 2018-12-05 | 199.68 |
| 2018-12-04 | 204.68 |
| 2018-12-03 | 204.12 |
| 2018-11-30 | 196.35 |
| 2018-11-29 | 195.80 |
| 2018-11-28 | 197.46 |
| 2018-11-27 | 193.58 |
| 2018-11-26 | 194.69 |
| 2018-11-23 | 190.25 |
| 2018-11-22 | 190.80 |
| 2018-11-21 | 190.25 |
| 2018-11-20 | 189.14 |
| 2018-11-19 | 193.58 |
| 2018-11-16 | 191.91 |
| 2018-11-15 | 191.91 |
| 2018-11-14 | 186.92 |
| 2018-11-13 | 188.58 |
| 2018-11-12 | 186.36 |
| 2018-11-09 | 185.81 |
| 2018-11-08 | 193.02 |
| 2018-11-07 | 191.91 |
| 2018-11-06 | 191.36 |
| 2018-11-05 | 189.14 |
| 2018-11-02 | 195.24 |
| 2018-11-01 | 183.03 |
| 2018-10-31 | 178.04 |
| 2018-10-30 | 175.37 |
| 2018-10-29 | 177.52 |
| 2018-10-26 | 175.91 |
| 2018-10-25 | 179.68 |
| 2018-10-24 | 182.37 |
| 2018-10-23 | 182.90 |
| 2018-10-22 | 191.51 |
| 2018-10-19 | 185.05 |
| 2018-10-18 | 183.44 |
| 2018-10-16 | 183.98 |
| 2018-10-15 | 183.44 |
| 2018-10-12 | 187.21 |
| 2018-10-11 | 181.29 |
| 2018-10-10 | 192.05 |
| 2018-10-09 | 191.51 |
| 2018-10-08 | 192.05 |
| 2018-10-05 | 195.81 |
| 2018-10-04 | 196.35 |
| 2018-10-03 | 200.65 |
| 2018-10-02 | 201.19 |
| 2018-09-28 | 208.18 |
| 2018-09-27 | 207.64 |
| 2018-09-26 | 208.72 |
| 2018-09-24 | 204.95 |
| 2018-09-21 | 210.33 |
| 2018-09-20 | 204.95 |
| 2018-09-19 | 203.88 |
| 2018-09-18 | 200.65 |
| 2018-09-17 | 199.04 |
| 2018-09-14 | 202.80 |
| 2018-09-13 | 200.11 |
| 2018-09-12 | 193.66 |
| 2018-09-11 | 193.66 |
| 2018-09-10 | 196.35 |
| 2018-09-07 | 199.04 |
| 2018-09-06 | 200.11 |
| 2018-09-05 | 201.73 |
| 2018-09-04 | 210.33 |
| 2018-09-03 | 207.11 |
| 2018-08-31 | 208.18 |
| 2018-08-30 | 211.41 |
| 2018-08-29 | 214.10 |
| 2018-08-28 | 213.56 |
| 2018-08-27 | 212.48 |
| 2018-08-24 | 205.49 |
| 2018-08-23 | 206.03 |
| 2018-08-22 | 208.18 |
| 2018-08-21 | 206.57 |
| 2018-08-20 | 204.95 |
| 2018-08-17 | 200.65 |
| 2018-08-16 | 200.11 |
| 2018-08-15 | 201.19 |
| 2018-08-14 | 206.57 |
| 2018-08-13 | 208.18 |
| 2018-08-10 | 211.95 |
| 2018-08-09 | 215.17 |
| 2018-08-08 | 212.48 |
| 2018-08-07 | 211.41 |
| 2018-08-06 | 207.11 |
| 2018-08-03 | 204.95 |
| 2018-08-02 | 205.49 |
| 2018-08-01 | 211.95 |
| 2018-07-31 | 215.17 |
| 2018-07-30 | 216.25 |
| 2018-07-27 | 216.79 |
| 2018-07-26 | 216.79 |
| 2018-07-25 | 219.48 |
| 2018-07-24 | 216.25 |
| 2018-07-23 | 211.95 |
| 2018-07-20 | 211.41 |
| 2018-07-19 | 208.72 |
| 2018-07-18 | 209.80 |
| 2018-07-17 | 211.41 |
| 2018-07-16 | 214.64 |
| 2018-07-13 | 214.64 |
| 2018-07-12 | 214.10 |
| 2018-07-11 | 211.95 |
| 2018-07-10 | 216.25 |
| 2018-07-09 | 216.79 |
| 2018-07-06 | 210.87 |
| 2018-07-05 | 209.80 |
| 2018-07-04 | 209.26 |
| 2018-07-03 | 213.02 |
| 2018-06-29 | 216.79 |
| 2018-06-28 | 211.95 |
| 2018-06-27 | 210.33 |
| 2018-06-26 | 216.25 |
| 2018-06-25 | 217.32 |
| 2018-06-22 | 221.09 |
| 2018-06-21 | 220.01 |
| 2018-06-20 | 225.39 |
| 2018-06-19 | 222.70 |
| 2018-06-15 | 230.77 |
| 2018-06-14 | 232.92 |
| 2018-06-13 | 235.61 |
| 2018-06-12 | 239.91 |
| 2018-06-11 | 239.38 |
| 2018-06-08 | 237.22 |
| 2018-06-07 | 243.68 |
| 2018-06-06 | 240.99 |
| 2018-06-05 | 238.84 |
| 2018-06-04 | 237.76 |
| 2018-06-01 | 232.92 |
| 2018-05-31 | 232.92 |
| 2018-05-30 | 227.01 |
| 2018-05-29 | 232.38 |
| 2018-05-28 | 235.61 |
| 2018-05-25 | 234.00 |
| 2018-05-24 | 234.54 |
| 2018-05-23 | 233.46 |
| 2018-05-21 | 239.91 |
| 2018-05-18 | 237.22 |
| 2018-05-17 | 236.15 |
| 2018-05-16 | 237.22 |
| 2018-05-15 | 238.30 |
| 2018-05-14 | 241.53 |
| 2018-05-11 | 236.69 |
| 2018-05-10 | 233.46 |
| 2018-05-09 | 230.77 |
| 2018-05-08 | 229.70 |
| 2018-05-07 | 224.85 |
| 2018-05-04 | 223.78 |
| 2018-05-03 | 227.54 |
| 2018-05-02 | 231.85 |
| 2018-04-30 | 234.00 |
| 2018-04-27 | 227.01 |
| 2018-04-26 | 224.75 |
| 2018-04-25 | 227.96 |
| 2018-04-24 | 231.17 |
| 2018-04-23 | 226.89 |
| 2018-04-20 | 228.49 |
| 2018-04-19 | 232.77 |
| 2018-04-18 | 227.96 |
| 2018-04-17 | 224.75 |
| 2018-04-16 | 227.42 |
| 2018-04-13 | 233.31 |
| 2018-04-12 | 233.84 |
| 2018-04-11 | 234.38 |
| 2018-04-10 | 232.24 |
| 2018-04-09 | 227.42 |
| 2018-04-06 | 222.07 |
| 2018-04-04 | 218.33 |
| 2018-04-03 | 226.89 |
| 2018-03-29 | 225.28 |
| 2018-03-28 | 224.75 |
| 2018-03-27 | 232.77 |
| 2018-03-26 | 230.63 |
| 2018-03-23 | 226.89 |
| 2018-03-22 | 235.98 |
| 2018-03-21 | 239.19 |
| 2018-03-20 | 241.33 |
| 2018-03-19 | 240.80 |
| 2018-03-16 | 240.26 |
| 2018-03-15 | 240.80 |
| 2018-03-14 | 240.26 |
| 2018-03-13 | 241.33 |
| 2018-03-12 | 240.80 |
| 2018-03-09 | 234.91 |
| 2018-03-08 | 231.70 |
| 2018-03-07 | 226.35 |
| 2018-03-06 | 229.56 |
| 2018-03-05 | 223.14 |
| 2018-03-02 | 230.63 |
| 2018-03-01 | 234.91 |
| 2018-02-28 | 232.77 |
| 2018-02-27 | 237.59 |
| 2018-02-26 | 240.26 |
| 2018-02-23 | 237.05 |
| 2018-02-22 | 233.84 |
| 2018-02-21 | 238.66 |
| 2018-02-20 | 232.24 |
| 2018-02-15 | 234.38 |
| 2018-02-14 | 228.49 |
| 2018-02-13 | 222.07 |
| 2018-02-12 | 217.26 |
| 2018-02-09 | 217.26 |
| 2018-02-08 | 227.42 |
| 2018-02-07 | 225.82 |
| 2018-02-06 | 230.10 |
| 2018-02-05 | 246.68 |
| 2018-02-02 | 250.96 |
| 2018-02-01 | 251.50 |
| 2018-01-31 | 254.17 |
| 2018-01-30 | 251.50 |
| 2018-01-29 | 254.71 |
| 2018-01-26 | 256.85 |
| 2018-01-25 | 252.03 |
| 2018-01-24 | 254.71 |
| 2018-01-23 | 254.17 |
| 2018-01-22 | 247.75 |
| 2018-01-19 | 246.68 |
| 2018-01-18 | 245.61 |
| 2018-01-17 | 243.47 |
| 2018-01-16 | 242.94 |
| 2018-01-15 | 237.59 |
| 2018-01-12 | 237.05 |
| 2018-01-11 | 234.38 |
| 2018-01-10 | 234.38 |
| 2018-01-09 | 233.84 |
| 2018-01-08 | 232.24 |
| 2018-01-05 | 231.17 |
| 2018-01-04 | 230.63 |
| 2018-01-03 | 228.49 |
| 2018-01-02 | 227.96 |
| 2017-12-29 | 221.54 |
| 2017-12-28 | 221.54 |
| 2017-12-27 | 218.86 |
| 2017-12-22 | 217.79 |
| 2017-12-21 | 216.19 |
| 2017-12-20 | 215.12 |
| 2017-12-19 | 214.58 |
| 2017-12-18 | 212.98 |
| 2017-12-15 | 210.84 |
| 2017-12-14 | 213.51 |
| 2017-12-13 | 215.12 |
| 2017-12-12 | 210.30 |
| 2017-12-11 | 211.91 |
| 2017-12-08 | 208.70 |
| 2017-12-07 | 204.95 |
| 2017-12-06 | 203.88 |
| 2017-12-05 | 210.84 |
| 2017-12-04 | 214.05 |
| 2017-12-01 | 213.51 |
| 2017-11-30 | 215.12 |
| 2017-11-29 | 219.40 |
| 2017-11-28 | 219.40 |
| 2017-11-27 | 219.93 |
| 2017-11-24 | 221.54 |
| 2017-11-23 | 219.93 |
| 2017-11-22 | 223.68 |
| 2017-11-21 | 220.47 |
| 2017-11-20 | 214.05 |
| 2017-11-17 | 214.05 |
| 2017-11-16 | 212.44 |
| 2017-11-15 | 211.37 |
| 2017-11-14 | 214.58 |
| 2017-11-13 | 214.58 |
| 2017-11-10 | 214.05 |
| 2017-11-09 | 213.51 |
| 2017-11-08 | 211.91 |
| 2017-11-07 | 212.44 |
| 2017-11-06 | 208.16 |
| 2017-11-03 | 208.16 |
| 2017-11-02 | 206.56 |
| 2017-11-01 | 207.63 |
| 2017-10-31 | 204.42 |
| 2017-10-30 | 205.17 |
| 2017-10-27 | 205.69 |
| 2017-10-26 | 203.60 |
| 2017-10-25 | 204.65 |
| 2017-10-24 | 203.60 |
| 2017-10-23 | 204.65 |
| 2017-10-20 | 206.73 |
| 2017-10-19 | 203.60 |
| 2017-10-18 | 208.81 |
| 2017-10-17 | 208.81 |
| 2017-10-16 | 208.29 |
| 2017-10-13 | 206.21 |
| 2017-10-12 | 206.21 |
| 2017-10-11 | 204.65 |
| 2017-10-10 | 206.21 |
| 2017-10-09 | 204.65 |
| 2017-10-06 | 205.69 |
| 2017-10-04 | 204.65 |
| 2017-10-03 | 202.56 |
| 2017-09-29 | 195.79 |
| 2017-09-28 | 194.75 |
| 2017-09-27 | 197.88 |
| 2017-09-26 | 196.83 |
| 2017-09-25 | 196.31 |
| 2017-09-22 | 199.44 |
| 2017-09-21 | 202.04 |
| 2017-09-20 | 202.04 |
| 2017-09-19 | 201.52 |
| 2017-09-18 | 202.04 |
| 2017-09-15 | 198.92 |
| 2017-09-14 | 198.92 |
| 2017-09-13 | 199.44 |
| 2017-09-12 | 200.48 |
| 2017-09-11 | 200.48 |
| 2017-09-08 | 197.35 |
| 2017-09-07 | 195.79 |
| 2017-09-06 | 196.31 |
| 2017-09-05 | 197.88 |
| 2017-09-04 | 197.88 |
| 2017-09-01 | 199.44 |
| 2017-08-31 | 199.44 |
| 2017-08-30 | 200.48 |
| 2017-08-29 | 196.83 |
| 2017-08-28 | 198.40 |
| 2017-08-25 | 197.35 |
| 2017-08-24 | 193.71 |
| 2017-08-22 | 193.19 |
| 2017-08-21 | 190.58 |
| 2017-08-18 | 189.02 |
| 2017-08-17 | 192.15 |
| 2017-08-16 | 192.67 |
| 2017-08-15 | 190.06 |
| 2017-08-14 | 190.58 |
| 2017-08-11 | 187.98 |
| 2017-08-10 | 193.19 |
| 2017-08-09 | 196.31 |
| 2017-08-08 | 197.35 |
| 2017-08-07 | 195.27 |
| 2017-08-04 | 194.23 |
| 2017-08-03 | 194.23 |
| 2017-08-02 | 194.23 |
| 2017-08-01 | 193.71 |
| 2017-07-31 | 190.58 |
| 2017-07-28 | 187.98 |
| 2017-07-27 | 189.54 |
| 2017-07-26 | 187.46 |
| 2017-07-25 | 186.42 |
| 2017-07-24 | 186.94 |
| 2017-07-21 | 185.38 |
| 2017-07-20 | 184.86 |
| 2017-07-19 | 184.34 |
| 2017-07-18 | 182.77 |
| 2017-07-17 | 182.77 |
| 2017-07-14 | 181.73 |
| 2017-07-13 | 181.21 |
| 2017-07-12 | 178.09 |
| 2017-07-11 | 176.52 |
| 2017-07-10 | 172.36 |
| 2017-07-07 | 170.80 |
| 2017-07-06 | 172.36 |
| 2017-07-05 | 171.84 |
| 2017-07-04 | 170.80 |
| 2017-07-03 | 173.40 |
| 2017-06-30 | 173.40 |
| 2017-06-29 | 174.44 |
| 2017-06-28 | 172.88 |
| 2017-06-27 | 173.40 |
| 2017-06-26 | 173.92 |
| 2017-06-23 | 172.88 |
| 2017-06-22 | 172.36 |
| 2017-06-21 | 171.32 |
| 2017-06-20 | 172.88 |
| 2017-06-19 | 173.92 |
| 2017-06-16 | 170.80 |
| 2017-06-15 | 170.27 |
| 2017-06-14 | 173.40 |
| 2017-06-13 | 173.40 |
| 2017-06-12 | 172.36 |
| 2017-06-09 | 174.96 |
| 2017-06-08 | 174.96 |
| 2017-06-07 | 173.92 |
| 2017-06-06 | 173.92 |
| 2017-06-05 | 172.88 |
| 2017-06-02 | 173.40 |
| 2017-06-01 | 170.80 |
| 2017-05-31 | 170.80 |
| 2017-05-29 | 170.80 |
| 2017-05-26 | 169.75 |
| 2017-05-25 | 169.23 |
| 2017-05-24 | 167.15 |
| 2017-05-23 | 167.67 |
| 2017-05-22 | 167.15 |
| 2017-05-19 | 165.07 |
| 2017-05-18 | 164.55 |
| 2017-05-17 | 166.63 |
| 2017-05-16 | 166.63 |
| 2017-05-15 | 166.63 |
| 2017-05-12 | 164.03 |
| 2017-05-11 | 163.51 |
| 2017-05-10 | 161.94 |
| 2017-05-09 | 160.90 |
| 2017-05-08 | 157.78 |
| 2017-05-05 | 156.74 |
| 2017-05-04 | 159.34 |
| 2017-05-02 | 158.30 |
| 2017-04-28 | 158.30 |
| 2017-04-27 | 158.82 |
| 2017-04-26 | 157.26 |
| 2017-04-25 | 156.22 |
| 2017-04-24 | 153.11 |
| 2017-04-21 | 151.56 |
| 2017-04-20 | 152.08 |
| 2017-04-19 | 150.01 |
| 2017-04-18 | 150.01 |
| 2017-04-13 | 154.15 |
| 2017-04-12 | 154.67 |
| 2017-04-11 | 152.60 |
| 2017-04-10 | 154.15 |
| 2017-04-07 | 154.15 |
| 2017-04-06 | 154.15 |
| 2017-04-05 | 155.19 |
| 2017-04-03 | 153.63 |
| 2017-03-31 | 153.11 |
| 2017-03-30 | 154.67 |
| 2017-03-29 | 155.19 |
| 2017-03-28 | 155.19 |
| 2017-03-27 | 153.63 |
| 2017-03-24 | 155.70 |
| 2017-03-23 | 154.67 |
| 2017-03-22 | 154.67 |
| 2017-03-21 | 157.26 |
| 2017-03-20 | 156.22 |
| 2017-03-17 | 154.67 |
| 2017-03-16 | 154.15 |
| 2017-03-15 | 149.49 |
| 2017-03-14 | 149.49 |
| 2017-03-13 | 149.49 |
| 2017-03-10 | 146.90 |
| 2017-03-09 | 146.39 |
| 2017-03-08 | 148.46 |
| 2017-03-07 | 147.94 |
| 2017-03-06 | 146.90 |
| 2017-03-03 | 146.90 |
| 2017-03-02 | 147.94 |
| 2017-03-01 | 148.97 |
| 2017-02-28 | 148.97 |
| 2017-02-27 | 151.04 |
| 2017-02-24 | 151.56 |
| 2017-02-23 | 152.08 |
| 2017-02-22 | 152.08 |
| 2017-02-21 | 150.53 |
| 2017-02-20 | 152.08 |
| 2017-02-17 | 151.04 |
| 2017-02-16 | 151.56 |
| 2017-02-15 | 150.01 |
| 2017-02-14 | 147.42 |
| 2017-02-13 | 146.90 |
| 2017-02-10 | 146.39 |
| 2017-02-09 | 145.35 |
| 2017-02-08 | 145.35 |
| 2017-02-07 | 143.28 |
| 2017-02-06 | 143.28 |
| 2017-02-03 | 140.69 |
| 2017-02-02 | 141.73 |
| 2017-02-01 | 143.28 |
| 2017-01-27 | 143.80 |
| 2017-01-26 | 143.80 |
| 2017-01-25 | 140.17 |
| 2017-01-24 | 139.14 |
| 2017-01-23 | 138.62 |
| 2017-01-20 | 139.14 |
| 2017-01-19 | 140.69 |
| 2017-01-18 | 140.69 |
| 2017-01-17 | 138.62 |
| 2017-01-16 | 137.07 |
| 2017-01-13 | 139.14 |
| 2017-01-12 | 138.62 |
| 2017-01-11 | 139.14 |
| 2017-01-10 | 136.55 |
| 2017-01-09 | 135.52 |
| 2017-01-06 | 134.48 |
| 2017-01-05 | 133.96 |
| 2017-01-04 | 130.86 |
| 2017-01-03 | 130.86 |
| 2016-12-30 | 128.79 |
| 2016-12-29 | 127.23 |
| 2016-12-28 | 126.20 |
| 2016-12-23 | 125.16 |
| 2016-12-22 | 126.20 |
| 2016-12-21 | 127.75 |
| 2016-12-20 | 126.72 |
| 2016-12-19 | 127.75 |
| 2016-12-16 | 129.82 |
| 2016-12-15 | 129.82 |
| 2016-12-14 | 134.48 |
| 2016-12-13 | 133.96 |
| 2016-12-12 | 133.45 |
| 2016-12-09 | 137.59 |
| 2016-12-08 | 138.10 |
| 2016-12-07 | 138.10 |
| 2016-12-06 | 136.55 |
| 2016-12-05 | 135.00 |
| 2016-12-02 | 135.52 |
| 2016-12-01 | 139.14 |
| 2016-11-30 | 138.10 |
| 2016-11-29 | 137.07 |
| 2016-11-28 | 138.10 |
| 2016-11-25 | 137.07 |
| 2016-11-24 | 135.52 |
| 2016-11-23 | 137.07 |
| 2016-11-22 | 137.07 |
| 2016-11-21 | 133.45 |
| 2016-11-18 | 132.41 |
| 2016-11-17 | 131.89 |
| 2016-11-16 | 132.93 |
| 2016-11-15 | 132.93 |
| 2016-11-14 | 131.89 |
| 2016-11-11 | 135.00 |
| 2016-11-10 | 138.62 |
| 2016-11-09 | 133.96 |
| 2016-11-08 | 138.62 |
| 2016-11-07 | 138.10 |
| 2016-11-04 | 136.55 |
| 2016-11-03 | 137.07 |
| 2016-11-02 | 138.10 |
| 2016-11-01 | 141.21 |
| 2016-10-31 | 139.14 |
| 2016-10-28 | 139.45 |
| 2016-10-27 | 140.96 |
| 2016-10-26 | 142.98 |
| 2016-10-25 | 145.50 |
| 2016-10-24 | 146.00 |
| 2016-10-20 | 143.48 |
| 2016-10-19 | 142.47 |
| 2016-10-18 | 143.48 |
| 2016-10-17 | 139.95 |
| 2016-10-14 | 141.97 |
| 2016-10-13 | 139.95 |
| 2016-10-12 | 143.48 |
| 2016-10-11 | 144.49 |
| 2016-10-07 | 148.02 |
| 2016-10-06 | 149.03 |
| 2016-10-05 | 147.01 |
| 2016-10-04 | 146.00 |
| 2016-10-03 | 145.00 |
| 2016-09-30 | 141.97 |
| 2016-09-29 | 147.01 |
| 2016-09-28 | 145.50 |
| 2016-09-27 | 145.00 |
| 2016-09-26 | 142.98 |
| 2016-09-23 | 145.50 |
| 2016-09-22 | 147.01 |
| 2016-09-21 | 145.50 |
| 2016-09-20 | 145.00 |
| 2016-09-19 | 144.49 |
| 2016-09-15 | 142.98 |
| 2016-09-14 | 141.47 |
| 2016-09-13 | 141.97 |
| 2016-09-12 | 142.47 |
| 2016-09-09 | 150.54 |
| 2016-09-08 | 147.52 |
| 2016-09-07 | 146.51 |
| 2016-09-06 | 146.51 |
| 2016-09-05 | 145.00 |
| 2016-09-02 | 140.96 |
| 2016-09-01 | 140.96 |
| 2016-08-31 | 138.44 |
| 2016-08-30 | 138.44 |
| 2016-08-29 | 136.93 |
| 2016-08-26 | 137.94 |
| 2016-08-25 | 136.43 |
| 2016-08-24 | 136.43 |
| 2016-08-23 | 138.44 |
| 2016-08-22 | 138.44 |
| 2016-08-19 | 137.43 |
| 2016-08-18 | 138.95 |
| 2016-08-17 | 135.92 |
| 2016-08-16 | 136.93 |
| 2016-08-15 | 137.94 |
| 2016-08-12 | 135.42 |
| 2016-08-11 | 133.40 |
| 2016-08-10 | 132.39 |
| 2016-08-09 | 132.39 |
| 2016-08-08 | 132.39 |
| 2016-08-05 | 129.37 |
| 2016-08-04 | 125.84 |
| 2016-08-03 | 124.83 |
| 2016-08-01 | 129.37 |
| 2016-07-29 | 126.34 |
| 2016-07-28 | 129.37 |
| 2016-07-27 | 128.36 |
| 2016-07-26 | 129.37 |
| 2016-07-25 | 127.35 |
| 2016-07-22 | 126.85 |
| 2016-07-21 | 127.35 |
| 2016-07-20 | 126.85 |
| 2016-07-19 | 123.82 |
| 2016-07-18 | 125.33 |
| 2016-07-15 | 124.83 |
| 2016-07-14 | 123.32 |
| 2016-07-13 | 120.80 |
| 2016-07-12 | 119.79 |
| 2016-07-11 | 115.76 |
| 2016-07-08 | 113.24 |
| 2016-07-07 | 114.24 |
| 2016-07-06 | 112.23 |
| 2016-07-05 | 114.75 |
| 2016-07-04 | 118.28 |
| 2016-06-30 | 115.25 |
| 2016-06-29 | 111.72 |
| 2016-06-28 | 108.70 |
| 2016-06-27 | 108.70 |
| 2016-06-24 | 109.20 |
| 2016-06-23 | 115.25 |
| 2016-06-22 | 114.75 |
| 2016-06-21 | 112.23 |
| 2016-06-20 | 110.21 |
| 2016-06-17 | 107.69 |
| 2016-06-16 | 106.18 |
| 2016-06-15 | 109.71 |
| 2016-06-14 | 109.71 |
| 2016-06-13 | 110.72 |
| 2016-06-10 | 115.76 |
| 2016-06-08 | 118.28 |
| 2016-06-07 | 117.77 |
| 2016-06-06 | 115.25 |
| 2016-06-03 | 114.24 |
| 2016-06-02 | 113.24 |
| 2016-06-01 | 111.72 |
| 2016-05-31 | 112.73 |
| 2016-05-30 | 110.21 |
| 2016-05-27 | 109.71 |
| 2016-05-26 | 108.20 |
| 2016-05-25 | 107.69 |
| 2016-05-24 | 102.65 |
| 2016-05-23 | 101.64 |
| 2016-05-20 | 103.15 |
| 2016-05-19 | 100.43 |
| 2016-05-18 | 101.24 |
| 2016-05-17 | 104.67 |
| 2016-05-16 | 102.15 |
| 2016-05-13 | 100.43 |
| 2016-05-12 | 102.15 |
| 2016-05-11 | 103.66 |
| 2016-05-10 | 106.18 |
| 2016-05-09 | 104.67 |
| 2016-05-06 | 103.66 |
| 2016-05-05 | 107.19 |
| 2016-05-04 | 108.70 |
| 2016-05-03 | 109.20 |
| 2016-04-29 | 113.24 |
| 2016-04-28 | 116.77 |
| 2016-04-27 | 116.66 |
| 2016-04-26 | 117.16 |
| 2016-04-25 | 115.66 |
| 2016-04-22 | 118.17 |
| 2016-04-21 | 119.67 |
| 2016-04-20 | 115.16 |
| 2016-04-19 | 117.67 |
| 2016-04-18 | 114.66 |
| 2016-04-15 | 116.16 |
| 2016-04-14 | 117.16 |
| 2016-04-13 | 115.16 |
| 2016-04-12 | 108.16 |
| 2016-04-11 | 108.16 |
| 2016-04-08 | 106.66 |
| 2016-04-07 | 105.66 |
| 2016-04-06 | 105.16 |
| 2016-04-05 | 104.15 |
| 2016-04-01 | 107.66 |
| 2016-03-31 | 110.66 |
| 2016-03-30 | 111.66 |
| 2016-03-29 | 106.16 |
| 2016-03-24 | 106.16 |
| 2016-03-23 | 109.16 |
| 2016-03-22 | 109.16 |
| 2016-03-21 | 109.16 |
| 2016-03-18 | 109.66 |
| 2016-03-17 | 107.66 |
| 2016-03-16 | 105.66 |
| 2016-03-15 | 106.16 |
| 2016-03-14 | 107.16 |
| 2016-03-11 | 105.16 |
| 2016-03-10 | 103.15 |
| 2016-03-09 | 103.15 |
| 2016-03-08 | 103.15 |
| 2016-03-07 | 104.66 |
| 2016-03-04 | 104.15 |
| 2016-03-03 | 101.65 |
| 2016-03-02 | 102.15 |
| 2016-03-01 | 95.75 |
| 2016-02-29 | 93.15 |
| 2016-02-26 | 95.95 |
| 2016-02-25 | 90.94 |
| 2016-02-24 | 93.75 |
| 2016-02-23 | 96.35 |
| 2016-02-22 | 96.75 |
| 2016-02-19 | 94.55 |
| 2016-02-18 | 95.75 |
| 2016-02-17 | 91.14 |
| 2016-02-16 | 93.15 |
| 2016-02-15 | 91.35 |
| 2016-02-12 | 85.34 |
| 2016-02-11 | 87.14 |
| 2016-02-05 | 94.95 |
| 2016-02-04 | 93.95 |
| 2016-02-03 | 92.15 |
| 2016-02-02 | 96.35 |
| 2016-02-01 | 97.55 |
| 2016-01-29 | 98.55 |
| 2016-01-28 | 94.15 |
| 2016-01-27 | 92.35 |
| 2016-01-26 | 90.34 |
| 2016-01-25 | 95.55 |
| 2016-01-22 | 93.35 |
| 2016-01-21 | 87.74 |
| 2016-01-20 | 90.74 |
| 2016-01-19 | 98.55 |
| 2016-01-18 | 94.75 |
| 2016-01-15 | 97.15 |
| 2016-01-14 | 100.65 |
| 2016-01-13 | 102.15 |
| 2016-01-12 | 99.15 |
| 2016-01-11 | 101.15 |
| 2016-01-08 | 107.16 |
| 2016-01-07 | 105.66 |
| 2016-01-06 | 111.66 |
| 2016-01-05 | 114.16 |
| 2016-01-04 | 114.66 |
| 2015-12-31 | 121.17 |
| 2015-12-30 | 121.67 |
| 2015-12-29 | 122.17 |
| 2015-12-28 | 121.17 |
| 2015-12-24 | 123.17 |
| 2015-12-23 | 122.17 |
| 2015-12-22 | 120.17 |
| 2015-12-21 | 120.17 |
| 2015-12-18 | 120.17 |
| 2015-12-17 | 121.17 |
| 2015-12-16 | 119.67 |
| 2015-12-15 | 115.16 |
| 2015-12-14 | 115.66 |
| 2015-12-11 | 117.16 |
| 2015-12-10 | 119.17 |
| 2015-12-09 | 120.17 |
| 2015-12-08 | 121.17 |
| 2015-12-07 | 125.17 |
| 2015-12-04 | 124.67 |
| 2015-12-03 | 126.17 |
| 2015-12-02 | 127.17 |
| 2015-12-01 | 126.17 |
| 2015-11-30 | 122.17 |
| 2015-11-27 | 123.17 |
| 2015-11-26 | 127.67 |
| 2015-11-25 | 127.67 |
| 2015-11-24 | 128.17 |
| 2015-11-23 | 129.17 |
| 2015-11-20 | 129.67 |
| 2015-11-19 | 127.17 |
| 2015-11-18 | 124.17 |
| 2015-11-17 | 125.17 |
| 2015-11-16 | 122.17 |
| 2015-11-13 | 126.17 |
| 2015-11-12 | 131.68 |
| 2015-11-11 | 125.67 |
| 2015-11-10 | 126.17 |
| 2015-11-09 | 128.67 |
| 2015-11-06 | 130.67 |
| 2015-11-05 | 132.18 |
| 2015-11-04 | 132.68 |
| 2015-11-03 | 128.17 |
| 2015-11-02 | 125.67 |
| 2015-10-30 | 128.67 |
| 2015-10-29 | 129.67 |
| 2015-10-28 | 131.38 |
| 2015-10-27 | 133.32 |
| 2015-10-26 | 132.84 |
| 2015-10-23 | 133.81 |
| 2015-10-22 | 130.40 |
| 2015-10-20 | 131.38 |
| 2015-10-19 | 132.35 |
| 2015-10-16 | 132.35 |
| 2015-10-15 | 130.89 |
| 2015-10-14 | 126.02 |
| 2015-10-13 | 127.97 |
| 2015-10-12 | 129.43 |
| 2015-10-09 | 126.02 |
| 2015-10-08 | 125.53 |
| 2015-10-07 | 126.99 |
| 2015-10-06 | 120.17 |
| 2015-10-05 | 120.66 |
| 2015-10-02 | 117.25 |
| 2015-09-30 | 110.43 |
| 2015-09-29 | 107.51 |
| 2015-09-25 | 114.33 |
| 2015-09-24 | 113.35 |
| 2015-09-23 | 115.30 |
| 2015-09-22 | 119.20 |
| 2015-09-21 | 119.20 |
| 2015-09-18 | 121.63 |
| 2015-09-17 | 119.68 |
| 2015-09-16 | 121.15 |
| 2015-09-15 | 115.79 |
| 2015-09-14 | 117.74 |
| 2015-09-11 | 116.76 |
| 2015-09-10 | 117.25 |
| 2015-09-09 | 122.61 |
| 2015-09-08 | 114.33 |
| 2015-09-07 | 107.51 |
| 2015-09-04 | 109.46 |
| 2015-09-02 | 110.43 |
| 2015-09-01 | 112.38 |
| 2015-08-31 | 117.74 |
| 2015-08-28 | 118.22 |
| 2015-08-27 | 119.68 |
| 2015-08-26 | 111.40 |
| 2015-08-25 | 115.30 |
| 2015-08-24 | 113.35 |
| 2015-08-21 | 125.04 |
| 2015-08-20 | 128.45 |
| 2015-08-19 | 131.86 |
| 2015-08-18 | 134.79 |
| 2015-08-17 | 138.68 |
| 2015-08-14 | 140.14 |
| 2015-08-13 | 140.14 |
| 2015-08-12 | 138.68 |
| 2015-08-11 | 144.53 |
| 2015-08-10 | 144.04 |
| 2015-08-07 | 144.53 |
| 2015-08-06 | 143.55 |
| 2015-08-05 | 144.53 |
| 2015-08-04 | 143.55 |
| 2015-08-03 | 143.55 |
| 2015-07-31 | 145.50 |
| 2015-07-30 | 144.53 |
| 2015-07-29 | 145.99 |
| 2015-07-28 | 145.01 |
| 2015-07-27 | 143.07 |
| 2015-07-24 | 150.37 |
| 2015-07-23 | 153.30 |
| 2015-07-22 | 152.32 |
| 2015-07-21 | 154.76 |
| 2015-07-20 | 153.30 |
| 2015-07-17 | 153.78 |
| 2015-07-16 | 150.86 |
| 2015-07-15 | 149.89 |
| 2015-07-14 | 150.37 |
| 2015-07-13 | 151.83 |
| 2015-07-10 | 148.42 |
| 2015-07-09 | 143.55 |
| 2015-07-08 | 134.79 |
| 2015-07-07 | 148.91 |
| 2015-07-06 | 151.83 |
| 2015-07-03 | 159.63 |
| 2015-07-02 | 162.06 |
| 2015-06-30 | 161.58 |
| 2015-06-29 | 159.14 |
| 2015-06-26 | 165.47 |
| 2015-06-25 | 170.34 |
| 2015-06-24 | 171.81 |
| 2015-06-23 | 170.83 |
| 2015-06-22 | 168.40 |
| 2015-06-19 | 164.99 |
| 2015-06-18 | 164.01 |
| 2015-06-17 | 164.01 |
| 2015-06-16 | 162.55 |
| 2015-06-15 | 164.99 |
| 2015-06-12 | 169.86 |
| 2015-06-11 | 166.45 |
| 2015-06-10 | 163.52 |
| 2015-06-09 | 166.93 |
| 2015-06-08 | 169.86 |
| 2015-06-05 | 168.88 |
| 2015-06-04 | 172.29 |
| 2015-06-03 | 172.78 |
| 2015-06-02 | 171.32 |
| 2015-06-01 | 172.78 |
| 2015-05-29 | 170.83 |
| 2015-05-28 | 177.65 |
| 2015-05-27 | 176.68 |
| 2015-05-26 | 179.11 |
| 2015-05-22 | 175.70 |
| 2015-05-21 | 171.32 |
| 2015-05-20 | 171.32 |
| 2015-05-19 | 172.29 |
| 2015-05-18 | 170.83 |
| 2015-05-15 | 173.27 |
| 2015-05-14 | 168.40 |
| 2015-05-13 | 167.91 |
| 2015-05-12 | 169.37 |
| 2015-05-11 | 172.29 |
| 2015-05-08 | 170.83 |
| 2015-05-07 | 167.91 |
| 2015-05-06 | 171.81 |
| 2015-05-05 | 172.78 |
| 2015-05-04 | 176.68 |
| 2015-04-30 | 176.19 |
| 2015-04-29 | 179.11 |
| 2015-04-28 | 179.79 |
| 2015-04-27 | 179.79 |
| 2015-04-24 | 175.44 |
| 2015-04-23 | 173.02 |
| 2015-04-22 | 174.47 |
| 2015-04-21 | 173.98 |
| 2015-04-20 | 166.24 |
| 2015-04-17 | 172.05 |
| 2015-04-16 | 172.53 |
| 2015-04-15 | 171.56 |
| 2015-04-14 | 171.08 |
| 2015-04-13 | 174.95 |
| 2015-04-10 | 167.69 |
| 2015-04-09 | 164.30 |
| 2015-04-08 | 157.53 |
| 2015-04-02 | 148.33 |
| 2015-04-01 | 146.39 |
| 2015-03-31 | 144.94 |
| 2015-03-30 | 144.46 |
| 2015-03-27 | 140.58 |
| 2015-03-26 | 141.07 |
| 2015-03-25 | 141.55 |
| 2015-03-24 | 139.62 |
| 2015-03-23 | 140.58 |
| 2015-03-20 | 139.62 |
| 2015-03-19 | 140.10 |
| 2015-03-18 | 137.20 |
| 2015-03-17 | 135.26 |
| 2015-03-16 | 135.26 |
| 2015-03-13 | 133.81 |
| 2015-03-12 | 133.81 |
| 2015-03-11 | 132.84 |
| 2015-03-10 | 134.78 |
| 2015-03-09 | 136.71 |
| 2015-03-06 | 137.20 |
| 2015-03-05 | 136.71 |
| 2015-03-04 | 138.65 |
| 2015-03-03 | 141.55 |
| 2015-03-02 | 143.00 |
| 2015-02-27 | 143.00 |
| 2015-02-26 | 143.97 |
| 2015-02-25 | 142.04 |
| 2015-02-24 | 142.04 |
| 2015-02-23 | 143.00 |
| 2015-02-18 | 142.52 |
| 2015-02-17 | 143.00 |
| 2015-02-16 | 142.04 |
| 2015-02-13 | 141.55 |
| 2015-02-12 | 139.13 |
| 2015-02-11 | 137.68 |
| 2015-02-10 | 140.10 |
| 2015-02-09 | 139.62 |
| 2015-02-06 | 141.55 |
| 2015-02-05 | 142.52 |
| 2015-02-04 | 141.07 |
| 2015-02-03 | 139.62 |
| 2015-02-02 | 139.13 |
| 2015-01-30 | 139.62 |
| 2015-01-29 | 140.58 |
| 2015-01-28 | 143.00 |
| 2015-01-27 | 142.52 |
| 2015-01-26 | 143.49 |
| 2015-01-23 | 142.52 |
| 2015-01-22 | 140.10 |
| 2015-01-21 | 138.16 |
| 2015-01-20 | 134.29 |
| 2015-01-19 | 131.87 |
| 2015-01-16 | 135.74 |
| 2015-01-15 | 138.16 |
| 2015-01-14 | 135.74 |
| 2015-01-13 | 137.20 |
| 2015-01-12 | 135.26 |
| 2015-01-09 | 134.29 |
| 2015-01-08 | 133.32 |
| 2015-01-07 | 131.39 |
| 2015-01-06 | 128.97 |
| 2015-01-05 | 131.87 |
| 2015-01-02 | 132.84 |
| 2014-12-31 | 131.39 |
| 2014-12-30 | 128.97 |
| 2014-12-29 | 132.35 |
| 2014-12-24 | 128.97 |
| 2014-12-23 | 128.48 |
| 2014-12-22 | 129.45 |
| 2014-12-19 | 126.55 |
| 2014-12-18 | 123.16 |
| 2014-12-17 | 121.22 |
| 2014-12-16 | 121.71 |
| 2014-12-15 | 125.58 |
| 2014-12-12 | 127.51 |
| 2014-12-11 | 128.48 |
| 2014-12-10 | 129.93 |
| 2014-12-09 | 129.45 |
| 2014-12-08 | 134.78 |
| 2014-12-05 | 134.29 |
| 2014-12-04 | 133.32 |
| 2014-12-03 | 128.97 |
| 2014-12-02 | 130.90 |
| 2014-12-01 | 128.00 |
| 2014-11-28 | 134.29 |
| 2014-11-27 | 134.78 |
| 2014-11-26 | 136.23 |
| 2014-11-25 | 133.32 |
| 2014-11-24 | 133.81 |
| 2014-11-21 | 129.45 |
| 2014-11-20 | 127.51 |
| 2014-11-19 | 128.48 |
| 2014-11-18 | 129.93 |
| 2014-11-17 | 132.35 |
| 2014-11-14 | 135.26 |
| 2014-11-13 | 134.78 |
| 2014-11-12 | 133.81 |
| 2014-11-11 | 132.35 |
| 2014-11-10 | 132.35 |
| 2014-11-07 | 129.93 |
| 2014-11-06 | 131.39 |
| 2014-11-05 | 131.87 |
| 2014-11-04 | 133.32 |
| 2014-11-03 | 133.32 |
| 2014-10-31 | 134.29 |
| 2014-10-30 | 131.39 |
| 2014-10-29 | 132.94 |
| 2014-10-28 | 130.11 |
| 2014-10-27 | 126.35 |
| 2014-10-24 | 127.76 |
| 2014-10-23 | 128.23 |
| 2014-10-22 | 128.70 |
| 2014-10-21 | 125.88 |
| 2014-10-20 | 125.41 |
| 2014-10-17 | 125.41 |
| 2014-10-16 | 123.52 |
| 2014-10-15 | 126.35 |
| 2014-10-14 | 125.41 |
| 2014-10-13 | 126.35 |
| 2014-10-10 | 125.41 |
| 2014-10-09 | 129.64 |
| 2014-10-08 | 127.29 |
| 2014-10-07 | 128.70 |
| 2014-10-06 | 127.76 |
| 2014-10-03 | 125.41 |
| 2014-09-30 | 123.99 |
| 2014-09-29 | 126.82 |
| 2014-09-26 | 131.05 |
| 2014-09-25 | 131.99 |
| 2014-09-24 | 133.41 |
| 2014-09-23 | 132.94 |
| 2014-09-22 | 133.41 |
| 2014-09-19 | 137.17 |
| 2014-09-18 | 135.76 |
| 2014-09-17 | 138.11 |
| 2014-09-16 | 135.76 |
| 2014-09-15 | 137.64 |
| 2014-09-12 | 139.52 |
| 2014-09-11 | 140.46 |
| 2014-09-10 | 140.46 |
| 2014-09-08 | 144.70 |
| 2014-09-05 | 145.17 |
| 2014-09-04 | 145.64 |
| 2014-09-03 | 146.11 |
| 2014-09-02 | 140.46 |
| 2014-09-01 | 139.99 |
| 2014-08-29 | 140.46 |
| 2014-08-28 | 140.46 |
| 2014-08-27 | 141.88 |
| 2014-08-26 | 143.76 |
| 2014-08-25 | 144.23 |
| 2014-08-22 | 143.29 |
| 2014-08-21 | 142.82 |
| 2014-08-20 | 143.76 |
| 2014-08-19 | 143.29 |
| 2014-08-18 | 141.88 |
| 2014-08-15 | 141.88 |
| 2014-08-14 | 140.46 |
| 2014-08-13 | 141.41 |
| 2014-08-12 | 139.05 |
| 2014-08-11 | 139.05 |
| 2014-08-08 | 135.76 |
| 2014-08-07 | 136.70 |
| 2014-08-06 | 138.11 |
| 2014-08-05 | 138.11 |
| 2014-08-04 | 138.58 |
| 2014-08-01 | 137.64 |
| 2014-07-31 | 140.46 |
| 2014-07-30 | 139.99 |
| 2014-07-29 | 138.58 |
| 2014-07-28 | 136.23 |
| 2014-07-25 | 134.82 |
| 2014-07-24 | 133.41 |
| 2014-07-23 | 132.47 |
| 2014-07-22 | 131.05 |
| 2014-07-21 | 126.35 |
| 2014-07-18 | 127.29 |
| 2014-07-17 | 128.23 |
| 2014-07-16 | 128.23 |
| 2014-07-15 | 127.29 |
| 2014-07-14 | 126.82 |
| 2014-07-11 | 125.41 |
| 2014-07-10 | 124.94 |
| 2014-07-09 | 124.47 |
| 2014-07-08 | 127.76 |
| 2014-07-07 | 128.23 |
| 2014-07-04 | 128.23 |
| 2014-07-03 | 127.76 |
| 2014-07-02 | 128.23 |
| 2014-06-30 | 123.52 |
| 2014-06-27 | 123.52 |
| 2014-06-26 | 123.99 |
| 2014-06-25 | 120.70 |
| 2014-06-24 | 120.70 |
| 2014-06-23 | 119.76 |
| 2014-06-20 | 123.99 |
| 2014-06-19 | 123.52 |
| 2014-06-18 | 123.52 |
| 2014-06-17 | 123.52 |
| 2014-06-16 | 124.47 |
| 2014-06-13 | 124.47 |
| 2014-06-12 | 123.05 |
| 2014-06-11 | 123.05 |
| 2014-06-10 | 123.05 |
| 2014-06-09 | 121.17 |
| 2014-06-06 | 120.23 |
| 2014-06-05 | 121.64 |
| 2014-06-04 | 121.64 |
| 2014-06-03 | 122.58 |
| 2014-05-30 | 121.17 |
| 2014-05-29 | 120.23 |
| 2014-05-28 | 121.17 |
| 2014-05-27 | 119.29 |
| 2014-05-26 | 119.29 |
| 2014-05-23 | 119.29 |
| 2014-05-22 | 118.82 |
| 2014-05-21 | 117.88 |
| 2014-05-20 | 116.94 |
| 2014-05-19 | 115.52 |
| 2014-05-16 | 115.52 |
| 2014-05-15 | 115.99 |
| 2014-05-14 | 115.05 |
| 2014-05-13 | 112.70 |
| 2014-05-12 | 112.23 |
| 2014-05-09 | 108.00 |
| 2014-05-08 | 107.52 |
| 2014-05-07 | 106.58 |
| 2014-05-05 | 108.47 |
| 2014-05-02 | 111.29 |
| 2014-04-30 | 109.41 |
| 2014-04-29 | 113.17 |
| 2014-04-28 | 109.88 |
| 2014-04-25 | 109.88 |
| 2014-04-24 | 113.62 |
| 2014-04-23 | 113.15 |
| 2014-04-22 | 115.49 |
| 2014-04-17 | 115.49 |
| 2014-04-16 | 115.02 |
| 2014-04-15 | 114.08 |
| 2014-04-14 | 117.82 |
| 2014-04-11 | 117.36 |
| 2014-04-10 | 119.69 |
| 2014-04-09 | 116.42 |
| 2014-04-08 | 114.08 |
| 2014-04-07 | 111.28 |
| 2014-04-04 | 112.68 |
| 2014-04-03 | 113.15 |
| 2014-04-02 | 112.68 |
| 2014-04-01 | 112.68 |
| 2014-03-31 | 109.41 |
| 2014-03-28 | 108.94 |
| 2014-03-27 | 106.61 |
| 2014-03-26 | 107.54 |
| 2014-03-25 | 106.14 |
| 2014-03-24 | 107.07 |
| 2014-03-21 | 103.33 |
| 2014-03-20 | 100.53 |
| 2014-03-19 | 104.27 |
| 2014-03-18 | 104.27 |
| 2014-03-17 | 103.33 |
| 2014-03-14 | 104.27 |
| 2014-03-13 | 106.14 |
| 2014-03-12 | 107.54 |
| 2014-03-11 | 109.88 |
| 2014-03-10 | 109.88 |
| 2014-03-07 | 114.08 |
| 2014-03-06 | 114.08 |
| 2014-03-05 | 113.15 |
| 2014-03-04 | 113.62 |
| 2014-03-03 | 112.21 |
| 2014-02-28 | 115.02 |
| 2014-02-27 | 115.49 |
| 2014-02-26 | 111.75 |
| 2014-02-25 | 110.81 |
| 2014-02-24 | 110.81 |
| 2014-02-21 | 112.68 |
| 2014-02-20 | 111.28 |
| 2014-02-19 | 113.15 |
| 2014-02-18 | 112.68 |
| 2014-02-17 | 111.75 |
| 2014-02-14 | 110.81 |
| 2014-02-13 | 108.94 |
| 2014-02-12 | 110.34 |
| 2014-02-11 | 107.07 |
| 2014-02-10 | 103.33 |
| 2014-02-07 | 103.80 |
| 2014-02-06 | 101.93 |
| 2014-02-05 | 100.53 |
| 2014-02-04 | 101.93 |
| 2014-01-30 | 107.54 |
| 2014-01-29 | 108.48 |
| 2014-01-28 | 107.07 |
| 2014-01-27 | 107.07 |
| 2014-01-24 | 111.28 |
| 2014-01-23 | 114.55 |
| 2014-01-22 | 117.36 |
| 2014-01-21 | 116.89 |
| 2014-01-20 | 115.95 |
| 2014-01-17 | 118.29 |
| 2014-01-16 | 116.89 |
| 2014-01-15 | 115.95 |
| 2014-01-14 | 115.02 |
| 2014-01-13 | 115.95 |
| 2014-01-10 | 115.49 |
| 2014-01-09 | 114.55 |
| 2014-01-08 | 116.89 |
| 2014-01-07 | 114.08 |
| 2014-01-06 | 113.62 |
| 2014-01-03 | 115.02 |
| 2014-01-02 | 119.69 |
| 2013-12-31 | 119.23 |
| 2013-12-30 | 119.23 |
| 2013-12-27 | 119.23 |
| 2013-12-24 | 118.76 |
| 2013-12-23 | 116.42 |
| 2013-12-20 | 115.02 |
| 2013-12-19 | 115.49 |
| 2013-12-18 | 118.29 |
| 2013-12-17 | 117.36 |
| 2013-12-16 | 117.82 |
| 2013-12-13 | 119.23 |
| 2013-12-12 | 119.23 |
| 2013-12-11 | 119.69 |
| 2013-12-10 | 123.90 |
| 2013-12-09 | 124.37 |
| 2013-12-06 | 124.37 |
| 2013-12-05 | 123.43 |
| 2013-12-04 | 123.90 |
| 2013-12-03 | 125.30 |
| 2013-12-02 | 126.24 |
| 2013-11-29 | 125.30 |
| 2013-11-28 | 124.37 |
| 2013-11-27 | 124.37 |
| 2013-11-26 | 123.90 |
| 2013-11-25 | 123.90 |
| 2013-11-22 | 122.97 |
| 2013-11-21 | 122.03 |
| 2013-11-20 | 123.43 |
| 2013-11-19 | 122.97 |
| 2013-11-18 | 122.97 |
| 2013-11-15 | 116.89 |
| 2013-11-14 | 113.15 |
| 2013-11-13 | 111.75 |
| 2013-11-12 | 115.95 |
| 2013-11-11 | 117.36 |
| 2013-11-08 | 114.08 |
| 2013-11-07 | 115.02 |
| 2013-11-06 | 116.42 |
| 2013-11-05 | 116.89 |
| 2013-11-04 | 118.29 |
| 2013-11-01 | 118.76 |
| 2013-10-31 | 118.29 |
| 2013-10-30 | 119.88 |
| 2013-10-29 | 115.77 |
| 2013-10-28 | 115.32 |
| 2013-10-25 | 113.95 |
| 2013-10-24 | 115.32 |
| 2013-10-23 | 116.69 |
| 2013-10-22 | 119.42 |
| 2013-10-21 | 120.34 |
| 2013-10-18 | 119.42 |
| 2013-10-17 | 116.69 |
| 2013-10-16 | 118.06 |
| 2013-10-15 | 119.88 |
| 2013-10-11 | 118.97 |
| 2013-10-10 | 116.23 |
| 2013-10-09 | 117.14 |
| 2013-10-08 | 118.51 |
| 2013-10-07 | 116.23 |
| 2013-10-04 | 117.60 |
| 2013-10-03 | 118.51 |
| 2013-10-02 | 116.23 |
| 2013-09-30 | 115.32 |
| 2013-09-27 | 118.06 |
| 2013-09-26 | 117.60 |
| 2013-09-25 | 118.06 |
| 2013-09-24 | 118.06 |
| 2013-09-23 | 119.88 |
| 2013-09-19 | 120.79 |
| 2013-09-18 | 117.14 |
| 2013-09-17 | 117.60 |
| 2013-09-16 | 118.97 |
| 2013-09-13 | 115.32 |
| 2013-09-12 | 115.77 |
| 2013-09-11 | 115.32 |
| 2013-09-10 | 115.32 |
| 2013-09-09 | 113.49 |
| 2013-09-06 | 112.58 |
| 2013-09-05 | 112.13 |
| 2013-09-04 | 109.39 |
| 2013-09-03 | 109.84 |
| 2013-09-02 | 108.48 |
| 2013-08-30 | 103.46 |
| 2013-08-29 | 103.46 |
| 2013-08-28 | 102.09 |
| 2013-08-27 | 105.28 |
| 2013-08-26 | 106.65 |
| 2013-08-23 | 104.83 |
| 2013-08-22 | 105.28 |
| 2013-08-21 | 104.37 |
| 2013-08-20 | 104.83 |
| 2013-08-19 | 109.84 |
| 2013-08-16 | 110.76 |
| 2013-08-15 | 110.76 |
| 2013-08-13 | 111.21 |
| 2013-08-12 | 108.02 |
| 2013-08-09 | 103.46 |
| 2013-08-08 | 103.00 |
| 2013-08-07 | 101.63 |
| 2013-08-06 | 104.83 |
| 2013-08-05 | 108.02 |
| 2013-08-02 | 107.11 |
| 2013-08-01 | 106.65 |
| 2013-07-31 | 104.37 |
| 2013-07-30 | 105.28 |
| 2013-07-29 | 104.83 |
| 2013-07-26 | 105.74 |
| 2013-07-25 | 104.83 |
| 2013-07-24 | 105.74 |
| 2013-07-23 | 104.83 |
| 2013-07-22 | 99.81 |
| 2013-07-19 | 100.26 |
| 2013-07-18 | 99.81 |
| 2013-07-17 | 100.26 |
| 2013-07-16 | 99.35 |
| 2013-07-15 | 98.90 |
| 2013-07-12 | 98.44 |
| 2013-07-11 | 101.18 |
| 2013-07-10 | 95.70 |
| 2013-07-09 | 93.88 |
| 2013-07-08 | 92.97 |
| 2013-07-05 | 95.70 |
| 2013-07-04 | 92.05 |
| 2013-07-03 | 88.86 |
| 2013-07-02 | 93.42 |
| 2013-06-28 | 94.79 |
| 2013-06-27 | 91.60 |
| 2013-06-26 | 90.68 |
| 2013-06-25 | 86.12 |
| 2013-06-24 | 85.67 |
| 2013-06-21 | 89.77 |
| 2013-06-20 | 90.68 |
| 2013-06-19 | 96.62 |
| 2013-06-18 | 98.44 |
| 2013-06-17 | 98.44 |
| 2013-06-14 | 95.70 |
| 2013-06-13 | 95.25 |
| 2013-06-11 | 98.44 |
| 2013-06-10 | 100.72 |
| 2013-06-07 | 100.26 |
| 2013-06-06 | 102.09 |
| 2013-06-05 | 104.37 |
| 2013-06-04 | 106.19 |
| 2013-06-03 | 106.19 |
| 2013-05-31 | 107.11 |
| 2013-05-30 | 108.02 |
| 2013-05-29 | 108.02 |
| 2013-05-28 | 111.67 |
| 2013-05-27 | 109.39 |
| 2013-05-24 | 108.93 |
| 2013-05-23 | 108.48 |
| 2013-05-22 | 114.41 |
| 2013-05-21 | 115.32 |
| 2013-05-20 | 116.23 |
| 2013-05-16 | 112.13 |
| 2013-05-15 | 112.13 |
| 2013-05-14 | 111.21 |
| 2013-05-13 | 110.76 |
| 2013-05-10 | 114.41 |
| 2013-05-09 | 113.49 |
| 2013-05-08 | 112.58 |
| 2013-05-07 | 111.21 |
| 2013-05-06 | 110.30 |
| 2013-05-03 | 108.48 |
| 2013-05-02 | 108.48 |
| 2013-04-30 | 108.48 |
| 2013-04-29 | 107.11 |
| 2013-04-26 | 107.56 |
| 2013-04-25 | 105.75 |
| 2013-04-24 | 103.94 |
| 2013-04-23 | 99.86 |
| 2013-04-22 | 102.13 |
| 2013-04-19 | 102.58 |
| 2013-04-18 | 97.59 |
| 2013-04-17 | 98.05 |
| 2013-04-16 | 98.95 |
| 2013-04-15 | 99.41 |
| 2013-04-12 | 103.03 |
| 2013-04-11 | 102.13 |
| 2013-04-10 | 102.13 |
| 2013-04-09 | 100.77 |
| 2013-04-08 | 99.41 |
| 2013-04-05 | 99.41 |
| 2013-04-03 | 104.84 |
| 2013-04-02 | 105.75 |
| 2013-03-28 | 104.84 |
| 2013-03-27 | 105.75 |
| 2013-03-26 | 104.84 |
| 2013-03-25 | 104.39 |
| 2013-03-22 | 103.03 |
| 2013-03-21 | 103.94 |
| 2013-03-20 | 104.39 |
| 2013-03-19 | 101.22 |
| 2013-03-18 | 102.13 |
| 2013-03-15 | 106.20 |
| 2013-03-14 | 107.11 |
| 2013-03-13 | 106.66 |
| 2013-03-12 | 109.83 |
| 2013-03-11 | 111.64 |
| 2013-03-08 | 111.64 |
| 2013-03-07 | 108.47 |
| 2013-03-06 | 108.02 |
| 2013-03-05 | 106.20 |
| 2013-03-04 | 106.20 |
| 2013-03-01 | 109.38 |
| 2013-02-28 | 110.28 |
| 2013-02-27 | 106.66 |
| 2013-02-26 | 105.75 |
| 2013-02-25 | 108.92 |
| 2013-02-22 | 108.47 |
| 2013-02-21 | 109.38 |
| 2013-02-20 | 113.00 |
| 2013-02-19 | 111.64 |
| 2013-02-18 | 113.91 |
| 2013-02-15 | 114.36 |
| 2013-02-14 | 114.36 |
| 2013-02-08 | 113.00 |
| 2013-02-07 | 112.10 |
| 2013-02-06 | 112.55 |
| 2013-02-05 | 111.64 |
| 2013-02-04 | 116.63 |
| 2013-02-01 | 116.63 |
| 2013-01-31 | 117.08 |
| 2013-01-30 | 117.53 |
| 2013-01-29 | 116.63 |
| 2013-01-28 | 116.63 |
| 2013-01-25 | 115.72 |
| 2013-01-24 | 115.72 |
| 2013-01-23 | 116.17 |
| 2013-01-22 | 115.72 |
| 2013-01-21 | 115.72 |
| 2013-01-18 | 115.72 |
| 2013-01-17 | 113.45 |
| 2013-01-16 | 113.45 |
| 2013-01-15 | 113.91 |
| 2013-01-14 | 113.91 |
| 2013-01-11 | 113.00 |
| 2013-01-10 | 113.91 |
| 2013-01-09 | 112.55 |
| 2013-01-08 | 110.74 |
| 2013-01-07 | 113.00 |
| 2013-01-04 | 113.00 |
| 2013-01-03 | 113.45 |
| 2013-01-02 | 113.00 |
| 2012-12-31 | 107.11 |
| 2012-12-28 | 107.56 |
| 2012-12-27 | 107.11 |
| 2012-12-24 | 105.75 |
| 2012-12-21 | 105.75 |
| 2012-12-20 | 106.66 |
| 2012-12-19 | 107.11 |
| 2012-12-18 | 105.75 |
| 2012-12-17 | 105.75 |
| 2012-12-14 | 107.11 |
| 2012-12-13 | 105.30 |
| 2012-12-12 | 105.75 |
| 2012-12-11 | 103.94 |
| 2012-12-10 | 103.48 |
| 2012-12-07 | 103.03 |
| 2012-12-06 | 103.48 |
| 2012-12-05 | 103.94 |
| 2012-12-04 | 99.41 |
| 2012-12-03 | 98.95 |
| 2012-11-30 | 101.67 |
| 2012-11-29 | 100.77 |
| 2012-11-28 | 98.50 |
| 2012-11-27 | 99.86 |
| 2012-11-26 | 100.31 |
| 2012-11-23 | 100.77 |
| 2012-11-22 | 98.95 |
| 2012-11-21 | 97.14 |
| 2012-11-20 | 94.42 |
| 2012-11-19 | 94.87 |
| 2012-11-16 | 92.61 |
| 2012-11-15 | 93.06 |
| 2012-11-14 | 95.78 |
| 2012-11-13 | 93.51 |
| 2012-11-12 | 95.78 |
| 2012-11-09 | 95.33 |
| 2012-11-08 | 96.69 |
| 2012-11-07 | 102.13 |
| 2012-11-06 | 100.77 |
| 2012-11-05 | 101.22 |
| 2012-11-02 | 102.58 |
| 2012-11-01 | 99.41 |
| 2012-10-31 | 97.59 |
| 2012-10-30 | 95.60 |
| 2012-10-29 | 96.48 |
| 2012-10-26 | 96.93 |
| 2012-10-25 | 99.14 |
| 2012-10-24 | 98.70 |
| 2012-10-22 | 98.25 |
| 2012-10-19 | 96.48 |
| 2012-10-18 | 96.48 |
| 2012-10-17 | 95.60 |
| 2012-10-16 | 93.39 |
| 2012-10-15 | 93.39 |
| 2012-10-12 | 92.94 |
| 2012-10-11 | 91.62 |
| 2012-10-10 | 91.17 |
| 2012-10-09 | 91.17 |
| 2012-10-08 | 89.85 |
| 2012-10-05 | 91.62 |
| 2012-10-04 | 90.73 |
| 2012-10-03 | 90.29 |
| 2012-09-28 | 90.29 |
| 2012-09-27 | 90.29 |
| 2012-09-26 | 87.63 |
| 2012-09-25 | 89.40 |
| 2012-09-24 | 88.96 |
| 2012-09-21 | 89.40 |
| 2012-09-20 | 88.08 |
| 2012-09-19 | 90.73 |
| 2012-09-18 | 88.08 |
| 2012-09-17 | 88.52 |
| 2012-09-14 | 88.08 |
| 2012-09-13 | 83.21 |
| 2012-09-12 | 83.65 |
| 2012-09-11 | 81.44 |
| 2012-09-10 | 81.44 |
| 2012-09-07 | 81.44 |
| 2012-09-06 | 75.60 |
| 2012-09-05 | 74.36 |
| 2012-09-04 | 76.84 |
| 2012-09-03 | 78.34 |
| 2012-08-31 | 77.46 |
| 2012-08-30 | 77.90 |
| 2012-08-29 | 80.11 |
| 2012-08-28 | 80.55 |
| 2012-08-27 | 80.55 |
| 2012-08-24 | 81.00 |
| 2012-08-23 | 83.21 |
| 2012-08-22 | 81.00 |
| 2012-08-21 | 83.21 |
| 2012-08-20 | 82.77 |
| 2012-08-17 | 83.21 |
| 2012-08-16 | 81.44 |
| 2012-08-15 | 82.32 |
| 2012-08-14 | 84.54 |
| 2012-08-13 | 82.32 |
| 2012-08-10 | 82.77 |
| 2012-08-09 | 84.09 |
| 2012-08-08 | 81.88 |
| 2012-08-07 | 82.32 |
| 2012-08-06 | 81.44 |
| 2012-08-03 | 78.78 |
| 2012-08-02 | 79.23 |
| 2012-08-01 | 79.67 |
| 2012-07-31 | 79.67 |
| 2012-07-30 | 78.34 |
| 2012-07-27 | 75.24 |
| 2012-07-26 | 71.70 |
| 2012-07-25 | 71.53 |
| 2012-07-24 | 71.35 |
| 2012-07-23 | 72.94 |
| 2012-07-20 | 78.34 |
| 2012-07-19 | 77.90 |
| 2012-07-18 | 74.71 |
| 2012-07-17 | 76.66 |
| 2012-07-16 | 73.47 |
| 2012-07-13 | 73.30 |
| 2012-07-12 | 72.76 |
| 2012-07-11 | 76.48 |
| 2012-07-10 | 76.13 |
| 2012-07-09 | 76.48 |
| 2012-07-06 | 79.67 |
| 2012-07-05 | 80.11 |
| 2012-07-04 | 78.78 |
| 2012-07-03 | 79.23 |
| 2012-06-29 | 76.66 |
| 2012-06-28 | 72.76 |
| 2012-06-27 | 74.36 |
| 2012-06-26 | 72.59 |
| 2012-06-25 | 71.70 |
| 2012-06-22 | 72.59 |
| 2012-06-21 | 75.07 |
| 2012-06-20 | 77.01 |
| 2012-06-19 | 76.30 |
| 2012-06-18 | 76.48 |
| 2012-06-15 | 75.07 |
| 2012-06-14 | 70.99 |
| 2012-06-13 | 72.41 |
| 2012-06-12 | 70.99 |
| 2012-06-11 | 71.53 |
| 2012-06-08 | 67.28 |
| 2012-06-07 | 68.87 |
| 2012-06-06 | 67.99 |
| 2012-06-05 | 64.44 |
| 2012-06-04 | 63.74 |
| 2012-06-01 | 67.63 |
| 2012-05-31 | 67.99 |
| 2012-05-30 | 67.81 |
| 2012-05-29 | 70.82 |
| 2012-05-28 | 68.69 |
| 2012-05-25 | 67.81 |
| 2012-05-24 | 67.28 |
| 2012-05-23 | 67.99 |
| 2012-05-22 | 70.46 |
| 2012-05-21 | 69.58 |
| 2012-05-18 | 69.40 |
| 2012-05-17 | 71.70 |
| 2012-05-16 | 71.88 |
| 2012-05-15 | 77.46 |
| 2012-05-14 | 75.77 |
| 2012-05-11 | 77.90 |
| 2012-05-10 | 80.11 |
| 2012-05-09 | 81.00 |
| 2012-05-08 | 82.77 |
| 2012-05-07 | 82.77 |
| 2012-05-04 | 88.08 |
| 2012-05-03 | 89.40 |
| 2012-05-02 | 90.29 |
| 2012-04-30 | 88.08 |
| 2012-04-27 | 84.98 |
| 2012-04-26 | 85.51 |
| 2012-04-25 | 84.19 |
| 2012-04-24 | 84.19 |
| 2012-04-23 | 83.75 |
| 2012-04-20 | 86.83 |
| 2012-04-19 | 87.27 |
| 2012-04-18 | 85.51 |
| 2012-04-17 | 83.31 |
| 2012-04-16 | 83.75 |
| 2012-04-13 | 84.63 |
| 2012-04-12 | 81.11 |
| 2012-04-11 | 79.36 |
| 2012-04-10 | 81.11 |
| 2012-04-05 | 83.31 |
| 2012-04-03 | 85.07 |
| 2012-04-02 | 82.43 |
| 2012-03-30 | 82.87 |
| 2012-03-29 | 83.31 |
| 2012-03-28 | 85.95 |
| 2012-03-27 | 87.71 |
| 2012-03-26 | 84.19 |
| 2012-03-23 | 83.75 |
| 2012-03-22 | 85.95 |
| 2012-03-21 | 85.95 |
| 2012-03-20 | 85.95 |
| 2012-03-19 | 87.71 |
| 2012-03-16 | 89.91 |
| 2012-03-15 | 89.91 |
| 2012-03-14 | 89.47 |
| 2012-03-13 | 89.47 |
| 2012-03-12 | 87.71 |
| 2012-03-09 | 87.27 |
| 2012-03-08 | 85.51 |
| 2012-03-07 | 82.87 |
| 2012-03-06 | 84.63 |
| 2012-03-05 | 87.71 |
| 2012-03-02 | 91.66 |
| 2012-03-01 | 89.91 |
| 2012-02-29 | 92.10 |
| 2012-02-28 | 91.66 |
| 2012-02-27 | 88.15 |
| 2012-02-24 | 89.47 |
| 2012-02-23 | 89.91 |
| 2012-02-22 | 91.22 |
| 2012-02-21 | 90.34 |
| 2012-02-20 | 89.91 |
| 2012-02-17 | 90.34 |
| 2012-02-16 | 88.59 |
| 2012-02-15 | 89.91 |
| 2012-02-14 | 85.51 |
| 2012-02-13 | 85.51 |
| 2012-02-10 | 84.19 |
| 2012-02-09 | 86.39 |
| 2012-02-08 | 86.39 |
| 2012-02-07 | 83.31 |
| 2012-02-06 | 83.75 |
| 2012-02-03 | 83.75 |
| 2012-02-02 | 83.75 |
| 2012-02-01 | 80.67 |
| 2012-01-31 | 80.23 |
| 2012-01-30 | 78.92 |
| 2012-01-27 | 81.99 |
| 2012-01-26 | 81.11 |
| 2012-01-20 | 78.04 |
| 2012-01-19 | 77.16 |
| 2012-01-18 | 74.78 |
| 2012-01-17 | 74.26 |
| 2012-01-16 | 68.45 |
| 2012-01-13 | 70.39 |
| 2012-01-12 | 69.51 |
| 2012-01-11 | 70.04 |
| 2012-01-10 | 68.45 |
| 2012-01-09 | 67.75 |
| 2012-01-06 | 64.76 |
| 2012-01-05 | 67.05 |
| 2012-01-04 | 66.17 |
| 2012-01-03 | 67.22 |
| 2011-12-30 | 63.35 |
| 2011-12-29 | 62.83 |
| 2011-12-28 | 64.06 |
| 2011-12-23 | 65.11 |
| 2011-12-22 | 62.83 |
| 2011-12-21 | 63.00 |
| 2011-12-20 | 60.19 |
| 2011-12-19 | 60.19 |
| 2011-12-16 | 62.30 |
| 2011-12-15 | 59.84 |
| 2011-12-14 | 62.47 |
| 2011-12-13 | 63.53 |
| 2011-12-12 | 64.23 |
| 2011-12-09 | 64.41 |
| 2011-12-08 | 69.33 |
| 2011-12-07 | 70.39 |
| 2011-12-06 | 67.75 |
| 2011-12-05 | 70.04 |
| 2011-12-02 | 68.98 |
| 2011-12-01 | 68.45 |
| 2011-11-30 | 59.13 |
| 2011-11-29 | 61.60 |
| 2011-11-28 | 59.84 |
| 2011-11-25 | 56.67 |
| 2011-11-24 | 58.96 |
| 2011-11-23 | 58.08 |
| 2011-11-22 | 61.42 |
| 2011-11-21 | 61.24 |
| 2011-11-18 | 63.53 |
| 2011-11-17 | 66.17 |
| 2011-11-16 | 67.22 |
| 2011-11-15 | 70.74 |
| 2011-11-14 | 72.85 |
| 2011-11-11 | 69.16 |
| 2011-11-10 | 67.40 |
| 2011-11-09 | 76.72 |
| 2011-11-08 | 74.08 |
| 2011-11-07 | 73.73 |
| 2011-11-04 | 75.31 |
| 2011-11-03 | 69.68 |
| 2011-11-02 | 74.61 |
| 2011-11-01 | 70.91 |
| 2011-10-31 | 75.49 |
| 2011-10-28 | 77.16 |
| 2011-10-27 | 73.73 |
| 2011-10-26 | 68.66 |
| 2011-10-25 | 67.63 |
| 2011-10-24 | 66.26 |
| 2011-10-21 | 59.91 |
| 2011-10-20 | 59.40 |
| 2011-10-19 | 61.97 |
| 2011-10-18 | 59.74 |
| 2011-10-17 | 66.78 |
| 2011-10-14 | 63.52 |
| 2011-10-13 | 66.09 |
| 2011-10-12 | 62.32 |
| 2011-10-11 | 60.60 |
| 2011-10-10 | 57.00 |
| 2011-10-07 | 56.82 |
| 2011-10-06 | 52.36 |
| 2011-10-04 | 44.30 |
| 2011-10-03 | 49.10 |
| 2011-09-30 | 55.62 |
| 2011-09-28 | 59.40 |
| 2011-09-27 | 60.43 |
| 2011-09-26 | 54.25 |
| 2011-09-23 | 56.48 |
| 2011-09-22 | 58.71 |
| 2011-09-21 | 66.26 |
| 2011-09-20 | 68.32 |
| 2011-09-19 | 66.95 |
| 2011-09-16 | 72.01 |
| 2011-09-15 | 69.86 |
| 2011-09-14 | 68.66 |
| 2011-09-12 | 68.15 |
| 2011-09-09 | 75.01 |
| 2011-09-08 | 75.44 |
| 2011-09-07 | 76.30 |
| 2011-09-06 | 73.30 |
| 2011-09-05 | 72.87 |
| 2011-09-02 | 77.59 |
| 2011-09-01 | 80.59 |
| 2011-08-31 | 80.16 |
| 2011-08-30 | 77.59 |
| 2011-08-29 | 74.58 |
| 2011-08-26 | 71.58 |
| 2011-08-25 | 73.30 |
| 2011-08-24 | 71.07 |
| 2011-08-23 | 74.15 |
| 2011-08-22 | 71.07 |
| 2011-08-19 | 70.21 |
| 2011-08-18 | 75.01 |
| 2011-08-17 | 78.01 |
| 2011-08-16 | 77.16 |
| 2011-08-15 | 77.59 |
| 2011-08-12 | 72.01 |
| 2011-08-11 | 72.01 |
| 2011-08-10 | 73.30 |
| 2011-08-09 | 69.52 |
| 2011-08-08 | 79.73 |
| 2011-08-05 | 83.16 |
| 2011-08-04 | 91.31 |
| 2011-08-03 | 92.60 |
| 2011-08-02 | 96.03 |
| 2011-08-01 | 98.60 |
| 2011-07-29 | 96.03 |
| 2011-07-28 | 97.32 |
| 2011-07-27 | 97.32 |
| 2011-07-26 | 96.89 |
| 2011-07-25 | 95.17 |
| 2011-07-22 | 96.46 |
| 2011-07-21 | 92.17 |
| 2011-07-20 | 92.60 |
| 2011-07-19 | 91.74 |
| 2011-07-18 | 90.45 |
| 2011-07-15 | 91.31 |
| 2011-07-14 | 92.17 |
| 2011-07-13 | 91.74 |
| 2011-07-12 | 89.60 |
| 2011-07-11 | 95.60 |
| 2011-07-08 | 98.60 |
| 2011-07-07 | 96.89 |
| 2011-07-06 | 97.32 |
| 2011-07-05 | 99.46 |
| 2011-07-04 | 99.46 |
| 2011-06-30 | 96.03 |
| 2011-06-29 | 93.03 |
| 2011-06-28 | 93.46 |
| 2011-06-27 | 93.03 |
| 2011-06-24 | 93.89 |
| 2011-06-23 | 90.45 |
| 2011-06-22 | 91.31 |
| 2011-06-21 | 91.31 |
| 2011-06-20 | 89.17 |
| 2011-06-17 | 90.03 |
| 2011-06-16 | 92.17 |
| 2011-06-15 | 95.17 |
| 2011-06-14 | 96.46 |
| 2011-06-13 | 96.46 |
| 2011-06-10 | 95.60 |
| 2011-06-09 | 97.32 |
| 2011-06-08 | 97.75 |
| 2011-06-07 | 99.46 |
| 2011-06-03 | 100.32 |
| 2011-06-02 | 102.47 |
| 2011-06-01 | 105.47 |
| 2011-05-31 | 106.33 |
| 2011-05-30 | 101.61 |
| 2011-05-27 | 101.18 |
| 2011-05-26 | 98.60 |
| 2011-05-25 | 97.75 |
| 2011-05-24 | 97.75 |
| 2011-05-23 | 97.32 |
| 2011-05-20 | 101.61 |
| 2011-05-19 | 101.18 |
| 2011-05-18 | 99.46 |
| 2011-05-17 | 98.18 |
| 2011-05-16 | 99.03 |
| 2011-05-13 | 102.04 |
| 2011-05-12 | 99.46 |
| 2011-05-11 | 101.61 |
| 2011-05-09 | 101.61 |
| 2011-05-06 | 99.89 |
| 2011-05-05 | 100.75 |
| 2011-05-04 | 100.75 |
| 2011-05-03 | 103.75 |
| 2011-04-29 | 104.18 |
| 2011-04-28 | 105.47 |
| 2011-04-27 | 106.07 |
| 2011-04-26 | 106.92 |
| 2011-04-21 | 108.20 |
| 2011-04-20 | 105.64 |
| 2011-04-19 | 102.66 |
| 2011-04-18 | 105.22 |
| 2011-04-15 | 106.50 |
| 2011-04-14 | 106.50 |
| 2011-04-13 | 108.20 |
| 2011-04-12 | 106.50 |
| 2011-04-11 | 109.48 |
| 2011-04-08 | 110.33 |
| 2011-04-07 | 109.48 |
| 2011-04-06 | 109.05 |
| 2011-04-04 | 107.77 |
| 2011-04-01 | 104.79 |
| 2011-03-31 | 102.66 |
| 2011-03-30 | 101.80 |
| 2011-03-29 | 98.82 |
| 2011-03-28 | 98.82 |
| 2011-03-25 | 99.24 |
| 2011-03-24 | 97.54 |
| 2011-03-23 | 96.68 |
| 2011-03-22 | 96.26 |
| 2011-03-21 | 95.40 |
| 2011-03-18 | 92.42 |
| 2011-03-17 | 91.99 |
| 2011-03-16 | 95.40 |
| 2011-03-15 | 94.98 |
| 2011-03-14 | 100.52 |
| 2011-03-11 | 99.67 |
| 2011-03-10 | 102.66 |
| 2011-03-09 | 104.79 |
| 2011-03-08 | 103.94 |
| 2011-03-07 | 100.10 |
| 2011-03-04 | 101.38 |
| 2011-03-03 | 98.82 |
| 2011-03-02 | 97.54 |
| 2011-03-01 | 101.38 |
| 2011-02-28 | 100.95 |
| 2011-02-25 | 97.96 |
| 2011-02-24 | 94.12 |
| 2011-02-23 | 97.11 |
| 2011-02-22 | 97.54 |
| 2011-02-21 | 101.80 |
| 2011-02-18 | 102.66 |
| 2011-02-17 | 100.10 |
| 2011-02-16 | 98.82 |
| 2011-02-15 | 96.68 |
| 2011-02-14 | 98.39 |
| 2011-02-11 | 96.26 |
| 2011-02-10 | 94.98 |
| 2011-02-09 | 98.82 |
| 2011-02-08 | 101.38 |
| 2011-02-07 | 102.23 |
| 2011-02-02 | 105.22 |
| 2011-02-01 | 101.80 |
| 2011-01-31 | 101.80 |
| 2011-01-28 | 102.66 |
| 2011-01-27 | 104.36 |
| 2011-01-26 | 104.79 |
| 2011-01-25 | 104.36 |
| 2011-01-24 | 104.36 |
| 2011-01-21 | 105.22 |
| 2011-01-20 | 106.07 |
| 2011-01-19 | 109.48 |
| 2011-01-18 | 107.77 |
| 2011-01-17 | 107.77 |
| 2011-01-14 | 108.63 |
| 2011-01-13 | 108.20 |
| 2011-01-12 | 107.35 |
| 2011-01-11 | 104.36 |
| 2011-01-10 | 102.23 |
| 2011-01-07 | 103.51 |
| 2011-01-06 | 104.36 |
| 2011-01-05 | 103.94 |
| 2011-01-04 | 103.08 |
| 2011-01-03 | 101.38 |
| 2010-12-31 | 97.96 |
| 2010-12-30 | 97.54 |
| 2010-12-29 | 97.54 |
| 2010-12-28 | 94.55 |
| 2010-12-24 | 96.26 |
| 2010-12-23 | 96.68 |
| 2010-12-22 | 97.96 |
| 2010-12-21 | 97.96 |
| 2010-12-20 | 94.55 |
| 2010-12-17 | 94.98 |
| 2010-12-16 | 94.55 |
| 2010-12-15 | 96.68 |
| 2010-12-14 | 101.38 |
| 2010-12-13 | 100.52 |
| 2010-12-10 | 99.24 |
| 2010-12-09 | 98.82 |
| 2010-12-08 | 97.96 |
| 2010-12-07 | 101.38 |
| 2010-12-06 | 99.24 |
| 2010-12-03 | 100.95 |
| 2010-12-02 | 101.38 |
| 2010-12-01 | 99.67 |
| 2010-11-30 | 97.96 |
| 2010-11-29 | 99.24 |
| 2010-11-26 | 96.26 |
| 2010-11-25 | 97.96 |
| 2010-11-24 | 97.96 |
| 2010-11-23 | 96.68 |
| 2010-11-22 | 102.23 |
| 2010-11-19 | 102.66 |
| 2010-11-18 | 102.66 |
| 2010-11-17 | 99.24 |
| 2010-11-16 | 103.08 |
| 2010-11-15 | 106.07 |
| 2010-11-12 | 107.77 |
| 2010-11-11 | 112.04 |
| 2010-11-10 | 110.33 |
| 2010-11-09 | 112.47 |
| 2010-11-08 | 114.17 |
| 2010-11-05 | 113.32 |
| 2010-11-04 | 109.91 |
| 2010-11-03 | 106.92 |
| 2010-11-02 | 102.66 |
| 2010-11-01 | 103.08 |
| 2010-10-29 | 97.54 |
| 2010-10-28 | 99.16 |
| 2010-10-27 | 98.74 |
| 2010-10-26 | 102.09 |
| 2010-10-25 | 102.50 |
| 2010-10-22 | 101.25 |
| 2010-10-21 | 102.92 |
| 2010-10-20 | 102.09 |
| 2010-10-19 | 103.76 |
| 2010-10-18 | 101.25 |
| 2010-10-15 | 103.76 |
| 2010-10-14 | 104.18 |
| 2010-10-13 | 101.25 |
| 2010-10-12 | 98.32 |
| 2010-10-11 | 99.16 |
| 2010-10-08 | 96.65 |
| 2010-10-07 | 96.23 |
| 2010-10-06 | 96.65 |
| 2010-10-05 | 93.72 |
| 2010-10-04 | 93.72 |
| 2010-09-30 | 92.04 |
| 2010-09-29 | 92.04 |
| 2010-09-28 | 89.53 |
| 2010-09-27 | 91.63 |
| 2010-09-24 | 89.95 |
| 2010-09-22 | 89.12 |
| 2010-09-21 | 89.12 |
| 2010-09-20 | 88.28 |
| 2010-09-17 | 88.28 |
| 2010-09-16 | 86.19 |
| 2010-09-15 | 86.60 |
| 2010-09-14 | 86.19 |
| 2010-09-13 | 86.19 |
| 2010-09-10 | 82.42 |
| 2010-09-09 | 81.58 |
| 2010-09-08 | 80.75 |
| 2010-09-07 | 83.68 |
| 2010-09-06 | 83.26 |
| 2010-09-03 | 79.91 |
| 2010-09-02 | 79.07 |
| 2010-09-01 | 76.14 |
| 2010-08-31 | 74.89 |
| 2010-08-30 | 76.98 |
| 2010-08-27 | 75.73 |
| 2010-08-26 | 76.56 |
| 2010-08-25 | 75.73 |
| 2010-08-24 | 76.56 |
| 2010-08-23 | 78.66 |
| 2010-08-20 | 79.07 |
| 2010-08-19 | 79.91 |
| 2010-08-18 | 79.49 |
| 2010-08-17 | 80.33 |
| 2010-08-16 | 79.91 |
| 2010-08-13 | 79.49 |
| 2010-08-12 | 79.91 |
| 2010-08-11 | 82.00 |
| 2010-08-10 | 82.84 |
| 2010-08-09 | 85.77 |
| 2010-08-06 | 84.93 |
| 2010-08-05 | 84.09 |
| 2010-08-04 | 83.68 |
| 2010-08-03 | 83.26 |
| 2010-08-02 | 82.42 |
| 2010-07-30 | 79.07 |
| 2010-07-29 | 80.33 |
| 2010-07-28 | 80.33 |
| 2010-07-27 | 79.07 |
| 2010-07-26 | 77.82 |
| 2010-07-23 | 77.82 |
| 2010-07-22 | 75.73 |
| 2010-07-21 | 75.31 |
| 2010-07-20 | 72.80 |
| 2010-07-19 | 71.12 |
| 2010-07-16 | 72.80 |
| 2010-07-15 | 72.80 |
| 2010-07-14 | 75.73 |
| 2010-07-13 | 74.05 |
| 2010-07-12 | 74.89 |
| 2010-07-09 | 74.05 |
| 2010-07-08 | 70.71 |
| 2010-07-07 | 69.45 |
| 2010-07-06 | 71.12 |
| 2010-07-05 | 69.03 |
| 2010-07-02 | 69.45 |
| 2010-06-30 | 71.96 |
| 2010-06-29 | 72.38 |
| 2010-06-28 | 76.98 |
| 2010-06-25 | 76.14 |
| 2010-06-24 | 76.14 |
| 2010-06-23 | 77.82 |
| 2010-06-22 | 77.82 |
| 2010-06-21 | 78.66 |
| 2010-06-18 | 72.80 |
| 2010-06-17 | 71.96 |
| 2010-06-15 | 71.54 |
| 2010-06-14 | 71.12 |
| 2010-06-11 | 69.45 |
| 2010-06-10 | 67.78 |
| 2010-06-09 | 67.78 |
| 2010-06-08 | 66.19 |
| 2010-06-07 | 65.18 |
| 2010-06-04 | 69.03 |
| 2010-06-03 | 68.61 |
| 2010-06-02 | 66.02 |
| 2010-06-01 | 66.19 |
| 2010-05-31 | 68.20 |
| 2010-05-28 | 68.20 |
| 2010-05-27 | 65.85 |
| 2010-05-26 | 63.34 |
| 2010-05-25 | 61.67 |
| 2010-05-24 | 67.02 |
| 2010-05-20 | 66.35 |
| 2010-05-19 | 66.35 |
| 2010-05-18 | 69.03 |
| 2010-05-17 | 66.69 |
| 2010-05-14 | 70.29 |
| 2010-05-13 | 72.38 |
| 2010-05-12 | 70.71 |
| 2010-05-11 | 70.29 |
| 2010-05-10 | 72.80 |
| 2010-05-07 | 68.20 |
| 2010-05-06 | 70.29 |
| 2010-05-05 | 71.54 |
| 2010-05-04 | 74.89 |
| 2010-05-03 | 75.31 |
| 2010-04-30 | 77.82 |
| 2010-04-29 | 74.89 |
| 2010-04-28 | 76.40 |
| 2010-04-27 | 78.48 |
| 2010-04-26 | 80.97 |
| 2010-04-23 | 78.89 |
| 2010-04-22 | 80.14 |
| 2010-04-21 | 80.56 |
| 2010-04-20 | 81.39 |
| 2010-04-19 | 80.14 |
| 2010-04-16 | 83.88 |
| 2010-04-15 | 85.96 |
| 2010-04-14 | 85.96 |
| 2010-04-13 | 85.96 |
| 2010-04-12 | 86.38 |
| 2010-04-09 | 86.38 |
| 2010-04-08 | 83.47 |
| 2010-04-07 | 83.88 |
| 2010-04-01 | 81.39 |
| 2010-03-31 | 78.48 |
| 2010-03-30 | 79.31 |
| 2010-03-29 | 78.48 |
| 2010-03-26 | 76.40 |
| 2010-03-25 | 74.32 |
| 2010-03-24 | 76.81 |
| 2010-03-23 | 76.40 |
| 2010-03-22 | 75.98 |
| 2010-03-19 | 78.89 |
| 2010-03-18 | 78.89 |
| 2010-03-17 | 79.72 |
| 2010-03-16 | 76.40 |
| 2010-03-15 | 77.23 |
| 2010-03-12 | 77.64 |
| 2010-03-11 | 78.06 |
| 2010-03-10 | 78.06 |
| 2010-03-09 | 78.06 |
| 2010-03-08 | 77.64 |
| 2010-03-05 | 74.32 |
| 2010-03-04 | 72.65 |
| 2010-03-03 | 75.15 |
| 2010-03-02 | 75.56 |
| 2010-03-01 | 76.40 |
| 2010-02-26 | 73.07 |
| 2010-02-25 | 70.99 |
| 2010-02-24 | 71.82 |
| 2010-02-23 | 72.65 |
| 2010-02-22 | 70.57 |
| 2010-02-19 | 66.83 |
| 2010-02-18 | 70.99 |
| 2010-02-17 | 72.24 |
| 2010-02-12 | 70.16 |
| 2010-02-11 | 70.16 |
| 2010-02-10 | 67.24 |
| 2010-02-09 | 65.75 |
| 2010-02-08 | 64.08 |
| 2010-02-05 | 65.25 |
| 2010-02-04 | 70.57 |
| 2010-02-03 | 73.48 |
| 2010-02-02 | 70.16 |
| 2010-02-01 | 69.74 |
| 2010-01-29 | 68.49 |
| 2010-01-28 | 70.57 |
| 2010-01-27 | 68.08 |
| 2010-01-26 | 68.91 |
| 2010-01-25 | 72.65 |
| 2010-01-22 | 74.32 |
| 2010-01-21 | 74.73 |
| 2010-01-20 | 78.06 |
| 2010-01-19 | 81.39 |
| 2010-01-18 | 79.72 |
| 2010-01-15 | 81.39 |
| 2010-01-14 | 81.80 |
| 2010-01-13 | 82.22 |
| 2010-01-12 | 86.38 |
| 2010-01-11 | 88.04 |
| 2010-01-08 | 87.21 |
| 2010-01-07 | 86.80 |
| 2010-01-06 | 88.04 |
| 2010-01-05 | 86.80 |
| 2010-01-04 | 82.64 |
| 2009-12-31 | 83.05 |
| 2009-12-30 | 80.56 |
| 2009-12-29 | 79.72 |
| 2009-12-28 | 79.72 |
| 2009-12-24 | 80.14 |
| 2009-12-23 | 78.06 |
| 2009-12-22 | 76.40 |
| 2009-12-21 | 75.56 |
| 2009-12-18 | 77.23 |
| 2009-12-17 | 78.89 |
| 2009-12-16 | 80.97 |
| 2009-12-15 | 82.64 |
| 2009-12-14 | 84.72 |
| 2009-12-11 | 83.88 |
| 2009-12-10 | 81.80 |
| 2009-12-09 | 82.22 |
| 2009-12-08 | 84.72 |
| 2009-12-07 | 87.21 |
| 2009-12-04 | 88.88 |
| 2009-12-03 | 88.46 |
| 2009-12-02 | 86.38 |
| 2009-12-01 | 85.13 |
| 2009-11-30 | 83.05 |
| 2009-11-27 | 77.23 |
| 2009-11-26 | 85.96 |
| 2009-11-25 | 89.71 |
| 2009-11-24 | 88.04 |
| 2009-11-23 | 90.54 |
| 2009-11-20 | 87.63 |
| 2009-11-19 | 88.88 |
| 2009-11-18 | 90.96 |
| 2009-11-17 | 91.37 |
| 2009-11-16 | 91.79 |
| 2009-11-13 | 88.46 |
| 2009-11-12 | 87.21 |
| 2009-11-11 | 88.88 |
| 2009-11-10 | 85.96 |
| 2009-11-09 | 85.96 |
| 2009-11-06 | 82.64 |
| 2009-11-05 | 78.89 |
| 2009-11-04 | 80.56 |
| 2009-11-03 | 77.23 |
| 2009-11-02 | 80.97 |
| 2009-10-30 | 81.80 |
| 2009-10-29 | 78.06 |
| 2009-10-28 | 81.97 |
| 2009-10-27 | 85.65 |
| 2009-10-23 | 88.51 |
| 2009-10-22 | 85.65 |
| 2009-10-21 | 86.06 |
| 2009-10-20 | 86.88 |
| 2009-10-19 | 85.24 |
| 2009-10-16 | 83.20 |
| 2009-10-15 | 84.02 |
| 2009-10-14 | 83.20 |
| 2009-10-13 | 79.93 |
| 2009-10-12 | 77.88 |
| 2009-10-09 | 79.93 |
| 2009-10-08 | 79.93 |
| 2009-10-07 | 77.88 |
| 2009-10-06 | 74.20 |
| 2009-10-05 | 70.52 |
| 2009-10-02 | 70.11 |
| 2009-09-30 | 75.02 |
| 2009-09-29 | 75.43 |
| 2009-09-28 | 72.16 |
| 2009-09-25 | 75.84 |
| 2009-09-24 | 76.25 |
| 2009-09-23 | 80.34 |
| 2009-09-22 | 81.56 |
| 2009-09-21 | 79.52 |
| 2009-09-18 | 80.74 |
| 2009-09-17 | 81.56 |
| 2009-09-16 | 78.29 |
| 2009-09-15 | 74.61 |
| 2009-09-14 | 75.02 |
| 2009-09-11 | 76.25 |
| 2009-09-10 | 75.43 |
| 2009-09-09 | 74.20 |
| 2009-09-08 | 75.43 |
| 2009-09-07 | 71.75 |
| 2009-09-04 | 69.29 |
| 2009-09-03 | 64.39 |
| 2009-09-02 | 62.59 |
| 2009-09-01 | 65.20 |
| 2009-08-31 | 64.39 |
| 2009-08-28 | 67.25 |
| 2009-08-27 | 68.48 |
| 2009-08-26 | 70.11 |
| 2009-08-25 | 70.11 |
| 2009-08-24 | 70.93 |
| 2009-08-21 | 68.48 |
| 2009-08-20 | 69.29 |
| 2009-08-19 | 66.02 |
| 2009-08-18 | 68.89 |
| 2009-08-17 | 67.66 |
| 2009-08-14 | 72.97 |
| 2009-08-13 | 73.38 |
| 2009-08-12 | 70.11 |
| 2009-08-11 | 74.61 |
| 2009-08-10 | 73.79 |
| 2009-08-07 | 69.29 |
| 2009-08-06 | 73.79 |
| 2009-08-05 | 70.11 |
| 2009-08-04 | 72.57 |
| 2009-08-03 | 72.57 |
| 2009-07-31 | 70.93 |
| 2009-07-30 | 68.07 |
| 2009-07-29 | 67.25 |
| 2009-07-28 | 70.93 |
| 2009-07-27 | 68.48 |
| 2009-07-24 | 66.43 |
| 2009-07-23 | 64.80 |
| 2009-07-22 | 60.46 |
| 2009-07-21 | 62.42 |
| 2009-07-20 | 62.26 |
| 2009-07-17 | 56.70 |
| 2009-07-16 | 52.61 |
| 2009-07-15 | 52.28 |
| 2009-07-14 | 48.85 |
| 2009-07-13 | 43.94 |
| 2009-07-10 | 47.21 |
| 2009-07-09 | 48.19 |
| 2009-07-08 | 47.70 |
| 2009-07-07 | 48.68 |
| 2009-07-06 | 49.34 |
| 2009-07-03 | 51.30 |
| 2009-07-02 | 50.97 |
| 2009-06-30 | 53.43 |
| 2009-06-29 | 54.25 |
| 2009-06-26 | 54.74 |
| 2009-06-25 | 52.28 |
| 2009-06-24 | 49.01 |
| 2009-06-23 | 46.23 |
| 2009-06-22 | 50.48 |
| 2009-06-19 | 49.18 |
| 2009-06-18 | 47.87 |
| 2009-06-17 | 49.99 |
| 2009-06-16 | 50.65 |
| 2009-06-15 | 53.26 |
| 2009-06-12 | 56.70 |
| 2009-06-11 | 55.88 |
| 2009-06-10 | 55.72 |
| 2009-06-09 | 49.83 |
| 2009-06-08 | 51.30 |
| 2009-06-05 | 54.41 |
| 2009-06-04 | 53.26 |
| 2009-06-03 | 53.76 |
| 2009-06-02 | 52.45 |
| 2009-06-01 | 56.37 |
| 2009-05-29 | 50.81 |
| 2009-05-27 | 48.52 |
| 2009-05-26 | 41.00 |
| 2009-05-25 | 41.65 |
| 2009-05-22 | 41.00 |
| 2009-05-21 | 41.98 |
| 2009-05-20 | 43.94 |
| 2009-05-19 | 44.60 |
| 2009-05-18 | 40.18 |
| 2009-05-15 | 38.22 |
| 2009-05-14 | 35.93 |
| 2009-05-13 | 40.34 |
| 2009-05-12 | 41.32 |
| 2009-05-11 | 40.67 |
| 2009-05-08 | 43.12 |
| 2009-05-07 | 41.49 |
| 2009-05-06 | 38.54 |
| 2009-05-05 | 35.27 |
| 2009-05-04 | 34.78 |
| 2009-04-30 | 27.42 |
| 2009-04-29 | 22.84 |
| 2009-04-28 | 19.57 |
| 2009-04-27 | 22.00 |
| 2009-04-24 | 25.39 |
| 2009-04-23 | 24.75 |
| 2009-04-22 | 22.00 |
| 2009-04-21 | 25.56 |
| 2009-04-20 | 28.95 |
| 2009-04-17 | 27.98 |
| 2009-04-16 | 27.50 |
| 2009-04-15 | 28.31 |
| 2009-04-14 | 27.34 |
| 2009-04-09 | 22.00 |
| 2009-04-08 | 18.44 |
| 2009-04-07 | 22.48 |
| 2009-04-06 | 22.97 |
| 2009-04-03 | 19.08 |
| 2009-04-02 | 19.08 |
| 2009-04-01 | 10.83 |
| 2009-03-31 | 11.64 |
| 2009-03-30 | 10.51 |
| 2009-03-27 | 15.85 |
| 2009-03-26 | 15.52 |
| 2009-03-25 | 11.80 |
| 2009-03-24 | 13.91 |
| 2009-03-23 | 10.35 |
| 2009-03-20 | 5.01 |
| 2009-03-19 | 7.11 |
| 2009-03-18 | 7.60 |
| 2009-03-17 | 5.17 |
| 2009-03-16 | 5.98 |
| 2009-03-13 | 2.58 |
| 2009-03-12 | -1.63 |
| 2009-03-11 | -2.11 |
| 2009-03-10 | -3.41 |
| 2009-03-09 | -5.19 |
| 2009-03-06 | -1.46 |
| 2009-03-05 | -0.01 |
| 2009-03-04 | 0.96 |
| 2009-03-03 | -1.30 |
| 2009-03-02 | 0.15 |
| 2009-02-27 | 5.01 |
| 2009-02-26 | 5.49 |
| 2009-02-25 | 6.14 |
| 2009-02-24 | 4.52 |
| 2009-02-23 | 7.92 |
| 2009-02-20 | 4.36 |
| 2009-02-19 | 6.63 |
| 2009-02-18 | 6.46 |
| 2009-02-17 | 5.65 |
| 2009-02-16 | 9.54 |
| 2009-02-13 | 10.67 |
| 2009-02-12 | 8.41 |
| 2009-02-11 | 10.83 |
| 2009-02-10 | 13.10 |
| 2009-02-09 | 12.45 |
| 2009-02-06 | 11.32 |
| 2009-02-05 | 7.76 |
| 2009-02-04 | 6.79 |
| 2009-02-03 | 4.52 |
| 2009-02-02 | 5.33 |
| 2009-01-30 | 8.41 |
| 2009-01-29 | 7.43 |
| 2009-01-23 | 2.90 |
| 2009-01-22 | 3.71 |
| 2009-01-21 | 2.74 |
| 2009-01-20 | 5.82 |
| 2009-01-19 | 9.05 |
| 2009-01-16 | 8.24 |
| 2009-01-15 | 8.57 |
| 2009-01-14 | 12.45 |
| 2009-01-13 | 12.13 |
| 2009-01-12 | 14.55 |
| 2009-01-09 | 17.79 |
| 2009-01-08 | 18.11 |
| 2009-01-07 | 22.81 |
| 2009-01-06 | 26.20 |
| 2009-01-05 | 27.17 |
| 2009-01-02 | 22.81 |
| 2008-12-31 | 18.11 |
| 2008-12-30 | 16.82 |
| 2008-12-29 | 16.82 |
| 2008-12-24 | 16.01 |
| 2008-12-23 | 16.33 |
| 2008-12-22 | 19.73 |
| 2008-12-19 | 24.10 |
| 2008-12-18 | 26.53 |
| 2008-12-17 | 26.04 |
| 2008-12-16 | 23.78 |
| 2008-12-15 | 23.13 |
| 2008-12-12 | 21.19 |
| 2008-12-11 | 27.50 |
| 2008-12-10 | 26.69 |
| 2008-12-09 | 21.35 |
| 2008-12-08 | 22.64 |
| 2008-12-05 | 13.10 |
| 2008-12-04 | 10.35 |
| 2008-12-03 | 11.48 |
| 2008-12-02 | 10.02 |
| 2008-12-01 | 14.88 |
| 2008-11-28 | 13.26 |
| 2008-11-27 | 10.02 |
| 2008-11-26 | 8.89 |
| 2008-11-25 | 5.49 |
| 2008-11-24 | 2.09 |
| 2008-11-21 | 3.55 |
| 2008-11-20 | 0.32 |
| 2008-11-19 | 4.52 |
| 2008-11-18 | 4.68 |
| 2008-11-17 | 10.18 |
| 2008-11-14 | 10.35 |
| 2008-11-13 | 7.43 |
| 2008-11-12 | 14.07 |
| 2008-11-11 | 14.39 |
| 2008-11-10 | 20.38 |
| 2008-11-07 | 16.17 |
| 2008-11-06 | 11.96 |
| 2008-11-05 | 21.03 |
| 2008-11-04 | 17.47 |
| 2008-11-03 | 16.82 |
| 2008-10-31 | 13.26 |
| 2008-10-30 | 15.69 |
| 2008-10-29 | 2.66 |
| 2008-10-28 | 0.94 |
| 2008-10-27 | -9.37 |
| 2008-10-24 | 1.57 |
| 2008-10-23 | 11.57 |
| 2008-10-22 | 15.63 |
| 2008-10-21 | 21.26 |
| 2008-10-20 | 23.76 |
| 2008-10-17 | 17.19 |
| 2008-10-16 | 22.66 |
| 2008-10-15 | 28.60 |
| 2008-10-14 | 35.01 |
| 2008-10-13 | 31.10 |
| 2008-10-10 | 19.69 |
| 2008-10-09 | 28.76 |
| 2008-10-08 | 25.16 |
| 2008-10-06 | 34.85 |
| 2008-10-03 | 42.51 |
| 2008-10-02 | 46.26 |
| 2008-09-30 | 44.54 |
| 2008-09-29 | 43.60 |
| 2008-09-26 | 50.01 |
| 2008-09-25 | 51.88 |
| 2008-09-24 | 52.19 |
| 2008-09-23 | 51.73 |
| 2008-09-22 | 57.04 |
| 2008-09-19 | 54.23 |
| 2008-09-18 | 42.51 |
| 2008-09-17 | 42.04 |
| 2008-09-16 | 46.41 |
| 2008-09-12 | 55.32 |
| 2008-09-11 | 55.01 |
| 2008-09-10 | 59.77 |
| 2008-09-09 | 63.29 |
| 2008-09-08 | 65.63 |
| 2008-09-05 | 58.99 |
| 2008-09-04 | 62.51 |
| 2008-09-03 | 64.07 |
| 2008-09-02 | 67.98 |
| 2008-09-01 | 66.41 |
| 2008-08-29 | 69.54 |
| 2008-08-28 | 67.59 |
| 2008-08-27 | 70.71 |
| 2008-08-26 | 67.98 |
| 2008-08-25 | 67.59 |
| 2008-08-21 | 62.51 |
| 2008-08-20 | 66.41 |
| 2008-08-19 | 63.29 |
| 2008-08-18 | 66.41 |
| 2008-08-15 | 67.98 |
| 2008-08-14 | 69.93 |
| 2008-08-13 | 69.54 |
| 2008-08-12 | 72.27 |
| 2008-08-11 | 73.84 |
| 2008-08-08 | 74.23 |
| 2008-08-07 | 75.40 |
| 2008-08-05 | 74.62 |
| 2008-08-04 | 79.31 |
| 2008-08-01 | 82.04 |
| 2008-07-31 | 80.87 |
| 2008-07-30 | 80.48 |
| 2008-07-29 | 76.96 |
| 2008-07-28 | 80.48 |
| 2008-07-25 | 80.87 |
| 2008-07-24 | 83.60 |
| 2008-07-23 | 83.99 |
| 2008-07-22 | 79.31 |
| 2008-07-21 | 79.31 |
| 2008-07-18 | 74.23 |
| 2008-07-17 | 72.66 |
| 2008-07-16 | 68.37 |
| 2008-07-15 | 68.37 |
| 2008-07-14 | 74.23 |
| 2008-07-11 | 75.79 |
| 2008-07-10 | 73.45 |
| 2008-07-09 | 73.06 |
| 2008-07-08 | 68.37 |
| 2008-07-07 | 74.23 |
| 2008-07-04 | 70.32 |
| 2008-07-03 | 68.76 |
| 2008-07-02 | 72.27 |
| 2008-06-30 | 75.40 |
| 2008-06-27 | 75.01 |
| 2008-06-26 | 78.91 |
| 2008-06-25 | 79.31 |
| 2008-06-24 | 78.13 |
| 2008-06-23 | 80.87 |
| 2008-06-20 | 80.87 |
| 2008-06-19 | 81.26 |
| 2008-06-18 | 84.38 |
| 2008-06-17 | 82.04 |
| 2008-06-16 | 82.04 |
| 2008-06-13 | 80.48 |
| 2008-06-12 | 82.82 |
| 2008-06-11 | 85.17 |
| 2008-06-10 | 85.56 |
| 2008-06-06 | 94.15 |
| 2008-06-05 | 92.59 |
| 2008-06-04 | 90.24 |
| 2008-06-03 | 92.59 |
| 2008-06-02 | 95.71 |
| 2008-05-30 | 94.54 |
| 2008-05-29 | 92.98 |
| 2008-05-28 | 92.59 |
| 2008-05-27 | 91.81 |
| 2008-05-26 | 91.81 |
| 2008-05-23 | 95.32 |
| 2008-05-22 | 97.67 |
| 2008-05-21 | 100.79 |
| 2008-05-20 | 98.06 |
| 2008-05-19 | 102.35 |
| 2008-05-16 | 101.96 |
| 2008-05-15 | 100.40 |
| 2008-05-14 | 101.57 |
| 2008-05-13 | 101.18 |
| 2008-05-09 | 96.88 |
| 2008-05-08 | 100.01 |
| 2008-05-07 | 100.79 |
| 2008-05-06 | 106.26 |
| 2008-05-05 | 105.09 |
| 2008-05-02 | 106.26 |
| 2008-04-30 | 102.35 |
| 2008-04-29 | 102.74 |
| 2008-04-28 | 101.34 |
| 2008-04-25 | 100.56 |
| 2008-04-24 | 101.34 |
| 2008-04-23 | 98.24 |
| 2008-04-22 | 95.53 |
| 2008-04-21 | 93.98 |
| 2008-04-18 | 89.72 |
| 2008-04-17 | 90.11 |
| 2008-04-16 | 86.62 |
| 2008-04-15 | 87.40 |
| 2008-04-14 | 86.62 |
| 2008-04-11 | 93.21 |
| 2008-04-10 | 89.33 |
| 2008-04-09 | 88.56 |
| 2008-04-08 | 90.11 |
| 2008-04-07 | 92.43 |
| 2008-04-03 | 89.33 |
| 2008-04-02 | 86.62 |
| 2008-04-01 | 81.59 |
| 2008-03-31 | 79.27 |
| 2008-03-28 | 81.98 |
| 2008-03-27 | 78.49 |
| 2008-03-26 | 77.33 |
| 2008-03-25 | 77.33 |
| 2008-03-20 | 66.49 |
| 2008-03-19 | 71.52 |
| 2008-03-18 | 68.43 |
| 2008-03-17 | 65.72 |
| 2008-03-14 | 74.23 |
| 2008-03-13 | 74.23 |
| 2008-03-12 | 82.75 |
| 2008-03-11 | 79.66 |
| 2008-03-10 | 78.11 |
| 2008-03-07 | 76.17 |
| 2008-03-06 | 81.59 |
| 2008-03-05 | 80.82 |
| 2008-03-04 | 80.43 |
| 2008-03-03 | 83.91 |
| 2008-02-29 | 89.33 |
| 2008-02-28 | 91.66 |
| 2008-02-27 | 91.27 |
| 2008-02-26 | 85.85 |
| 2008-02-25 | 81.98 |
| 2008-02-22 | 82.37 |
| 2008-02-21 | 84.69 |
| 2008-02-20 | 83.91 |
| 2008-02-19 | 88.56 |
| 2008-02-18 | 85.08 |
| 2008-02-15 | 88.17 |
| 2008-02-14 | 87.40 |
| 2008-02-13 | 80.43 |
| 2008-02-12 | 78.88 |
| 2008-02-11 | 76.17 |
| 2008-02-06 | 81.98 |
| 2008-02-05 | 93.59 |
| 2008-02-04 | 95.14 |
| 2008-02-01 | 88.17 |
| 2008-01-31 | 82.37 |
| 2008-01-30 | 84.30 |
| 2008-01-29 | 89.72 |
| 2008-01-28 | 87.79 |
| 2008-01-25 | 96.30 |
| 2008-01-24 | 83.53 |
| 2008-01-23 | 88.56 |
| 2008-01-22 | 69.98 |
| 2008-01-21 | 86.24 |
| 2008-01-18 | 96.30 |
| 2008-01-17 | 96.69 |
| 2008-01-16 | 90.88 |
| 2008-01-15 | 101.34 |
| 2008-01-14 | 106.76 |
| 2008-01-11 | 109.47 |
| 2008-01-10 | 112.57 |
| 2008-01-09 | 115.28 |
| 2008-01-08 | 111.40 |
| 2008-01-07 | 112.57 |
| 2008-01-04 | 114.89 |
| 2008-01-03 | 109.47 |
| 2008-01-02 | 114.50 |
| 2007-12-31 | 117.21 |
| 2007-12-28 | 112.95 |
| 2007-12-27 | 116.83 |
| 2007-12-24 | 119.92 |
| 2007-12-21 | 116.44 |
| 2007-12-20 | 111.79 |
| 2007-12-19 | 110.63 |
| 2007-12-18 | 109.08 |
| 2007-12-17 | 107.15 |
| 2007-12-14 | 114.89 |
| 2007-12-13 | 116.05 |
| 2007-12-12 | 122.25 |
| 2007-12-11 | 127.67 |
| 2007-12-10 | 121.86 |
| 2007-12-07 | 125.73 |
| 2007-12-06 | 130.38 |
| 2007-12-05 | 129.60 |
| 2007-12-04 | 125.34 |
| 2007-12-03 | 123.41 |
| 2007-11-30 | 123.79 |
| 2007-11-29 | 121.47 |
| 2007-11-28 | 113.73 |
| 2007-11-27 | 112.57 |
| 2007-11-26 | 116.05 |
| 2007-11-23 | 106.37 |
| 2007-11-22 | 102.50 |
| 2007-11-21 | 106.76 |
| 2007-11-20 | 115.66 |
| 2007-11-19 | 113.34 |
| 2007-11-16 | 113.73 |
| 2007-11-15 | 123.41 |
| 2007-11-14 | 127.28 |
| 2007-11-13 | 116.83 |
| 2007-11-12 | 114.89 |
| 2007-11-09 | 123.79 |
| 2007-11-08 | 123.02 |
| 2007-11-07 | 129.99 |
| 2007-11-06 | 129.22 |
| 2007-11-05 | 124.57 |
| 2007-11-02 | 136.18 |
| 2007-11-01 | 144.70 |
| 2007-10-31 | 143.15 |
| 2007-10-30 | 145.71 |
| 2007-10-29 | 145.71 |
| 2007-10-26 | 136.54 |
| 2007-10-25 | 131.95 |
| 2007-10-24 | 127.37 |
| 2007-10-23 | 128.13 |
| 2007-10-22 | 120.49 |
| 2007-10-18 | 129.28 |
| 2007-10-17 | 128.51 |
| 2007-10-16 | 124.31 |
| 2007-10-15 | 129.28 |
| 2007-10-12 | 124.31 |
| 2007-10-11 | 125.84 |
| 2007-10-10 | 121.64 |
| 2007-10-09 | 118.58 |
| 2007-10-08 | 116.29 |
| 2007-10-05 | 117.05 |
| 2007-10-04 | 109.41 |
| 2007-10-03 | 112.85 |
| 2007-10-02 | 119.72 |
| 2007-09-28 | 111.32 |
| 2007-09-27 | 110.17 |
| 2007-09-25 | 107.11 |
| 2007-09-24 | 107.11 |
| 2007-09-21 | 100.24 |
| 2007-09-20 | 99.85 |
| 2007-09-19 | 96.80 |
| 2007-09-18 | 91.06 |
| 2007-09-17 | 91.06 |
| 2007-09-14 | 92.98 |
| 2007-09-13 | 91.06 |
| 2007-09-12 | 89.15 |
| 2007-09-11 | 87.24 |
| 2007-09-10 | 87.63 |
| 2007-09-07 | 86.48 |
| 2007-09-06 | 87.24 |
| 2007-09-05 | 86.10 |
| 2007-09-04 | 85.72 |
| 2007-09-03 | 85.72 |
| 2007-08-31 | 86.10 |
| 2007-08-30 | 81.89 |
| 2007-08-29 | 78.45 |
| 2007-08-28 | 81.13 |
| 2007-08-27 | 82.66 |
| 2007-08-24 | 78.07 |
| 2007-08-23 | 78.45 |
| 2007-08-22 | 73.49 |
| 2007-08-21 | 68.52 |
| 2007-08-20 | 66.99 |
| 2007-08-17 | 58.97 |
| 2007-08-16 | 60.11 |
| 2007-08-15 | 65.84 |
| 2007-08-14 | 70.81 |
| 2007-08-13 | 70.43 |
| 2007-08-10 | 68.52 |
| 2007-08-09 | 73.49 |
| 2007-08-08 | 74.63 |
| 2007-08-07 | 69.28 |
| 2007-08-06 | 70.05 |
| 2007-08-03 | 74.63 |
| 2007-08-02 | 73.87 |
| 2007-08-01 | 74.25 |
| 2007-07-31 | 79.60 |
| 2007-07-30 | 76.16 |
| 2007-07-27 | 75.02 |
| 2007-07-26 | 79.60 |
| 2007-07-25 | 81.51 |
| 2007-07-24 | 81.89 |
| 2007-07-23 | 80.37 |
| 2007-07-20 | 79.98 |
| 2007-07-19 | 78.07 |
| 2007-07-18 | 76.93 |
| 2007-07-17 | 78.45 |
| 2007-07-16 | 77.31 |
| 2007-07-13 | 78.84 |
| 2007-07-12 | 76.93 |
| 2007-07-11 | 75.02 |
| 2007-07-10 | 76.54 |
| 2007-07-09 | 76.16 |
| 2007-07-06 | 74.63 |
| 2007-07-05 | 71.96 |
| 2007-07-04 | 71.96 |
| 2007-07-03 | 71.58 |
| 2007-06-29 | 68.52 |
| 2007-06-28 | 69.28 |
| 2007-06-27 | 68.52 |
| 2007-06-26 | 68.90 |
| 2007-06-25 | 69.67 |
| 2007-06-22 | 70.43 |
| 2007-06-21 | 70.05 |
| 2007-06-20 | 67.76 |
| 2007-06-18 | 66.99 |
| 2007-06-15 | 62.41 |
| 2007-06-14 | 62.41 |
| 2007-06-13 | 59.35 |
| 2007-06-12 | 59.35 |
| 2007-06-11 | 59.73 |
| 2007-06-08 | 59.35 |
| 2007-06-07 | 60.88 |
| 2007-06-06 | 61.26 |
| 2007-06-05 | 61.26 |
| 2007-06-04 | 60.11 |
| 2007-06-01 | 60.11 |
| 2007-05-31 | 60.11 |
| 2007-05-30 | 56.67 |
| 2007-05-29 | 58.58 |
| 2007-05-28 | 59.35 |
| 2007-05-25 | 58.97 |
| 2007-05-23 | 60.88 |
| 2007-05-22 | 61.26 |
| 2007-05-21 | 62.41 |
| 2007-05-18 | 61.26 |
| 2007-05-17 | 62.41 |
| 2007-05-16 | 61.26 |
| 2007-05-15 | 60.49 |
| 2007-05-14 | 62.02 |
| 2007-05-11 | 57.06 |
| 2007-05-10 | 59.35 |
| 2007-05-09 | 60.49 |
| 2007-05-08 | 58.97 |
| 2007-05-07 | 60.88 |
| 2007-05-04 | 59.73 |
| 2007-05-03 | 58.58 |
| 2007-05-02 | 56.67 |
| 2007-04-30 | 55.91 |
| 2007-04-27 | 57.06 |
| 2007-04-26 | 58.51 |
| 2007-04-25 | 56.99 |
| 2007-04-24 | 57.75 |
| 2007-04-23 | 58.13 |
| 2007-04-20 | 56.99 |
| 2007-04-19 | 55.48 |
| 2007-04-18 | 59.64 |
| 2007-04-17 | 58.89 |
| 2007-04-16 | 58.89 |
| 2007-04-13 | 55.48 |
| 2007-04-12 | 56.24 |
| 2007-04-11 | 56.99 |
| 2007-04-10 | 56.24 |
| 2007-04-04 | 55.10 |
| 2007-04-03 | 53.21 |
| 2007-04-02 | 51.32 |
| 2007-03-30 | 51.32 |
| 2007-03-29 | 51.70 |
| 2007-03-28 | 50.11 |
| 2007-03-27 | 51.17 |
| 2007-03-26 | 51.17 |
| 2007-03-23 | 50.71 |
| 2007-03-22 | 50.71 |
| 2007-03-21 | 49.50 |
| 2007-03-20 | 47.69 |
| 2007-03-19 | 46.78 |
| 2007-03-16 | 44.66 |
| 2007-03-15 | 44.36 |
| 2007-03-14 | 43.75 |
| 2007-03-13 | 47.08 |
| 2007-03-12 | 47.84 |
| 2007-03-09 | 46.02 |
| 2007-03-08 | 46.33 |
| 2007-03-07 | 44.06 |
| 2007-03-06 | 45.72 |
| 2007-03-05 | 42.54 |
| 2007-03-02 | 48.60 |
| 2007-03-01 | 47.99 |
| 2007-02-28 | 50.56 |
| 2007-02-27 | 53.21 |
| 2007-02-26 | 56.24 |
| 2007-02-23 | 57.37 |
| 2007-02-22 | 58.51 |
| 2007-02-21 | 56.99 |
| 2007-02-16 | 57.37 |
| 2007-02-15 | 56.99 |
| 2007-02-14 | 53.97 |
| 2007-02-13 | 53.59 |
| 2007-02-12 | 56.99 |
| 2007-02-09 | 57.37 |
| 2007-02-08 | 58.51 |
| 2007-02-07 | 57.75 |
| 2007-02-06 | 57.37 |
| 2007-02-05 | 55.86 |
| 2007-02-02 | 56.99 |
| 2007-02-01 | 55.86 |
| 2007-01-31 | 52.83 |
| 2007-01-30 | 55.86 |
| 2007-01-29 | 53.97 |
| 2007-01-26 | 54.35 |
| 2007-01-25 | 56.99 |
| 2007-01-24 | 58.13 |
| 2007-01-23 | 58.13 |
| 2007-01-22 | 58.13 |
| 2007-01-19 | 54.35 |
| 2007-01-18 | 54.35 |
| 2007-01-17 | 52.45 |
| 2007-01-16 | 52.45 |
| 2007-01-15 | 52.45 |
| 2007-01-12 | 49.66 |
| 2007-01-11 | 47.69 |
| 2007-01-10 | 49.05 |
| 2007-01-09 | 51.32 |
| 2007-01-08 | 52.83 |
| 2007-01-05 | 53.97 |
| 2007-01-04 | 52.45 |
| 2007-01-03 | 55.48 |
| 2007-01-02 | 54.72 |
| 2006-12-29 | 52.08 |
| 2006-12-28 | 52.08 |
| 2006-12-27 | 50.11 |
| 2006-12-22 | 47.23 |
| 2006-12-21 | 46.17 |
| 2006-12-20 | 46.63 |
| 2006-12-19 | 44.96 |
| 2006-12-18 | 46.17 |
| 2006-12-15 | 45.57 |
| 2006-12-14 | 44.66 |
| 2006-12-13 | 42.54 |
| 2006-12-12 | 43.91 |
| 2006-12-11 | 44.21 |
| 2006-12-08 | 43.15 |
| 2006-12-07 | 43.45 |
| 2006-12-06 | 44.96 |
| 2006-12-05 | 44.51 |
| 2006-12-04 | 42.54 |
| 2006-12-01 | 42.24 |
| 2006-11-30 | 44.51 |
| 2006-11-29 | 43.00 |
| 2006-11-28 | 42.09 |
| 2006-11-27 | 46.17 |
| 2006-11-24 | 46.17 |
| 2006-11-23 | 46.48 |
| 2006-11-22 | 46.48 |
| 2006-11-21 | 44.36 |
| 2006-11-20 | 43.60 |
| 2006-11-17 | 45.57 |
| 2006-11-16 | 45.27 |
| 2006-11-15 | 45.12 |
| 2006-11-14 | 43.30 |
| 2006-11-13 | 43.15 |
| 2006-11-10 | 43.15 |
| 2006-11-09 | 43.91 |
| 2006-11-08 | 42.85 |
| 2006-11-07 | 43.91 |
| 2006-11-06 | 43.60 |
| 2006-11-03 | 42.39 |
| 2006-11-02 | 42.09 |
| 2006-11-01 | 39.82 |
| 2006-10-31 | 39.06 |
| 2006-10-27 | 38.99 |
| 2006-10-26 | 39.28 |
| 2006-10-25 | 37.65 |
| 2006-10-24 | 37.50 |
| 2006-10-23 | 37.36 |
| 2006-10-20 | 37.50 |
| 2006-10-19 | 36.32 |
| 2006-10-18 | 36.76 |
| 2006-10-17 | 36.47 |
| 2006-10-16 | 36.61 |
| 2006-10-13 | 36.32 |
| 2006-10-12 | 35.58 |
| 2006-10-11 | 35.58 |
| 2006-10-10 | 35.43 |
| 2006-10-09 | 33.80 |
| 2006-10-06 | 35.72 |
| 2006-10-05 | 35.87 |
| 2006-10-04 | 33.65 |
| 2006-10-03 | 33.65 |
| 2006-09-29 | 33.20 |
| 2006-09-28 | 33.05 |
| 2006-09-27 | 33.05 |
| 2006-09-26 | 31.72 |
| 2006-09-25 | 33.20 |
| 2006-09-22 | 33.50 |
| 2006-09-21 | 33.65 |
| 2006-09-20 | 32.91 |
| 2006-09-19 | 31.72 |
| 2006-09-18 | 32.02 |
| 2006-09-15 | 31.13 |
| 2006-09-14 | 30.38 |
| 2006-09-13 | 30.53 |
| 2006-09-12 | 29.49 |
| 2006-09-11 | 28.01 |
| 2006-09-08 | 29.49 |
| 2006-09-07 | 29.20 |
| 2006-09-06 | 30.53 |
| 2006-09-05 | 31.72 |
| 2006-09-04 | 32.46 |
| 2006-09-01 | 31.57 |
| 2006-08-31 | 31.27 |
| 2006-08-30 | 30.38 |
| 2006-08-29 | 28.90 |
| 2006-08-28 | 27.86 |
| 2006-08-25 | 28.31 |
| 2006-08-24 | 27.57 |
| 2006-08-23 | 28.75 |
| 2006-08-22 | 29.20 |
| 2006-08-21 | 28.31 |
| 2006-08-18 | 30.83 |
| 2006-08-17 | 30.98 |
| 2006-08-16 | 31.57 |
| 2006-08-15 | 29.79 |
| 2006-08-14 | 30.24 |
| 2006-08-11 | 29.64 |
| 2006-08-10 | 29.35 |
| 2006-08-09 | 30.53 |
| 2006-08-08 | 28.01 |
| 2006-08-07 | 27.57 |
| 2006-08-04 | 26.82 |
| 2006-08-03 | 28.31 |
| 2006-08-02 | 28.31 |
| 2006-08-01 | 27.42 |
| 2006-07-31 | 27.57 |
| 2006-07-28 | 27.57 |
| 2006-07-27 | 27.12 |
| 2006-07-26 | 25.34 |
| 2006-07-25 | 24.75 |
| 2006-07-24 | 23.86 |
| 2006-07-21 | 23.86 |
| 2006-07-20 | 23.86 |
| 2006-07-19 | 20.89 |
| 2006-07-18 | 20.52 |
| 2006-07-17 | 20.52 |
| 2006-07-14 | 21.63 |
| 2006-07-13 | 22.74 |
| 2006-07-12 | 24.23 |
| 2006-07-11 | 23.86 |
| 2006-07-10 | 24.60 |
| 2006-07-07 | 23.49 |
| 2006-07-06 | 24.23 |
| 2006-07-05 | 22.37 |
| 2006-07-04 | 23.12 |
| 2006-07-03 | 23.12 |
| 2006-06-30 | 22.00 |
| 2006-06-29 | 19.41 |
| 2006-06-28 | 18.29 |
| 2006-06-27 | 19.04 |
| 2006-06-26 | 19.04 |
| 2006-06-23 | 19.04 |
| 2006-06-22 | 19.41 |
| 2006-06-21 | 17.55 |
| 2006-06-20 | 17.55 |
| 2006-06-19 | 19.04 |
| 2006-06-16 | 19.41 |
| 2006-06-15 | 16.44 |
| 2006-06-14 | 14.96 |
| 2006-06-13 | 14.59 |
| 2006-06-12 | 17.92 |
| 2006-06-09 | 17.55 |
| 2006-06-08 | 16.81 |
| 2006-06-07 | 19.41 |
| 2006-06-06 | 20.52 |
| 2006-06-05 | 20.89 |
| 2006-06-02 | 20.15 |
| 2006-06-01 | 17.55 |
| 2006-05-30 | 19.78 |
| 2006-05-29 | 20.52 |
| 2006-05-26 | 19.78 |
| 2006-05-25 | 18.29 |
| 2006-05-24 | 19.41 |
| 2006-05-23 | 19.41 |
| 2006-05-22 | 19.04 |
| 2006-05-19 | 22.74 |
| 2006-05-18 | 22.74 |
| 2006-05-17 | 24.60 |
| 2006-05-16 | 22.74 |
| 2006-05-15 | 23.49 |
| 2006-05-12 | 26.45 |
| 2006-05-11 | 28.31 |
| 2006-05-10 | 27.19 |
| 2006-05-09 | 27.57 |
| 2006-05-08 | 28.68 |
| 2006-05-04 | 26.82 |
| 2006-05-03 | 26.82 |
| 2006-05-02 | 25.71 |
| 2006-04-28 | 24.60 |
| 2006-04-27 | 24.23 |
| 2006-04-26 | 24.23 |
| 2006-04-25 | 23.50 |
| 2006-04-24 | 23.86 |
| 2006-04-21 | 25.69 |
| 2006-04-20 | 25.33 |
| 2006-04-19 | 24.96 |
| 2006-04-18 | 23.50 |
| 2006-04-13 | 22.40 |
| 2006-04-12 | 21.30 |
| 2006-04-11 | 22.40 |
| 2006-04-10 | 22.40 |
| 2006-04-07 | 21.66 |
| 2006-04-06 | 21.66 |
| 2006-04-04 | 19.46 |
| 2006-04-03 | 19.10 |
| 2006-03-31 | 17.27 |
| 2006-03-30 | 18.00 |
| 2006-03-29 | 16.90 |
| 2006-03-28 | 17.63 |
| 2006-03-27 | 18.00 |
| 2006-03-24 | 16.53 |
| 2006-03-23 | 16.90 |
| 2006-03-22 | 16.17 |
| 2006-03-21 | 17.63 |
| 2006-03-20 | 17.63 |
| 2006-03-17 | 16.53 |
| 2006-03-16 | 16.17 |
| 2006-03-15 | 16.17 |
| 2006-03-14 | 14.33 |
| 2006-03-13 | 14.70 |
| 2006-03-10 | 14.33 |
| 2006-03-09 | 14.33 |
| 2006-03-08 | 13.97 |
| 2006-03-07 | 14.70 |
| 2006-03-06 | 16.90 |
| 2006-03-03 | 17.27 |
| 2006-03-02 | 16.90 |
| 2006-03-01 | 16.53 |
| 2006-02-28 | 17.27 |
| 2006-02-27 | 17.63 |
| 2006-02-24 | 16.90 |
| 2006-02-23 | 16.53 |
| 2006-02-22 | 15.80 |
| 2006-02-21 | 15.07 |
| 2006-02-20 | 15.07 |
| 2006-02-17 | 13.97 |
| 2006-02-16 | 13.97 |
| 2006-02-15 | 13.60 |
| 2006-02-14 | 14.33 |
| 2006-02-13 | 13.23 |
| 2006-02-10 | 14.33 |
| 2006-02-09 | 13.60 |
| 2006-02-08 | 13.97 |
| 2006-02-07 | 14.70 |
| 2006-02-06 | 15.07 |
| 2006-02-03 | 13.97 |
| 2006-02-02 | 15.80 |
| 2006-02-01 | 16.17 |
| 2006-01-27 | 16.53 |
| 2006-01-26 | 14.33 |
| 2006-01-25 | 14.70 |
| 2006-01-24 | 14.70 |
| 2006-01-23 | 13.97 |
| 2006-01-20 | 15.43 |
| 2006-01-19 | 16.17 |
| 2006-01-18 | 13.97 |
| 2006-01-17 | 14.70 |
| 2006-01-16 | 16.53 |
| 2006-01-13 | 16.53 |
| 2006-01-12 | 15.80 |
| 2006-01-11 | 15.43 |
| 2006-01-10 | 15.07 |
| 2006-01-09 | 14.70 |
| 2006-01-06 | 12.87 |
| 2006-01-05 | 12.87 |
| 2006-01-04 | 12.50 |
| 2006-01-03 | 9.94 |
| 2005-12-30 | 9.94 |
| 2005-12-29 | 11.04 |
| 2005-12-28 | 11.77 |
| 2005-12-23 | 12.50 |
| 2005-12-22 | 12.50 |
| 2005-12-21 | 12.87 |
| 2005-12-20 | 12.14 |
| 2005-12-19 | 12.14 |
| 2005-12-16 | 11.40 |
| 2005-12-15 | 11.77 |
| 2005-12-14 | 10.67 |
| 2005-12-13 | 10.30 |
| 2005-12-12 | 10.67 |
| 2005-12-09 | 10.30 |
| 2005-12-08 | 9.94 |
| 2005-12-07 | 12.14 |
| 2005-12-06 | 10.67 |
| 2005-12-05 | 11.77 |
| 2005-12-02 | 12.50 |
| 2005-12-01 | 11.04 |
| 2005-11-30 | 10.67 |
| 2005-11-29 | 11.04 |
| 2005-11-28 | 11.40 |
| 2005-11-25 | 11.40 |
| 2005-11-24 | 11.40 |
| 2005-11-23 | 10.67 |
| 2005-11-22 | 9.57 |
| 2005-11-21 | 9.20 |
| 2005-11-18 | 9.20 |
| 2005-11-17 | 8.84 |
| 2005-11-16 | 7.37 |
| 2005-11-15 | 7.37 |
| 2005-11-14 | 7.37 |
| 2005-11-11 | 8.10 |
| 2005-11-10 | 7.37 |
| 2005-11-09 | 7.74 |
| 2005-11-08 | 5.91 |
| 2005-11-07 | 5.54 |
| 2005-11-04 | 6.64 |
| 2005-11-03 | 6.64 |
| 2005-11-02 | 7.00 |
| 2005-11-01 | 7.37 |
| 2005-10-31 | 5.91 |
| 2005-10-28 | 4.66 |
| 2005-10-27 | 5.73 |
| 2005-10-26 | 6.09 |
| 2005-10-25 | 5.73 |
| 2005-10-24 | 6.09 |
| 2005-10-21 | 6.81 |
| 2005-10-20 | 6.09 |
| 2005-10-19 | 5.73 |
| 2005-10-18 | 7.53 |
| 2005-10-17 | 6.81 |
| 2005-10-14 | 6.45 |
| 2005-10-13 | 7.53 |
| 2005-10-12 | 7.17 |
| 2005-10-10 | 9.32 |
| 2005-10-07 | 8.60 |
| 2005-10-06 | 8.96 |
| 2005-10-05 | 11.47 |
| 2005-10-04 | 12.90 |
| 2005-10-03 | 12.90 |
| 2005-09-30 | 12.90 |
| 2005-09-29 | 13.26 |
| 2005-09-28 | 11.83 |
| 2005-09-27 | 11.47 |
| 2005-09-26 | 11.83 |
| 2005-09-23 | 11.11 |
| 2005-09-22 | 10.75 |
| 2005-09-21 | 11.11 |
| 2005-09-20 | 11.11 |
| 2005-09-16 | 10.04 |
| 2005-09-15 | 10.04 |
| 2005-09-14 | 10.39 |
| 2005-09-13 | 10.04 |
| 2005-09-12 | 11.11 |
| 2005-09-09 | 11.11 |
| 2005-09-08 | 11.11 |
| 2005-09-07 | 11.11 |
| 2005-09-06 | 11.11 |
| 2005-09-05 | 11.11 |
| 2005-09-02 | 11.47 |
| 2005-09-01 | 10.75 |
| 2005-08-31 | 8.96 |
| 2005-08-30 | 9.32 |
| 2005-08-29 | 8.60 |
| 2005-08-26 | 9.32 |
| 2005-08-25 | 8.60 |
| 2005-08-24 | 8.60 |
| 2005-08-23 | 8.96 |
| 2005-08-22 | 11.11 |
| 2005-08-19 | 9.32 |
| 2005-08-18 | 10.39 |
| 2005-08-17 | 12.90 |
| 2005-08-16 | 12.54 |
| 2005-08-15 | 12.19 |
| 2005-08-12 | 12.54 |
| 2005-08-11 | 12.19 |
| 2005-08-10 | 11.47 |
| 2005-08-09 | 9.32 |
| 2005-08-08 | 9.68 |
| 2005-08-05 | 9.32 |
| 2005-08-04 | 9.68 |
| 2005-08-03 | 9.68 |
| 2005-08-02 | 10.04 |
| 2005-08-01 | 8.60 |
| 2005-07-29 | 8.24 |
| 2005-07-28 | 7.53 |
| 2005-07-27 | 7.53 |
| 2005-07-26 | 7.17 |
| 2005-07-25 | 7.53 |
| 2005-07-22 | 7.53 |
| 2005-07-21 | 6.09 |
| 2005-07-20 | 6.09 |
| 2005-07-19 | 5.73 |
| 2005-07-18 | 5.73 |
| 2005-07-15 | 5.38 |
| 2005-07-14 | 5.38 |
| 2005-07-13 | 4.30 |
| 2005-07-12 | 2.87 |
| 2005-07-11 | 2.87 |
| 2005-07-08 | 1.43 |
| 2005-07-07 | 2.15 |
| 2005-07-06 | 3.23 |
| 2005-07-05 | 2.87 |
| 2005-07-04 | 3.58 |
| 2005-06-30 | 3.58 |
| 2005-06-29 | 3.94 |
| 2005-06-28 | 3.58 |
| 2005-06-27 | 2.87 |
| 2005-06-24 | 3.23 |
| 2005-06-23 | 3.23 |
| 2005-06-22 | 2.87 |
| 2005-06-21 | 2.15 |
| 2005-06-20 | 1.79 |
| 2005-06-17 | 1.43 |
| 2005-06-16 | 0.72 |
| 2005-06-15 | 1.43 |
| 2005-06-14 | 1.43 |
| 2005-06-13 | 1.43 |
| 2005-06-10 | 1.43 |
| 2005-06-09 | 1.08 |
| 2005-06-08 | 1.08 |
| 2005-06-07 | 0.72 |
| 2005-06-06 | 0.72 |
| 2005-06-03 | 0.72 |
| 2005-06-02 | 0.36 |
| 2005-06-01 | 1.08 |
| 2005-05-31 | 1.08 |
| 2005-05-30 | 0.72 |
| 2005-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy