Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-09 | 265.69 |
| 2025-12-08 | 270.83 |
| 2025-12-05 | 275.12 |
| 2025-12-04 | 273.12 |
| 2025-12-03 | 270.26 |
| 2025-12-02 | 274.54 |
| 2025-12-01 | 273.97 |
| 2025-11-28 | 271.69 |
| 2025-11-27 | 271.97 |
| 2025-11-26 | 272.26 |
| 2025-11-25 | 271.69 |
| 2025-11-24 | 268.55 |
| 2025-11-21 | 261.98 |
| 2025-11-20 | 271.12 |
| 2025-11-19 | 270.83 |
| 2025-11-18 | 271.97 |
| 2025-11-17 | 278.54 |
| 2025-11-14 | 281.40 |
| 2025-11-13 | 287.96 |
| 2025-11-12 | 285.96 |
| 2025-11-11 | 283.11 |
| 2025-11-10 | 282.54 |
| 2025-11-07 | 275.97 |
| 2025-11-06 | 279.68 |
| 2025-11-05 | 271.69 |
| 2025-11-04 | 271.69 |
| 2025-11-03 | 274.83 |
| 2025-10-31 | 271.97 |
| 2025-10-30 | 276.83 |
| 2025-10-28 | 277.26 |
| 2025-10-27 | 278.10 |
| 2025-10-24 | 274.74 |
| 2025-10-23 | 271.94 |
| 2025-10-22 | 269.43 |
| 2025-10-21 | 273.34 |
| 2025-10-20 | 270.82 |
| 2025-10-17 | 261.60 |
| 2025-10-16 | 271.10 |
| 2025-10-15 | 271.38 |
| 2025-10-14 | 265.23 |
| 2025-10-13 | 271.10 |
| 2025-10-10 | 276.98 |
| 2025-10-09 | 283.13 |
| 2025-10-08 | 283.97 |
| 2025-10-06 | 285.65 |
| 2025-10-03 | 288.44 |
| 2025-10-02 | 290.96 |
| 2025-09-30 | 284.81 |
| 2025-09-29 | 280.89 |
| 2025-09-26 | 274.46 |
| 2025-09-25 | 279.49 |
| 2025-09-24 | 280.05 |
| 2025-09-23 | 274.74 |
| 2025-09-22 | 276.98 |
| 2025-09-19 | 280.33 |
| 2025-09-18 | 280.05 |
| 2025-09-17 | 284.81 |
| 2025-09-16 | 278.37 |
| 2025-09-15 | 278.65 |
| 2025-09-12 | 277.54 |
| 2025-09-11 | 273.62 |
| 2025-09-10 | 274.74 |
| 2025-09-09 | 271.10 |
| 2025-09-08 | 266.35 |
| 2025-09-05 | 263.27 |
| 2025-09-04 | 258.24 |
| 2025-09-03 | 262.15 |
| 2025-09-02 | 264.11 |
| 2025-09-01 | 265.79 |
| 2025-08-29 | 258.24 |
| 2025-08-28 | 256.56 |
| 2025-08-27 | 259.36 |
| 2025-08-26 | 263.83 |
| 2025-08-25 | 268.59 |
| 2025-08-22 | 261.32 |
| 2025-08-21 | 258.24 |
| 2025-08-20 | 258.80 |
| 2025-08-19 | 258.24 |
| 2025-08-18 | 258.80 |
| 2025-08-15 | 260.76 |
| 2025-08-14 | 263.83 |
| 2025-08-13 | 264.67 |
| 2025-08-12 | 256.28 |
| 2025-08-11 | 255.16 |
| 2025-08-08 | 254.88 |
| 2025-08-07 | 257.40 |
| 2025-08-06 | 255.44 |
| 2025-08-05 | 254.60 |
| 2025-08-04 | 252.37 |
| 2025-08-01 | 249.29 |
| 2025-07-31 | 253.21 |
| 2025-07-30 | 258.80 |
| 2025-07-29 | 263.83 |
| 2025-07-28 | 264.39 |
| 2025-07-25 | 261.88 |
| 2025-07-24 | 265.79 |
| 2025-07-23 | 263.83 |
| 2025-07-22 | 257.96 |
| 2025-07-21 | 256.00 |
| 2025-07-18 | 254.04 |
| 2025-07-17 | 249.57 |
| 2025-07-16 | 249.29 |
| 2025-07-15 | 250.69 |
| 2025-07-14 | 245.38 |
| 2025-07-11 | 244.26 |
| 2025-07-10 | 242.86 |
| 2025-07-09 | 240.90 |
| 2025-07-08 | 244.54 |
| 2025-07-07 | 240.62 |
| 2025-07-04 | 241.18 |
| 2025-07-03 | 243.14 |
| 2025-07-02 | 244.54 |
| 2025-06-30 | 242.86 |
| 2025-06-27 | 245.38 |
| 2025-06-26 | 246.21 |
| 2025-06-25 | 248.17 |
| 2025-06-24 | 243.98 |
| 2025-06-23 | 236.99 |
| 2025-06-20 | 234.47 |
| 2025-06-19 | 230.55 |
| 2025-06-18 | 237.27 |
| 2025-06-17 | 241.18 |
| 2025-06-16 | 242.30 |
| 2025-06-13 | 239.22 |
| 2025-06-12 | 242.02 |
| 2025-06-11 | 245.93 |
| 2025-06-10 | 242.58 |
| 2025-06-09 | 242.58 |
| 2025-06-06 | 237.82 |
| 2025-06-05 | 238.38 |
| 2025-06-04 | 235.03 |
| 2025-06-03 | 233.07 |
| 2025-06-02 | 228.32 |
| 2025-05-30 | 229.71 |
| 2025-05-29 | 233.63 |
| 2025-05-28 | 229.44 |
| 2025-05-27 | 230.83 |
| 2025-05-26 | 228.88 |
| 2025-05-23 | 233.07 |
| 2025-05-22 | 232.23 |
| 2025-05-21 | 236.43 |
| 2025-05-20 | 233.91 |
| 2025-05-19 | 229.16 |
| 2025-05-16 | 229.44 |
| 2025-05-15 | 230.83 |
| 2025-05-14 | 233.07 |
| 2025-05-13 | 225.24 |
| 2025-05-12 | 231.95 |
| 2025-05-09 | 222.44 |
| 2025-05-08 | 220.77 |
| 2025-05-07 | 219.37 |
| 2025-05-06 | 219.37 |
| 2025-05-02 | 216.85 |
| 2025-04-30 | 211.26 |
| 2025-04-29 | 209.58 |
| 2025-04-28 | 209.02 |
| 2025-04-25 | 209.02 |
| 2025-04-24 | 207.64 |
| 2025-04-23 | 210.13 |
| 2025-04-22 | 203.21 |
| 2025-04-17 | 200.71 |
| 2025-04-16 | 195.45 |
| 2025-04-15 | 201.27 |
| 2025-04-14 | 200.71 |
| 2025-04-11 | 193.79 |
| 2025-04-10 | 190.74 |
| 2025-04-09 | 184.38 |
| 2025-04-08 | 181.33 |
| 2025-04-07 | 177.45 |
| 2025-04-03 | 220.37 |
| 2025-04-02 | 225.63 |
| 2025-04-01 | 225.36 |
| 2025-03-31 | 224.80 |
| 2025-03-28 | 228.40 |
| 2025-03-27 | 230.62 |
| 2025-03-26 | 229.23 |
| 2025-03-25 | 227.57 |
| 2025-03-24 | 235.05 |
| 2025-03-21 | 232.28 |
| 2025-03-20 | 239.76 |
| 2025-03-19 | 247.23 |
| 2025-03-18 | 246.68 |
| 2025-03-17 | 238.65 |
| 2025-03-14 | 235.88 |
| 2025-03-13 | 228.96 |
| 2025-03-12 | 232.00 |
| 2025-03-11 | 232.83 |
| 2025-03-10 | 233.39 |
| 2025-03-07 | 239.48 |
| 2025-03-06 | 240.86 |
| 2025-03-05 | 229.51 |
| 2025-03-04 | 220.37 |
| 2025-03-03 | 221.48 |
| 2025-02-28 | 220.65 |
| 2025-02-27 | 231.45 |
| 2025-02-26 | 231.73 |
| 2025-02-25 | 221.76 |
| 2025-02-24 | 225.91 |
| 2025-02-21 | 227.85 |
| 2025-02-20 | 215.11 |
| 2025-02-19 | 220.37 |
| 2025-02-18 | 220.93 |
| 2025-02-17 | 215.94 |
| 2025-02-14 | 215.94 |
| 2025-02-13 | 204.59 |
| 2025-02-12 | 205.42 |
| 2025-02-11 | 197.94 |
| 2025-02-10 | 200.71 |
| 2025-02-07 | 195.45 |
| 2025-02-06 | 192.13 |
| 2025-02-05 | 187.98 |
| 2025-02-04 | 190.74 |
| 2025-02-03 | 182.99 |
| 2025-01-28 | 182.99 |
| 2025-01-27 | 182.44 |
| 2025-01-24 | 180.50 |
| 2025-01-23 | 175.52 |
| 2025-01-22 | 176.48 |
| 2025-01-21 | 181.33 |
| 2025-01-20 | 178.56 |
| 2025-01-17 | 173.99 |
| 2025-01-16 | 173.44 |
| 2025-01-15 | 169.70 |
| 2025-01-14 | 169.15 |
| 2025-01-13 | 164.30 |
| 2025-01-10 | 166.79 |
| 2025-01-09 | 169.01 |
| 2025-01-08 | 169.56 |
| 2025-01-07 | 171.78 |
| 2025-01-06 | 175.24 |
| 2025-01-03 | 176.07 |
| 2025-01-02 | 173.85 |
| 2024-12-31 | 180.50 |
| 2024-12-30 | 179.39 |
| 2024-12-27 | 179.95 |
| 2024-12-24 | 181.05 |
| 2024-12-23 | 177.18 |
| 2024-12-20 | 175.38 |
| 2024-12-19 | 175.79 |
| 2024-12-18 | 177.45 |
| 2024-12-17 | 175.52 |
| 2024-12-16 | 175.93 |
| 2024-12-13 | 178.01 |
| 2024-12-12 | 184.38 |
| 2024-12-11 | 181.33 |
| 2024-12-10 | 183.55 |
| 2024-12-09 | 184.65 |
| 2024-12-06 | 177.45 |
| 2024-12-05 | 173.02 |
| 2024-12-04 | 175.24 |
| 2024-12-03 | 175.24 |
| 2024-12-02 | 173.30 |
| 2024-11-29 | 171.36 |
| 2024-11-28 | 169.98 |
| 2024-11-27 | 173.58 |
| 2024-11-26 | 166.79 |
| 2024-11-25 | 167.07 |
| 2024-11-22 | 167.76 |
| 2024-11-21 | 173.02 |
| 2024-11-20 | 174.41 |
| 2024-11-19 | 173.99 |
| 2024-11-18 | 172.88 |
| 2024-11-15 | 170.67 |
| 2024-11-14 | 170.67 |
| 2024-11-13 | 176.07 |
| 2024-11-12 | 176.48 |
| 2024-11-11 | 184.65 |
| 2024-11-08 | 188.25 |
| 2024-11-07 | 191.85 |
| 2024-11-06 | 185.76 |
| 2024-11-05 | 192.41 |
| 2024-11-04 | 186.31 |
| 2024-11-01 | 185.48 |
| 2024-10-31 | 183.27 |
| 2024-10-30 | 183.27 |
| 2024-10-29 | 187.98 |
| 2024-10-28 | 186.63 |
| 2024-10-25 | 186.90 |
| 2024-10-24 | 185.29 |
| 2024-10-23 | 188.78 |
| 2024-10-22 | 185.29 |
| 2024-10-21 | 185.02 |
| 2024-10-18 | 189.05 |
| 2024-10-17 | 179.10 |
| 2024-10-16 | 182.06 |
| 2024-10-15 | 183.14 |
| 2024-10-14 | 193.08 |
| 2024-10-10 | 195.24 |
| 2024-10-09 | 186.63 |
| 2024-10-08 | 190.93 |
| 2024-10-07 | 219.97 |
| 2024-10-04 | 215.40 |
| 2024-10-03 | 206.80 |
| 2024-10-02 | 211.10 |
| 2024-09-30 | 193.35 |
| 2024-09-27 | 186.90 |
| 2024-09-26 | 177.76 |
| 2024-09-25 | 166.73 |
| 2024-09-24 | 165.39 |
| 2024-09-23 | 154.77 |
| 2024-09-20 | 154.63 |
| 2024-09-19 | 151.68 |
| 2024-09-17 | 146.70 |
| 2024-09-16 | 143.74 |
| 2024-09-13 | 142.94 |
| 2024-09-12 | 141.19 |
| 2024-09-11 | 138.90 |
| 2024-09-10 | 140.79 |
| 2024-09-09 | 139.85 |
| 2024-09-05 | 143.21 |
| 2024-09-04 | 143.07 |
| 2024-09-03 | 145.76 |
| 2024-09-02 | 146.03 |
| 2024-08-30 | 150.20 |
| 2024-08-29 | 146.97 |
| 2024-08-28 | 146.03 |
| 2024-08-27 | 148.32 |
| 2024-08-26 | 146.97 |
| 2024-08-23 | 144.82 |
| 2024-08-22 | 144.95 |
| 2024-08-21 | 141.46 |
| 2024-08-20 | 143.07 |
| 2024-08-19 | 144.01 |
| 2024-08-16 | 142.13 |
| 2024-08-15 | 137.83 |
| 2024-08-14 | 137.43 |
| 2024-08-13 | 138.37 |
| 2024-08-12 | 137.43 |
| 2024-08-09 | 137.43 |
| 2024-08-08 | 134.47 |
| 2024-08-07 | 134.33 |
| 2024-08-06 | 131.24 |
| 2024-08-05 | 131.91 |
| 2024-08-02 | 135.41 |
| 2024-08-01 | 139.98 |
| 2024-07-31 | 141.46 |
| 2024-07-30 | 135.95 |
| 2024-07-29 | 139.85 |
| 2024-07-26 | 135.95 |
| 2024-07-25 | 136.22 |
| 2024-07-24 | 140.38 |
| 2024-07-23 | 142.27 |
| 2024-07-22 | 144.95 |
| 2024-07-19 | 141.73 |
| 2024-07-18 | 146.43 |
| 2024-07-17 | 145.76 |
| 2024-07-16 | 145.76 |
| 2024-07-15 | 149.79 |
| 2024-07-12 | 153.56 |
| 2024-07-11 | 147.37 |
| 2024-07-10 | 142.27 |
| 2024-07-09 | 142.67 |
| 2024-07-08 | 143.07 |
| 2024-07-05 | 145.49 |
| 2024-07-04 | 148.85 |
| 2024-07-03 | 147.37 |
| 2024-07-02 | 144.55 |
| 2024-06-28 | 143.61 |
| 2024-06-27 | 143.74 |
| 2024-06-26 | 148.32 |
| 2024-06-25 | 147.78 |
| 2024-06-24 | 147.37 |
| 2024-06-21 | 147.37 |
| 2024-06-20 | 151.54 |
| 2024-06-19 | 152.89 |
| 2024-06-18 | 145.90 |
| 2024-06-17 | 146.03 |
| 2024-06-14 | 145.63 |
| 2024-06-13 | 148.18 |
| 2024-06-12 | 145.90 |
| 2024-06-11 | 148.72 |
| 2024-06-07 | 150.87 |
| 2024-06-06 | 152.21 |
| 2024-06-05 | 150.87 |
| 2024-06-04 | 150.87 |
| 2024-06-03 | 150.33 |
| 2024-05-31 | 146.03 |
| 2024-05-30 | 148.18 |
| 2024-05-29 | 151.54 |
| 2024-05-28 | 155.71 |
| 2024-05-27 | 155.44 |
| 2024-05-24 | 152.62 |
| 2024-05-23 | 155.71 |
| 2024-05-22 | 160.01 |
| 2024-05-21 | 160.15 |
| 2024-05-20 | 166.33 |
| 2024-05-17 | 165.12 |
| 2024-05-16 | 162.57 |
| 2024-05-14 | 158.53 |
| 2024-05-13 | 159.07 |
| 2024-05-10 | 157.05 |
| 2024-05-09 | 151.00 |
| 2024-05-08 | 147.51 |
| 2024-05-07 | 149.53 |
| 2024-05-06 | 151.14 |
| 2024-05-03 | 149.53 |
| 2024-05-02 | 146.16 |
| 2024-04-30 | 139.85 |
| 2024-04-29 | 139.58 |
| 2024-04-26 | 138.64 |
| 2024-04-25 | 133.44 |
| 2024-04-24 | 132.37 |
| 2024-04-23 | 127.44 |
| 2024-04-22 | 122.77 |
| 2024-04-19 | 119.57 |
| 2024-04-18 | 121.70 |
| 2024-04-17 | 119.70 |
| 2024-04-16 | 119.84 |
| 2024-04-15 | 124.24 |
| 2024-04-12 | 126.24 |
| 2024-04-11 | 131.17 |
| 2024-04-10 | 131.84 |
| 2024-04-09 | 127.70 |
| 2024-04-08 | 126.24 |
| 2024-04-05 | 125.84 |
| 2024-04-03 | 125.84 |
| 2024-04-02 | 128.64 |
| 2024-03-28 | 123.30 |
| 2024-03-27 | 121.57 |
| 2024-03-26 | 124.50 |
| 2024-03-25 | 122.37 |
| 2024-03-22 | 122.77 |
| 2024-03-21 | 127.97 |
| 2024-03-20 | 123.57 |
| 2024-03-19 | 123.30 |
| 2024-03-18 | 126.10 |
| 2024-03-15 | 125.97 |
| 2024-03-14 | 128.90 |
| 2024-03-13 | 130.90 |
| 2024-03-12 | 130.90 |
| 2024-03-11 | 123.84 |
| 2024-03-08 | 120.77 |
| 2024-03-07 | 118.90 |
| 2024-03-06 | 121.30 |
| 2024-03-05 | 117.30 |
| 2024-03-04 | 123.17 |
| 2024-03-01 | 122.90 |
| 2024-02-29 | 121.70 |
| 2024-02-28 | 122.37 |
| 2024-02-27 | 126.10 |
| 2024-02-26 | 123.57 |
| 2024-02-23 | 125.04 |
| 2024-02-22 | 125.57 |
| 2024-02-21 | 121.97 |
| 2024-02-20 | 118.37 |
| 2024-02-19 | 117.17 |
| 2024-02-16 | 119.97 |
| 2024-02-15 | 114.37 |
| 2024-02-14 | 113.57 |
| 2024-02-09 | 111.44 |
| 2024-02-08 | 113.31 |
| 2024-02-07 | 115.97 |
| 2024-02-06 | 117.04 |
| 2024-02-05 | 108.37 |
| 2024-02-02 | 108.77 |
| 2024-02-01 | 109.84 |
| 2024-01-31 | 108.24 |
| 2024-01-30 | 111.04 |
| 2024-01-29 | 116.37 |
| 2024-01-26 | 114.64 |
| 2024-01-25 | 117.97 |
| 2024-01-24 | 114.11 |
| 2024-01-23 | 106.37 |
| 2024-01-22 | 101.44 |
| 2024-01-19 | 105.84 |
| 2024-01-18 | 107.04 |
| 2024-01-17 | 105.31 |
| 2024-01-16 | 113.31 |
| 2024-01-15 | 118.37 |
| 2024-01-12 | 118.50 |
| 2024-01-11 | 119.44 |
| 2024-01-10 | 116.64 |
| 2024-01-09 | 117.84 |
| 2024-01-08 | 118.10 |
| 2024-01-05 | 122.37 |
| 2024-01-04 | 124.10 |
| 2024-01-03 | 123.84 |
| 2024-01-02 | 125.84 |
| 2023-12-29 | 129.17 |
| 2023-12-28 | 129.70 |
| 2023-12-27 | 123.44 |
| 2023-12-22 | 119.57 |
| 2023-12-21 | 123.70 |
| 2023-12-20 | 123.44 |
| 2023-12-19 | 121.70 |
| 2023-12-18 | 123.44 |
| 2023-12-15 | 125.84 |
| 2023-12-14 | 120.50 |
| 2023-12-13 | 118.10 |
| 2023-12-12 | 120.10 |
| 2023-12-11 | 117.84 |
| 2023-12-08 | 119.44 |
| 2023-12-07 | 119.57 |
| 2023-12-06 | 121.17 |
| 2023-12-05 | 119.44 |
| 2023-12-04 | 123.84 |
| 2023-12-01 | 126.24 |
| 2023-11-30 | 129.17 |
| 2023-11-29 | 128.37 |
| 2023-11-28 | 133.30 |
| 2023-11-27 | 135.57 |
| 2023-11-24 | 135.84 |
| 2023-11-23 | 140.77 |
| 2023-11-22 | 138.10 |
| 2023-11-21 | 137.84 |
| 2023-11-20 | 138.64 |
| 2023-11-17 | 134.24 |
| 2023-11-16 | 139.30 |
| 2023-11-15 | 142.63 |
| 2023-11-14 | 133.70 |
| 2023-11-13 | 134.10 |
| 2023-11-10 | 130.77 |
| 2023-11-09 | 135.04 |
| 2023-11-08 | 135.30 |
| 2023-11-07 | 136.77 |
| 2023-11-06 | 140.90 |
| 2023-11-03 | 136.77 |
| 2023-11-02 | 131.04 |
| 2023-11-01 | 129.17 |
| 2023-10-31 | 129.57 |
| 2023-10-30 | 133.70 |
| 2023-10-27 | 133.70 |
| 2023-10-26 | 128.66 |
| 2023-10-25 | 129.31 |
| 2023-10-24 | 127.50 |
| 2023-10-20 | 129.95 |
| 2023-10-19 | 131.51 |
| 2023-10-18 | 137.58 |
| 2023-10-17 | 137.84 |
| 2023-10-16 | 136.16 |
| 2023-10-13 | 138.36 |
| 2023-10-12 | 143.78 |
| 2023-10-11 | 139.78 |
| 2023-10-10 | 136.80 |
| 2023-10-09 | 134.87 |
| 2023-10-06 | 134.48 |
| 2023-10-05 | 130.60 |
| 2023-10-04 | 130.21 |
| 2023-10-03 | 131.89 |
| 2023-09-29 | 138.36 |
| 2023-09-28 | 132.67 |
| 2023-09-27 | 135.90 |
| 2023-09-26 | 133.83 |
| 2023-09-25 | 137.06 |
| 2023-09-22 | 141.72 |
| 2023-09-21 | 136.29 |
| 2023-09-20 | 139.26 |
| 2023-09-19 | 140.81 |
| 2023-09-18 | 139.65 |
| 2023-09-15 | 143.01 |
| 2023-09-14 | 141.72 |
| 2023-09-13 | 141.07 |
| 2023-09-12 | 141.20 |
| 2023-09-11 | 141.98 |
| 2023-09-07 | 142.88 |
| 2023-09-06 | 145.85 |
| 2023-09-05 | 145.85 |
| 2023-09-04 | 151.02 |
| 2023-08-31 | 144.69 |
| 2023-08-30 | 145.59 |
| 2023-08-29 | 145.98 |
| 2023-08-28 | 141.07 |
| 2023-08-25 | 139.26 |
| 2023-08-24 | 142.49 |
| 2023-08-23 | 137.97 |
| 2023-08-22 | 136.80 |
| 2023-08-21 | 134.61 |
| 2023-08-18 | 138.87 |
| 2023-08-17 | 144.04 |
| 2023-08-16 | 143.66 |
| 2023-08-15 | 147.02 |
| 2023-08-14 | 149.47 |
| 2023-08-11 | 153.61 |
| 2023-08-10 | 155.68 |
| 2023-08-09 | 155.42 |
| 2023-08-08 | 154.51 |
| 2023-08-07 | 159.04 |
| 2023-08-04 | 159.04 |
| 2023-08-03 | 157.23 |
| 2023-08-02 | 158.39 |
| 2023-08-01 | 165.50 |
| 2023-07-31 | 165.50 |
| 2023-07-28 | 163.95 |
| 2023-07-27 | 160.07 |
| 2023-07-26 | 156.71 |
| 2023-07-25 | 157.49 |
| 2023-07-24 | 147.66 |
| 2023-07-21 | 153.22 |
| 2023-07-20 | 150.77 |
| 2023-07-19 | 151.28 |
| 2023-07-18 | 152.19 |
| 2023-07-14 | 157.23 |
| 2023-07-13 | 156.58 |
| 2023-07-12 | 150.25 |
| 2023-07-11 | 147.40 |
| 2023-07-10 | 145.34 |
| 2023-07-07 | 143.78 |
| 2023-07-06 | 145.85 |
| 2023-07-05 | 151.67 |
| 2023-07-04 | 155.42 |
| 2023-07-03 | 153.87 |
| 2023-06-30 | 148.83 |
| 2023-06-29 | 149.08 |
| 2023-06-28 | 152.45 |
| 2023-06-27 | 151.80 |
| 2023-06-26 | 147.53 |
| 2023-06-23 | 148.44 |
| 2023-06-21 | 152.70 |
| 2023-06-20 | 157.49 |
| 2023-06-19 | 161.11 |
| 2023-06-16 | 162.92 |
| 2023-06-15 | 160.33 |
| 2023-06-14 | 154.64 |
| 2023-06-13 | 156.32 |
| 2023-06-12 | 154.64 |
| 2023-06-09 | 154.13 |
| 2023-06-08 | 152.70 |
| 2023-06-07 | 151.93 |
| 2023-06-06 | 149.60 |
| 2023-06-05 | 150.12 |
| 2023-06-02 | 148.05 |
| 2023-06-01 | 138.23 |
| 2023-05-31 | 138.87 |
| 2023-05-30 | 143.27 |
| 2023-05-29 | 142.75 |
| 2023-05-25 | 145.21 |
| 2023-05-24 | 149.60 |
| 2023-05-23 | 153.35 |
| 2023-05-22 | 156.45 |
| 2023-05-19 | 153.35 |
| 2023-05-18 | 156.97 |
| 2023-05-17 | 154.51 |
| 2023-05-16 | 160.07 |
| 2023-05-15 | 160.07 |
| 2023-05-12 | 155.29 |
| 2023-05-11 | 156.71 |
| 2023-05-10 | 156.84 |
| 2023-05-09 | 158.00 |
| 2023-05-08 | 163.69 |
| 2023-05-05 | 160.59 |
| 2023-05-04 | 159.30 |
| 2023-05-03 | 155.68 |
| 2023-05-02 | 158.39 |
| 2023-04-28 | 158.52 |
| 2023-04-27 | 157.75 |
| 2023-04-26 | 156.33 |
| 2023-04-25 | 154.92 |
| 2023-04-24 | 159.29 |
| 2023-04-21 | 160.32 |
| 2023-04-20 | 164.95 |
| 2023-04-19 | 164.43 |
| 2023-04-18 | 168.03 |
| 2023-04-17 | 170.35 |
| 2023-04-14 | 166.23 |
| 2023-04-13 | 164.43 |
| 2023-04-12 | 163.92 |
| 2023-04-11 | 166.49 |
| 2023-04-06 | 164.18 |
| 2023-04-04 | 163.40 |
| 2023-04-03 | 164.95 |
| 2023-03-31 | 164.69 |
| 2023-03-30 | 163.92 |
| 2023-03-29 | 162.12 |
| 2023-03-28 | 157.23 |
| 2023-03-27 | 154.27 |
| 2023-03-24 | 158.52 |
| 2023-03-23 | 160.57 |
| 2023-03-22 | 154.66 |
| 2023-03-21 | 150.29 |
| 2023-03-20 | 147.07 |
| 2023-03-17 | 153.89 |
| 2023-03-16 | 149.90 |
| 2023-03-15 | 154.40 |
| 2023-03-14 | 150.29 |
| 2023-03-13 | 156.20 |
| 2023-03-10 | 150.67 |
| 2023-03-09 | 159.29 |
| 2023-03-08 | 160.32 |
| 2023-03-07 | 166.49 |
| 2023-03-06 | 167.52 |
| 2023-03-03 | 167.26 |
| 2023-03-02 | 164.95 |
| 2023-03-01 | 167.01 |
| 2023-02-28 | 157.10 |
| 2023-02-27 | 158.26 |
| 2023-02-24 | 160.32 |
| 2023-02-23 | 163.40 |
| 2023-02-22 | 164.18 |
| 2023-02-21 | 165.98 |
| 2023-02-20 | 170.09 |
| 2023-02-17 | 168.55 |
| 2023-02-16 | 171.89 |
| 2023-02-15 | 169.32 |
| 2023-02-14 | 173.18 |
| 2023-02-13 | 174.47 |
| 2023-02-10 | 173.95 |
| 2023-02-09 | 179.87 |
| 2023-02-08 | 175.49 |
| 2023-02-07 | 175.49 |
| 2023-02-06 | 174.72 |
| 2023-02-03 | 180.12 |
| 2023-02-02 | 183.98 |
| 2023-02-01 | 185.27 |
| 2023-01-31 | 182.95 |
| 2023-01-30 | 185.78 |
| 2023-01-27 | 192.99 |
| 2023-01-26 | 192.21 |
| 2023-01-20 | 185.27 |
| 2023-01-19 | 180.12 |
| 2023-01-18 | 180.64 |
| 2023-01-17 | 179.10 |
| 2023-01-16 | 180.90 |
| 2023-01-13 | 181.15 |
| 2023-01-12 | 178.32 |
| 2023-01-11 | 177.55 |
| 2023-01-10 | 176.01 |
| 2023-01-09 | 176.52 |
| 2023-01-06 | 171.64 |
| 2023-01-05 | 172.41 |
| 2023-01-04 | 169.06 |
| 2023-01-03 | 160.57 |
| 2022-12-30 | 156.20 |
| 2022-12-29 | 155.30 |
| 2022-12-28 | 157.75 |
| 2022-12-23 | 153.37 |
| 2022-12-22 | 154.53 |
| 2022-12-21 | 148.10 |
| 2022-12-20 | 147.07 |
| 2022-12-19 | 150.93 |
| 2022-12-16 | 152.34 |
| 2022-12-15 | 150.93 |
| 2022-12-14 | 154.66 |
| 2022-12-13 | 153.76 |
| 2022-12-12 | 151.83 |
| 2022-12-09 | 157.23 |
| 2022-12-08 | 151.57 |
| 2022-12-07 | 144.11 |
| 2022-12-06 | 151.83 |
| 2022-12-05 | 151.70 |
| 2022-12-02 | 141.41 |
| 2022-12-01 | 143.34 |
| 2022-11-30 | 140.51 |
| 2022-11-29 | 135.62 |
| 2022-11-28 | 124.05 |
| 2022-11-25 | 127.39 |
| 2022-11-24 | 128.68 |
| 2022-11-23 | 126.62 |
| 2022-11-22 | 125.33 |
| 2022-11-21 | 128.55 |
| 2022-11-18 | 132.54 |
| 2022-11-17 | 133.44 |
| 2022-11-16 | 136.14 |
| 2022-11-15 | 137.30 |
| 2022-11-14 | 127.65 |
| 2022-11-11 | 124.05 |
| 2022-11-10 | 108.36 |
| 2022-11-09 | 111.70 |
| 2022-11-08 | 114.40 |
| 2022-11-07 | 114.53 |
| 2022-11-04 | 108.74 |
| 2022-11-03 | 98.32 |
| 2022-11-02 | 104.63 |
| 2022-11-01 | 100.00 |
| 2022-10-31 | 90.61 |
| 2022-10-28 | 92.15 |
| 2022-10-27 | 99.48 |
| 2022-10-26 | 98.24 |
| 2022-10-25 | 96.38 |
| 2022-10-24 | 96.38 |
| 2022-10-21 | 109.41 |
| 2022-10-20 | 110.03 |
| 2022-10-19 | 113.14 |
| 2022-10-18 | 117.98 |
| 2022-10-17 | 114.01 |
| 2022-10-14 | 113.88 |
| 2022-10-13 | 111.77 |
| 2022-10-12 | 115.37 |
| 2022-10-11 | 117.11 |
| 2022-10-10 | 121.58 |
| 2022-10-07 | 128.16 |
| 2022-10-06 | 131.63 |
| 2022-10-05 | 132.50 |
| 2022-10-03 | 119.84 |
| 2022-09-30 | 122.07 |
| 2022-09-29 | 120.96 |
| 2022-09-28 | 122.20 |
| 2022-09-27 | 129.90 |
| 2022-09-26 | 129.65 |
| 2022-09-23 | 130.64 |
| 2022-09-22 | 133.49 |
| 2022-09-21 | 137.22 |
| 2022-09-20 | 141.32 |
| 2022-09-19 | 138.21 |
| 2022-09-16 | 140.82 |
| 2022-09-15 | 142.80 |
| 2022-09-14 | 142.06 |
| 2022-09-13 | 147.89 |
| 2022-09-09 | 148.27 |
| 2022-09-08 | 141.81 |
| 2022-09-07 | 144.17 |
| 2022-09-06 | 145.91 |
| 2022-09-05 | 145.78 |
| 2022-09-02 | 148.76 |
| 2022-09-01 | 150.75 |
| 2022-08-31 | 154.47 |
| 2022-08-30 | 154.47 |
| 2022-08-29 | 154.72 |
| 2022-08-26 | 156.96 |
| 2022-08-25 | 154.47 |
| 2022-08-24 | 145.78 |
| 2022-08-23 | 148.76 |
| 2022-08-22 | 151.74 |
| 2022-08-19 | 152.24 |
| 2022-08-18 | 151.74 |
| 2022-08-17 | 153.48 |
| 2022-08-16 | 152.49 |
| 2022-08-15 | 155.47 |
| 2022-08-12 | 157.20 |
| 2022-08-11 | 155.47 |
| 2022-08-10 | 150.00 |
| 2022-08-09 | 154.47 |
| 2022-08-08 | 155.22 |
| 2022-08-05 | 156.96 |
| 2022-08-04 | 156.71 |
| 2022-08-03 | 151.74 |
| 2022-08-02 | 150.75 |
| 2022-08-01 | 156.71 |
| 2022-07-29 | 156.71 |
| 2022-07-28 | 162.17 |
| 2022-07-27 | 163.16 |
| 2022-07-26 | 166.39 |
| 2022-07-25 | 162.17 |
| 2022-07-22 | 161.92 |
| 2022-07-21 | 161.67 |
| 2022-07-20 | 166.14 |
| 2022-07-19 | 163.41 |
| 2022-07-18 | 165.15 |
| 2022-07-15 | 158.69 |
| 2022-07-14 | 163.66 |
| 2022-07-13 | 164.90 |
| 2022-07-12 | 165.15 |
| 2022-07-11 | 168.62 |
| 2022-07-08 | 175.82 |
| 2022-07-07 | 175.33 |
| 2022-07-06 | 173.34 |
| 2022-07-05 | 177.07 |
| 2022-07-04 | 176.57 |
| 2022-06-30 | 176.57 |
| 2022-06-29 | 177.81 |
| 2022-06-28 | 182.03 |
| 2022-06-27 | 180.29 |
| 2022-06-24 | 173.59 |
| 2022-06-23 | 168.38 |
| 2022-06-22 | 164.90 |
| 2022-06-21 | 171.60 |
| 2022-06-20 | 167.14 |
| 2022-06-17 | 166.39 |
| 2022-06-16 | 162.67 |
| 2022-06-15 | 168.62 |
| 2022-06-14 | 165.15 |
| 2022-06-13 | 164.90 |
| 2022-06-10 | 174.58 |
| 2022-06-09 | 175.08 |
| 2022-06-08 | 176.32 |
| 2022-06-07 | 170.61 |
| 2022-06-06 | 171.85 |
| 2022-06-02 | 164.90 |
| 2022-06-01 | 167.14 |
| 2022-05-31 | 168.38 |
| 2022-05-30 | 164.65 |
| 2022-05-27 | 159.69 |
| 2022-05-26 | 151.99 |
| 2022-05-25 | 152.98 |
| 2022-05-24 | 152.24 |
| 2022-05-23 | 155.96 |
| 2022-05-20 | 158.94 |
| 2022-05-19 | 151.74 |
| 2022-05-18 | 157.45 |
| 2022-05-17 | 157.20 |
| 2022-05-16 | 149.01 |
| 2022-05-13 | 148.27 |
| 2022-05-12 | 141.69 |
| 2022-05-11 | 147.77 |
| 2022-05-10 | 144.79 |
| 2022-05-06 | 150.00 |
| 2022-05-05 | 159.19 |
| 2022-05-04 | 160.43 |
| 2022-05-03 | 163.41 |
| 2022-04-29 | 163.41 |
| 2022-04-28 | 152.98 |
| 2022-04-27 | 149.01 |
| 2022-04-26 | 149.01 |
| 2022-04-25 | 149.26 |
| 2022-04-22 | 157.67 |
| 2022-04-21 | 158.16 |
| 2022-04-20 | 161.13 |
| 2022-04-19 | 162.36 |
| 2022-04-14 | 168.55 |
| 2022-04-13 | 166.82 |
| 2022-04-12 | 166.07 |
| 2022-04-11 | 164.84 |
| 2022-04-08 | 173.25 |
| 2022-04-07 | 172.26 |
| 2022-04-06 | 175.22 |
| 2022-04-04 | 180.66 |
| 2022-04-01 | 175.22 |
| 2022-03-31 | 175.47 |
| 2022-03-30 | 176.95 |
| 2022-03-29 | 173.49 |
| 2022-03-28 | 170.52 |
| 2022-03-25 | 166.82 |
| 2022-03-24 | 173.74 |
| 2022-03-23 | 175.97 |
| 2022-03-22 | 173.00 |
| 2022-03-21 | 164.59 |
| 2022-03-18 | 167.80 |
| 2022-03-17 | 168.05 |
| 2022-03-16 | 150.25 |
| 2022-03-15 | 130.59 |
| 2022-03-14 | 144.81 |
| 2022-03-11 | 157.17 |
| 2022-03-10 | 160.88 |
| 2022-03-09 | 156.92 |
| 2022-03-08 | 158.16 |
| 2022-03-07 | 162.36 |
| 2022-03-04 | 172.75 |
| 2022-03-03 | 179.92 |
| 2022-03-02 | 178.19 |
| 2022-03-01 | 182.89 |
| 2022-02-28 | 182.89 |
| 2022-02-25 | 183.38 |
| 2022-02-24 | 185.11 |
| 2022-02-23 | 194.26 |
| 2022-02-22 | 192.04 |
| 2022-02-21 | 200.94 |
| 2022-02-18 | 202.67 |
| 2022-02-17 | 208.11 |
| 2022-02-16 | 206.88 |
| 2022-02-15 | 202.42 |
| 2022-02-14 | 205.14 |
| 2022-02-11 | 209.35 |
| 2022-02-10 | 209.60 |
| 2022-02-09 | 208.61 |
| 2022-02-08 | 202.67 |
| 2022-02-07 | 205.14 |
| 2022-02-04 | 205.39 |
| 2022-01-31 | 196.49 |
| 2022-01-28 | 192.78 |
| 2022-01-27 | 195.75 |
| 2022-01-26 | 201.68 |
| 2022-01-25 | 201.68 |
| 2022-01-24 | 206.63 |
| 2022-01-21 | 209.84 |
| 2022-01-20 | 210.09 |
| 2022-01-19 | 199.46 |
| 2022-01-18 | 199.95 |
| 2022-01-17 | 200.94 |
| 2022-01-14 | 202.67 |
| 2022-01-13 | 203.66 |
| 2022-01-12 | 202.92 |
| 2022-01-11 | 195.01 |
| 2022-01-10 | 194.76 |
| 2022-01-07 | 192.29 |
| 2022-01-06 | 187.09 |
| 2022-01-05 | 184.87 |
| 2022-01-04 | 189.81 |
| 2022-01-03 | 189.32 |
| 2021-12-31 | 190.80 |
| 2021-12-30 | 187.83 |
| 2021-12-29 | 186.85 |
| 2021-12-28 | 189.57 |
| 2021-12-24 | 189.07 |
| 2021-12-23 | 188.58 |
| 2021-12-22 | 186.85 |
| 2021-12-21 | 185.61 |
| 2021-12-20 | 183.14 |
| 2021-12-17 | 188.58 |
| 2021-12-16 | 192.53 |
| 2021-12-15 | 191.54 |
| 2021-12-14 | 193.77 |
| 2021-12-13 | 198.47 |
| 2021-12-10 | 198.22 |
| 2021-12-09 | 201.44 |
| 2021-12-08 | 198.71 |
| 2021-12-07 | 198.47 |
| 2021-12-06 | 190.55 |
| 2021-12-03 | 195.75 |
| 2021-12-02 | 196.24 |
| 2021-12-01 | 194.76 |
| 2021-11-30 | 192.04 |
| 2021-11-29 | 198.47 |
| 2021-11-26 | 199.95 |
| 2021-11-25 | 208.11 |
| 2021-11-24 | 207.37 |
| 2021-11-23 | 206.88 |
| 2021-11-22 | 210.34 |
| 2021-11-19 | 211.33 |
| 2021-11-18 | 214.05 |
| 2021-11-17 | 218.74 |
| 2021-11-16 | 218.99 |
| 2021-11-15 | 216.02 |
| 2021-11-12 | 215.28 |
| 2021-11-11 | 214.54 |
| 2021-11-10 | 211.08 |
| 2021-11-09 | 208.61 |
| 2021-11-08 | 208.61 |
| 2021-11-05 | 210.09 |
| 2021-11-04 | 213.80 |
| 2021-11-03 | 211.08 |
| 2021-11-02 | 212.81 |
| 2021-11-01 | 212.81 |
| 2021-10-29 | 215.53 |
| 2021-10-28 | 217.01 |
| 2021-10-27 | 218.22 |
| 2021-10-26 | 223.07 |
| 2021-10-25 | 224.28 |
| 2021-10-22 | 224.04 |
| 2021-10-21 | 222.34 |
| 2021-10-20 | 224.76 |
| 2021-10-19 | 220.16 |
| 2021-10-18 | 216.05 |
| 2021-10-15 | 214.59 |
| 2021-10-12 | 209.99 |
| 2021-10-11 | 214.11 |
| 2021-10-08 | 208.54 |
| 2021-10-07 | 207.08 |
| 2021-10-06 | 198.12 |
| 2021-10-05 | 199.82 |
| 2021-10-04 | 199.33 |
| 2021-09-30 | 205.39 |
| 2021-09-29 | 206.60 |
| 2021-09-28 | 204.18 |
| 2021-09-27 | 200.55 |
| 2021-09-24 | 201.03 |
| 2021-09-23 | 204.90 |
| 2021-09-21 | 201.03 |
| 2021-09-20 | 199.82 |
| 2021-09-17 | 209.75 |
| 2021-09-16 | 207.08 |
| 2021-09-15 | 212.17 |
| 2021-09-14 | 216.77 |
| 2021-09-13 | 220.40 |
| 2021-09-10 | 225.01 |
| 2021-09-09 | 218.95 |
| 2021-09-08 | 225.73 |
| 2021-09-07 | 226.70 |
| 2021-09-06 | 224.04 |
| 2021-09-03 | 221.37 |
| 2021-09-02 | 223.31 |
| 2021-09-01 | 222.10 |
| 2021-08-31 | 219.92 |
| 2021-08-30 | 216.05 |
| 2021-08-27 | 214.35 |
| 2021-08-26 | 214.59 |
| 2021-08-25 | 217.98 |
| 2021-08-24 | 217.74 |
| 2021-08-23 | 210.96 |
| 2021-08-20 | 207.33 |
| 2021-08-19 | 212.90 |
| 2021-08-18 | 219.44 |
| 2021-08-17 | 217.98 |
| 2021-08-16 | 223.55 |
| 2021-08-13 | 225.73 |
| 2021-08-12 | 226.70 |
| 2021-08-11 | 228.64 |
| 2021-08-10 | 227.91 |
| 2021-08-09 | 224.04 |
| 2021-08-06 | 223.31 |
| 2021-08-05 | 223.55 |
| 2021-08-04 | 226.22 |
| 2021-08-03 | 223.07 |
| 2021-08-02 | 223.55 |
| 2021-07-30 | 221.13 |
| 2021-07-29 | 225.01 |
| 2021-07-28 | 215.32 |
| 2021-07-27 | 210.72 |
| 2021-07-26 | 223.31 |
| 2021-07-23 | 237.36 |
| 2021-07-22 | 241.96 |
| 2021-07-21 | 236.15 |
| 2021-07-20 | 236.15 |
| 2021-07-19 | 239.05 |
| 2021-07-16 | 246.32 |
| 2021-07-15 | 245.11 |
| 2021-07-14 | 242.68 |
| 2021-07-13 | 244.86 |
| 2021-07-12 | 240.26 |
| 2021-07-09 | 238.33 |
| 2021-07-08 | 235.90 |
| 2021-07-07 | 245.59 |
| 2021-07-06 | 245.83 |
| 2021-07-05 | 246.80 |
| 2021-07-02 | 248.01 |
| 2021-06-30 | 254.07 |
| 2021-06-29 | 256.25 |
| 2021-06-28 | 258.91 |
| 2021-06-25 | 258.67 |
| 2021-06-24 | 254.55 |
| 2021-06-23 | 253.83 |
| 2021-06-22 | 247.04 |
| 2021-06-21 | 249.47 |
| 2021-06-18 | 253.10 |
| 2021-06-17 | 249.71 |
| 2021-06-16 | 248.74 |
| 2021-06-15 | 251.16 |
| 2021-06-11 | 253.58 |
| 2021-06-10 | 252.13 |
| 2021-06-09 | 252.37 |
| 2021-06-08 | 252.61 |
| 2021-06-07 | 252.86 |
| 2021-06-04 | 254.07 |
| 2021-06-03 | 254.31 |
| 2021-06-02 | 258.18 |
| 2021-06-01 | 260.61 |
| 2021-05-31 | 256.00 |
| 2021-05-28 | 256.25 |
| 2021-05-27 | 255.76 |
| 2021-05-26 | 255.76 |
| 2021-05-25 | 253.34 |
| 2021-05-24 | 247.04 |
| 2021-05-21 | 246.80 |
| 2021-05-20 | 246.56 |
| 2021-05-18 | 248.50 |
| 2021-05-17 | 243.65 |
| 2021-05-14 | 241.47 |
| 2021-05-13 | 238.81 |
| 2021-05-12 | 243.90 |
| 2021-05-11 | 240.51 |
| 2021-05-10 | 248.01 |
| 2021-05-07 | 248.98 |
| 2021-05-06 | 248.50 |
| 2021-05-05 | 246.80 |
| 2021-05-04 | 248.50 |
| 2021-05-03 | 244.86 |
| 2021-04-30 | 248.74 |
| 2021-04-29 | 256.73 |
| 2021-04-28 | 252.13 |
| 2021-04-27 | 249.97 |
| 2021-04-26 | 250.69 |
| 2021-04-23 | 252.37 |
| 2021-04-22 | 248.05 |
| 2021-04-21 | 246.85 |
| 2021-04-20 | 252.37 |
| 2021-04-19 | 252.61 |
| 2021-04-16 | 250.93 |
| 2021-04-15 | 248.29 |
| 2021-04-14 | 250.45 |
| 2021-04-13 | 247.09 |
| 2021-04-12 | 243.73 |
| 2021-04-09 | 248.05 |
| 2021-04-08 | 251.41 |
| 2021-04-07 | 246.85 |
| 2021-04-01 | 249.97 |
| 2021-03-31 | 243.97 |
| 2021-03-30 | 245.89 |
| 2021-03-29 | 243.49 |
| 2021-03-26 | 242.77 |
| 2021-03-25 | 237.97 |
| 2021-03-24 | 237.49 |
| 2021-03-23 | 245.65 |
| 2021-03-22 | 249.25 |
| 2021-03-19 | 250.21 |
| 2021-03-18 | 255.97 |
| 2021-03-17 | 251.65 |
| 2021-03-16 | 251.17 |
| 2021-03-15 | 249.49 |
| 2021-03-12 | 248.05 |
| 2021-03-11 | 255.01 |
| 2021-03-10 | 249.73 |
| 2021-03-09 | 247.57 |
| 2021-03-08 | 244.93 |
| 2021-03-05 | 250.93 |
| 2021-03-04 | 253.09 |
| 2021-03-03 | 260.05 |
| 2021-03-02 | 250.93 |
| 2021-03-01 | 255.01 |
| 2021-02-26 | 250.69 |
| 2021-02-25 | 263.89 |
| 2021-02-24 | 258.61 |
| 2021-02-23 | 269.65 |
| 2021-02-22 | 266.29 |
| 2021-02-19 | 269.65 |
| 2021-02-18 | 269.41 |
| 2021-02-17 | 274.93 |
| 2021-02-16 | 270.85 |
| 2021-02-11 | 263.89 |
| 2021-02-10 | 263.17 |
| 2021-02-09 | 255.01 |
| 2021-02-08 | 254.05 |
| 2021-02-05 | 253.81 |
| 2021-02-04 | 250.93 |
| 2021-02-03 | 253.57 |
| 2021-02-02 | 253.09 |
| 2021-02-01 | 248.77 |
| 2021-01-29 | 241.57 |
| 2021-01-28 | 244.45 |
| 2021-01-27 | 253.57 |
| 2021-01-26 | 254.77 |
| 2021-01-25 | 263.41 |
| 2021-01-22 | 255.49 |
| 2021-01-21 | 260.77 |
| 2021-01-20 | 261.01 |
| 2021-01-19 | 257.65 |
| 2021-01-18 | 248.05 |
| 2021-01-15 | 245.41 |
| 2021-01-14 | 243.73 |
| 2021-01-13 | 240.85 |
| 2021-01-12 | 240.85 |
| 2021-01-11 | 237.49 |
| 2021-01-08 | 236.29 |
| 2021-01-07 | 232.45 |
| 2021-01-06 | 234.13 |
| 2021-01-05 | 232.93 |
| 2021-01-04 | 231.73 |
| 2020-12-31 | 228.85 |
| 2020-12-30 | 228.13 |
| 2020-12-29 | 220.93 |
| 2020-12-28 | 217.81 |
| 2020-12-24 | 219.25 |
| 2020-12-23 | 218.29 |
| 2020-12-22 | 215.64 |
| 2020-12-21 | 217.56 |
| 2020-12-18 | 219.25 |
| 2020-12-17 | 222.37 |
| 2020-12-16 | 220.21 |
| 2020-12-15 | 216.84 |
| 2020-12-14 | 219.01 |
| 2020-12-11 | 220.45 |
| 2020-12-10 | 219.25 |
| 2020-12-09 | 220.21 |
| 2020-12-08 | 217.56 |
| 2020-12-07 | 219.49 |
| 2020-12-04 | 223.81 |
| 2020-12-03 | 222.85 |
| 2020-12-02 | 220.21 |
| 2020-12-01 | 220.69 |
| 2020-11-30 | 218.77 |
| 2020-11-27 | 225.01 |
| 2020-11-26 | 223.33 |
| 2020-11-25 | 221.41 |
| 2020-11-24 | 220.93 |
| 2020-11-23 | 219.73 |
| 2020-11-20 | 219.01 |
| 2020-11-19 | 218.29 |
| 2020-11-18 | 220.21 |
| 2020-11-17 | 219.01 |
| 2020-11-16 | 218.53 |
| 2020-11-13 | 215.64 |
| 2020-11-12 | 216.12 |
| 2020-11-11 | 216.84 |
| 2020-11-10 | 216.84 |
| 2020-11-09 | 213.96 |
| 2020-11-06 | 210.60 |
| 2020-11-05 | 208.44 |
| 2020-11-04 | 200.04 |
| 2020-11-03 | 201.48 |
| 2020-11-02 | 195.24 |
| 2020-10-30 | 190.92 |
| 2020-10-29 | 196.68 |
| 2020-10-28 | 197.62 |
| 2020-10-27 | 198.32 |
| 2020-10-23 | 200.42 |
| 2020-10-22 | 198.79 |
| 2020-10-21 | 198.55 |
| 2020-10-20 | 196.21 |
| 2020-10-19 | 195.98 |
| 2020-10-16 | 194.58 |
| 2020-10-15 | 191.07 |
| 2020-10-14 | 197.15 |
| 2020-10-12 | 197.85 |
| 2020-10-09 | 192.01 |
| 2020-10-08 | 191.54 |
| 2020-10-07 | 192.94 |
| 2020-10-06 | 189.67 |
| 2020-10-05 | 186.63 |
| 2020-09-30 | 183.82 |
| 2020-09-29 | 181.49 |
| 2020-09-28 | 183.82 |
| 2020-09-25 | 181.25 |
| 2020-09-24 | 181.95 |
| 2020-09-23 | 186.63 |
| 2020-09-22 | 186.40 |
| 2020-09-21 | 188.97 |
| 2020-09-18 | 195.05 |
| 2020-09-17 | 193.64 |
| 2020-09-16 | 197.85 |
| 2020-09-15 | 198.32 |
| 2020-09-14 | 196.92 |
| 2020-09-11 | 195.28 |
| 2020-09-10 | 193.88 |
| 2020-09-09 | 195.05 |
| 2020-09-08 | 196.68 |
| 2020-09-07 | 197.38 |
| 2020-09-04 | 198.32 |
| 2020-09-03 | 200.66 |
| 2020-09-02 | 201.83 |
| 2020-09-01 | 202.53 |
| 2020-08-31 | 202.06 |
| 2020-08-28 | 205.33 |
| 2020-08-27 | 203.46 |
| 2020-08-26 | 205.33 |
| 2020-08-25 | 205.80 |
| 2020-08-24 | 206.03 |
| 2020-08-21 | 201.36 |
| 2020-08-20 | 197.38 |
| 2020-08-19 | 202.53 |
| 2020-08-18 | 204.16 |
| 2020-08-17 | 203.93 |
| 2020-08-14 | 201.83 |
| 2020-08-13 | 202.76 |
| 2020-08-12 | 202.53 |
| 2020-08-11 | 198.79 |
| 2020-08-10 | 193.41 |
| 2020-08-07 | 194.34 |
| 2020-08-06 | 199.25 |
| 2020-08-05 | 201.59 |
| 2020-08-04 | 199.49 |
| 2020-08-03 | 193.64 |
| 2020-07-31 | 195.28 |
| 2020-07-30 | 196.21 |
| 2020-07-29 | 198.32 |
| 2020-07-28 | 197.62 |
| 2020-07-27 | 196.45 |
| 2020-07-24 | 196.45 |
| 2020-07-23 | 202.76 |
| 2020-07-22 | 200.19 |
| 2020-07-21 | 207.20 |
| 2020-07-20 | 200.66 |
| 2020-07-17 | 201.59 |
| 2020-07-16 | 199.96 |
| 2020-07-15 | 206.03 |
| 2020-07-14 | 205.80 |
| 2020-07-13 | 209.54 |
| 2020-07-10 | 207.90 |
| 2020-07-09 | 214.22 |
| 2020-07-08 | 212.58 |
| 2020-07-07 | 211.41 |
| 2020-07-06 | 214.92 |
| 2020-07-03 | 202.99 |
| 2020-07-02 | 200.42 |
| 2020-06-30 | 191.07 |
| 2020-06-29 | 189.43 |
| 2020-06-26 | 192.24 |
| 2020-06-24 | 195.05 |
| 2020-06-23 | 196.45 |
| 2020-06-22 | 192.24 |
| 2020-06-19 | 192.94 |
| 2020-06-18 | 190.84 |
| 2020-06-17 | 191.07 |
| 2020-06-16 | 189.90 |
| 2020-06-15 | 182.89 |
| 2020-06-12 | 188.73 |
| 2020-06-11 | 190.60 |
| 2020-06-10 | 197.62 |
| 2020-06-09 | 197.38 |
| 2020-06-08 | 193.88 |
| 2020-06-05 | 193.88 |
| 2020-06-04 | 188.97 |
| 2020-06-03 | 188.50 |
| 2020-06-02 | 183.59 |
| 2020-06-01 | 180.32 |
| 2020-05-29 | 171.20 |
| 2020-05-28 | 172.95 |
| 2020-05-27 | 174.71 |
| 2020-05-26 | 176.46 |
| 2020-05-25 | 170.61 |
| 2020-05-22 | 170.61 |
| 2020-05-21 | 185.81 |
| 2020-05-20 | 188.15 |
| 2020-05-19 | 187.56 |
| 2020-05-18 | 182.89 |
| 2020-05-15 | 180.55 |
| 2020-05-14 | 180.55 |
| 2020-05-13 | 184.64 |
| 2020-05-12 | 185.81 |
| 2020-05-11 | 189.90 |
| 2020-05-08 | 185.23 |
| 2020-05-07 | 182.30 |
| 2020-05-06 | 184.64 |
| 2020-05-05 | 180.55 |
| 2020-05-04 | 177.63 |
| 2020-04-29 | 189.32 |
| 2020-04-28 | 189.32 |
| 2020-04-27 | 185.34 |
| 2020-04-24 | 180.10 |
| 2020-04-23 | 181.27 |
| 2020-04-22 | 180.68 |
| 2020-04-21 | 179.52 |
| 2020-04-20 | 186.51 |
| 2020-04-17 | 185.93 |
| 2020-04-16 | 182.43 |
| 2020-04-15 | 183.01 |
| 2020-04-14 | 187.67 |
| 2020-04-09 | 185.34 |
| 2020-04-08 | 181.85 |
| 2020-04-07 | 185.34 |
| 2020-04-06 | 178.94 |
| 2020-04-03 | 173.11 |
| 2020-04-02 | 173.70 |
| 2020-04-01 | 171.37 |
| 2020-03-31 | 177.77 |
| 2020-03-30 | 172.53 |
| 2020-03-27 | 176.61 |
| 2020-03-26 | 174.86 |
| 2020-03-25 | 177.19 |
| 2020-03-24 | 168.46 |
| 2020-03-23 | 156.23 |
| 2020-03-20 | 169.04 |
| 2020-03-19 | 156.23 |
| 2020-03-18 | 163.80 |
| 2020-03-17 | 174.86 |
| 2020-03-16 | 173.70 |
| 2020-03-13 | 183.60 |
| 2020-03-12 | 187.09 |
| 2020-03-11 | 198.15 |
| 2020-03-10 | 199.32 |
| 2020-03-09 | 196.41 |
| 2020-03-06 | 208.64 |
| 2020-03-05 | 215.04 |
| 2020-03-04 | 209.22 |
| 2020-03-03 | 209.80 |
| 2020-03-02 | 210.38 |
| 2020-02-28 | 208.05 |
| 2020-02-27 | 216.21 |
| 2020-02-26 | 213.88 |
| 2020-02-25 | 215.62 |
| 2020-02-24 | 215.04 |
| 2020-02-21 | 220.28 |
| 2020-02-20 | 223.19 |
| 2020-02-19 | 224.36 |
| 2020-02-18 | 222.61 |
| 2020-02-17 | 227.85 |
| 2020-02-14 | 226.11 |
| 2020-02-13 | 225.52 |
| 2020-02-12 | 226.69 |
| 2020-02-11 | 223.19 |
| 2020-02-10 | 219.12 |
| 2020-02-07 | 220.87 |
| 2020-02-06 | 222.61 |
| 2020-02-05 | 213.88 |
| 2020-02-04 | 212.71 |
| 2020-02-03 | 208.64 |
| 2020-01-31 | 208.64 |
| 2020-01-30 | 210.38 |
| 2020-01-29 | 217.95 |
| 2020-01-24 | 227.27 |
| 2020-01-23 | 226.11 |
| 2020-01-22 | 232.51 |
| 2020-01-21 | 227.85 |
| 2020-01-20 | 237.17 |
| 2020-01-17 | 240.08 |
| 2020-01-16 | 237.75 |
| 2020-01-15 | 237.17 |
| 2020-01-14 | 238.34 |
| 2020-01-13 | 239.50 |
| 2020-01-10 | 235.42 |
| 2020-01-09 | 235.42 |
| 2020-01-08 | 229.02 |
| 2020-01-07 | 231.35 |
| 2020-01-06 | 231.35 |
| 2020-01-03 | 233.68 |
| 2020-01-02 | 234.26 |
| 2019-12-31 | 231.35 |
| 2019-12-30 | 232.51 |
| 2019-12-27 | 230.77 |
| 2019-12-24 | 226.11 |
| 2019-12-23 | 227.27 |
| 2019-12-20 | 227.85 |
| 2019-12-19 | 226.11 |
| 2019-12-18 | 226.69 |
| 2019-12-17 | 226.11 |
| 2019-12-16 | 222.61 |
| 2019-12-13 | 224.36 |
| 2019-12-12 | 216.79 |
| 2019-12-11 | 212.13 |
| 2019-12-10 | 209.80 |
| 2019-12-09 | 210.97 |
| 2019-12-06 | 210.38 |
| 2019-12-05 | 208.05 |
| 2019-12-04 | 205.72 |
| 2019-12-03 | 209.22 |
| 2019-12-02 | 210.38 |
| 2019-11-29 | 208.64 |
| 2019-11-28 | 215.04 |
| 2019-11-27 | 216.21 |
| 2019-11-26 | 215.62 |
| 2019-11-25 | 216.21 |
| 2019-11-22 | 211.55 |
| 2019-11-21 | 209.80 |
| 2019-11-20 | 215.04 |
| 2019-11-19 | 217.37 |
| 2019-11-18 | 212.13 |
| 2019-11-15 | 208.64 |
| 2019-11-14 | 209.22 |
| 2019-11-13 | 210.97 |
| 2019-11-12 | 216.79 |
| 2019-11-11 | 215.62 |
| 2019-11-08 | 223.78 |
| 2019-11-07 | 226.11 |
| 2019-11-06 | 224.36 |
| 2019-11-05 | 224.36 |
| 2019-11-04 | 223.19 |
| 2019-11-01 | 217.95 |
| 2019-10-31 | 215.04 |
| 2019-10-30 | 212.36 |
| 2019-10-29 | 214.06 |
| 2019-10-28 | 214.63 |
| 2019-10-25 | 212.93 |
| 2019-10-24 | 212.93 |
| 2019-10-23 | 211.23 |
| 2019-10-22 | 213.50 |
| 2019-10-21 | 212.36 |
| 2019-10-18 | 212.93 |
| 2019-10-17 | 214.63 |
| 2019-10-16 | 211.80 |
| 2019-10-15 | 210.10 |
| 2019-10-14 | 210.67 |
| 2019-10-11 | 208.97 |
| 2019-10-10 | 201.05 |
| 2019-10-09 | 201.05 |
| 2019-10-08 | 203.31 |
| 2019-10-04 | 202.18 |
| 2019-10-03 | 205.57 |
| 2019-10-02 | 204.44 |
| 2019-09-30 | 205.01 |
| 2019-09-27 | 203.88 |
| 2019-09-26 | 204.44 |
| 2019-09-25 | 203.88 |
| 2019-09-24 | 207.84 |
| 2019-09-23 | 206.70 |
| 2019-09-20 | 209.53 |
| 2019-09-19 | 209.53 |
| 2019-09-18 | 212.93 |
| 2019-09-17 | 212.93 |
| 2019-09-16 | 216.32 |
| 2019-09-13 | 219.15 |
| 2019-09-12 | 216.32 |
| 2019-09-11 | 216.32 |
| 2019-09-10 | 211.80 |
| 2019-09-09 | 211.80 |
| 2019-09-06 | 210.67 |
| 2019-09-05 | 210.10 |
| 2019-09-04 | 208.97 |
| 2019-09-03 | 197.65 |
| 2019-09-02 | 198.78 |
| 2019-08-30 | 199.91 |
| 2019-08-29 | 199.35 |
| 2019-08-28 | 198.22 |
| 2019-08-27 | 198.78 |
| 2019-08-26 | 199.35 |
| 2019-08-23 | 204.44 |
| 2019-08-22 | 203.31 |
| 2019-08-21 | 205.57 |
| 2019-08-20 | 205.57 |
| 2019-08-19 | 205.01 |
| 2019-08-16 | 199.91 |
| 2019-08-15 | 196.52 |
| 2019-08-14 | 193.69 |
| 2019-08-13 | 194.26 |
| 2019-08-12 | 199.91 |
| 2019-08-09 | 201.61 |
| 2019-08-08 | 203.88 |
| 2019-08-07 | 202.74 |
| 2019-08-06 | 202.74 |
| 2019-08-05 | 203.88 |
| 2019-08-02 | 212.36 |
| 2019-08-01 | 220.29 |
| 2019-07-31 | 222.55 |
| 2019-07-30 | 226.51 |
| 2019-07-29 | 225.94 |
| 2019-07-26 | 228.77 |
| 2019-07-25 | 231.60 |
| 2019-07-24 | 230.47 |
| 2019-07-23 | 229.91 |
| 2019-07-22 | 228.21 |
| 2019-07-19 | 233.30 |
| 2019-07-18 | 229.91 |
| 2019-07-17 | 231.60 |
| 2019-07-16 | 231.60 |
| 2019-07-15 | 231.04 |
| 2019-07-12 | 230.47 |
| 2019-07-11 | 229.34 |
| 2019-07-10 | 227.08 |
| 2019-07-09 | 225.94 |
| 2019-07-08 | 228.21 |
| 2019-07-05 | 233.87 |
| 2019-07-04 | 234.43 |
| 2019-07-03 | 234.43 |
| 2019-07-02 | 235.00 |
| 2019-06-28 | 229.34 |
| 2019-06-27 | 230.47 |
| 2019-06-26 | 225.38 |
| 2019-06-25 | 224.81 |
| 2019-06-24 | 228.21 |
| 2019-06-21 | 228.21 |
| 2019-06-20 | 229.34 |
| 2019-06-19 | 224.25 |
| 2019-06-18 | 216.32 |
| 2019-06-17 | 214.06 |
| 2019-06-14 | 212.36 |
| 2019-06-13 | 214.63 |
| 2019-06-12 | 214.63 |
| 2019-06-11 | 219.72 |
| 2019-06-10 | 217.46 |
| 2019-06-06 | 210.10 |
| 2019-06-05 | 210.10 |
| 2019-06-04 | 207.84 |
| 2019-06-03 | 208.97 |
| 2019-05-31 | 209.53 |
| 2019-05-30 | 211.80 |
| 2019-05-29 | 212.93 |
| 2019-05-28 | 214.06 |
| 2019-05-27 | 212.93 |
| 2019-05-24 | 214.06 |
| 2019-05-23 | 212.93 |
| 2019-05-22 | 216.32 |
| 2019-05-21 | 216.89 |
| 2019-05-20 | 217.46 |
| 2019-05-17 | 219.15 |
| 2019-05-16 | 221.98 |
| 2019-05-15 | 221.42 |
| 2019-05-14 | 220.29 |
| 2019-05-10 | 224.81 |
| 2019-05-09 | 222.55 |
| 2019-05-08 | 229.91 |
| 2019-05-07 | 233.87 |
| 2019-05-06 | 232.73 |
| 2019-05-03 | 242.35 |
| 2019-05-02 | 240.66 |
| 2019-04-30 | 237.83 |
| 2019-04-29 | 240.66 |
| 2019-04-26 | 236.70 |
| 2019-04-25 | 236.70 |
| 2019-04-24 | 238.95 |
| 2019-04-23 | 240.64 |
| 2019-04-18 | 240.64 |
| 2019-04-17 | 242.89 |
| 2019-04-16 | 242.89 |
| 2019-04-15 | 238.95 |
| 2019-04-12 | 240.07 |
| 2019-04-11 | 239.51 |
| 2019-04-10 | 242.89 |
| 2019-04-09 | 243.45 |
| 2019-04-08 | 242.33 |
| 2019-04-04 | 241.20 |
| 2019-04-03 | 240.64 |
| 2019-04-02 | 237.26 |
| 2019-04-01 | 236.70 |
| 2019-03-29 | 231.07 |
| 2019-03-28 | 227.12 |
| 2019-03-27 | 227.69 |
| 2019-03-26 | 224.87 |
| 2019-03-25 | 224.87 |
| 2019-03-22 | 231.07 |
| 2019-03-21 | 231.07 |
| 2019-03-20 | 233.88 |
| 2019-03-19 | 235.57 |
| 2019-03-18 | 234.44 |
| 2019-03-15 | 231.07 |
| 2019-03-14 | 228.81 |
| 2019-03-13 | 227.69 |
| 2019-03-12 | 229.94 |
| 2019-03-11 | 224.31 |
| 2019-03-08 | 220.93 |
| 2019-03-07 | 226.56 |
| 2019-03-06 | 229.94 |
| 2019-03-05 | 229.38 |
| 2019-03-04 | 228.81 |
| 2019-03-01 | 227.69 |
| 2019-02-28 | 225.44 |
| 2019-02-27 | 227.12 |
| 2019-02-26 | 227.12 |
| 2019-02-25 | 229.38 |
| 2019-02-22 | 227.69 |
| 2019-02-21 | 225.44 |
| 2019-02-20 | 223.75 |
| 2019-02-19 | 220.93 |
| 2019-02-18 | 222.06 |
| 2019-02-15 | 216.43 |
| 2019-02-14 | 222.62 |
| 2019-02-13 | 223.18 |
| 2019-02-12 | 219.80 |
| 2019-02-11 | 219.24 |
| 2019-02-08 | 216.99 |
| 2019-02-04 | 216.99 |
| 2019-02-01 | 216.43 |
| 2019-01-31 | 216.99 |
| 2019-01-30 | 213.05 |
| 2019-01-29 | 211.92 |
| 2019-01-28 | 212.49 |
| 2019-01-25 | 213.05 |
| 2019-01-24 | 207.42 |
| 2019-01-23 | 206.29 |
| 2019-01-22 | 205.73 |
| 2019-01-21 | 207.98 |
| 2019-01-18 | 206.86 |
| 2019-01-17 | 204.04 |
| 2019-01-16 | 205.17 |
| 2019-01-15 | 204.04 |
| 2019-01-14 | 197.85 |
| 2019-01-11 | 201.79 |
| 2019-01-10 | 201.22 |
| 2019-01-09 | 200.10 |
| 2019-01-08 | 192.78 |
| 2019-01-07 | 193.34 |
| 2019-01-04 | 190.53 |
| 2019-01-03 | 184.33 |
| 2019-01-02 | 184.33 |
| 2018-12-31 | 193.34 |
| 2018-12-28 | 188.84 |
| 2018-12-27 | 188.27 |
| 2018-12-24 | 191.09 |
| 2018-12-21 | 192.22 |
| 2018-12-20 | 191.09 |
| 2018-12-19 | 193.34 |
| 2018-12-18 | 192.78 |
| 2018-12-17 | 196.72 |
| 2018-12-14 | 196.16 |
| 2018-12-13 | 201.79 |
| 2018-12-12 | 198.41 |
| 2018-12-11 | 192.22 |
| 2018-12-10 | 192.78 |
| 2018-12-07 | 195.03 |
| 2018-12-06 | 196.72 |
| 2018-12-05 | 204.04 |
| 2018-12-04 | 209.11 |
| 2018-12-03 | 208.54 |
| 2018-11-30 | 200.66 |
| 2018-11-29 | 200.10 |
| 2018-11-28 | 201.79 |
| 2018-11-27 | 197.85 |
| 2018-11-26 | 198.97 |
| 2018-11-23 | 194.47 |
| 2018-11-22 | 195.03 |
| 2018-11-21 | 194.47 |
| 2018-11-20 | 193.34 |
| 2018-11-19 | 197.85 |
| 2018-11-16 | 196.16 |
| 2018-11-15 | 196.16 |
| 2018-11-14 | 191.09 |
| 2018-11-13 | 192.78 |
| 2018-11-12 | 190.53 |
| 2018-11-09 | 189.96 |
| 2018-11-08 | 197.28 |
| 2018-11-07 | 196.16 |
| 2018-11-06 | 195.59 |
| 2018-11-05 | 193.34 |
| 2018-11-02 | 199.54 |
| 2018-11-01 | 187.15 |
| 2018-10-31 | 182.08 |
| 2018-10-30 | 179.38 |
| 2018-10-29 | 181.56 |
| 2018-10-26 | 179.92 |
| 2018-10-25 | 183.74 |
| 2018-10-24 | 186.47 |
| 2018-10-23 | 187.02 |
| 2018-10-22 | 195.75 |
| 2018-10-19 | 189.20 |
| 2018-10-18 | 187.56 |
| 2018-10-16 | 188.11 |
| 2018-10-15 | 187.56 |
| 2018-10-12 | 191.38 |
| 2018-10-11 | 185.38 |
| 2018-10-10 | 196.29 |
| 2018-10-09 | 195.75 |
| 2018-10-08 | 196.29 |
| 2018-10-05 | 200.11 |
| 2018-10-04 | 200.66 |
| 2018-10-03 | 205.02 |
| 2018-10-02 | 205.57 |
| 2018-09-28 | 212.66 |
| 2018-09-27 | 212.12 |
| 2018-09-26 | 213.21 |
| 2018-09-24 | 209.39 |
| 2018-09-21 | 214.85 |
| 2018-09-20 | 209.39 |
| 2018-09-19 | 208.30 |
| 2018-09-18 | 205.02 |
| 2018-09-17 | 203.39 |
| 2018-09-14 | 207.21 |
| 2018-09-13 | 204.48 |
| 2018-09-12 | 197.93 |
| 2018-09-11 | 197.93 |
| 2018-09-10 | 200.66 |
| 2018-09-07 | 203.39 |
| 2018-09-06 | 204.48 |
| 2018-09-05 | 206.12 |
| 2018-09-04 | 214.85 |
| 2018-09-03 | 211.57 |
| 2018-08-31 | 212.66 |
| 2018-08-30 | 215.94 |
| 2018-08-29 | 218.67 |
| 2018-08-28 | 218.12 |
| 2018-08-27 | 217.03 |
| 2018-08-24 | 209.94 |
| 2018-08-23 | 210.48 |
| 2018-08-22 | 212.66 |
| 2018-08-21 | 211.03 |
| 2018-08-20 | 209.39 |
| 2018-08-17 | 205.02 |
| 2018-08-16 | 204.48 |
| 2018-08-15 | 205.57 |
| 2018-08-14 | 211.03 |
| 2018-08-13 | 212.66 |
| 2018-08-10 | 216.48 |
| 2018-08-09 | 219.76 |
| 2018-08-08 | 217.03 |
| 2018-08-07 | 215.94 |
| 2018-08-06 | 211.57 |
| 2018-08-03 | 209.39 |
| 2018-08-02 | 209.94 |
| 2018-08-01 | 216.48 |
| 2018-07-31 | 219.76 |
| 2018-07-30 | 220.85 |
| 2018-07-27 | 221.39 |
| 2018-07-26 | 221.39 |
| 2018-07-25 | 224.12 |
| 2018-07-24 | 220.85 |
| 2018-07-23 | 216.48 |
| 2018-07-20 | 215.94 |
| 2018-07-19 | 213.21 |
| 2018-07-18 | 214.30 |
| 2018-07-17 | 215.94 |
| 2018-07-16 | 219.21 |
| 2018-07-13 | 219.21 |
| 2018-07-12 | 218.67 |
| 2018-07-11 | 216.48 |
| 2018-07-10 | 220.85 |
| 2018-07-09 | 221.39 |
| 2018-07-06 | 215.39 |
| 2018-07-05 | 214.30 |
| 2018-07-04 | 213.76 |
| 2018-07-03 | 217.58 |
| 2018-06-29 | 221.39 |
| 2018-06-28 | 216.48 |
| 2018-06-27 | 214.85 |
| 2018-06-26 | 220.85 |
| 2018-06-25 | 221.94 |
| 2018-06-22 | 225.76 |
| 2018-06-21 | 224.67 |
| 2018-06-20 | 230.13 |
| 2018-06-19 | 227.40 |
| 2018-06-15 | 235.58 |
| 2018-06-14 | 237.76 |
| 2018-06-13 | 240.49 |
| 2018-06-12 | 244.86 |
| 2018-06-11 | 244.31 |
| 2018-06-08 | 242.13 |
| 2018-06-07 | 248.68 |
| 2018-06-06 | 245.95 |
| 2018-06-05 | 243.77 |
| 2018-06-04 | 242.68 |
| 2018-06-01 | 237.76 |
| 2018-05-31 | 237.76 |
| 2018-05-30 | 231.76 |
| 2018-05-29 | 237.22 |
| 2018-05-28 | 240.49 |
| 2018-05-25 | 238.86 |
| 2018-05-24 | 239.40 |
| 2018-05-23 | 238.31 |
| 2018-05-21 | 244.86 |
| 2018-05-18 | 242.13 |
| 2018-05-17 | 241.04 |
| 2018-05-16 | 242.13 |
| 2018-05-15 | 243.22 |
| 2018-05-14 | 246.50 |
| 2018-05-11 | 241.58 |
| 2018-05-10 | 238.31 |
| 2018-05-09 | 235.58 |
| 2018-05-08 | 234.49 |
| 2018-05-07 | 229.58 |
| 2018-05-04 | 228.49 |
| 2018-05-03 | 232.31 |
| 2018-05-02 | 236.67 |
| 2018-04-30 | 238.86 |
| 2018-04-27 | 231.76 |
| 2018-04-26 | 229.47 |
| 2018-04-25 | 232.73 |
| 2018-04-24 | 235.98 |
| 2018-04-23 | 231.64 |
| 2018-04-20 | 233.27 |
| 2018-04-19 | 237.61 |
| 2018-04-18 | 232.73 |
| 2018-04-17 | 229.47 |
| 2018-04-16 | 232.18 |
| 2018-04-13 | 238.16 |
| 2018-04-12 | 238.70 |
| 2018-04-11 | 239.24 |
| 2018-04-10 | 237.07 |
| 2018-04-09 | 232.18 |
| 2018-04-06 | 226.76 |
| 2018-04-04 | 222.96 |
| 2018-04-03 | 231.64 |
| 2018-03-29 | 230.01 |
| 2018-03-28 | 229.47 |
| 2018-03-27 | 237.61 |
| 2018-03-26 | 235.44 |
| 2018-03-23 | 231.64 |
| 2018-03-22 | 240.87 |
| 2018-03-21 | 244.13 |
| 2018-03-20 | 246.30 |
| 2018-03-19 | 245.75 |
| 2018-03-16 | 245.21 |
| 2018-03-15 | 245.75 |
| 2018-03-14 | 245.21 |
| 2018-03-13 | 246.30 |
| 2018-03-12 | 245.75 |
| 2018-03-09 | 239.78 |
| 2018-03-08 | 236.53 |
| 2018-03-07 | 231.10 |
| 2018-03-06 | 234.36 |
| 2018-03-05 | 227.84 |
| 2018-03-02 | 235.44 |
| 2018-03-01 | 239.78 |
| 2018-02-28 | 237.61 |
| 2018-02-27 | 242.50 |
| 2018-02-26 | 245.21 |
| 2018-02-23 | 241.95 |
| 2018-02-22 | 238.70 |
| 2018-02-21 | 243.58 |
| 2018-02-20 | 237.07 |
| 2018-02-15 | 239.24 |
| 2018-02-14 | 233.27 |
| 2018-02-13 | 226.76 |
| 2018-02-12 | 221.87 |
| 2018-02-09 | 221.87 |
| 2018-02-08 | 232.18 |
| 2018-02-07 | 230.56 |
| 2018-02-06 | 234.90 |
| 2018-02-05 | 251.72 |
| 2018-02-02 | 256.07 |
| 2018-02-01 | 256.61 |
| 2018-01-31 | 259.32 |
| 2018-01-30 | 256.61 |
| 2018-01-29 | 259.87 |
| 2018-01-26 | 262.04 |
| 2018-01-25 | 257.15 |
| 2018-01-24 | 259.87 |
| 2018-01-23 | 259.32 |
| 2018-01-22 | 252.81 |
| 2018-01-19 | 251.72 |
| 2018-01-18 | 250.64 |
| 2018-01-17 | 248.47 |
| 2018-01-16 | 247.93 |
| 2018-01-15 | 242.50 |
| 2018-01-12 | 241.95 |
| 2018-01-11 | 239.24 |
| 2018-01-10 | 239.24 |
| 2018-01-09 | 238.70 |
| 2018-01-08 | 237.07 |
| 2018-01-05 | 235.98 |
| 2018-01-04 | 235.44 |
| 2018-01-03 | 233.27 |
| 2018-01-02 | 232.73 |
| 2017-12-29 | 226.21 |
| 2017-12-28 | 226.21 |
| 2017-12-27 | 223.50 |
| 2017-12-22 | 222.41 |
| 2017-12-21 | 220.79 |
| 2017-12-20 | 219.70 |
| 2017-12-19 | 219.16 |
| 2017-12-18 | 217.53 |
| 2017-12-15 | 215.36 |
| 2017-12-14 | 218.07 |
| 2017-12-13 | 219.70 |
| 2017-12-12 | 214.82 |
| 2017-12-11 | 216.44 |
| 2017-12-08 | 213.19 |
| 2017-12-07 | 209.39 |
| 2017-12-06 | 208.30 |
| 2017-12-05 | 215.36 |
| 2017-12-04 | 218.61 |
| 2017-12-01 | 218.07 |
| 2017-11-30 | 219.70 |
| 2017-11-29 | 224.04 |
| 2017-11-28 | 224.04 |
| 2017-11-27 | 224.59 |
| 2017-11-24 | 226.21 |
| 2017-11-23 | 224.59 |
| 2017-11-22 | 228.39 |
| 2017-11-21 | 225.13 |
| 2017-11-20 | 218.61 |
| 2017-11-17 | 218.61 |
| 2017-11-16 | 216.99 |
| 2017-11-15 | 215.90 |
| 2017-11-14 | 219.16 |
| 2017-11-13 | 219.16 |
| 2017-11-10 | 218.61 |
| 2017-11-09 | 218.07 |
| 2017-11-08 | 216.44 |
| 2017-11-07 | 216.99 |
| 2017-11-06 | 212.64 |
| 2017-11-03 | 212.64 |
| 2017-11-02 | 211.02 |
| 2017-11-01 | 212.10 |
| 2017-10-31 | 208.84 |
| 2017-10-30 | 209.60 |
| 2017-10-27 | 210.13 |
| 2017-10-26 | 208.02 |
| 2017-10-25 | 209.08 |
| 2017-10-24 | 208.02 |
| 2017-10-23 | 209.08 |
| 2017-10-20 | 211.19 |
| 2017-10-19 | 208.02 |
| 2017-10-18 | 213.30 |
| 2017-10-17 | 213.30 |
| 2017-10-16 | 212.77 |
| 2017-10-13 | 210.66 |
| 2017-10-12 | 210.66 |
| 2017-10-11 | 209.08 |
| 2017-10-10 | 210.66 |
| 2017-10-09 | 209.08 |
| 2017-10-06 | 210.13 |
| 2017-10-04 | 209.08 |
| 2017-10-03 | 206.96 |
| 2017-09-29 | 200.09 |
| 2017-09-28 | 199.04 |
| 2017-09-27 | 202.21 |
| 2017-09-26 | 201.15 |
| 2017-09-25 | 200.62 |
| 2017-09-22 | 203.79 |
| 2017-09-21 | 206.43 |
| 2017-09-20 | 206.43 |
| 2017-09-19 | 205.91 |
| 2017-09-18 | 206.43 |
| 2017-09-15 | 203.26 |
| 2017-09-14 | 203.26 |
| 2017-09-13 | 203.79 |
| 2017-09-12 | 204.85 |
| 2017-09-11 | 204.85 |
| 2017-09-08 | 201.68 |
| 2017-09-07 | 200.09 |
| 2017-09-06 | 200.62 |
| 2017-09-05 | 202.21 |
| 2017-09-04 | 202.21 |
| 2017-09-01 | 203.79 |
| 2017-08-31 | 203.79 |
| 2017-08-30 | 204.85 |
| 2017-08-29 | 201.15 |
| 2017-08-28 | 202.74 |
| 2017-08-25 | 201.68 |
| 2017-08-24 | 197.98 |
| 2017-08-22 | 197.45 |
| 2017-08-21 | 194.81 |
| 2017-08-18 | 193.23 |
| 2017-08-17 | 196.40 |
| 2017-08-16 | 196.92 |
| 2017-08-15 | 194.28 |
| 2017-08-14 | 194.81 |
| 2017-08-11 | 192.17 |
| 2017-08-10 | 197.45 |
| 2017-08-09 | 200.62 |
| 2017-08-08 | 201.68 |
| 2017-08-07 | 199.57 |
| 2017-08-04 | 198.51 |
| 2017-08-03 | 198.51 |
| 2017-08-02 | 198.51 |
| 2017-08-01 | 197.98 |
| 2017-07-31 | 194.81 |
| 2017-07-28 | 192.17 |
| 2017-07-27 | 193.75 |
| 2017-07-26 | 191.64 |
| 2017-07-25 | 190.58 |
| 2017-07-24 | 191.11 |
| 2017-07-21 | 189.53 |
| 2017-07-20 | 189.00 |
| 2017-07-19 | 188.47 |
| 2017-07-18 | 186.89 |
| 2017-07-17 | 186.89 |
| 2017-07-14 | 185.83 |
| 2017-07-13 | 185.30 |
| 2017-07-12 | 182.13 |
| 2017-07-11 | 180.55 |
| 2017-07-10 | 176.32 |
| 2017-07-07 | 174.73 |
| 2017-07-06 | 176.32 |
| 2017-07-05 | 175.79 |
| 2017-07-04 | 174.73 |
| 2017-07-03 | 177.38 |
| 2017-06-30 | 177.38 |
| 2017-06-29 | 178.43 |
| 2017-06-28 | 176.85 |
| 2017-06-27 | 177.38 |
| 2017-06-26 | 177.90 |
| 2017-06-23 | 176.85 |
| 2017-06-22 | 176.32 |
| 2017-06-21 | 175.26 |
| 2017-06-20 | 176.85 |
| 2017-06-19 | 177.90 |
| 2017-06-16 | 174.73 |
| 2017-06-15 | 174.21 |
| 2017-06-14 | 177.38 |
| 2017-06-13 | 177.38 |
| 2017-06-12 | 176.32 |
| 2017-06-09 | 178.96 |
| 2017-06-08 | 178.96 |
| 2017-06-07 | 177.90 |
| 2017-06-06 | 177.90 |
| 2017-06-05 | 176.85 |
| 2017-06-02 | 177.38 |
| 2017-06-01 | 174.73 |
| 2017-05-31 | 174.73 |
| 2017-05-29 | 174.73 |
| 2017-05-26 | 173.68 |
| 2017-05-25 | 173.15 |
| 2017-05-24 | 171.04 |
| 2017-05-23 | 171.56 |
| 2017-05-22 | 171.04 |
| 2017-05-19 | 168.92 |
| 2017-05-18 | 168.39 |
| 2017-05-17 | 170.51 |
| 2017-05-16 | 170.51 |
| 2017-05-15 | 170.51 |
| 2017-05-12 | 167.87 |
| 2017-05-11 | 167.34 |
| 2017-05-10 | 165.75 |
| 2017-05-09 | 164.70 |
| 2017-05-08 | 161.53 |
| 2017-05-05 | 160.47 |
| 2017-05-04 | 163.11 |
| 2017-05-02 | 162.05 |
| 2017-04-28 | 162.05 |
| 2017-04-27 | 162.58 |
| 2017-04-26 | 161.00 |
| 2017-04-25 | 159.95 |
| 2017-04-24 | 156.80 |
| 2017-04-21 | 155.22 |
| 2017-04-20 | 155.75 |
| 2017-04-19 | 153.65 |
| 2017-04-18 | 153.65 |
| 2017-04-13 | 157.85 |
| 2017-04-12 | 158.37 |
| 2017-04-11 | 156.27 |
| 2017-04-10 | 157.85 |
| 2017-04-07 | 157.85 |
| 2017-04-06 | 157.85 |
| 2017-04-05 | 158.90 |
| 2017-04-03 | 157.32 |
| 2017-03-31 | 156.80 |
| 2017-03-30 | 158.37 |
| 2017-03-29 | 158.90 |
| 2017-03-28 | 158.90 |
| 2017-03-27 | 157.32 |
| 2017-03-24 | 159.42 |
| 2017-03-23 | 158.37 |
| 2017-03-22 | 158.37 |
| 2017-03-21 | 161.00 |
| 2017-03-20 | 159.95 |
| 2017-03-17 | 158.37 |
| 2017-03-16 | 157.85 |
| 2017-03-15 | 153.12 |
| 2017-03-14 | 153.12 |
| 2017-03-13 | 153.12 |
| 2017-03-10 | 150.49 |
| 2017-03-09 | 149.97 |
| 2017-03-08 | 152.07 |
| 2017-03-07 | 151.55 |
| 2017-03-06 | 150.49 |
| 2017-03-03 | 150.49 |
| 2017-03-02 | 151.55 |
| 2017-03-01 | 152.60 |
| 2017-02-28 | 152.60 |
| 2017-02-27 | 154.70 |
| 2017-02-24 | 155.22 |
| 2017-02-23 | 155.75 |
| 2017-02-22 | 155.75 |
| 2017-02-21 | 154.17 |
| 2017-02-20 | 155.75 |
| 2017-02-17 | 154.70 |
| 2017-02-16 | 155.22 |
| 2017-02-15 | 153.65 |
| 2017-02-14 | 151.02 |
| 2017-02-13 | 150.49 |
| 2017-02-10 | 149.97 |
| 2017-02-09 | 148.92 |
| 2017-02-08 | 148.92 |
| 2017-02-07 | 146.82 |
| 2017-02-06 | 146.82 |
| 2017-02-03 | 144.19 |
| 2017-02-02 | 145.24 |
| 2017-02-01 | 146.82 |
| 2017-01-27 | 147.34 |
| 2017-01-26 | 147.34 |
| 2017-01-25 | 143.67 |
| 2017-01-24 | 142.62 |
| 2017-01-23 | 142.09 |
| 2017-01-20 | 142.62 |
| 2017-01-19 | 144.19 |
| 2017-01-18 | 144.19 |
| 2017-01-17 | 142.09 |
| 2017-01-16 | 140.52 |
| 2017-01-13 | 142.62 |
| 2017-01-12 | 142.09 |
| 2017-01-11 | 142.62 |
| 2017-01-10 | 139.99 |
| 2017-01-09 | 138.94 |
| 2017-01-06 | 137.89 |
| 2017-01-05 | 137.37 |
| 2017-01-04 | 134.22 |
| 2017-01-03 | 134.22 |
| 2016-12-30 | 132.11 |
| 2016-12-29 | 130.54 |
| 2016-12-28 | 129.49 |
| 2016-12-23 | 128.44 |
| 2016-12-22 | 129.49 |
| 2016-12-21 | 131.06 |
| 2016-12-20 | 130.01 |
| 2016-12-19 | 131.06 |
| 2016-12-16 | 133.17 |
| 2016-12-15 | 133.17 |
| 2016-12-14 | 137.89 |
| 2016-12-13 | 137.37 |
| 2016-12-12 | 136.84 |
| 2016-12-09 | 141.04 |
| 2016-12-08 | 141.57 |
| 2016-12-07 | 141.57 |
| 2016-12-06 | 139.99 |
| 2016-12-05 | 138.42 |
| 2016-12-02 | 138.94 |
| 2016-12-01 | 142.62 |
| 2016-11-30 | 141.57 |
| 2016-11-29 | 140.52 |
| 2016-11-28 | 141.57 |
| 2016-11-25 | 140.52 |
| 2016-11-24 | 138.94 |
| 2016-11-23 | 140.52 |
| 2016-11-22 | 140.52 |
| 2016-11-21 | 136.84 |
| 2016-11-18 | 135.79 |
| 2016-11-17 | 135.27 |
| 2016-11-16 | 136.32 |
| 2016-11-15 | 136.32 |
| 2016-11-14 | 135.27 |
| 2016-11-11 | 138.42 |
| 2016-11-10 | 142.09 |
| 2016-11-09 | 137.37 |
| 2016-11-08 | 142.09 |
| 2016-11-07 | 141.57 |
| 2016-11-04 | 139.99 |
| 2016-11-03 | 140.52 |
| 2016-11-02 | 141.57 |
| 2016-11-01 | 144.72 |
| 2016-10-31 | 142.62 |
| 2016-10-28 | 142.93 |
| 2016-10-27 | 144.47 |
| 2016-10-26 | 146.51 |
| 2016-10-25 | 149.07 |
| 2016-10-24 | 149.58 |
| 2016-10-20 | 147.02 |
| 2016-10-19 | 146.00 |
| 2016-10-18 | 147.02 |
| 2016-10-17 | 143.44 |
| 2016-10-14 | 145.49 |
| 2016-10-13 | 143.44 |
| 2016-10-12 | 147.02 |
| 2016-10-11 | 148.05 |
| 2016-10-07 | 151.63 |
| 2016-10-06 | 152.65 |
| 2016-10-05 | 150.60 |
| 2016-10-04 | 149.58 |
| 2016-10-03 | 148.56 |
| 2016-09-30 | 145.49 |
| 2016-09-29 | 150.60 |
| 2016-09-28 | 149.07 |
| 2016-09-27 | 148.56 |
| 2016-09-26 | 146.51 |
| 2016-09-23 | 149.07 |
| 2016-09-22 | 150.60 |
| 2016-09-21 | 149.07 |
| 2016-09-20 | 148.56 |
| 2016-09-19 | 148.05 |
| 2016-09-15 | 146.51 |
| 2016-09-14 | 144.98 |
| 2016-09-13 | 145.49 |
| 2016-09-12 | 146.00 |
| 2016-09-09 | 154.18 |
| 2016-09-08 | 151.12 |
| 2016-09-07 | 150.09 |
| 2016-09-06 | 150.09 |
| 2016-09-05 | 148.56 |
| 2016-09-02 | 144.47 |
| 2016-09-01 | 144.47 |
| 2016-08-31 | 141.91 |
| 2016-08-30 | 141.91 |
| 2016-08-29 | 140.38 |
| 2016-08-26 | 141.40 |
| 2016-08-25 | 139.86 |
| 2016-08-24 | 139.86 |
| 2016-08-23 | 141.91 |
| 2016-08-22 | 141.91 |
| 2016-08-19 | 140.89 |
| 2016-08-18 | 142.42 |
| 2016-08-17 | 139.35 |
| 2016-08-16 | 140.38 |
| 2016-08-15 | 141.40 |
| 2016-08-12 | 138.84 |
| 2016-08-11 | 136.80 |
| 2016-08-10 | 135.77 |
| 2016-08-09 | 135.77 |
| 2016-08-08 | 135.77 |
| 2016-08-05 | 132.70 |
| 2016-08-04 | 129.12 |
| 2016-08-03 | 128.10 |
| 2016-08-01 | 132.70 |
| 2016-07-29 | 129.64 |
| 2016-07-28 | 132.70 |
| 2016-07-27 | 131.68 |
| 2016-07-26 | 132.70 |
| 2016-07-25 | 130.66 |
| 2016-07-22 | 130.15 |
| 2016-07-21 | 130.66 |
| 2016-07-20 | 130.15 |
| 2016-07-19 | 127.08 |
| 2016-07-18 | 128.61 |
| 2016-07-15 | 128.10 |
| 2016-07-14 | 126.57 |
| 2016-07-13 | 124.01 |
| 2016-07-12 | 122.99 |
| 2016-07-11 | 118.90 |
| 2016-07-08 | 116.34 |
| 2016-07-07 | 117.36 |
| 2016-07-06 | 115.32 |
| 2016-07-05 | 117.87 |
| 2016-07-04 | 121.45 |
| 2016-06-30 | 118.38 |
| 2016-06-29 | 114.80 |
| 2016-06-28 | 111.74 |
| 2016-06-27 | 111.74 |
| 2016-06-24 | 112.25 |
| 2016-06-23 | 118.38 |
| 2016-06-22 | 117.87 |
| 2016-06-21 | 115.32 |
| 2016-06-20 | 113.27 |
| 2016-06-17 | 110.71 |
| 2016-06-16 | 109.18 |
| 2016-06-15 | 112.76 |
| 2016-06-14 | 112.76 |
| 2016-06-13 | 113.78 |
| 2016-06-10 | 118.90 |
| 2016-06-08 | 121.45 |
| 2016-06-07 | 120.94 |
| 2016-06-06 | 118.38 |
| 2016-06-03 | 117.36 |
| 2016-06-02 | 116.34 |
| 2016-06-01 | 114.80 |
| 2016-05-31 | 115.83 |
| 2016-05-30 | 113.27 |
| 2016-05-27 | 112.76 |
| 2016-05-26 | 111.22 |
| 2016-05-25 | 110.71 |
| 2016-05-24 | 105.60 |
| 2016-05-23 | 104.57 |
| 2016-05-20 | 106.11 |
| 2016-05-19 | 103.35 |
| 2016-05-18 | 104.17 |
| 2016-05-17 | 107.64 |
| 2016-05-16 | 105.09 |
| 2016-05-13 | 103.35 |
| 2016-05-12 | 105.09 |
| 2016-05-11 | 106.62 |
| 2016-05-10 | 109.18 |
| 2016-05-09 | 107.64 |
| 2016-05-06 | 106.62 |
| 2016-05-05 | 110.20 |
| 2016-05-04 | 111.74 |
| 2016-05-03 | 112.25 |
| 2016-04-29 | 116.34 |
| 2016-04-28 | 119.92 |
| 2016-04-27 | 119.82 |
| 2016-04-26 | 120.32 |
| 2016-04-25 | 118.80 |
| 2016-04-22 | 121.34 |
| 2016-04-21 | 122.86 |
| 2016-04-20 | 118.29 |
| 2016-04-19 | 120.83 |
| 2016-04-18 | 117.79 |
| 2016-04-15 | 119.31 |
| 2016-04-14 | 120.32 |
| 2016-04-13 | 118.29 |
| 2016-04-12 | 111.19 |
| 2016-04-11 | 111.19 |
| 2016-04-08 | 109.66 |
| 2016-04-07 | 108.65 |
| 2016-04-06 | 108.14 |
| 2016-04-05 | 107.12 |
| 2016-04-01 | 110.68 |
| 2016-03-31 | 113.72 |
| 2016-03-30 | 114.74 |
| 2016-03-29 | 109.15 |
| 2016-03-24 | 109.15 |
| 2016-03-23 | 112.20 |
| 2016-03-22 | 112.20 |
| 2016-03-21 | 112.20 |
| 2016-03-18 | 112.71 |
| 2016-03-17 | 110.68 |
| 2016-03-16 | 108.65 |
| 2016-03-15 | 109.15 |
| 2016-03-14 | 110.17 |
| 2016-03-11 | 108.14 |
| 2016-03-10 | 106.11 |
| 2016-03-09 | 106.11 |
| 2016-03-08 | 106.11 |
| 2016-03-07 | 107.63 |
| 2016-03-04 | 107.12 |
| 2016-03-03 | 104.59 |
| 2016-03-02 | 105.09 |
| 2016-03-01 | 98.60 |
| 2016-02-29 | 95.96 |
| 2016-02-26 | 98.80 |
| 2016-02-25 | 93.72 |
| 2016-02-24 | 96.57 |
| 2016-02-23 | 99.20 |
| 2016-02-22 | 99.61 |
| 2016-02-19 | 97.38 |
| 2016-02-18 | 98.60 |
| 2016-02-17 | 93.93 |
| 2016-02-16 | 95.96 |
| 2016-02-15 | 94.13 |
| 2016-02-12 | 88.04 |
| 2016-02-11 | 89.86 |
| 2016-02-05 | 97.78 |
| 2016-02-04 | 96.77 |
| 2016-02-03 | 94.94 |
| 2016-02-02 | 99.20 |
| 2016-02-01 | 100.42 |
| 2016-01-29 | 101.44 |
| 2016-01-28 | 96.97 |
| 2016-01-27 | 95.14 |
| 2016-01-26 | 93.11 |
| 2016-01-25 | 98.39 |
| 2016-01-22 | 96.16 |
| 2016-01-21 | 90.47 |
| 2016-01-20 | 93.52 |
| 2016-01-19 | 101.44 |
| 2016-01-18 | 97.58 |
| 2016-01-15 | 100.02 |
| 2016-01-14 | 103.57 |
| 2016-01-13 | 105.09 |
| 2016-01-12 | 102.05 |
| 2016-01-11 | 104.08 |
| 2016-01-08 | 110.17 |
| 2016-01-07 | 108.65 |
| 2016-01-06 | 114.74 |
| 2016-01-05 | 117.28 |
| 2016-01-04 | 117.79 |
| 2015-12-31 | 124.38 |
| 2015-12-30 | 124.89 |
| 2015-12-29 | 125.40 |
| 2015-12-28 | 124.38 |
| 2015-12-24 | 126.42 |
| 2015-12-23 | 125.40 |
| 2015-12-22 | 123.37 |
| 2015-12-21 | 123.37 |
| 2015-12-18 | 123.37 |
| 2015-12-17 | 124.38 |
| 2015-12-16 | 122.86 |
| 2015-12-15 | 118.29 |
| 2015-12-14 | 118.80 |
| 2015-12-11 | 120.32 |
| 2015-12-10 | 122.35 |
| 2015-12-09 | 123.37 |
| 2015-12-08 | 124.38 |
| 2015-12-07 | 128.45 |
| 2015-12-04 | 127.94 |
| 2015-12-03 | 129.46 |
| 2015-12-02 | 130.48 |
| 2015-12-01 | 129.46 |
| 2015-11-30 | 125.40 |
| 2015-11-27 | 126.42 |
| 2015-11-26 | 130.98 |
| 2015-11-25 | 130.98 |
| 2015-11-24 | 131.49 |
| 2015-11-23 | 132.51 |
| 2015-11-20 | 133.01 |
| 2015-11-19 | 130.48 |
| 2015-11-18 | 127.43 |
| 2015-11-17 | 128.45 |
| 2015-11-16 | 125.40 |
| 2015-11-13 | 129.46 |
| 2015-11-12 | 135.05 |
| 2015-11-11 | 128.95 |
| 2015-11-10 | 129.46 |
| 2015-11-09 | 132.00 |
| 2015-11-06 | 134.03 |
| 2015-11-05 | 135.55 |
| 2015-11-04 | 136.06 |
| 2015-11-03 | 131.49 |
| 2015-11-02 | 128.95 |
| 2015-10-30 | 132.00 |
| 2015-10-29 | 133.01 |
| 2015-10-28 | 134.74 |
| 2015-10-27 | 136.72 |
| 2015-10-26 | 136.22 |
| 2015-10-23 | 137.21 |
| 2015-10-22 | 133.75 |
| 2015-10-20 | 134.74 |
| 2015-10-19 | 135.73 |
| 2015-10-16 | 135.73 |
| 2015-10-15 | 134.25 |
| 2015-10-14 | 129.30 |
| 2015-10-13 | 131.28 |
| 2015-10-12 | 132.76 |
| 2015-10-09 | 129.30 |
| 2015-10-08 | 128.81 |
| 2015-10-07 | 130.29 |
| 2015-10-06 | 123.37 |
| 2015-10-05 | 123.87 |
| 2015-10-02 | 120.41 |
| 2015-09-30 | 113.49 |
| 2015-09-29 | 110.53 |
| 2015-09-25 | 117.44 |
| 2015-09-24 | 116.46 |
| 2015-09-23 | 118.43 |
| 2015-09-22 | 122.39 |
| 2015-09-21 | 122.39 |
| 2015-09-18 | 124.86 |
| 2015-09-17 | 122.88 |
| 2015-09-16 | 124.36 |
| 2015-09-15 | 118.93 |
| 2015-09-14 | 120.90 |
| 2015-09-11 | 119.92 |
| 2015-09-10 | 120.41 |
| 2015-09-09 | 125.85 |
| 2015-09-08 | 117.44 |
| 2015-09-07 | 110.53 |
| 2015-09-04 | 112.50 |
| 2015-09-02 | 113.49 |
| 2015-09-01 | 115.47 |
| 2015-08-31 | 120.90 |
| 2015-08-28 | 121.40 |
| 2015-08-27 | 122.88 |
| 2015-08-26 | 114.48 |
| 2015-08-25 | 118.43 |
| 2015-08-24 | 116.46 |
| 2015-08-21 | 128.32 |
| 2015-08-20 | 131.78 |
| 2015-08-19 | 135.24 |
| 2015-08-18 | 138.20 |
| 2015-08-17 | 142.15 |
| 2015-08-14 | 143.64 |
| 2015-08-13 | 143.64 |
| 2015-08-12 | 142.15 |
| 2015-08-11 | 148.08 |
| 2015-08-10 | 147.59 |
| 2015-08-07 | 148.08 |
| 2015-08-06 | 147.10 |
| 2015-08-05 | 148.08 |
| 2015-08-04 | 147.10 |
| 2015-08-03 | 147.10 |
| 2015-07-31 | 149.07 |
| 2015-07-30 | 148.08 |
| 2015-07-29 | 149.57 |
| 2015-07-28 | 148.58 |
| 2015-07-27 | 146.60 |
| 2015-07-24 | 154.01 |
| 2015-07-23 | 156.98 |
| 2015-07-22 | 155.99 |
| 2015-07-21 | 158.46 |
| 2015-07-20 | 156.98 |
| 2015-07-17 | 157.47 |
| 2015-07-16 | 154.51 |
| 2015-07-15 | 153.52 |
| 2015-07-14 | 154.01 |
| 2015-07-13 | 155.50 |
| 2015-07-10 | 152.04 |
| 2015-07-09 | 147.10 |
| 2015-07-08 | 138.20 |
| 2015-07-07 | 152.53 |
| 2015-07-06 | 155.50 |
| 2015-07-03 | 163.40 |
| 2015-07-02 | 165.87 |
| 2015-06-30 | 165.38 |
| 2015-06-29 | 162.91 |
| 2015-06-26 | 169.33 |
| 2015-06-25 | 174.28 |
| 2015-06-24 | 175.76 |
| 2015-06-23 | 174.77 |
| 2015-06-22 | 172.30 |
| 2015-06-19 | 168.84 |
| 2015-06-18 | 167.85 |
| 2015-06-17 | 167.85 |
| 2015-06-16 | 166.37 |
| 2015-06-15 | 168.84 |
| 2015-06-12 | 173.78 |
| 2015-06-11 | 170.32 |
| 2015-06-10 | 167.36 |
| 2015-06-09 | 170.82 |
| 2015-06-08 | 173.78 |
| 2015-06-05 | 172.79 |
| 2015-06-04 | 176.25 |
| 2015-06-03 | 176.75 |
| 2015-06-02 | 175.26 |
| 2015-06-01 | 176.75 |
| 2015-05-29 | 174.77 |
| 2015-05-28 | 181.69 |
| 2015-05-27 | 180.70 |
| 2015-05-26 | 183.17 |
| 2015-05-22 | 179.71 |
| 2015-05-21 | 175.26 |
| 2015-05-20 | 175.26 |
| 2015-05-19 | 176.25 |
| 2015-05-18 | 174.77 |
| 2015-05-15 | 177.24 |
| 2015-05-14 | 172.30 |
| 2015-05-13 | 171.81 |
| 2015-05-12 | 173.29 |
| 2015-05-11 | 176.25 |
| 2015-05-08 | 174.77 |
| 2015-05-07 | 171.81 |
| 2015-05-06 | 175.76 |
| 2015-05-05 | 176.75 |
| 2015-05-04 | 180.70 |
| 2015-04-30 | 180.21 |
| 2015-04-29 | 183.17 |
| 2015-04-28 | 183.86 |
| 2015-04-27 | 183.86 |
| 2015-04-24 | 179.44 |
| 2015-04-23 | 176.99 |
| 2015-04-22 | 178.46 |
| 2015-04-21 | 177.97 |
| 2015-04-20 | 170.11 |
| 2015-04-17 | 176.01 |
| 2015-04-16 | 176.50 |
| 2015-04-15 | 175.51 |
| 2015-04-14 | 175.02 |
| 2015-04-13 | 178.95 |
| 2015-04-10 | 171.59 |
| 2015-04-09 | 168.15 |
| 2015-04-08 | 161.27 |
| 2015-04-02 | 151.94 |
| 2015-04-01 | 149.98 |
| 2015-03-31 | 148.50 |
| 2015-03-30 | 148.01 |
| 2015-03-27 | 144.08 |
| 2015-03-26 | 144.57 |
| 2015-03-25 | 145.07 |
| 2015-03-24 | 143.10 |
| 2015-03-23 | 144.08 |
| 2015-03-20 | 143.10 |
| 2015-03-19 | 143.59 |
| 2015-03-18 | 140.65 |
| 2015-03-17 | 138.68 |
| 2015-03-16 | 138.68 |
| 2015-03-13 | 137.21 |
| 2015-03-12 | 137.21 |
| 2015-03-11 | 136.23 |
| 2015-03-10 | 138.19 |
| 2015-03-09 | 140.15 |
| 2015-03-06 | 140.65 |
| 2015-03-05 | 140.15 |
| 2015-03-04 | 142.12 |
| 2015-03-03 | 145.07 |
| 2015-03-02 | 146.54 |
| 2015-02-27 | 146.54 |
| 2015-02-26 | 147.52 |
| 2015-02-25 | 145.56 |
| 2015-02-24 | 145.56 |
| 2015-02-23 | 146.54 |
| 2015-02-18 | 146.05 |
| 2015-02-17 | 146.54 |
| 2015-02-16 | 145.56 |
| 2015-02-13 | 145.07 |
| 2015-02-12 | 142.61 |
| 2015-02-11 | 141.14 |
| 2015-02-10 | 143.59 |
| 2015-02-09 | 143.10 |
| 2015-02-06 | 145.07 |
| 2015-02-05 | 146.05 |
| 2015-02-04 | 144.57 |
| 2015-02-03 | 143.10 |
| 2015-02-02 | 142.61 |
| 2015-01-30 | 143.10 |
| 2015-01-29 | 144.08 |
| 2015-01-28 | 146.54 |
| 2015-01-27 | 146.05 |
| 2015-01-26 | 147.03 |
| 2015-01-23 | 146.05 |
| 2015-01-22 | 143.59 |
| 2015-01-21 | 141.63 |
| 2015-01-20 | 137.70 |
| 2015-01-19 | 135.24 |
| 2015-01-16 | 139.17 |
| 2015-01-15 | 141.63 |
| 2015-01-14 | 139.17 |
| 2015-01-13 | 140.65 |
| 2015-01-12 | 138.68 |
| 2015-01-09 | 137.70 |
| 2015-01-08 | 136.72 |
| 2015-01-07 | 134.75 |
| 2015-01-06 | 132.30 |
| 2015-01-05 | 135.24 |
| 2015-01-02 | 136.23 |
| 2014-12-31 | 134.75 |
| 2014-12-30 | 132.30 |
| 2014-12-29 | 135.73 |
| 2014-12-24 | 132.30 |
| 2014-12-23 | 131.81 |
| 2014-12-22 | 132.79 |
| 2014-12-19 | 129.84 |
| 2014-12-18 | 126.40 |
| 2014-12-17 | 124.44 |
| 2014-12-16 | 124.93 |
| 2014-12-15 | 128.86 |
| 2014-12-12 | 130.82 |
| 2014-12-11 | 131.81 |
| 2014-12-10 | 133.28 |
| 2014-12-09 | 132.79 |
| 2014-12-08 | 138.19 |
| 2014-12-05 | 137.70 |
| 2014-12-04 | 136.72 |
| 2014-12-03 | 132.30 |
| 2014-12-02 | 134.26 |
| 2014-12-01 | 131.31 |
| 2014-11-28 | 137.70 |
| 2014-11-27 | 138.19 |
| 2014-11-26 | 139.66 |
| 2014-11-25 | 136.72 |
| 2014-11-24 | 137.21 |
| 2014-11-21 | 132.79 |
| 2014-11-20 | 130.82 |
| 2014-11-19 | 131.81 |
| 2014-11-18 | 133.28 |
| 2014-11-17 | 135.73 |
| 2014-11-14 | 138.68 |
| 2014-11-13 | 138.19 |
| 2014-11-12 | 137.21 |
| 2014-11-11 | 135.73 |
| 2014-11-10 | 135.73 |
| 2014-11-07 | 133.28 |
| 2014-11-06 | 134.75 |
| 2014-11-05 | 135.24 |
| 2014-11-04 | 136.72 |
| 2014-11-03 | 136.72 |
| 2014-10-31 | 137.70 |
| 2014-10-30 | 134.75 |
| 2014-10-29 | 136.32 |
| 2014-10-28 | 133.46 |
| 2014-10-27 | 129.64 |
| 2014-10-24 | 131.07 |
| 2014-10-23 | 131.55 |
| 2014-10-22 | 132.03 |
| 2014-10-21 | 129.16 |
| 2014-10-20 | 128.69 |
| 2014-10-17 | 128.69 |
| 2014-10-16 | 126.78 |
| 2014-10-15 | 129.64 |
| 2014-10-14 | 128.69 |
| 2014-10-13 | 129.64 |
| 2014-10-10 | 128.69 |
| 2014-10-09 | 132.98 |
| 2014-10-08 | 130.59 |
| 2014-10-07 | 132.03 |
| 2014-10-06 | 131.07 |
| 2014-10-03 | 128.69 |
| 2014-09-30 | 127.25 |
| 2014-09-29 | 130.12 |
| 2014-09-26 | 134.41 |
| 2014-09-25 | 135.37 |
| 2014-09-24 | 136.80 |
| 2014-09-23 | 136.32 |
| 2014-09-22 | 136.80 |
| 2014-09-19 | 140.62 |
| 2014-09-18 | 139.19 |
| 2014-09-17 | 141.58 |
| 2014-09-16 | 139.19 |
| 2014-09-15 | 141.10 |
| 2014-09-12 | 143.01 |
| 2014-09-11 | 143.96 |
| 2014-09-10 | 143.96 |
| 2014-09-08 | 148.26 |
| 2014-09-05 | 148.74 |
| 2014-09-04 | 149.21 |
| 2014-09-03 | 149.69 |
| 2014-09-02 | 143.96 |
| 2014-09-01 | 143.49 |
| 2014-08-29 | 143.96 |
| 2014-08-28 | 143.96 |
| 2014-08-27 | 145.39 |
| 2014-08-26 | 147.30 |
| 2014-08-25 | 147.78 |
| 2014-08-22 | 146.83 |
| 2014-08-21 | 146.35 |
| 2014-08-20 | 147.30 |
| 2014-08-19 | 146.83 |
| 2014-08-18 | 145.39 |
| 2014-08-15 | 145.39 |
| 2014-08-14 | 143.96 |
| 2014-08-13 | 144.92 |
| 2014-08-12 | 142.53 |
| 2014-08-11 | 142.53 |
| 2014-08-08 | 139.19 |
| 2014-08-07 | 140.14 |
| 2014-08-06 | 141.58 |
| 2014-08-05 | 141.58 |
| 2014-08-04 | 142.05 |
| 2014-08-01 | 141.10 |
| 2014-07-31 | 143.96 |
| 2014-07-30 | 143.49 |
| 2014-07-29 | 142.05 |
| 2014-07-28 | 139.67 |
| 2014-07-25 | 138.23 |
| 2014-07-24 | 136.80 |
| 2014-07-23 | 135.85 |
| 2014-07-22 | 134.41 |
| 2014-07-21 | 129.64 |
| 2014-07-18 | 130.59 |
| 2014-07-17 | 131.55 |
| 2014-07-16 | 131.55 |
| 2014-07-15 | 130.59 |
| 2014-07-14 | 130.12 |
| 2014-07-11 | 128.69 |
| 2014-07-10 | 128.21 |
| 2014-07-09 | 127.73 |
| 2014-07-08 | 131.07 |
| 2014-07-07 | 131.55 |
| 2014-07-04 | 131.55 |
| 2014-07-03 | 131.07 |
| 2014-07-02 | 131.55 |
| 2014-06-30 | 126.78 |
| 2014-06-27 | 126.78 |
| 2014-06-26 | 127.25 |
| 2014-06-25 | 123.91 |
| 2014-06-24 | 123.91 |
| 2014-06-23 | 122.96 |
| 2014-06-20 | 127.25 |
| 2014-06-19 | 126.78 |
| 2014-06-18 | 126.78 |
| 2014-06-17 | 126.78 |
| 2014-06-16 | 127.73 |
| 2014-06-13 | 127.73 |
| 2014-06-12 | 126.30 |
| 2014-06-11 | 126.30 |
| 2014-06-10 | 126.30 |
| 2014-06-09 | 124.39 |
| 2014-06-06 | 123.43 |
| 2014-06-05 | 124.87 |
| 2014-06-04 | 124.87 |
| 2014-06-03 | 125.82 |
| 2014-05-30 | 124.39 |
| 2014-05-29 | 123.43 |
| 2014-05-28 | 124.39 |
| 2014-05-27 | 122.48 |
| 2014-05-26 | 122.48 |
| 2014-05-23 | 122.48 |
| 2014-05-22 | 122.00 |
| 2014-05-21 | 121.05 |
| 2014-05-20 | 120.09 |
| 2014-05-19 | 118.66 |
| 2014-05-16 | 118.66 |
| 2014-05-15 | 119.14 |
| 2014-05-14 | 118.18 |
| 2014-05-13 | 115.79 |
| 2014-05-12 | 115.32 |
| 2014-05-09 | 111.02 |
| 2014-05-08 | 110.54 |
| 2014-05-07 | 109.59 |
| 2014-05-05 | 111.50 |
| 2014-05-02 | 114.36 |
| 2014-04-30 | 112.45 |
| 2014-04-29 | 116.27 |
| 2014-04-28 | 112.93 |
| 2014-04-25 | 112.93 |
| 2014-04-24 | 116.72 |
| 2014-04-23 | 116.25 |
| 2014-04-22 | 118.62 |
| 2014-04-17 | 118.62 |
| 2014-04-16 | 118.15 |
| 2014-04-15 | 117.20 |
| 2014-04-14 | 120.99 |
| 2014-04-11 | 120.52 |
| 2014-04-10 | 122.89 |
| 2014-04-09 | 119.57 |
| 2014-04-08 | 117.20 |
| 2014-04-07 | 114.35 |
| 2014-04-04 | 115.78 |
| 2014-04-03 | 116.25 |
| 2014-04-02 | 115.78 |
| 2014-04-01 | 115.78 |
| 2014-03-31 | 112.46 |
| 2014-03-28 | 111.98 |
| 2014-03-27 | 109.61 |
| 2014-03-26 | 110.56 |
| 2014-03-25 | 109.14 |
| 2014-03-24 | 110.08 |
| 2014-03-21 | 106.29 |
| 2014-03-20 | 103.45 |
| 2014-03-19 | 107.24 |
| 2014-03-18 | 107.24 |
| 2014-03-17 | 106.29 |
| 2014-03-14 | 107.24 |
| 2014-03-13 | 109.14 |
| 2014-03-12 | 110.56 |
| 2014-03-11 | 112.93 |
| 2014-03-10 | 112.93 |
| 2014-03-07 | 117.20 |
| 2014-03-06 | 117.20 |
| 2014-03-05 | 116.25 |
| 2014-03-04 | 116.72 |
| 2014-03-03 | 115.30 |
| 2014-02-28 | 118.15 |
| 2014-02-27 | 118.62 |
| 2014-02-26 | 114.83 |
| 2014-02-25 | 113.88 |
| 2014-02-24 | 113.88 |
| 2014-02-21 | 115.78 |
| 2014-02-20 | 114.35 |
| 2014-02-19 | 116.25 |
| 2014-02-18 | 115.78 |
| 2014-02-17 | 114.83 |
| 2014-02-14 | 113.88 |
| 2014-02-13 | 111.98 |
| 2014-02-12 | 113.40 |
| 2014-02-11 | 110.08 |
| 2014-02-10 | 106.29 |
| 2014-02-07 | 106.77 |
| 2014-02-06 | 104.87 |
| 2014-02-05 | 103.45 |
| 2014-02-04 | 104.87 |
| 2014-01-30 | 110.56 |
| 2014-01-29 | 111.51 |
| 2014-01-28 | 110.08 |
| 2014-01-27 | 110.08 |
| 2014-01-24 | 114.35 |
| 2014-01-23 | 117.67 |
| 2014-01-22 | 120.52 |
| 2014-01-21 | 120.04 |
| 2014-01-20 | 119.10 |
| 2014-01-17 | 121.47 |
| 2014-01-16 | 120.04 |
| 2014-01-15 | 119.10 |
| 2014-01-14 | 118.15 |
| 2014-01-13 | 119.10 |
| 2014-01-10 | 118.62 |
| 2014-01-09 | 117.67 |
| 2014-01-08 | 120.04 |
| 2014-01-07 | 117.20 |
| 2014-01-06 | 116.72 |
| 2014-01-03 | 118.15 |
| 2014-01-02 | 122.89 |
| 2013-12-31 | 122.41 |
| 2013-12-30 | 122.41 |
| 2013-12-27 | 122.41 |
| 2013-12-24 | 121.94 |
| 2013-12-23 | 119.57 |
| 2013-12-20 | 118.15 |
| 2013-12-19 | 118.62 |
| 2013-12-18 | 121.47 |
| 2013-12-17 | 120.52 |
| 2013-12-16 | 120.99 |
| 2013-12-13 | 122.41 |
| 2013-12-12 | 122.41 |
| 2013-12-11 | 122.89 |
| 2013-12-10 | 127.16 |
| 2013-12-09 | 127.63 |
| 2013-12-06 | 127.63 |
| 2013-12-05 | 126.68 |
| 2013-12-04 | 127.16 |
| 2013-12-03 | 128.58 |
| 2013-12-02 | 129.53 |
| 2013-11-29 | 128.58 |
| 2013-11-28 | 127.63 |
| 2013-11-27 | 127.63 |
| 2013-11-26 | 127.16 |
| 2013-11-25 | 127.16 |
| 2013-11-22 | 126.21 |
| 2013-11-21 | 125.26 |
| 2013-11-20 | 126.68 |
| 2013-11-19 | 126.21 |
| 2013-11-18 | 126.21 |
| 2013-11-15 | 120.04 |
| 2013-11-14 | 116.25 |
| 2013-11-13 | 114.83 |
| 2013-11-12 | 119.10 |
| 2013-11-11 | 120.52 |
| 2013-11-08 | 117.20 |
| 2013-11-07 | 118.15 |
| 2013-11-06 | 119.57 |
| 2013-11-05 | 120.04 |
| 2013-11-04 | 121.47 |
| 2013-11-01 | 121.94 |
| 2013-10-31 | 121.47 |
| 2013-10-30 | 123.08 |
| 2013-10-29 | 118.91 |
| 2013-10-28 | 118.45 |
| 2013-10-25 | 117.06 |
| 2013-10-24 | 118.45 |
| 2013-10-23 | 119.84 |
| 2013-10-22 | 122.62 |
| 2013-10-21 | 123.54 |
| 2013-10-18 | 122.62 |
| 2013-10-17 | 119.84 |
| 2013-10-16 | 121.23 |
| 2013-10-15 | 123.08 |
| 2013-10-11 | 122.15 |
| 2013-10-10 | 119.38 |
| 2013-10-09 | 120.30 |
| 2013-10-08 | 121.69 |
| 2013-10-07 | 119.38 |
| 2013-10-04 | 120.76 |
| 2013-10-03 | 121.69 |
| 2013-10-02 | 119.38 |
| 2013-09-30 | 118.45 |
| 2013-09-27 | 121.23 |
| 2013-09-26 | 120.76 |
| 2013-09-25 | 121.23 |
| 2013-09-24 | 121.23 |
| 2013-09-23 | 123.08 |
| 2013-09-19 | 124.00 |
| 2013-09-18 | 120.30 |
| 2013-09-17 | 120.76 |
| 2013-09-16 | 122.15 |
| 2013-09-13 | 118.45 |
| 2013-09-12 | 118.91 |
| 2013-09-11 | 118.45 |
| 2013-09-10 | 118.45 |
| 2013-09-09 | 116.60 |
| 2013-09-06 | 115.67 |
| 2013-09-05 | 115.21 |
| 2013-09-04 | 112.43 |
| 2013-09-03 | 112.90 |
| 2013-09-02 | 111.51 |
| 2013-08-30 | 106.42 |
| 2013-08-29 | 106.42 |
| 2013-08-28 | 105.03 |
| 2013-08-27 | 108.27 |
| 2013-08-26 | 109.66 |
| 2013-08-23 | 107.81 |
| 2013-08-22 | 108.27 |
| 2013-08-21 | 107.34 |
| 2013-08-20 | 107.81 |
| 2013-08-19 | 112.90 |
| 2013-08-16 | 113.82 |
| 2013-08-15 | 113.82 |
| 2013-08-13 | 114.29 |
| 2013-08-12 | 111.05 |
| 2013-08-09 | 106.42 |
| 2013-08-08 | 105.95 |
| 2013-08-07 | 104.57 |
| 2013-08-06 | 107.81 |
| 2013-08-05 | 111.05 |
| 2013-08-02 | 110.12 |
| 2013-08-01 | 109.66 |
| 2013-07-31 | 107.34 |
| 2013-07-30 | 108.27 |
| 2013-07-29 | 107.81 |
| 2013-07-26 | 108.73 |
| 2013-07-25 | 107.81 |
| 2013-07-24 | 108.73 |
| 2013-07-23 | 107.81 |
| 2013-07-22 | 102.71 |
| 2013-07-19 | 103.18 |
| 2013-07-18 | 102.71 |
| 2013-07-17 | 103.18 |
| 2013-07-16 | 102.25 |
| 2013-07-15 | 101.79 |
| 2013-07-12 | 101.33 |
| 2013-07-11 | 104.10 |
| 2013-07-10 | 98.55 |
| 2013-07-09 | 96.70 |
| 2013-07-08 | 95.77 |
| 2013-07-05 | 98.55 |
| 2013-07-04 | 94.85 |
| 2013-07-03 | 91.61 |
| 2013-07-02 | 96.24 |
| 2013-06-28 | 97.62 |
| 2013-06-27 | 94.38 |
| 2013-06-26 | 93.46 |
| 2013-06-25 | 88.83 |
| 2013-06-24 | 88.37 |
| 2013-06-21 | 92.53 |
| 2013-06-20 | 93.46 |
| 2013-06-19 | 99.47 |
| 2013-06-18 | 101.33 |
| 2013-06-17 | 101.33 |
| 2013-06-14 | 98.55 |
| 2013-06-13 | 98.09 |
| 2013-06-11 | 101.33 |
| 2013-06-10 | 103.64 |
| 2013-06-07 | 103.18 |
| 2013-06-06 | 105.03 |
| 2013-06-05 | 107.34 |
| 2013-06-04 | 109.19 |
| 2013-06-03 | 109.19 |
| 2013-05-31 | 110.12 |
| 2013-05-30 | 111.05 |
| 2013-05-29 | 111.05 |
| 2013-05-28 | 114.75 |
| 2013-05-27 | 112.43 |
| 2013-05-24 | 111.97 |
| 2013-05-23 | 111.51 |
| 2013-05-22 | 117.52 |
| 2013-05-21 | 118.45 |
| 2013-05-20 | 119.38 |
| 2013-05-16 | 115.21 |
| 2013-05-15 | 115.21 |
| 2013-05-14 | 114.29 |
| 2013-05-13 | 113.82 |
| 2013-05-10 | 117.52 |
| 2013-05-09 | 116.60 |
| 2013-05-08 | 115.67 |
| 2013-05-07 | 114.29 |
| 2013-05-06 | 113.36 |
| 2013-05-03 | 111.51 |
| 2013-05-02 | 111.51 |
| 2013-04-30 | 111.51 |
| 2013-04-29 | 110.12 |
| 2013-04-26 | 110.58 |
| 2013-04-25 | 108.74 |
| 2013-04-24 | 106.90 |
| 2013-04-23 | 102.77 |
| 2013-04-22 | 105.07 |
| 2013-04-19 | 105.52 |
| 2013-04-18 | 100.47 |
| 2013-04-17 | 100.93 |
| 2013-04-16 | 101.85 |
| 2013-04-15 | 102.31 |
| 2013-04-12 | 105.98 |
| 2013-04-11 | 105.07 |
| 2013-04-10 | 105.07 |
| 2013-04-09 | 103.69 |
| 2013-04-08 | 102.31 |
| 2013-04-05 | 102.31 |
| 2013-04-03 | 107.82 |
| 2013-04-02 | 108.74 |
| 2013-03-28 | 107.82 |
| 2013-03-27 | 108.74 |
| 2013-03-26 | 107.82 |
| 2013-03-25 | 107.36 |
| 2013-03-22 | 105.98 |
| 2013-03-21 | 106.90 |
| 2013-03-20 | 107.36 |
| 2013-03-19 | 104.15 |
| 2013-03-18 | 105.07 |
| 2013-03-15 | 109.20 |
| 2013-03-14 | 110.12 |
| 2013-03-13 | 109.66 |
| 2013-03-12 | 112.88 |
| 2013-03-11 | 114.72 |
| 2013-03-08 | 114.72 |
| 2013-03-07 | 111.50 |
| 2013-03-06 | 111.04 |
| 2013-03-05 | 109.20 |
| 2013-03-04 | 109.20 |
| 2013-03-01 | 112.42 |
| 2013-02-28 | 113.34 |
| 2013-02-27 | 109.66 |
| 2013-02-26 | 108.74 |
| 2013-02-25 | 111.96 |
| 2013-02-22 | 111.50 |
| 2013-02-21 | 112.42 |
| 2013-02-20 | 116.10 |
| 2013-02-19 | 114.72 |
| 2013-02-18 | 117.02 |
| 2013-02-15 | 117.48 |
| 2013-02-14 | 117.48 |
| 2013-02-08 | 116.10 |
| 2013-02-07 | 115.18 |
| 2013-02-06 | 115.64 |
| 2013-02-05 | 114.72 |
| 2013-02-04 | 119.78 |
| 2013-02-01 | 119.78 |
| 2013-01-31 | 120.24 |
| 2013-01-30 | 120.70 |
| 2013-01-29 | 119.78 |
| 2013-01-28 | 119.78 |
| 2013-01-25 | 118.86 |
| 2013-01-24 | 118.86 |
| 2013-01-23 | 119.32 |
| 2013-01-22 | 118.86 |
| 2013-01-21 | 118.86 |
| 2013-01-18 | 118.86 |
| 2013-01-17 | 116.56 |
| 2013-01-16 | 116.56 |
| 2013-01-15 | 117.02 |
| 2013-01-14 | 117.02 |
| 2013-01-11 | 116.10 |
| 2013-01-10 | 117.02 |
| 2013-01-09 | 115.64 |
| 2013-01-08 | 113.80 |
| 2013-01-07 | 116.10 |
| 2013-01-04 | 116.10 |
| 2013-01-03 | 116.56 |
| 2013-01-02 | 116.10 |
| 2012-12-31 | 110.12 |
| 2012-12-28 | 110.58 |
| 2012-12-27 | 110.12 |
| 2012-12-24 | 108.74 |
| 2012-12-21 | 108.74 |
| 2012-12-20 | 109.66 |
| 2012-12-19 | 110.12 |
| 2012-12-18 | 108.74 |
| 2012-12-17 | 108.74 |
| 2012-12-14 | 110.12 |
| 2012-12-13 | 108.28 |
| 2012-12-12 | 108.74 |
| 2012-12-11 | 106.90 |
| 2012-12-10 | 106.44 |
| 2012-12-07 | 105.98 |
| 2012-12-06 | 106.44 |
| 2012-12-05 | 106.90 |
| 2012-12-04 | 102.31 |
| 2012-12-03 | 101.85 |
| 2012-11-30 | 104.61 |
| 2012-11-29 | 103.69 |
| 2012-11-28 | 101.39 |
| 2012-11-27 | 102.77 |
| 2012-11-26 | 103.23 |
| 2012-11-23 | 103.69 |
| 2012-11-22 | 101.85 |
| 2012-11-21 | 100.01 |
| 2012-11-20 | 97.25 |
| 2012-11-19 | 97.71 |
| 2012-11-16 | 95.41 |
| 2012-11-15 | 95.87 |
| 2012-11-14 | 98.63 |
| 2012-11-13 | 96.33 |
| 2012-11-12 | 98.63 |
| 2012-11-09 | 98.17 |
| 2012-11-08 | 99.55 |
| 2012-11-07 | 105.07 |
| 2012-11-06 | 103.69 |
| 2012-11-05 | 104.15 |
| 2012-11-02 | 105.52 |
| 2012-11-01 | 102.31 |
| 2012-10-31 | 100.47 |
| 2012-10-30 | 98.44 |
| 2012-10-29 | 99.34 |
| 2012-10-26 | 99.79 |
| 2012-10-25 | 102.04 |
| 2012-10-24 | 101.59 |
| 2012-10-22 | 101.14 |
| 2012-10-19 | 99.34 |
| 2012-10-18 | 99.34 |
| 2012-10-17 | 98.44 |
| 2012-10-16 | 96.20 |
| 2012-10-15 | 96.20 |
| 2012-10-12 | 95.75 |
| 2012-10-11 | 94.40 |
| 2012-10-10 | 93.95 |
| 2012-10-09 | 93.95 |
| 2012-10-08 | 92.61 |
| 2012-10-05 | 94.40 |
| 2012-10-04 | 93.51 |
| 2012-10-03 | 93.06 |
| 2012-09-28 | 93.06 |
| 2012-09-27 | 93.06 |
| 2012-09-26 | 90.36 |
| 2012-09-25 | 92.16 |
| 2012-09-24 | 91.71 |
| 2012-09-21 | 92.16 |
| 2012-09-20 | 90.81 |
| 2012-09-19 | 93.51 |
| 2012-09-18 | 90.81 |
| 2012-09-17 | 91.26 |
| 2012-09-14 | 90.81 |
| 2012-09-13 | 85.87 |
| 2012-09-12 | 86.32 |
| 2012-09-11 | 84.08 |
| 2012-09-10 | 84.08 |
| 2012-09-07 | 84.08 |
| 2012-09-06 | 78.15 |
| 2012-09-05 | 76.89 |
| 2012-09-04 | 79.41 |
| 2012-09-03 | 80.93 |
| 2012-08-31 | 80.04 |
| 2012-08-30 | 80.49 |
| 2012-08-29 | 82.73 |
| 2012-08-28 | 83.18 |
| 2012-08-27 | 83.18 |
| 2012-08-24 | 83.63 |
| 2012-08-23 | 85.87 |
| 2012-08-22 | 83.63 |
| 2012-08-21 | 85.87 |
| 2012-08-20 | 85.42 |
| 2012-08-17 | 85.87 |
| 2012-08-16 | 84.08 |
| 2012-08-15 | 84.98 |
| 2012-08-14 | 87.22 |
| 2012-08-13 | 84.98 |
| 2012-08-10 | 85.42 |
| 2012-08-09 | 86.77 |
| 2012-08-08 | 84.53 |
| 2012-08-07 | 84.98 |
| 2012-08-06 | 84.08 |
| 2012-08-03 | 81.38 |
| 2012-08-02 | 81.83 |
| 2012-08-01 | 82.28 |
| 2012-07-31 | 82.28 |
| 2012-07-30 | 80.93 |
| 2012-07-27 | 77.79 |
| 2012-07-26 | 74.20 |
| 2012-07-25 | 74.02 |
| 2012-07-24 | 73.84 |
| 2012-07-23 | 75.46 |
| 2012-07-20 | 80.93 |
| 2012-07-19 | 80.49 |
| 2012-07-18 | 77.25 |
| 2012-07-17 | 79.23 |
| 2012-07-16 | 76.00 |
| 2012-07-13 | 75.82 |
| 2012-07-12 | 75.28 |
| 2012-07-11 | 79.05 |
| 2012-07-10 | 78.69 |
| 2012-07-09 | 79.05 |
| 2012-07-06 | 82.28 |
| 2012-07-05 | 82.73 |
| 2012-07-04 | 81.38 |
| 2012-07-03 | 81.83 |
| 2012-06-29 | 79.23 |
| 2012-06-28 | 75.28 |
| 2012-06-27 | 76.89 |
| 2012-06-26 | 75.10 |
| 2012-06-25 | 74.20 |
| 2012-06-22 | 75.10 |
| 2012-06-21 | 77.61 |
| 2012-06-20 | 79.59 |
| 2012-06-19 | 78.87 |
| 2012-06-18 | 79.05 |
| 2012-06-15 | 77.61 |
| 2012-06-14 | 73.48 |
| 2012-06-13 | 74.92 |
| 2012-06-12 | 73.48 |
| 2012-06-11 | 74.02 |
| 2012-06-08 | 69.71 |
| 2012-06-07 | 71.33 |
| 2012-06-06 | 70.43 |
| 2012-06-05 | 66.84 |
| 2012-06-04 | 66.12 |
| 2012-06-01 | 70.07 |
| 2012-05-31 | 70.43 |
| 2012-05-30 | 70.25 |
| 2012-05-29 | 73.30 |
| 2012-05-28 | 71.15 |
| 2012-05-25 | 70.25 |
| 2012-05-24 | 69.71 |
| 2012-05-23 | 70.43 |
| 2012-05-22 | 72.94 |
| 2012-05-21 | 72.04 |
| 2012-05-18 | 71.87 |
| 2012-05-17 | 74.20 |
| 2012-05-16 | 74.38 |
| 2012-05-15 | 80.04 |
| 2012-05-14 | 78.33 |
| 2012-05-11 | 80.49 |
| 2012-05-10 | 82.73 |
| 2012-05-09 | 83.63 |
| 2012-05-08 | 85.42 |
| 2012-05-07 | 85.42 |
| 2012-05-04 | 90.81 |
| 2012-05-03 | 92.16 |
| 2012-05-02 | 93.06 |
| 2012-04-30 | 90.81 |
| 2012-04-27 | 87.67 |
| 2012-04-26 | 88.21 |
| 2012-04-25 | 86.87 |
| 2012-04-24 | 86.87 |
| 2012-04-23 | 86.42 |
| 2012-04-20 | 89.55 |
| 2012-04-19 | 89.99 |
| 2012-04-18 | 88.21 |
| 2012-04-17 | 85.98 |
| 2012-04-16 | 86.42 |
| 2012-04-13 | 87.32 |
| 2012-04-12 | 83.75 |
| 2012-04-11 | 81.96 |
| 2012-04-10 | 83.75 |
| 2012-04-05 | 85.98 |
| 2012-04-03 | 87.76 |
| 2012-04-02 | 85.09 |
| 2012-03-30 | 85.53 |
| 2012-03-29 | 85.98 |
| 2012-03-28 | 88.65 |
| 2012-03-27 | 90.44 |
| 2012-03-26 | 86.87 |
| 2012-03-23 | 86.42 |
| 2012-03-22 | 88.65 |
| 2012-03-21 | 88.65 |
| 2012-03-20 | 88.65 |
| 2012-03-19 | 90.44 |
| 2012-03-16 | 92.67 |
| 2012-03-15 | 92.67 |
| 2012-03-14 | 92.22 |
| 2012-03-13 | 92.22 |
| 2012-03-12 | 90.44 |
| 2012-03-09 | 89.99 |
| 2012-03-08 | 88.21 |
| 2012-03-07 | 85.53 |
| 2012-03-06 | 87.32 |
| 2012-03-05 | 90.44 |
| 2012-03-02 | 94.45 |
| 2012-03-01 | 92.67 |
| 2012-02-29 | 94.90 |
| 2012-02-28 | 94.45 |
| 2012-02-27 | 90.88 |
| 2012-02-24 | 92.22 |
| 2012-02-23 | 92.67 |
| 2012-02-22 | 94.01 |
| 2012-02-21 | 93.11 |
| 2012-02-20 | 92.67 |
| 2012-02-17 | 93.11 |
| 2012-02-16 | 91.33 |
| 2012-02-15 | 92.67 |
| 2012-02-14 | 88.21 |
| 2012-02-13 | 88.21 |
| 2012-02-10 | 86.87 |
| 2012-02-09 | 89.10 |
| 2012-02-08 | 89.10 |
| 2012-02-07 | 85.98 |
| 2012-02-06 | 86.42 |
| 2012-02-03 | 86.42 |
| 2012-02-02 | 86.42 |
| 2012-02-01 | 83.30 |
| 2012-01-31 | 82.86 |
| 2012-01-30 | 81.52 |
| 2012-01-27 | 84.64 |
| 2012-01-26 | 83.75 |
| 2012-01-20 | 80.63 |
| 2012-01-19 | 79.73 |
| 2012-01-18 | 77.33 |
| 2012-01-17 | 76.79 |
| 2012-01-16 | 70.90 |
| 2012-01-13 | 72.87 |
| 2012-01-12 | 71.97 |
| 2012-01-11 | 72.51 |
| 2012-01-10 | 70.90 |
| 2012-01-09 | 70.19 |
| 2012-01-06 | 67.16 |
| 2012-01-05 | 69.48 |
| 2012-01-04 | 68.58 |
| 2012-01-03 | 69.65 |
| 2011-12-30 | 65.73 |
| 2011-12-29 | 65.19 |
| 2011-12-28 | 66.44 |
| 2011-12-23 | 67.51 |
| 2011-12-22 | 65.19 |
| 2011-12-21 | 65.37 |
| 2011-12-20 | 62.52 |
| 2011-12-19 | 62.52 |
| 2011-12-16 | 64.66 |
| 2011-12-15 | 62.16 |
| 2011-12-14 | 64.84 |
| 2011-12-13 | 65.91 |
| 2011-12-12 | 66.62 |
| 2011-12-09 | 66.80 |
| 2011-12-08 | 71.80 |
| 2011-12-07 | 72.87 |
| 2011-12-06 | 70.19 |
| 2011-12-05 | 72.51 |
| 2011-12-02 | 71.44 |
| 2011-12-01 | 70.90 |
| 2011-11-30 | 61.45 |
| 2011-11-29 | 63.95 |
| 2011-11-28 | 62.16 |
| 2011-11-25 | 58.95 |
| 2011-11-24 | 61.27 |
| 2011-11-23 | 60.38 |
| 2011-11-22 | 63.77 |
| 2011-11-21 | 63.59 |
| 2011-11-18 | 65.91 |
| 2011-11-17 | 68.58 |
| 2011-11-16 | 69.65 |
| 2011-11-15 | 73.22 |
| 2011-11-14 | 75.36 |
| 2011-11-11 | 71.62 |
| 2011-11-10 | 69.83 |
| 2011-11-09 | 79.29 |
| 2011-11-08 | 76.61 |
| 2011-11-07 | 76.26 |
| 2011-11-04 | 77.86 |
| 2011-11-03 | 72.15 |
| 2011-11-02 | 77.15 |
| 2011-11-01 | 73.40 |
| 2011-10-31 | 78.04 |
| 2011-10-28 | 79.73 |
| 2011-10-27 | 76.25 |
| 2011-10-26 | 71.12 |
| 2011-10-25 | 70.07 |
| 2011-10-24 | 68.68 |
| 2011-10-21 | 62.24 |
| 2011-10-20 | 61.72 |
| 2011-10-19 | 64.33 |
| 2011-10-18 | 62.07 |
| 2011-10-17 | 69.20 |
| 2011-10-14 | 65.89 |
| 2011-10-13 | 68.51 |
| 2011-10-12 | 64.68 |
| 2011-10-11 | 62.94 |
| 2011-10-10 | 59.28 |
| 2011-10-07 | 59.11 |
| 2011-10-06 | 54.58 |
| 2011-10-04 | 46.40 |
| 2011-10-03 | 51.27 |
| 2011-09-30 | 57.89 |
| 2011-09-28 | 61.72 |
| 2011-09-27 | 62.76 |
| 2011-09-26 | 56.49 |
| 2011-09-23 | 58.76 |
| 2011-09-22 | 61.02 |
| 2011-09-21 | 68.68 |
| 2011-09-20 | 70.77 |
| 2011-09-19 | 69.38 |
| 2011-09-16 | 74.51 |
| 2011-09-15 | 72.34 |
| 2011-09-14 | 71.12 |
| 2011-09-12 | 70.59 |
| 2011-09-09 | 77.56 |
| 2011-09-08 | 77.99 |
| 2011-09-07 | 78.86 |
| 2011-09-06 | 75.82 |
| 2011-09-05 | 75.38 |
| 2011-09-02 | 80.17 |
| 2011-09-01 | 83.22 |
| 2011-08-31 | 82.78 |
| 2011-08-30 | 80.17 |
| 2011-08-29 | 77.12 |
| 2011-08-26 | 74.08 |
| 2011-08-25 | 75.82 |
| 2011-08-24 | 73.55 |
| 2011-08-23 | 76.69 |
| 2011-08-22 | 73.55 |
| 2011-08-19 | 72.68 |
| 2011-08-18 | 77.56 |
| 2011-08-17 | 80.60 |
| 2011-08-16 | 79.73 |
| 2011-08-15 | 80.17 |
| 2011-08-12 | 74.51 |
| 2011-08-11 | 74.51 |
| 2011-08-10 | 75.82 |
| 2011-08-09 | 71.99 |
| 2011-08-08 | 82.35 |
| 2011-08-05 | 85.83 |
| 2011-08-04 | 94.10 |
| 2011-08-03 | 95.40 |
| 2011-08-02 | 98.88 |
| 2011-08-01 | 101.49 |
| 2011-07-29 | 98.88 |
| 2011-07-28 | 100.19 |
| 2011-07-27 | 100.19 |
| 2011-07-26 | 99.75 |
| 2011-07-25 | 98.01 |
| 2011-07-22 | 99.32 |
| 2011-07-21 | 94.97 |
| 2011-07-20 | 95.40 |
| 2011-07-19 | 94.53 |
| 2011-07-18 | 93.22 |
| 2011-07-15 | 94.10 |
| 2011-07-14 | 94.97 |
| 2011-07-13 | 94.53 |
| 2011-07-12 | 92.35 |
| 2011-07-11 | 98.45 |
| 2011-07-08 | 101.49 |
| 2011-07-07 | 99.75 |
| 2011-07-06 | 100.19 |
| 2011-07-05 | 102.36 |
| 2011-07-04 | 102.36 |
| 2011-06-30 | 98.88 |
| 2011-06-29 | 95.84 |
| 2011-06-28 | 96.27 |
| 2011-06-27 | 95.84 |
| 2011-06-24 | 96.71 |
| 2011-06-23 | 93.22 |
| 2011-06-22 | 94.10 |
| 2011-06-21 | 94.10 |
| 2011-06-20 | 91.92 |
| 2011-06-17 | 92.79 |
| 2011-06-16 | 94.97 |
| 2011-06-15 | 98.01 |
| 2011-06-14 | 99.32 |
| 2011-06-13 | 99.32 |
| 2011-06-10 | 98.45 |
| 2011-06-09 | 100.19 |
| 2011-06-08 | 100.62 |
| 2011-06-07 | 102.36 |
| 2011-06-03 | 103.23 |
| 2011-06-02 | 105.41 |
| 2011-06-01 | 108.46 |
| 2011-05-31 | 109.33 |
| 2011-05-30 | 104.54 |
| 2011-05-27 | 104.10 |
| 2011-05-26 | 101.49 |
| 2011-05-25 | 100.62 |
| 2011-05-24 | 100.62 |
| 2011-05-23 | 100.19 |
| 2011-05-20 | 104.54 |
| 2011-05-19 | 104.10 |
| 2011-05-18 | 102.36 |
| 2011-05-17 | 101.06 |
| 2011-05-16 | 101.93 |
| 2011-05-13 | 104.97 |
| 2011-05-12 | 102.36 |
| 2011-05-11 | 104.54 |
| 2011-05-09 | 104.54 |
| 2011-05-06 | 102.80 |
| 2011-05-05 | 103.67 |
| 2011-05-04 | 103.67 |
| 2011-05-03 | 106.72 |
| 2011-04-29 | 107.15 |
| 2011-04-28 | 108.46 |
| 2011-04-27 | 109.07 |
| 2011-04-26 | 109.93 |
| 2011-04-21 | 111.23 |
| 2011-04-20 | 108.63 |
| 2011-04-19 | 105.60 |
| 2011-04-18 | 108.20 |
| 2011-04-15 | 109.50 |
| 2011-04-14 | 109.50 |
| 2011-04-13 | 111.23 |
| 2011-04-12 | 109.50 |
| 2011-04-11 | 112.53 |
| 2011-04-08 | 113.39 |
| 2011-04-07 | 112.53 |
| 2011-04-06 | 112.10 |
| 2011-04-04 | 110.80 |
| 2011-04-01 | 107.77 |
| 2011-03-31 | 105.60 |
| 2011-03-30 | 104.74 |
| 2011-03-29 | 101.71 |
| 2011-03-28 | 101.71 |
| 2011-03-25 | 102.14 |
| 2011-03-24 | 100.41 |
| 2011-03-23 | 99.54 |
| 2011-03-22 | 99.11 |
| 2011-03-21 | 98.24 |
| 2011-03-18 | 95.21 |
| 2011-03-17 | 94.78 |
| 2011-03-16 | 98.24 |
| 2011-03-15 | 97.81 |
| 2011-03-14 | 103.44 |
| 2011-03-11 | 102.57 |
| 2011-03-10 | 105.60 |
| 2011-03-09 | 107.77 |
| 2011-03-08 | 106.90 |
| 2011-03-07 | 103.01 |
| 2011-03-04 | 104.30 |
| 2011-03-03 | 101.71 |
| 2011-03-02 | 100.41 |
| 2011-03-01 | 104.30 |
| 2011-02-28 | 103.87 |
| 2011-02-25 | 100.84 |
| 2011-02-24 | 96.95 |
| 2011-02-23 | 99.98 |
| 2011-02-22 | 100.41 |
| 2011-02-21 | 104.74 |
| 2011-02-18 | 105.60 |
| 2011-02-17 | 103.01 |
| 2011-02-16 | 101.71 |
| 2011-02-15 | 99.54 |
| 2011-02-14 | 101.27 |
| 2011-02-11 | 99.11 |
| 2011-02-10 | 97.81 |
| 2011-02-09 | 101.71 |
| 2011-02-08 | 104.30 |
| 2011-02-07 | 105.17 |
| 2011-02-02 | 108.20 |
| 2011-02-01 | 104.74 |
| 2011-01-31 | 104.74 |
| 2011-01-28 | 105.60 |
| 2011-01-27 | 107.33 |
| 2011-01-26 | 107.77 |
| 2011-01-25 | 107.33 |
| 2011-01-24 | 107.33 |
| 2011-01-21 | 108.20 |
| 2011-01-20 | 109.07 |
| 2011-01-19 | 112.53 |
| 2011-01-18 | 110.80 |
| 2011-01-17 | 110.80 |
| 2011-01-14 | 111.66 |
| 2011-01-13 | 111.23 |
| 2011-01-12 | 110.36 |
| 2011-01-11 | 107.33 |
| 2011-01-10 | 105.17 |
| 2011-01-07 | 106.47 |
| 2011-01-06 | 107.33 |
| 2011-01-05 | 106.90 |
| 2011-01-04 | 106.04 |
| 2011-01-03 | 104.30 |
| 2010-12-31 | 100.84 |
| 2010-12-30 | 100.41 |
| 2010-12-29 | 100.41 |
| 2010-12-28 | 97.38 |
| 2010-12-24 | 99.11 |
| 2010-12-23 | 99.54 |
| 2010-12-22 | 100.84 |
| 2010-12-21 | 100.84 |
| 2010-12-20 | 97.38 |
| 2010-12-17 | 97.81 |
| 2010-12-16 | 97.38 |
| 2010-12-15 | 99.54 |
| 2010-12-14 | 104.30 |
| 2010-12-13 | 103.44 |
| 2010-12-10 | 102.14 |
| 2010-12-09 | 101.71 |
| 2010-12-08 | 100.84 |
| 2010-12-07 | 104.30 |
| 2010-12-06 | 102.14 |
| 2010-12-03 | 103.87 |
| 2010-12-02 | 104.30 |
| 2010-12-01 | 102.57 |
| 2010-11-30 | 100.84 |
| 2010-11-29 | 102.14 |
| 2010-11-26 | 99.11 |
| 2010-11-25 | 100.84 |
| 2010-11-24 | 100.84 |
| 2010-11-23 | 99.54 |
| 2010-11-22 | 105.17 |
| 2010-11-19 | 105.60 |
| 2010-11-18 | 105.60 |
| 2010-11-17 | 102.14 |
| 2010-11-16 | 106.04 |
| 2010-11-15 | 109.07 |
| 2010-11-12 | 110.80 |
| 2010-11-11 | 115.13 |
| 2010-11-10 | 113.39 |
| 2010-11-09 | 115.56 |
| 2010-11-08 | 117.29 |
| 2010-11-05 | 116.42 |
| 2010-11-04 | 112.96 |
| 2010-11-03 | 109.93 |
| 2010-11-02 | 105.60 |
| 2010-11-01 | 106.04 |
| 2010-10-29 | 100.41 |
| 2010-10-28 | 102.05 |
| 2010-10-27 | 101.63 |
| 2010-10-26 | 105.02 |
| 2010-10-25 | 105.45 |
| 2010-10-22 | 104.18 |
| 2010-10-21 | 105.87 |
| 2010-10-20 | 105.02 |
| 2010-10-19 | 106.72 |
| 2010-10-18 | 104.18 |
| 2010-10-15 | 106.72 |
| 2010-10-14 | 107.15 |
| 2010-10-13 | 104.18 |
| 2010-10-12 | 101.20 |
| 2010-10-11 | 102.05 |
| 2010-10-08 | 99.51 |
| 2010-10-07 | 99.08 |
| 2010-10-06 | 99.51 |
| 2010-10-05 | 96.54 |
| 2010-10-04 | 96.54 |
| 2010-09-30 | 94.84 |
| 2010-09-29 | 94.84 |
| 2010-09-28 | 92.29 |
| 2010-09-27 | 94.41 |
| 2010-09-24 | 92.72 |
| 2010-09-22 | 91.87 |
| 2010-09-21 | 91.87 |
| 2010-09-20 | 91.02 |
| 2010-09-17 | 91.02 |
| 2010-09-16 | 88.89 |
| 2010-09-15 | 89.32 |
| 2010-09-14 | 88.89 |
| 2010-09-13 | 88.89 |
| 2010-09-10 | 85.07 |
| 2010-09-09 | 84.23 |
| 2010-09-08 | 83.38 |
| 2010-09-07 | 86.35 |
| 2010-09-06 | 85.92 |
| 2010-09-03 | 82.53 |
| 2010-09-02 | 81.68 |
| 2010-09-01 | 78.71 |
| 2010-08-31 | 77.43 |
| 2010-08-30 | 79.56 |
| 2010-08-27 | 78.28 |
| 2010-08-26 | 79.13 |
| 2010-08-25 | 78.28 |
| 2010-08-24 | 79.13 |
| 2010-08-23 | 81.25 |
| 2010-08-20 | 81.68 |
| 2010-08-19 | 82.53 |
| 2010-08-18 | 82.10 |
| 2010-08-17 | 82.95 |
| 2010-08-16 | 82.53 |
| 2010-08-13 | 82.10 |
| 2010-08-12 | 82.53 |
| 2010-08-11 | 84.65 |
| 2010-08-10 | 85.50 |
| 2010-08-09 | 88.47 |
| 2010-08-06 | 87.62 |
| 2010-08-05 | 86.77 |
| 2010-08-04 | 86.35 |
| 2010-08-03 | 85.92 |
| 2010-08-02 | 85.07 |
| 2010-07-30 | 81.68 |
| 2010-07-29 | 82.95 |
| 2010-07-28 | 82.95 |
| 2010-07-27 | 81.68 |
| 2010-07-26 | 80.41 |
| 2010-07-23 | 80.41 |
| 2010-07-22 | 78.28 |
| 2010-07-21 | 77.86 |
| 2010-07-20 | 75.31 |
| 2010-07-19 | 73.61 |
| 2010-07-16 | 75.31 |
| 2010-07-15 | 75.31 |
| 2010-07-14 | 78.28 |
| 2010-07-13 | 76.58 |
| 2010-07-12 | 77.43 |
| 2010-07-09 | 76.58 |
| 2010-07-08 | 73.19 |
| 2010-07-07 | 71.92 |
| 2010-07-06 | 73.61 |
| 2010-07-05 | 71.49 |
| 2010-07-02 | 71.92 |
| 2010-06-30 | 74.46 |
| 2010-06-29 | 74.89 |
| 2010-06-28 | 79.56 |
| 2010-06-25 | 78.71 |
| 2010-06-24 | 78.71 |
| 2010-06-23 | 80.41 |
| 2010-06-22 | 80.41 |
| 2010-06-21 | 81.25 |
| 2010-06-18 | 75.31 |
| 2010-06-17 | 74.46 |
| 2010-06-15 | 74.04 |
| 2010-06-14 | 73.61 |
| 2010-06-11 | 71.92 |
| 2010-06-10 | 70.22 |
| 2010-06-09 | 70.22 |
| 2010-06-08 | 68.60 |
| 2010-06-07 | 67.59 |
| 2010-06-04 | 71.49 |
| 2010-06-03 | 71.07 |
| 2010-06-02 | 68.43 |
| 2010-06-01 | 68.60 |
| 2010-05-31 | 70.64 |
| 2010-05-28 | 70.64 |
| 2010-05-27 | 68.26 |
| 2010-05-26 | 65.72 |
| 2010-05-25 | 64.02 |
| 2010-05-24 | 69.45 |
| 2010-05-20 | 68.77 |
| 2010-05-19 | 68.77 |
| 2010-05-18 | 71.49 |
| 2010-05-17 | 69.11 |
| 2010-05-14 | 72.76 |
| 2010-05-13 | 74.89 |
| 2010-05-12 | 73.19 |
| 2010-05-11 | 72.76 |
| 2010-05-10 | 75.31 |
| 2010-05-07 | 70.64 |
| 2010-05-06 | 72.76 |
| 2010-05-05 | 74.04 |
| 2010-05-04 | 77.43 |
| 2010-05-03 | 77.86 |
| 2010-04-30 | 80.41 |
| 2010-04-29 | 77.43 |
| 2010-04-28 | 78.96 |
| 2010-04-27 | 81.07 |
| 2010-04-26 | 83.60 |
| 2010-04-23 | 81.49 |
| 2010-04-22 | 82.76 |
| 2010-04-21 | 83.18 |
| 2010-04-20 | 84.03 |
| 2010-04-19 | 82.76 |
| 2010-04-16 | 86.56 |
| 2010-04-15 | 88.67 |
| 2010-04-14 | 88.67 |
| 2010-04-13 | 88.67 |
| 2010-04-12 | 89.09 |
| 2010-04-09 | 89.09 |
| 2010-04-08 | 86.14 |
| 2010-04-07 | 86.56 |
| 2010-04-01 | 84.03 |
| 2010-03-31 | 81.07 |
| 2010-03-30 | 81.92 |
| 2010-03-29 | 81.07 |
| 2010-03-26 | 78.96 |
| 2010-03-25 | 76.85 |
| 2010-03-24 | 79.38 |
| 2010-03-23 | 78.96 |
| 2010-03-22 | 78.54 |
| 2010-03-19 | 81.49 |
| 2010-03-18 | 81.49 |
| 2010-03-17 | 82.34 |
| 2010-03-16 | 78.96 |
| 2010-03-15 | 79.81 |
| 2010-03-12 | 80.23 |
| 2010-03-11 | 80.65 |
| 2010-03-10 | 80.65 |
| 2010-03-09 | 80.65 |
| 2010-03-08 | 80.23 |
| 2010-03-05 | 76.85 |
| 2010-03-04 | 75.16 |
| 2010-03-03 | 77.70 |
| 2010-03-02 | 78.12 |
| 2010-03-01 | 78.96 |
| 2010-02-26 | 75.59 |
| 2010-02-25 | 73.47 |
| 2010-02-24 | 74.32 |
| 2010-02-23 | 75.16 |
| 2010-02-22 | 73.05 |
| 2010-02-19 | 69.25 |
| 2010-02-18 | 73.47 |
| 2010-02-17 | 74.74 |
| 2010-02-12 | 72.63 |
| 2010-02-11 | 72.63 |
| 2010-02-10 | 69.68 |
| 2010-02-09 | 68.16 |
| 2010-02-08 | 66.47 |
| 2010-02-05 | 67.65 |
| 2010-02-04 | 73.05 |
| 2010-02-03 | 76.01 |
| 2010-02-02 | 72.63 |
| 2010-02-01 | 72.21 |
| 2010-01-29 | 70.94 |
| 2010-01-28 | 73.05 |
| 2010-01-27 | 70.52 |
| 2010-01-26 | 71.36 |
| 2010-01-25 | 75.16 |
| 2010-01-22 | 76.85 |
| 2010-01-21 | 77.27 |
| 2010-01-20 | 80.65 |
| 2010-01-19 | 84.03 |
| 2010-01-18 | 82.34 |
| 2010-01-15 | 84.03 |
| 2010-01-14 | 84.45 |
| 2010-01-13 | 84.87 |
| 2010-01-12 | 89.09 |
| 2010-01-11 | 90.78 |
| 2010-01-08 | 89.94 |
| 2010-01-07 | 89.51 |
| 2010-01-06 | 90.78 |
| 2010-01-05 | 89.51 |
| 2010-01-04 | 85.29 |
| 2009-12-31 | 85.72 |
| 2009-12-30 | 83.18 |
| 2009-12-29 | 82.34 |
| 2009-12-28 | 82.34 |
| 2009-12-24 | 82.76 |
| 2009-12-23 | 80.65 |
| 2009-12-22 | 78.96 |
| 2009-12-21 | 78.12 |
| 2009-12-18 | 79.81 |
| 2009-12-17 | 81.49 |
| 2009-12-16 | 83.60 |
| 2009-12-15 | 85.29 |
| 2009-12-14 | 87.40 |
| 2009-12-11 | 86.56 |
| 2009-12-10 | 84.45 |
| 2009-12-09 | 84.87 |
| 2009-12-08 | 87.40 |
| 2009-12-07 | 89.94 |
| 2009-12-04 | 91.62 |
| 2009-12-03 | 91.20 |
| 2009-12-02 | 89.09 |
| 2009-12-01 | 87.83 |
| 2009-11-30 | 85.72 |
| 2009-11-27 | 79.81 |
| 2009-11-26 | 88.67 |
| 2009-11-25 | 92.47 |
| 2009-11-24 | 90.78 |
| 2009-11-23 | 93.31 |
| 2009-11-20 | 90.36 |
| 2009-11-19 | 91.62 |
| 2009-11-18 | 93.73 |
| 2009-11-17 | 94.16 |
| 2009-11-16 | 94.58 |
| 2009-11-13 | 91.20 |
| 2009-11-12 | 89.94 |
| 2009-11-11 | 91.62 |
| 2009-11-10 | 88.67 |
| 2009-11-09 | 88.67 |
| 2009-11-06 | 85.29 |
| 2009-11-05 | 81.49 |
| 2009-11-04 | 83.18 |
| 2009-11-03 | 79.81 |
| 2009-11-02 | 83.60 |
| 2009-10-30 | 84.45 |
| 2009-10-29 | 80.65 |
| 2009-10-28 | 84.62 |
| 2009-10-27 | 88.35 |
| 2009-10-23 | 91.26 |
| 2009-10-22 | 88.35 |
| 2009-10-21 | 88.77 |
| 2009-10-20 | 89.60 |
| 2009-10-19 | 87.94 |
| 2009-10-16 | 85.86 |
| 2009-10-15 | 86.69 |
| 2009-10-14 | 85.86 |
| 2009-10-13 | 82.54 |
| 2009-10-12 | 80.47 |
| 2009-10-09 | 82.54 |
| 2009-10-08 | 82.54 |
| 2009-10-07 | 80.47 |
| 2009-10-06 | 76.74 |
| 2009-10-05 | 73.00 |
| 2009-10-02 | 72.59 |
| 2009-09-30 | 77.56 |
| 2009-09-29 | 77.98 |
| 2009-09-28 | 74.66 |
| 2009-09-25 | 78.39 |
| 2009-09-24 | 78.81 |
| 2009-09-23 | 82.96 |
| 2009-09-22 | 84.20 |
| 2009-09-21 | 82.13 |
| 2009-09-18 | 83.37 |
| 2009-09-17 | 84.20 |
| 2009-09-16 | 80.88 |
| 2009-09-15 | 77.15 |
| 2009-09-14 | 77.56 |
| 2009-09-11 | 78.81 |
| 2009-09-10 | 77.98 |
| 2009-09-09 | 76.74 |
| 2009-09-08 | 77.98 |
| 2009-09-07 | 74.25 |
| 2009-09-04 | 71.76 |
| 2009-09-03 | 66.78 |
| 2009-09-02 | 64.95 |
| 2009-09-01 | 67.61 |
| 2009-08-31 | 66.78 |
| 2009-08-28 | 69.68 |
| 2009-08-27 | 70.93 |
| 2009-08-26 | 72.59 |
| 2009-08-25 | 72.59 |
| 2009-08-24 | 73.42 |
| 2009-08-21 | 70.93 |
| 2009-08-20 | 71.76 |
| 2009-08-19 | 68.44 |
| 2009-08-18 | 71.34 |
| 2009-08-17 | 70.10 |
| 2009-08-14 | 75.49 |
| 2009-08-13 | 75.91 |
| 2009-08-12 | 72.59 |
| 2009-08-11 | 77.15 |
| 2009-08-10 | 76.32 |
| 2009-08-07 | 71.76 |
| 2009-08-06 | 76.32 |
| 2009-08-05 | 72.59 |
| 2009-08-04 | 75.08 |
| 2009-08-03 | 75.08 |
| 2009-07-31 | 73.42 |
| 2009-07-30 | 70.51 |
| 2009-07-29 | 69.68 |
| 2009-07-28 | 73.42 |
| 2009-07-27 | 70.93 |
| 2009-07-24 | 68.85 |
| 2009-07-23 | 67.19 |
| 2009-07-22 | 62.80 |
| 2009-07-21 | 64.79 |
| 2009-07-20 | 64.62 |
| 2009-07-17 | 58.98 |
| 2009-07-16 | 54.83 |
| 2009-07-15 | 54.50 |
| 2009-07-14 | 51.01 |
| 2009-07-13 | 46.03 |
| 2009-07-10 | 49.35 |
| 2009-07-09 | 50.35 |
| 2009-07-08 | 49.85 |
| 2009-07-07 | 50.85 |
| 2009-07-06 | 51.51 |
| 2009-07-03 | 53.50 |
| 2009-07-02 | 53.17 |
| 2009-06-30 | 55.66 |
| 2009-06-29 | 56.49 |
| 2009-06-26 | 56.99 |
| 2009-06-25 | 54.50 |
| 2009-06-24 | 51.18 |
| 2009-06-23 | 48.36 |
| 2009-06-22 | 52.67 |
| 2009-06-19 | 51.34 |
| 2009-06-18 | 50.02 |
| 2009-06-17 | 52.17 |
| 2009-06-16 | 52.84 |
| 2009-06-15 | 55.49 |
| 2009-06-12 | 58.98 |
| 2009-06-11 | 58.15 |
| 2009-06-10 | 57.98 |
| 2009-06-09 | 52.01 |
| 2009-06-08 | 53.50 |
| 2009-06-05 | 56.66 |
| 2009-06-04 | 55.49 |
| 2009-06-03 | 55.99 |
| 2009-06-02 | 54.66 |
| 2009-06-01 | 58.65 |
| 2009-05-29 | 53.00 |
| 2009-05-27 | 50.68 |
| 2009-05-26 | 43.05 |
| 2009-05-25 | 43.71 |
| 2009-05-22 | 43.05 |
| 2009-05-21 | 44.04 |
| 2009-05-20 | 46.03 |
| 2009-05-19 | 46.70 |
| 2009-05-18 | 42.22 |
| 2009-05-15 | 40.23 |
| 2009-05-14 | 37.90 |
| 2009-05-13 | 42.38 |
| 2009-05-12 | 43.38 |
| 2009-05-11 | 42.72 |
| 2009-05-08 | 45.20 |
| 2009-05-07 | 43.55 |
| 2009-05-06 | 40.56 |
| 2009-05-05 | 37.24 |
| 2009-05-04 | 36.74 |
| 2009-04-30 | 29.27 |
| 2009-04-29 | 24.63 |
| 2009-04-28 | 21.31 |
| 2009-04-27 | 23.77 |
| 2009-04-24 | 27.22 |
| 2009-04-23 | 26.56 |
| 2009-04-22 | 23.77 |
| 2009-04-21 | 27.38 |
| 2009-04-20 | 30.83 |
| 2009-04-17 | 29.84 |
| 2009-04-16 | 29.35 |
| 2009-04-15 | 30.17 |
| 2009-04-14 | 29.19 |
| 2009-04-09 | 23.77 |
| 2009-04-08 | 20.16 |
| 2009-04-07 | 24.26 |
| 2009-04-06 | 24.76 |
| 2009-04-03 | 20.82 |
| 2009-04-02 | 20.82 |
| 2009-04-01 | 12.44 |
| 2009-03-31 | 13.26 |
| 2009-03-30 | 12.12 |
| 2009-03-27 | 17.53 |
| 2009-03-26 | 17.20 |
| 2009-03-25 | 13.43 |
| 2009-03-24 | 15.56 |
| 2009-03-23 | 11.95 |
| 2009-03-20 | 6.53 |
| 2009-03-19 | 8.67 |
| 2009-03-18 | 9.16 |
| 2009-03-17 | 6.70 |
| 2009-03-16 | 7.52 |
| 2009-03-13 | 4.07 |
| 2009-03-12 | -0.20 |
| 2009-03-11 | -0.69 |
| 2009-03-10 | -2.00 |
| 2009-03-09 | -3.81 |
| 2009-03-06 | -0.03 |
| 2009-03-05 | 1.45 |
| 2009-03-04 | 2.43 |
| 2009-03-03 | 0.13 |
| 2009-03-02 | 1.61 |
| 2009-02-27 | 6.53 |
| 2009-02-26 | 7.03 |
| 2009-02-25 | 7.68 |
| 2009-02-24 | 6.04 |
| 2009-02-23 | 9.49 |
| 2009-02-20 | 5.88 |
| 2009-02-19 | 8.18 |
| 2009-02-18 | 8.01 |
| 2009-02-17 | 7.19 |
| 2009-02-16 | 11.13 |
| 2009-02-13 | 12.28 |
| 2009-02-12 | 9.98 |
| 2009-02-11 | 12.44 |
| 2009-02-10 | 14.74 |
| 2009-02-09 | 14.09 |
| 2009-02-06 | 12.94 |
| 2009-02-05 | 9.33 |
| 2009-02-04 | 8.34 |
| 2009-02-03 | 6.04 |
| 2009-02-02 | 6.86 |
| 2009-01-30 | 9.98 |
| 2009-01-29 | 9.00 |
| 2009-01-23 | 4.40 |
| 2009-01-22 | 5.22 |
| 2009-01-21 | 4.24 |
| 2009-01-20 | 7.36 |
| 2009-01-19 | 10.64 |
| 2009-01-16 | 9.82 |
| 2009-01-15 | 10.15 |
| 2009-01-14 | 14.09 |
| 2009-01-13 | 13.76 |
| 2009-01-12 | 16.22 |
| 2009-01-09 | 19.50 |
| 2009-01-08 | 19.83 |
| 2009-01-07 | 24.59 |
| 2009-01-06 | 28.04 |
| 2009-01-05 | 29.02 |
| 2009-01-02 | 24.59 |
| 2008-12-31 | 19.83 |
| 2008-12-30 | 18.52 |
| 2008-12-29 | 18.52 |
| 2008-12-24 | 17.70 |
| 2008-12-23 | 18.03 |
| 2008-12-22 | 21.47 |
| 2008-12-19 | 25.90 |
| 2008-12-18 | 28.37 |
| 2008-12-17 | 27.87 |
| 2008-12-16 | 25.58 |
| 2008-12-15 | 24.92 |
| 2008-12-12 | 22.95 |
| 2008-12-11 | 29.35 |
| 2008-12-10 | 28.53 |
| 2008-12-09 | 23.11 |
| 2008-12-08 | 24.43 |
| 2008-12-05 | 14.74 |
| 2008-12-04 | 11.95 |
| 2008-12-03 | 13.10 |
| 2008-12-02 | 11.62 |
| 2008-12-01 | 16.55 |
| 2008-11-28 | 14.91 |
| 2008-11-27 | 11.62 |
| 2008-11-26 | 10.47 |
| 2008-11-25 | 7.03 |
| 2008-11-24 | 3.58 |
| 2008-11-21 | 5.06 |
| 2008-11-20 | 1.77 |
| 2008-11-19 | 6.04 |
| 2008-11-18 | 6.21 |
| 2008-11-17 | 11.79 |
| 2008-11-14 | 11.95 |
| 2008-11-13 | 9.00 |
| 2008-11-12 | 15.73 |
| 2008-11-11 | 16.06 |
| 2008-11-10 | 22.13 |
| 2008-11-07 | 17.86 |
| 2008-11-06 | 13.59 |
| 2008-11-05 | 22.79 |
| 2008-11-04 | 19.17 |
| 2008-11-03 | 18.52 |
| 2008-10-31 | 14.91 |
| 2008-10-30 | 17.37 |
| 2008-10-29 | 4.15 |
| 2008-10-28 | 2.41 |
| 2008-10-27 | -8.05 |
| 2008-10-24 | 3.04 |
| 2008-10-23 | 13.19 |
| 2008-10-22 | 17.31 |
| 2008-10-21 | 23.02 |
| 2008-10-20 | 25.56 |
| 2008-10-17 | 18.90 |
| 2008-10-16 | 24.45 |
| 2008-10-15 | 30.47 |
| 2008-10-14 | 36.97 |
| 2008-10-13 | 33.01 |
| 2008-10-10 | 21.43 |
| 2008-10-09 | 30.63 |
| 2008-10-08 | 26.98 |
| 2008-10-06 | 36.81 |
| 2008-10-03 | 44.58 |
| 2008-10-02 | 48.38 |
| 2008-09-30 | 46.64 |
| 2008-09-29 | 45.69 |
| 2008-09-26 | 52.19 |
| 2008-09-25 | 54.09 |
| 2008-09-24 | 54.41 |
| 2008-09-23 | 53.93 |
| 2008-09-22 | 59.32 |
| 2008-09-19 | 56.47 |
| 2008-09-18 | 44.58 |
| 2008-09-17 | 44.10 |
| 2008-09-16 | 48.54 |
| 2008-09-12 | 57.58 |
| 2008-09-11 | 57.26 |
| 2008-09-10 | 62.10 |
| 2008-09-09 | 65.66 |
| 2008-09-08 | 68.04 |
| 2008-09-05 | 61.30 |
| 2008-09-04 | 64.87 |
| 2008-09-03 | 66.46 |
| 2008-09-02 | 70.42 |
| 2008-09-01 | 68.83 |
| 2008-08-29 | 72.01 |
| 2008-08-28 | 70.02 |
| 2008-08-27 | 73.19 |
| 2008-08-26 | 70.42 |
| 2008-08-25 | 70.02 |
| 2008-08-21 | 64.87 |
| 2008-08-20 | 68.83 |
| 2008-08-19 | 65.66 |
| 2008-08-18 | 68.83 |
| 2008-08-15 | 70.42 |
| 2008-08-14 | 72.40 |
| 2008-08-13 | 72.01 |
| 2008-08-12 | 74.78 |
| 2008-08-11 | 76.36 |
| 2008-08-08 | 76.76 |
| 2008-08-07 | 77.95 |
| 2008-08-05 | 77.16 |
| 2008-08-04 | 81.91 |
| 2008-08-01 | 84.69 |
| 2008-07-31 | 83.50 |
| 2008-07-30 | 83.10 |
| 2008-07-29 | 79.54 |
| 2008-07-28 | 83.10 |
| 2008-07-25 | 83.50 |
| 2008-07-24 | 86.27 |
| 2008-07-23 | 86.67 |
| 2008-07-22 | 81.91 |
| 2008-07-21 | 81.91 |
| 2008-07-18 | 76.76 |
| 2008-07-17 | 75.18 |
| 2008-07-16 | 70.82 |
| 2008-07-15 | 70.82 |
| 2008-07-14 | 76.76 |
| 2008-07-11 | 78.35 |
| 2008-07-10 | 75.97 |
| 2008-07-09 | 75.57 |
| 2008-07-08 | 70.82 |
| 2008-07-07 | 76.76 |
| 2008-07-04 | 72.80 |
| 2008-07-03 | 71.21 |
| 2008-07-02 | 74.78 |
| 2008-06-30 | 77.95 |
| 2008-06-27 | 77.55 |
| 2008-06-26 | 81.52 |
| 2008-06-25 | 81.91 |
| 2008-06-24 | 80.72 |
| 2008-06-23 | 83.50 |
| 2008-06-20 | 83.50 |
| 2008-06-19 | 83.90 |
| 2008-06-18 | 87.07 |
| 2008-06-17 | 84.69 |
| 2008-06-16 | 84.69 |
| 2008-06-13 | 83.10 |
| 2008-06-12 | 85.48 |
| 2008-06-11 | 87.86 |
| 2008-06-10 | 88.25 |
| 2008-06-06 | 96.97 |
| 2008-06-05 | 95.39 |
| 2008-06-04 | 93.01 |
| 2008-06-03 | 95.39 |
| 2008-06-02 | 98.56 |
| 2008-05-30 | 97.37 |
| 2008-05-29 | 95.78 |
| 2008-05-28 | 95.39 |
| 2008-05-27 | 94.60 |
| 2008-05-26 | 94.60 |
| 2008-05-23 | 98.16 |
| 2008-05-22 | 100.54 |
| 2008-05-21 | 103.71 |
| 2008-05-20 | 100.94 |
| 2008-05-19 | 105.30 |
| 2008-05-16 | 104.90 |
| 2008-05-15 | 103.32 |
| 2008-05-14 | 104.50 |
| 2008-05-13 | 104.11 |
| 2008-05-09 | 99.75 |
| 2008-05-08 | 102.92 |
| 2008-05-07 | 103.71 |
| 2008-05-06 | 109.26 |
| 2008-05-05 | 108.07 |
| 2008-05-02 | 109.26 |
| 2008-04-30 | 105.30 |
| 2008-04-29 | 105.69 |
| 2008-04-28 | 104.27 |
| 2008-04-25 | 103.48 |
| 2008-04-24 | 104.27 |
| 2008-04-23 | 101.12 |
| 2008-04-22 | 98.37 |
| 2008-04-21 | 96.80 |
| 2008-04-18 | 92.48 |
| 2008-04-17 | 92.87 |
| 2008-04-16 | 89.34 |
| 2008-04-15 | 90.12 |
| 2008-04-14 | 89.34 |
| 2008-04-11 | 96.02 |
| 2008-04-10 | 92.09 |
| 2008-04-09 | 91.30 |
| 2008-04-08 | 92.87 |
| 2008-04-07 | 95.23 |
| 2008-04-03 | 92.09 |
| 2008-04-02 | 89.34 |
| 2008-04-01 | 84.23 |
| 2008-03-31 | 81.88 |
| 2008-03-28 | 84.63 |
| 2008-03-27 | 81.09 |
| 2008-03-26 | 79.91 |
| 2008-03-25 | 79.91 |
| 2008-03-20 | 68.91 |
| 2008-03-19 | 74.02 |
| 2008-03-18 | 70.88 |
| 2008-03-17 | 68.13 |
| 2008-03-14 | 76.77 |
| 2008-03-13 | 76.77 |
| 2008-03-12 | 85.41 |
| 2008-03-11 | 82.27 |
| 2008-03-10 | 80.70 |
| 2008-03-07 | 78.73 |
| 2008-03-06 | 84.23 |
| 2008-03-05 | 83.45 |
| 2008-03-04 | 83.05 |
| 2008-03-03 | 86.59 |
| 2008-02-29 | 92.09 |
| 2008-02-28 | 94.45 |
| 2008-02-27 | 94.05 |
| 2008-02-26 | 88.55 |
| 2008-02-25 | 84.63 |
| 2008-02-22 | 85.02 |
| 2008-02-21 | 87.38 |
| 2008-02-20 | 86.59 |
| 2008-02-19 | 91.30 |
| 2008-02-18 | 87.77 |
| 2008-02-15 | 90.91 |
| 2008-02-14 | 90.12 |
| 2008-02-13 | 83.05 |
| 2008-02-12 | 81.48 |
| 2008-02-11 | 78.73 |
| 2008-02-06 | 84.63 |
| 2008-02-05 | 96.41 |
| 2008-02-04 | 97.98 |
| 2008-02-01 | 90.91 |
| 2008-01-31 | 85.02 |
| 2008-01-30 | 86.98 |
| 2008-01-29 | 92.48 |
| 2008-01-28 | 90.52 |
| 2008-01-25 | 99.16 |
| 2008-01-24 | 86.20 |
| 2008-01-23 | 91.30 |
| 2008-01-22 | 72.45 |
| 2008-01-21 | 88.95 |
| 2008-01-18 | 99.16 |
| 2008-01-17 | 99.55 |
| 2008-01-16 | 93.66 |
| 2008-01-15 | 104.27 |
| 2008-01-14 | 109.77 |
| 2008-01-11 | 112.52 |
| 2008-01-10 | 115.66 |
| 2008-01-09 | 118.41 |
| 2008-01-08 | 114.48 |
| 2008-01-07 | 115.66 |
| 2008-01-04 | 118.02 |
| 2008-01-03 | 112.52 |
| 2008-01-02 | 117.62 |
| 2007-12-31 | 120.37 |
| 2007-12-28 | 116.05 |
| 2007-12-27 | 119.98 |
| 2007-12-24 | 123.12 |
| 2007-12-21 | 119.59 |
| 2007-12-20 | 114.87 |
| 2007-12-19 | 113.69 |
| 2007-12-18 | 112.12 |
| 2007-12-17 | 110.16 |
| 2007-12-14 | 118.02 |
| 2007-12-13 | 119.19 |
| 2007-12-12 | 125.48 |
| 2007-12-11 | 130.98 |
| 2007-12-10 | 125.09 |
| 2007-12-07 | 129.01 |
| 2007-12-06 | 133.73 |
| 2007-12-05 | 132.94 |
| 2007-12-04 | 128.62 |
| 2007-12-03 | 126.66 |
| 2007-11-30 | 127.05 |
| 2007-11-29 | 124.69 |
| 2007-11-28 | 116.84 |
| 2007-11-27 | 115.66 |
| 2007-11-26 | 119.19 |
| 2007-11-23 | 109.37 |
| 2007-11-22 | 105.44 |
| 2007-11-21 | 109.77 |
| 2007-11-20 | 118.80 |
| 2007-11-19 | 116.44 |
| 2007-11-16 | 116.84 |
| 2007-11-15 | 126.66 |
| 2007-11-14 | 130.59 |
| 2007-11-13 | 119.98 |
| 2007-11-12 | 118.02 |
| 2007-11-09 | 127.05 |
| 2007-11-08 | 126.26 |
| 2007-11-07 | 133.34 |
| 2007-11-06 | 132.55 |
| 2007-11-05 | 127.84 |
| 2007-11-02 | 139.62 |
| 2007-11-01 | 148.26 |
| 2007-10-31 | 146.69 |
| 2007-10-30 | 149.28 |
| 2007-10-29 | 149.28 |
| 2007-10-26 | 139.98 |
| 2007-10-25 | 135.33 |
| 2007-10-24 | 130.67 |
| 2007-10-23 | 131.45 |
| 2007-10-22 | 123.70 |
| 2007-10-18 | 132.61 |
| 2007-10-17 | 131.84 |
| 2007-10-16 | 127.57 |
| 2007-10-15 | 132.61 |
| 2007-10-12 | 127.57 |
| 2007-10-11 | 129.12 |
| 2007-10-10 | 124.86 |
| 2007-10-09 | 121.76 |
| 2007-10-08 | 119.43 |
| 2007-10-05 | 120.21 |
| 2007-10-04 | 112.45 |
| 2007-10-03 | 115.94 |
| 2007-10-02 | 122.92 |
| 2007-09-28 | 114.39 |
| 2007-09-27 | 113.23 |
| 2007-09-25 | 110.13 |
| 2007-09-24 | 110.13 |
| 2007-09-21 | 103.15 |
| 2007-09-20 | 102.76 |
| 2007-09-19 | 99.66 |
| 2007-09-18 | 93.84 |
| 2007-09-17 | 93.84 |
| 2007-09-14 | 95.78 |
| 2007-09-13 | 93.84 |
| 2007-09-12 | 91.91 |
| 2007-09-11 | 89.97 |
| 2007-09-10 | 90.35 |
| 2007-09-07 | 89.19 |
| 2007-09-06 | 89.97 |
| 2007-09-05 | 88.80 |
| 2007-09-04 | 88.42 |
| 2007-09-03 | 88.42 |
| 2007-08-31 | 88.80 |
| 2007-08-30 | 84.54 |
| 2007-08-29 | 81.05 |
| 2007-08-28 | 83.76 |
| 2007-08-27 | 85.31 |
| 2007-08-24 | 80.66 |
| 2007-08-23 | 81.05 |
| 2007-08-22 | 76.01 |
| 2007-08-21 | 70.97 |
| 2007-08-20 | 69.42 |
| 2007-08-17 | 61.28 |
| 2007-08-16 | 62.44 |
| 2007-08-15 | 68.26 |
| 2007-08-14 | 73.30 |
| 2007-08-13 | 72.91 |
| 2007-08-10 | 70.97 |
| 2007-08-09 | 76.01 |
| 2007-08-08 | 77.17 |
| 2007-08-07 | 71.75 |
| 2007-08-06 | 72.52 |
| 2007-08-03 | 77.17 |
| 2007-08-02 | 76.40 |
| 2007-08-01 | 76.79 |
| 2007-07-31 | 82.21 |
| 2007-07-30 | 78.72 |
| 2007-07-27 | 77.56 |
| 2007-07-26 | 82.21 |
| 2007-07-25 | 84.15 |
| 2007-07-24 | 84.54 |
| 2007-07-23 | 82.99 |
| 2007-07-20 | 82.60 |
| 2007-07-19 | 80.66 |
| 2007-07-18 | 79.50 |
| 2007-07-17 | 81.05 |
| 2007-07-16 | 79.89 |
| 2007-07-13 | 81.44 |
| 2007-07-12 | 79.50 |
| 2007-07-11 | 77.56 |
| 2007-07-10 | 79.11 |
| 2007-07-09 | 78.72 |
| 2007-07-06 | 77.17 |
| 2007-07-05 | 74.46 |
| 2007-07-04 | 74.46 |
| 2007-07-03 | 74.07 |
| 2007-06-29 | 70.97 |
| 2007-06-28 | 71.75 |
| 2007-06-27 | 70.97 |
| 2007-06-26 | 71.36 |
| 2007-06-25 | 72.13 |
| 2007-06-22 | 72.91 |
| 2007-06-21 | 72.52 |
| 2007-06-20 | 70.20 |
| 2007-06-18 | 69.42 |
| 2007-06-15 | 64.77 |
| 2007-06-14 | 64.77 |
| 2007-06-13 | 61.67 |
| 2007-06-12 | 61.67 |
| 2007-06-11 | 62.05 |
| 2007-06-08 | 61.67 |
| 2007-06-07 | 63.22 |
| 2007-06-06 | 63.60 |
| 2007-06-05 | 63.60 |
| 2007-06-04 | 62.44 |
| 2007-06-01 | 62.44 |
| 2007-05-31 | 62.44 |
| 2007-05-30 | 58.95 |
| 2007-05-29 | 60.89 |
| 2007-05-28 | 61.67 |
| 2007-05-25 | 61.28 |
| 2007-05-23 | 63.22 |
| 2007-05-22 | 63.60 |
| 2007-05-21 | 64.77 |
| 2007-05-18 | 63.60 |
| 2007-05-17 | 64.77 |
| 2007-05-16 | 63.60 |
| 2007-05-15 | 62.83 |
| 2007-05-14 | 64.38 |
| 2007-05-11 | 59.34 |
| 2007-05-10 | 61.67 |
| 2007-05-09 | 62.83 |
| 2007-05-08 | 61.28 |
| 2007-05-07 | 63.22 |
| 2007-05-04 | 62.05 |
| 2007-05-03 | 60.89 |
| 2007-05-02 | 58.95 |
| 2007-04-30 | 58.18 |
| 2007-04-27 | 59.34 |
| 2007-04-26 | 60.81 |
| 2007-04-25 | 59.28 |
| 2007-04-24 | 60.05 |
| 2007-04-23 | 60.43 |
| 2007-04-20 | 59.28 |
| 2007-04-19 | 57.74 |
| 2007-04-18 | 61.96 |
| 2007-04-17 | 61.20 |
| 2007-04-16 | 61.20 |
| 2007-04-13 | 57.74 |
| 2007-04-12 | 58.51 |
| 2007-04-11 | 59.28 |
| 2007-04-10 | 58.51 |
| 2007-04-04 | 57.36 |
| 2007-04-03 | 55.44 |
| 2007-04-02 | 53.52 |
| 2007-03-30 | 53.52 |
| 2007-03-29 | 53.90 |
| 2007-03-28 | 52.29 |
| 2007-03-27 | 53.37 |
| 2007-03-26 | 53.37 |
| 2007-03-23 | 52.91 |
| 2007-03-22 | 52.91 |
| 2007-03-21 | 51.68 |
| 2007-03-20 | 49.84 |
| 2007-03-19 | 48.92 |
| 2007-03-16 | 46.77 |
| 2007-03-15 | 46.46 |
| 2007-03-14 | 45.84 |
| 2007-03-13 | 49.22 |
| 2007-03-12 | 49.99 |
| 2007-03-09 | 48.15 |
| 2007-03-08 | 48.45 |
| 2007-03-07 | 46.15 |
| 2007-03-06 | 47.84 |
| 2007-03-05 | 44.62 |
| 2007-03-02 | 50.76 |
| 2007-03-01 | 50.14 |
| 2007-02-28 | 52.75 |
| 2007-02-27 | 55.44 |
| 2007-02-26 | 58.51 |
| 2007-02-23 | 59.66 |
| 2007-02-22 | 60.81 |
| 2007-02-21 | 59.28 |
| 2007-02-16 | 59.66 |
| 2007-02-15 | 59.28 |
| 2007-02-14 | 56.21 |
| 2007-02-13 | 55.82 |
| 2007-02-12 | 59.28 |
| 2007-02-09 | 59.66 |
| 2007-02-08 | 60.81 |
| 2007-02-07 | 60.05 |
| 2007-02-06 | 59.66 |
| 2007-02-05 | 58.13 |
| 2007-02-02 | 59.28 |
| 2007-02-01 | 58.13 |
| 2007-01-31 | 55.06 |
| 2007-01-30 | 58.13 |
| 2007-01-29 | 56.21 |
| 2007-01-26 | 56.59 |
| 2007-01-25 | 59.28 |
| 2007-01-24 | 60.43 |
| 2007-01-23 | 60.43 |
| 2007-01-22 | 60.43 |
| 2007-01-19 | 56.59 |
| 2007-01-18 | 56.59 |
| 2007-01-17 | 54.67 |
| 2007-01-16 | 54.67 |
| 2007-01-15 | 54.67 |
| 2007-01-12 | 51.83 |
| 2007-01-11 | 49.84 |
| 2007-01-10 | 51.22 |
| 2007-01-09 | 53.52 |
| 2007-01-08 | 55.06 |
| 2007-01-05 | 56.21 |
| 2007-01-04 | 54.67 |
| 2007-01-03 | 57.74 |
| 2007-01-02 | 56.98 |
| 2006-12-29 | 54.29 |
| 2006-12-28 | 54.29 |
| 2006-12-27 | 52.29 |
| 2006-12-22 | 49.38 |
| 2006-12-21 | 48.30 |
| 2006-12-20 | 48.76 |
| 2006-12-19 | 47.07 |
| 2006-12-18 | 48.30 |
| 2006-12-15 | 47.69 |
| 2006-12-14 | 46.77 |
| 2006-12-13 | 44.62 |
| 2006-12-12 | 46.00 |
| 2006-12-11 | 46.31 |
| 2006-12-08 | 45.23 |
| 2006-12-07 | 45.54 |
| 2006-12-06 | 47.07 |
| 2006-12-05 | 46.61 |
| 2006-12-04 | 44.62 |
| 2006-12-01 | 44.31 |
| 2006-11-30 | 46.61 |
| 2006-11-29 | 45.08 |
| 2006-11-28 | 44.16 |
| 2006-11-27 | 48.30 |
| 2006-11-24 | 48.30 |
| 2006-11-23 | 48.61 |
| 2006-11-22 | 48.61 |
| 2006-11-21 | 46.46 |
| 2006-11-20 | 45.69 |
| 2006-11-17 | 47.69 |
| 2006-11-16 | 47.38 |
| 2006-11-15 | 47.23 |
| 2006-11-14 | 45.38 |
| 2006-11-13 | 45.23 |
| 2006-11-10 | 45.23 |
| 2006-11-09 | 46.00 |
| 2006-11-08 | 44.92 |
| 2006-11-07 | 46.00 |
| 2006-11-06 | 45.69 |
| 2006-11-03 | 44.46 |
| 2006-11-02 | 44.16 |
| 2006-11-01 | 41.85 |
| 2006-10-31 | 41.09 |
| 2006-10-27 | 41.01 |
| 2006-10-26 | 41.31 |
| 2006-10-25 | 39.65 |
| 2006-10-24 | 39.50 |
| 2006-10-23 | 39.35 |
| 2006-10-20 | 39.50 |
| 2006-10-19 | 38.30 |
| 2006-10-18 | 38.75 |
| 2006-10-17 | 38.45 |
| 2006-10-16 | 38.60 |
| 2006-10-13 | 38.30 |
| 2006-10-12 | 37.55 |
| 2006-10-11 | 37.55 |
| 2006-10-10 | 37.40 |
| 2006-10-09 | 35.74 |
| 2006-10-06 | 37.70 |
| 2006-10-05 | 37.85 |
| 2006-10-04 | 35.59 |
| 2006-10-03 | 35.59 |
| 2006-09-29 | 35.14 |
| 2006-09-28 | 34.99 |
| 2006-09-27 | 34.99 |
| 2006-09-26 | 33.63 |
| 2006-09-25 | 35.14 |
| 2006-09-22 | 35.44 |
| 2006-09-21 | 35.59 |
| 2006-09-20 | 34.84 |
| 2006-09-19 | 33.63 |
| 2006-09-18 | 33.94 |
| 2006-09-15 | 33.03 |
| 2006-09-14 | 32.28 |
| 2006-09-13 | 32.43 |
| 2006-09-12 | 31.38 |
| 2006-09-11 | 29.87 |
| 2006-09-08 | 31.38 |
| 2006-09-07 | 31.08 |
| 2006-09-06 | 32.43 |
| 2006-09-05 | 33.63 |
| 2006-09-04 | 34.39 |
| 2006-09-01 | 33.48 |
| 2006-08-31 | 33.18 |
| 2006-08-30 | 32.28 |
| 2006-08-29 | 30.78 |
| 2006-08-28 | 29.72 |
| 2006-08-25 | 30.17 |
| 2006-08-24 | 29.42 |
| 2006-08-23 | 30.63 |
| 2006-08-22 | 31.08 |
| 2006-08-21 | 30.17 |
| 2006-08-18 | 32.73 |
| 2006-08-17 | 32.88 |
| 2006-08-16 | 33.48 |
| 2006-08-15 | 31.68 |
| 2006-08-14 | 32.13 |
| 2006-08-11 | 31.53 |
| 2006-08-10 | 31.23 |
| 2006-08-09 | 32.43 |
| 2006-08-08 | 29.87 |
| 2006-08-07 | 29.42 |
| 2006-08-04 | 28.67 |
| 2006-08-03 | 30.17 |
| 2006-08-02 | 30.17 |
| 2006-08-01 | 29.27 |
| 2006-07-31 | 29.42 |
| 2006-07-28 | 29.42 |
| 2006-07-27 | 28.97 |
| 2006-07-26 | 27.16 |
| 2006-07-25 | 26.56 |
| 2006-07-24 | 25.66 |
| 2006-07-21 | 25.66 |
| 2006-07-20 | 25.66 |
| 2006-07-19 | 22.65 |
| 2006-07-18 | 22.27 |
| 2006-07-17 | 22.27 |
| 2006-07-14 | 23.40 |
| 2006-07-13 | 24.53 |
| 2006-07-12 | 26.04 |
| 2006-07-11 | 25.66 |
| 2006-07-10 | 26.41 |
| 2006-07-07 | 25.28 |
| 2006-07-06 | 26.04 |
| 2006-07-05 | 24.15 |
| 2006-07-04 | 24.91 |
| 2006-07-03 | 24.91 |
| 2006-06-30 | 23.78 |
| 2006-06-29 | 21.14 |
| 2006-06-28 | 20.02 |
| 2006-06-27 | 20.77 |
| 2006-06-26 | 20.77 |
| 2006-06-23 | 20.77 |
| 2006-06-22 | 21.14 |
| 2006-06-21 | 19.26 |
| 2006-06-20 | 19.26 |
| 2006-06-19 | 20.77 |
| 2006-06-16 | 21.14 |
| 2006-06-15 | 18.13 |
| 2006-06-14 | 16.63 |
| 2006-06-13 | 16.25 |
| 2006-06-12 | 19.64 |
| 2006-06-09 | 19.26 |
| 2006-06-08 | 18.51 |
| 2006-06-07 | 21.14 |
| 2006-06-06 | 22.27 |
| 2006-06-05 | 22.65 |
| 2006-06-02 | 21.90 |
| 2006-06-01 | 19.26 |
| 2006-05-30 | 21.52 |
| 2006-05-29 | 22.27 |
| 2006-05-26 | 21.52 |
| 2006-05-25 | 20.02 |
| 2006-05-24 | 21.14 |
| 2006-05-23 | 21.14 |
| 2006-05-22 | 20.77 |
| 2006-05-19 | 24.53 |
| 2006-05-18 | 24.53 |
| 2006-05-17 | 26.41 |
| 2006-05-16 | 24.53 |
| 2006-05-15 | 25.28 |
| 2006-05-12 | 28.29 |
| 2006-05-11 | 30.17 |
| 2006-05-10 | 29.04 |
| 2006-05-09 | 29.42 |
| 2006-05-08 | 30.55 |
| 2006-05-04 | 28.67 |
| 2006-05-03 | 28.67 |
| 2006-05-02 | 27.54 |
| 2006-04-28 | 26.41 |
| 2006-04-27 | 26.04 |
| 2006-04-26 | 26.04 |
| 2006-04-25 | 25.29 |
| 2006-04-24 | 25.66 |
| 2006-04-21 | 27.52 |
| 2006-04-20 | 27.15 |
| 2006-04-19 | 26.78 |
| 2006-04-18 | 25.29 |
| 2006-04-13 | 24.18 |
| 2006-04-12 | 23.06 |
| 2006-04-11 | 24.18 |
| 2006-04-10 | 24.18 |
| 2006-04-07 | 23.43 |
| 2006-04-06 | 23.43 |
| 2006-04-04 | 21.20 |
| 2006-04-03 | 20.83 |
| 2006-03-31 | 18.97 |
| 2006-03-30 | 19.71 |
| 2006-03-29 | 18.60 |
| 2006-03-28 | 19.34 |
| 2006-03-27 | 19.71 |
| 2006-03-24 | 18.23 |
| 2006-03-23 | 18.60 |
| 2006-03-22 | 17.86 |
| 2006-03-21 | 19.34 |
| 2006-03-20 | 19.34 |
| 2006-03-17 | 18.23 |
| 2006-03-16 | 17.86 |
| 2006-03-15 | 17.86 |
| 2006-03-14 | 16.00 |
| 2006-03-13 | 16.37 |
| 2006-03-10 | 16.00 |
| 2006-03-09 | 16.00 |
| 2006-03-08 | 15.63 |
| 2006-03-07 | 16.37 |
| 2006-03-06 | 18.60 |
| 2006-03-03 | 18.97 |
| 2006-03-02 | 18.60 |
| 2006-03-01 | 18.23 |
| 2006-02-28 | 18.97 |
| 2006-02-27 | 19.34 |
| 2006-02-24 | 18.60 |
| 2006-02-23 | 18.23 |
| 2006-02-22 | 17.48 |
| 2006-02-21 | 16.74 |
| 2006-02-20 | 16.74 |
| 2006-02-17 | 15.63 |
| 2006-02-16 | 15.63 |
| 2006-02-15 | 15.25 |
| 2006-02-14 | 16.00 |
| 2006-02-13 | 14.88 |
| 2006-02-10 | 16.00 |
| 2006-02-09 | 15.25 |
| 2006-02-08 | 15.63 |
| 2006-02-07 | 16.37 |
| 2006-02-06 | 16.74 |
| 2006-02-03 | 15.63 |
| 2006-02-02 | 17.48 |
| 2006-02-01 | 17.86 |
| 2006-01-27 | 18.23 |
| 2006-01-26 | 16.00 |
| 2006-01-25 | 16.37 |
| 2006-01-24 | 16.37 |
| 2006-01-23 | 15.63 |
| 2006-01-20 | 17.11 |
| 2006-01-19 | 17.86 |
| 2006-01-18 | 15.63 |
| 2006-01-17 | 16.37 |
| 2006-01-16 | 18.23 |
| 2006-01-13 | 18.23 |
| 2006-01-12 | 17.48 |
| 2006-01-11 | 17.11 |
| 2006-01-10 | 16.74 |
| 2006-01-09 | 16.37 |
| 2006-01-06 | 14.51 |
| 2006-01-05 | 14.51 |
| 2006-01-04 | 14.14 |
| 2006-01-03 | 11.54 |
| 2005-12-30 | 11.54 |
| 2005-12-29 | 12.65 |
| 2005-12-28 | 13.39 |
| 2005-12-23 | 14.14 |
| 2005-12-22 | 14.14 |
| 2005-12-21 | 14.51 |
| 2005-12-20 | 13.77 |
| 2005-12-19 | 13.77 |
| 2005-12-16 | 13.02 |
| 2005-12-15 | 13.39 |
| 2005-12-14 | 12.28 |
| 2005-12-13 | 11.91 |
| 2005-12-12 | 12.28 |
| 2005-12-09 | 11.91 |
| 2005-12-08 | 11.54 |
| 2005-12-07 | 13.77 |
| 2005-12-06 | 12.28 |
| 2005-12-05 | 13.39 |
| 2005-12-02 | 14.14 |
| 2005-12-01 | 12.65 |
| 2005-11-30 | 12.28 |
| 2005-11-29 | 12.65 |
| 2005-11-28 | 13.02 |
| 2005-11-25 | 13.02 |
| 2005-11-24 | 13.02 |
| 2005-11-23 | 12.28 |
| 2005-11-22 | 11.16 |
| 2005-11-21 | 10.79 |
| 2005-11-18 | 10.79 |
| 2005-11-17 | 10.42 |
| 2005-11-16 | 8.93 |
| 2005-11-15 | 8.93 |
| 2005-11-14 | 8.93 |
| 2005-11-11 | 9.68 |
| 2005-11-10 | 8.93 |
| 2005-11-09 | 9.30 |
| 2005-11-08 | 7.45 |
| 2005-11-07 | 7.07 |
| 2005-11-04 | 8.19 |
| 2005-11-03 | 8.19 |
| 2005-11-02 | 8.56 |
| 2005-11-01 | 8.93 |
| 2005-10-31 | 7.45 |
| 2005-10-28 | 6.18 |
| 2005-10-27 | 7.27 |
| 2005-10-26 | 7.64 |
| 2005-10-25 | 7.27 |
| 2005-10-24 | 7.64 |
| 2005-10-21 | 8.36 |
| 2005-10-20 | 7.64 |
| 2005-10-19 | 7.27 |
| 2005-10-18 | 9.09 |
| 2005-10-17 | 8.36 |
| 2005-10-14 | 8.00 |
| 2005-10-13 | 9.09 |
| 2005-10-12 | 8.73 |
| 2005-10-10 | 10.91 |
| 2005-10-07 | 10.18 |
| 2005-10-06 | 10.55 |
| 2005-10-05 | 13.09 |
| 2005-10-04 | 14.55 |
| 2005-10-03 | 14.55 |
| 2005-09-30 | 14.55 |
| 2005-09-29 | 14.91 |
| 2005-09-28 | 13.45 |
| 2005-09-27 | 13.09 |
| 2005-09-26 | 13.45 |
| 2005-09-23 | 12.73 |
| 2005-09-22 | 12.36 |
| 2005-09-21 | 12.73 |
| 2005-09-20 | 12.73 |
| 2005-09-16 | 11.64 |
| 2005-09-15 | 11.64 |
| 2005-09-14 | 12.00 |
| 2005-09-13 | 11.64 |
| 2005-09-12 | 12.73 |
| 2005-09-09 | 12.73 |
| 2005-09-08 | 12.73 |
| 2005-09-07 | 12.73 |
| 2005-09-06 | 12.73 |
| 2005-09-05 | 12.73 |
| 2005-09-02 | 13.09 |
| 2005-09-01 | 12.36 |
| 2005-08-31 | 10.55 |
| 2005-08-30 | 10.91 |
| 2005-08-29 | 10.18 |
| 2005-08-26 | 10.91 |
| 2005-08-25 | 10.18 |
| 2005-08-24 | 10.18 |
| 2005-08-23 | 10.55 |
| 2005-08-22 | 12.73 |
| 2005-08-19 | 10.91 |
| 2005-08-18 | 12.00 |
| 2005-08-17 | 14.55 |
| 2005-08-16 | 14.18 |
| 2005-08-15 | 13.82 |
| 2005-08-12 | 14.18 |
| 2005-08-11 | 13.82 |
| 2005-08-10 | 13.09 |
| 2005-08-09 | 10.91 |
| 2005-08-08 | 11.27 |
| 2005-08-05 | 10.91 |
| 2005-08-04 | 11.27 |
| 2005-08-03 | 11.27 |
| 2005-08-02 | 11.64 |
| 2005-08-01 | 10.18 |
| 2005-07-29 | 9.82 |
| 2005-07-28 | 9.09 |
| 2005-07-27 | 9.09 |
| 2005-07-26 | 8.73 |
| 2005-07-25 | 9.09 |
| 2005-07-22 | 9.09 |
| 2005-07-21 | 7.64 |
| 2005-07-20 | 7.64 |
| 2005-07-19 | 7.27 |
| 2005-07-18 | 7.27 |
| 2005-07-15 | 6.91 |
| 2005-07-14 | 6.91 |
| 2005-07-13 | 5.82 |
| 2005-07-12 | 4.36 |
| 2005-07-11 | 4.36 |
| 2005-07-08 | 2.91 |
| 2005-07-07 | 3.64 |
| 2005-07-06 | 4.73 |
| 2005-07-05 | 4.36 |
| 2005-07-04 | 5.09 |
| 2005-06-30 | 5.09 |
| 2005-06-29 | 5.45 |
| 2005-06-28 | 5.09 |
| 2005-06-27 | 4.36 |
| 2005-06-24 | 4.73 |
| 2005-06-23 | 4.73 |
| 2005-06-22 | 4.36 |
| 2005-06-21 | 3.64 |
| 2005-06-20 | 3.27 |
| 2005-06-17 | 2.91 |
| 2005-06-16 | 2.18 |
| 2005-06-15 | 2.91 |
| 2005-06-14 | 2.91 |
| 2005-06-13 | 2.91 |
| 2005-06-10 | 2.91 |
| 2005-06-09 | 2.55 |
| 2005-06-08 | 2.55 |
| 2005-06-07 | 2.18 |
| 2005-06-06 | 2.18 |
| 2005-06-03 | 2.18 |
| 2005-06-02 | 1.82 |
| 2005-06-01 | 2.55 |
| 2005-05-31 | 2.55 |
| 2005-05-30 | 2.18 |
| 2005-05-27 | 1.45 |
| 2005-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy