Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 256.94 |
| 2025-09-03 | 260.84 |
| 2025-09-02 | 262.79 |
| 2025-09-01 | 264.47 |
| 2025-08-29 | 256.94 |
| 2025-08-28 | 255.27 |
| 2025-08-27 | 258.06 |
| 2025-08-26 | 262.51 |
| 2025-08-25 | 267.25 |
| 2025-08-22 | 260.01 |
| 2025-08-21 | 256.94 |
| 2025-08-20 | 257.50 |
| 2025-08-19 | 256.94 |
| 2025-08-18 | 257.50 |
| 2025-08-15 | 259.45 |
| 2025-08-14 | 262.51 |
| 2025-08-13 | 263.35 |
| 2025-08-12 | 254.99 |
| 2025-08-11 | 253.88 |
| 2025-08-08 | 253.60 |
| 2025-08-07 | 256.11 |
| 2025-08-06 | 254.16 |
| 2025-08-05 | 253.32 |
| 2025-08-04 | 251.09 |
| 2025-08-01 | 248.03 |
| 2025-07-31 | 251.93 |
| 2025-07-30 | 257.50 |
| 2025-07-29 | 262.51 |
| 2025-07-28 | 263.07 |
| 2025-07-25 | 260.56 |
| 2025-07-24 | 264.47 |
| 2025-07-23 | 262.51 |
| 2025-07-22 | 256.66 |
| 2025-07-21 | 254.71 |
| 2025-07-18 | 252.76 |
| 2025-07-17 | 248.30 |
| 2025-07-16 | 248.03 |
| 2025-07-15 | 249.42 |
| 2025-07-14 | 244.12 |
| 2025-07-11 | 243.01 |
| 2025-07-10 | 241.62 |
| 2025-07-09 | 239.67 |
| 2025-07-08 | 243.29 |
| 2025-07-07 | 239.39 |
| 2025-07-04 | 239.94 |
| 2025-07-03 | 241.89 |
| 2025-07-02 | 243.29 |
| 2025-06-30 | 241.62 |
| 2025-06-27 | 244.12 |
| 2025-06-26 | 244.96 |
| 2025-06-25 | 246.91 |
| 2025-06-24 | 242.73 |
| 2025-06-23 | 235.76 |
| 2025-06-20 | 233.26 |
| 2025-06-19 | 229.36 |
| 2025-06-18 | 236.04 |
| 2025-06-17 | 239.94 |
| 2025-06-16 | 241.06 |
| 2025-06-13 | 237.99 |
| 2025-06-12 | 240.78 |
| 2025-06-11 | 244.68 |
| 2025-06-10 | 241.34 |
| 2025-06-09 | 241.34 |
| 2025-06-06 | 236.60 |
| 2025-06-05 | 237.16 |
| 2025-06-04 | 233.81 |
| 2025-06-03 | 231.86 |
| 2025-06-02 | 227.13 |
| 2025-05-30 | 228.52 |
| 2025-05-29 | 232.42 |
| 2025-05-28 | 228.24 |
| 2025-05-27 | 229.63 |
| 2025-05-26 | 227.68 |
| 2025-05-23 | 231.86 |
| 2025-05-22 | 231.03 |
| 2025-05-21 | 235.21 |
| 2025-05-20 | 232.70 |
| 2025-05-19 | 227.96 |
| 2025-05-16 | 228.24 |
| 2025-05-15 | 229.63 |
| 2025-05-14 | 231.86 |
| 2025-05-13 | 224.06 |
| 2025-05-12 | 230.75 |
| 2025-05-09 | 221.28 |
| 2025-05-08 | 219.60 |
| 2025-05-07 | 218.21 |
| 2025-05-06 | 218.21 |
| 2025-05-02 | 215.70 |
| 2025-04-30 | 210.13 |
| 2025-04-29 | 208.46 |
| 2025-04-28 | 207.90 |
| 2025-04-25 | 207.90 |
| 2025-04-24 | 206.52 |
| 2025-04-23 | 209.00 |
| 2025-04-22 | 202.11 |
| 2025-04-17 | 199.62 |
| 2025-04-16 | 194.38 |
| 2025-04-15 | 200.18 |
| 2025-04-14 | 199.62 |
| 2025-04-11 | 192.73 |
| 2025-04-10 | 189.69 |
| 2025-04-09 | 183.35 |
| 2025-04-08 | 180.31 |
| 2025-04-07 | 176.45 |
| 2025-04-03 | 219.21 |
| 2025-04-02 | 224.45 |
| 2025-04-01 | 224.18 |
| 2025-03-31 | 223.63 |
| 2025-03-28 | 227.21 |
| 2025-03-27 | 229.42 |
| 2025-03-26 | 228.04 |
| 2025-03-25 | 226.39 |
| 2025-03-24 | 233.83 |
| 2025-03-21 | 231.08 |
| 2025-03-20 | 238.53 |
| 2025-03-19 | 245.97 |
| 2025-03-18 | 245.42 |
| 2025-03-17 | 237.42 |
| 2025-03-14 | 234.66 |
| 2025-03-13 | 227.77 |
| 2025-03-12 | 230.80 |
| 2025-03-11 | 231.63 |
| 2025-03-10 | 232.18 |
| 2025-03-07 | 238.25 |
| 2025-03-06 | 239.63 |
| 2025-03-05 | 228.32 |
| 2025-03-04 | 219.21 |
| 2025-03-03 | 220.32 |
| 2025-02-28 | 219.49 |
| 2025-02-27 | 230.25 |
| 2025-02-26 | 230.52 |
| 2025-02-25 | 220.59 |
| 2025-02-24 | 224.73 |
| 2025-02-21 | 226.66 |
| 2025-02-20 | 213.97 |
| 2025-02-19 | 219.21 |
| 2025-02-18 | 219.76 |
| 2025-02-17 | 214.80 |
| 2025-02-14 | 214.80 |
| 2025-02-13 | 203.49 |
| 2025-02-12 | 204.31 |
| 2025-02-11 | 196.86 |
| 2025-02-10 | 199.62 |
| 2025-02-07 | 194.38 |
| 2025-02-06 | 191.07 |
| 2025-02-05 | 186.93 |
| 2025-02-04 | 189.69 |
| 2025-02-03 | 181.97 |
| 2025-01-28 | 181.97 |
| 2025-01-27 | 181.41 |
| 2025-01-24 | 179.48 |
| 2025-01-23 | 174.52 |
| 2025-01-22 | 175.48 |
| 2025-01-21 | 180.31 |
| 2025-01-20 | 177.55 |
| 2025-01-17 | 173.00 |
| 2025-01-16 | 172.45 |
| 2025-01-15 | 168.72 |
| 2025-01-14 | 168.17 |
| 2025-01-13 | 163.34 |
| 2025-01-10 | 165.83 |
| 2025-01-09 | 168.03 |
| 2025-01-08 | 168.59 |
| 2025-01-07 | 170.79 |
| 2025-01-06 | 174.24 |
| 2025-01-03 | 175.07 |
| 2025-01-02 | 172.86 |
| 2024-12-31 | 179.48 |
| 2024-12-30 | 178.38 |
| 2024-12-27 | 178.93 |
| 2024-12-24 | 180.03 |
| 2024-12-23 | 176.17 |
| 2024-12-20 | 174.38 |
| 2024-12-19 | 174.79 |
| 2024-12-18 | 176.45 |
| 2024-12-17 | 174.52 |
| 2024-12-16 | 174.93 |
| 2024-12-13 | 177.00 |
| 2024-12-12 | 183.35 |
| 2024-12-11 | 180.31 |
| 2024-12-10 | 182.52 |
| 2024-12-09 | 183.62 |
| 2024-12-06 | 176.45 |
| 2024-12-05 | 172.03 |
| 2024-12-04 | 174.24 |
| 2024-12-03 | 174.24 |
| 2024-12-02 | 172.31 |
| 2024-11-29 | 170.38 |
| 2024-11-28 | 169.00 |
| 2024-11-27 | 172.59 |
| 2024-11-26 | 165.83 |
| 2024-11-25 | 166.10 |
| 2024-11-22 | 166.79 |
| 2024-11-21 | 172.03 |
| 2024-11-20 | 173.41 |
| 2024-11-19 | 173.00 |
| 2024-11-18 | 171.90 |
| 2024-11-15 | 169.69 |
| 2024-11-14 | 169.69 |
| 2024-11-13 | 175.07 |
| 2024-11-12 | 175.48 |
| 2024-11-11 | 183.62 |
| 2024-11-08 | 187.21 |
| 2024-11-07 | 190.79 |
| 2024-11-06 | 184.73 |
| 2024-11-05 | 191.35 |
| 2024-11-04 | 185.28 |
| 2024-11-01 | 184.45 |
| 2024-10-31 | 182.24 |
| 2024-10-30 | 182.24 |
| 2024-10-29 | 186.93 |
| 2024-10-28 | 185.59 |
| 2024-10-25 | 185.86 |
| 2024-10-24 | 184.25 |
| 2024-10-23 | 187.74 |
| 2024-10-22 | 184.25 |
| 2024-10-21 | 183.99 |
| 2024-10-18 | 188.00 |
| 2024-10-17 | 178.09 |
| 2024-10-16 | 181.04 |
| 2024-10-15 | 182.11 |
| 2024-10-14 | 192.02 |
| 2024-10-10 | 194.17 |
| 2024-10-09 | 185.59 |
| 2024-10-08 | 189.88 |
| 2024-10-07 | 218.81 |
| 2024-10-04 | 214.26 |
| 2024-10-03 | 205.69 |
| 2024-10-02 | 209.97 |
| 2024-09-30 | 192.29 |
| 2024-09-27 | 185.86 |
| 2024-09-26 | 176.75 |
| 2024-09-25 | 165.77 |
| 2024-09-24 | 164.43 |
| 2024-09-23 | 153.85 |
| 2024-09-20 | 153.71 |
| 2024-09-19 | 150.76 |
| 2024-09-17 | 145.81 |
| 2024-09-16 | 142.86 |
| 2024-09-13 | 142.06 |
| 2024-09-12 | 140.32 |
| 2024-09-11 | 138.04 |
| 2024-09-10 | 139.91 |
| 2024-09-09 | 138.98 |
| 2024-09-05 | 142.33 |
| 2024-09-04 | 142.19 |
| 2024-09-03 | 144.87 |
| 2024-09-02 | 145.14 |
| 2024-08-30 | 149.29 |
| 2024-08-29 | 146.08 |
| 2024-08-28 | 145.14 |
| 2024-08-27 | 147.42 |
| 2024-08-26 | 146.08 |
| 2024-08-23 | 143.93 |
| 2024-08-22 | 144.07 |
| 2024-08-21 | 140.58 |
| 2024-08-20 | 142.19 |
| 2024-08-19 | 143.13 |
| 2024-08-16 | 141.25 |
| 2024-08-15 | 136.97 |
| 2024-08-14 | 136.57 |
| 2024-08-13 | 137.50 |
| 2024-08-12 | 136.57 |
| 2024-08-09 | 136.57 |
| 2024-08-08 | 133.62 |
| 2024-08-07 | 133.48 |
| 2024-08-06 | 130.40 |
| 2024-08-05 | 131.07 |
| 2024-08-02 | 134.56 |
| 2024-08-01 | 139.11 |
| 2024-07-31 | 140.58 |
| 2024-07-30 | 135.09 |
| 2024-07-29 | 138.98 |
| 2024-07-26 | 135.09 |
| 2024-07-25 | 135.36 |
| 2024-07-24 | 139.51 |
| 2024-07-23 | 141.39 |
| 2024-07-22 | 144.07 |
| 2024-07-19 | 140.85 |
| 2024-07-18 | 145.54 |
| 2024-07-17 | 144.87 |
| 2024-07-16 | 144.87 |
| 2024-07-15 | 148.89 |
| 2024-07-12 | 152.64 |
| 2024-07-11 | 146.48 |
| 2024-07-10 | 141.39 |
| 2024-07-09 | 141.79 |
| 2024-07-08 | 142.19 |
| 2024-07-05 | 144.60 |
| 2024-07-04 | 147.95 |
| 2024-07-03 | 146.48 |
| 2024-07-02 | 143.66 |
| 2024-06-28 | 142.73 |
| 2024-06-27 | 142.86 |
| 2024-06-26 | 147.42 |
| 2024-06-25 | 146.88 |
| 2024-06-24 | 146.48 |
| 2024-06-21 | 146.48 |
| 2024-06-20 | 150.63 |
| 2024-06-19 | 151.97 |
| 2024-06-18 | 145.00 |
| 2024-06-17 | 145.14 |
| 2024-06-14 | 144.74 |
| 2024-06-13 | 147.28 |
| 2024-06-12 | 145.00 |
| 2024-06-11 | 147.82 |
| 2024-06-07 | 149.96 |
| 2024-06-06 | 151.30 |
| 2024-06-05 | 149.96 |
| 2024-06-04 | 149.96 |
| 2024-06-03 | 149.42 |
| 2024-05-31 | 145.14 |
| 2024-05-30 | 147.28 |
| 2024-05-29 | 150.63 |
| 2024-05-28 | 154.78 |
| 2024-05-27 | 154.52 |
| 2024-05-24 | 151.70 |
| 2024-05-23 | 154.78 |
| 2024-05-22 | 159.07 |
| 2024-05-21 | 159.20 |
| 2024-05-20 | 165.37 |
| 2024-05-17 | 164.16 |
| 2024-05-16 | 161.61 |
| 2024-05-14 | 157.60 |
| 2024-05-13 | 158.13 |
| 2024-05-10 | 156.12 |
| 2024-05-09 | 150.09 |
| 2024-05-08 | 146.61 |
| 2024-05-07 | 148.62 |
| 2024-05-06 | 150.23 |
| 2024-05-03 | 148.62 |
| 2024-05-02 | 145.27 |
| 2024-04-30 | 138.98 |
| 2024-04-29 | 138.71 |
| 2024-04-26 | 137.77 |
| 2024-04-25 | 132.59 |
| 2024-04-24 | 131.53 |
| 2024-04-23 | 126.61 |
| 2024-04-22 | 121.96 |
| 2024-04-19 | 118.78 |
| 2024-04-18 | 120.90 |
| 2024-04-17 | 118.91 |
| 2024-04-16 | 119.04 |
| 2024-04-15 | 123.42 |
| 2024-04-12 | 125.42 |
| 2024-04-11 | 130.33 |
| 2024-04-10 | 131.00 |
| 2024-04-09 | 126.88 |
| 2024-04-08 | 125.42 |
| 2024-04-05 | 125.02 |
| 2024-04-03 | 125.02 |
| 2024-04-02 | 127.81 |
| 2024-03-28 | 122.49 |
| 2024-03-27 | 120.77 |
| 2024-03-26 | 123.69 |
| 2024-03-25 | 121.57 |
| 2024-03-22 | 121.96 |
| 2024-03-21 | 127.14 |
| 2024-03-20 | 122.76 |
| 2024-03-19 | 122.49 |
| 2024-03-18 | 125.28 |
| 2024-03-15 | 125.15 |
| 2024-03-14 | 128.07 |
| 2024-03-13 | 130.07 |
| 2024-03-12 | 130.07 |
| 2024-03-11 | 123.03 |
| 2024-03-08 | 119.97 |
| 2024-03-07 | 118.11 |
| 2024-03-06 | 120.50 |
| 2024-03-05 | 116.52 |
| 2024-03-04 | 122.36 |
| 2024-03-01 | 122.10 |
| 2024-02-29 | 120.90 |
| 2024-02-28 | 121.57 |
| 2024-02-27 | 125.28 |
| 2024-02-26 | 122.76 |
| 2024-02-23 | 124.22 |
| 2024-02-22 | 124.75 |
| 2024-02-21 | 121.17 |
| 2024-02-20 | 117.58 |
| 2024-02-19 | 116.38 |
| 2024-02-16 | 119.17 |
| 2024-02-15 | 113.60 |
| 2024-02-14 | 112.80 |
| 2024-02-09 | 110.67 |
| 2024-02-08 | 112.53 |
| 2024-02-07 | 115.19 |
| 2024-02-06 | 116.25 |
| 2024-02-05 | 107.62 |
| 2024-02-02 | 108.02 |
| 2024-02-01 | 109.08 |
| 2024-01-31 | 107.48 |
| 2024-01-30 | 110.27 |
| 2024-01-29 | 115.59 |
| 2024-01-26 | 113.86 |
| 2024-01-25 | 117.18 |
| 2024-01-24 | 113.33 |
| 2024-01-23 | 105.63 |
| 2024-01-22 | 100.71 |
| 2024-01-19 | 105.09 |
| 2024-01-18 | 106.29 |
| 2024-01-17 | 104.56 |
| 2024-01-16 | 112.53 |
| 2024-01-15 | 117.58 |
| 2024-01-12 | 117.71 |
| 2024-01-11 | 118.64 |
| 2024-01-10 | 115.85 |
| 2024-01-09 | 117.05 |
| 2024-01-08 | 117.31 |
| 2024-01-05 | 121.57 |
| 2024-01-04 | 123.29 |
| 2024-01-03 | 123.03 |
| 2024-01-02 | 125.02 |
| 2023-12-29 | 128.34 |
| 2023-12-28 | 128.87 |
| 2023-12-27 | 122.63 |
| 2023-12-22 | 118.78 |
| 2023-12-21 | 122.89 |
| 2023-12-20 | 122.63 |
| 2023-12-19 | 120.90 |
| 2023-12-18 | 122.63 |
| 2023-12-15 | 125.02 |
| 2023-12-14 | 119.71 |
| 2023-12-13 | 117.31 |
| 2023-12-12 | 119.31 |
| 2023-12-11 | 117.05 |
| 2023-12-08 | 118.64 |
| 2023-12-07 | 118.78 |
| 2023-12-06 | 120.37 |
| 2023-12-05 | 118.64 |
| 2023-12-04 | 123.03 |
| 2023-12-01 | 125.42 |
| 2023-11-30 | 128.34 |
| 2023-11-29 | 127.54 |
| 2023-11-28 | 132.46 |
| 2023-11-27 | 134.72 |
| 2023-11-24 | 134.98 |
| 2023-11-23 | 139.90 |
| 2023-11-22 | 137.24 |
| 2023-11-21 | 136.97 |
| 2023-11-20 | 137.77 |
| 2023-11-17 | 133.39 |
| 2023-11-16 | 138.43 |
| 2023-11-15 | 141.76 |
| 2023-11-14 | 132.86 |
| 2023-11-13 | 133.25 |
| 2023-11-10 | 129.93 |
| 2023-11-09 | 134.18 |
| 2023-11-08 | 134.45 |
| 2023-11-07 | 135.91 |
| 2023-11-06 | 140.03 |
| 2023-11-03 | 135.91 |
| 2023-11-02 | 130.20 |
| 2023-11-01 | 128.34 |
| 2023-10-31 | 128.74 |
| 2023-10-30 | 132.86 |
| 2023-10-27 | 132.86 |
| 2023-10-26 | 127.83 |
| 2023-10-25 | 128.48 |
| 2023-10-24 | 126.67 |
| 2023-10-20 | 129.12 |
| 2023-10-19 | 130.67 |
| 2023-10-18 | 136.72 |
| 2023-10-17 | 136.98 |
| 2023-10-16 | 135.30 |
| 2023-10-13 | 137.49 |
| 2023-10-12 | 142.90 |
| 2023-10-11 | 138.91 |
| 2023-10-10 | 135.95 |
| 2023-10-09 | 134.02 |
| 2023-10-06 | 133.63 |
| 2023-10-05 | 129.76 |
| 2023-10-04 | 129.38 |
| 2023-10-03 | 131.05 |
| 2023-09-29 | 137.49 |
| 2023-09-28 | 131.83 |
| 2023-09-27 | 135.05 |
| 2023-09-26 | 132.98 |
| 2023-09-25 | 136.20 |
| 2023-09-22 | 140.84 |
| 2023-09-21 | 135.43 |
| 2023-09-20 | 138.39 |
| 2023-09-19 | 139.94 |
| 2023-09-18 | 138.78 |
| 2023-09-15 | 142.13 |
| 2023-09-14 | 140.84 |
| 2023-09-13 | 140.20 |
| 2023-09-12 | 140.33 |
| 2023-09-11 | 141.10 |
| 2023-09-07 | 142.00 |
| 2023-09-06 | 144.96 |
| 2023-09-05 | 144.96 |
| 2023-09-04 | 150.11 |
| 2023-08-31 | 143.80 |
| 2023-08-30 | 144.70 |
| 2023-08-29 | 145.09 |
| 2023-08-28 | 140.20 |
| 2023-08-25 | 138.39 |
| 2023-08-24 | 141.61 |
| 2023-08-23 | 137.11 |
| 2023-08-22 | 135.95 |
| 2023-08-21 | 133.76 |
| 2023-08-18 | 138.01 |
| 2023-08-17 | 143.16 |
| 2023-08-16 | 142.77 |
| 2023-08-15 | 146.12 |
| 2023-08-14 | 148.57 |
| 2023-08-11 | 152.69 |
| 2023-08-10 | 154.75 |
| 2023-08-09 | 154.49 |
| 2023-08-08 | 153.59 |
| 2023-08-07 | 158.10 |
| 2023-08-04 | 158.10 |
| 2023-08-03 | 156.30 |
| 2023-08-02 | 157.46 |
| 2023-08-01 | 164.54 |
| 2023-07-31 | 164.54 |
| 2023-07-28 | 162.99 |
| 2023-07-27 | 159.13 |
| 2023-07-26 | 155.78 |
| 2023-07-25 | 156.55 |
| 2023-07-24 | 146.77 |
| 2023-07-21 | 152.30 |
| 2023-07-20 | 149.86 |
| 2023-07-19 | 150.37 |
| 2023-07-18 | 151.27 |
| 2023-07-14 | 156.30 |
| 2023-07-13 | 155.65 |
| 2023-07-12 | 149.34 |
| 2023-07-11 | 146.51 |
| 2023-07-10 | 144.45 |
| 2023-07-07 | 142.90 |
| 2023-07-06 | 144.96 |
| 2023-07-05 | 150.76 |
| 2023-07-04 | 154.49 |
| 2023-07-03 | 152.95 |
| 2023-06-30 | 147.92 |
| 2023-06-29 | 148.18 |
| 2023-06-28 | 151.53 |
| 2023-06-27 | 150.89 |
| 2023-06-26 | 146.64 |
| 2023-06-23 | 147.54 |
| 2023-06-21 | 151.79 |
| 2023-06-20 | 156.55 |
| 2023-06-19 | 160.16 |
| 2023-06-16 | 161.96 |
| 2023-06-15 | 159.39 |
| 2023-06-14 | 153.72 |
| 2023-06-13 | 155.39 |
| 2023-06-12 | 153.72 |
| 2023-06-09 | 153.21 |
| 2023-06-08 | 151.79 |
| 2023-06-07 | 151.02 |
| 2023-06-06 | 148.70 |
| 2023-06-05 | 149.21 |
| 2023-06-02 | 147.15 |
| 2023-06-01 | 137.36 |
| 2023-05-31 | 138.01 |
| 2023-05-30 | 142.39 |
| 2023-05-29 | 141.87 |
| 2023-05-25 | 144.32 |
| 2023-05-24 | 148.70 |
| 2023-05-23 | 152.43 |
| 2023-05-22 | 155.52 |
| 2023-05-19 | 152.43 |
| 2023-05-18 | 156.04 |
| 2023-05-17 | 153.59 |
| 2023-05-16 | 159.13 |
| 2023-05-15 | 159.13 |
| 2023-05-12 | 154.36 |
| 2023-05-11 | 155.78 |
| 2023-05-10 | 155.91 |
| 2023-05-09 | 157.07 |
| 2023-05-08 | 162.74 |
| 2023-05-05 | 159.64 |
| 2023-05-04 | 158.36 |
| 2023-05-03 | 154.75 |
| 2023-05-02 | 157.46 |
| 2023-04-28 | 157.58 |
| 2023-04-27 | 156.81 |
| 2023-04-26 | 155.40 |
| 2023-04-25 | 153.99 |
| 2023-04-24 | 158.35 |
| 2023-04-21 | 159.37 |
| 2023-04-20 | 163.99 |
| 2023-04-19 | 163.47 |
| 2023-04-18 | 167.06 |
| 2023-04-17 | 169.37 |
| 2023-04-14 | 165.27 |
| 2023-04-13 | 163.47 |
| 2023-04-12 | 162.96 |
| 2023-04-11 | 165.53 |
| 2023-04-06 | 163.22 |
| 2023-04-04 | 162.45 |
| 2023-04-03 | 163.99 |
| 2023-03-31 | 163.73 |
| 2023-03-30 | 162.96 |
| 2023-03-29 | 161.17 |
| 2023-03-28 | 156.30 |
| 2023-03-27 | 153.35 |
| 2023-03-24 | 157.58 |
| 2023-03-23 | 159.63 |
| 2023-03-22 | 153.74 |
| 2023-03-21 | 149.38 |
| 2023-03-20 | 146.17 |
| 2023-03-17 | 152.97 |
| 2023-03-16 | 148.99 |
| 2023-03-15 | 153.48 |
| 2023-03-14 | 149.38 |
| 2023-03-13 | 155.27 |
| 2023-03-10 | 149.76 |
| 2023-03-09 | 158.35 |
| 2023-03-08 | 159.37 |
| 2023-03-07 | 165.53 |
| 2023-03-06 | 166.55 |
| 2023-03-03 | 166.29 |
| 2023-03-02 | 163.99 |
| 2023-03-01 | 166.04 |
| 2023-02-28 | 156.17 |
| 2023-02-27 | 157.32 |
| 2023-02-24 | 159.37 |
| 2023-02-23 | 162.45 |
| 2023-02-22 | 163.22 |
| 2023-02-21 | 165.01 |
| 2023-02-20 | 169.11 |
| 2023-02-17 | 167.58 |
| 2023-02-16 | 170.91 |
| 2023-02-15 | 168.34 |
| 2023-02-14 | 172.19 |
| 2023-02-13 | 173.47 |
| 2023-02-10 | 172.96 |
| 2023-02-09 | 178.85 |
| 2023-02-08 | 174.50 |
| 2023-02-07 | 174.50 |
| 2023-02-06 | 173.73 |
| 2023-02-03 | 179.11 |
| 2023-02-02 | 182.95 |
| 2023-02-01 | 184.24 |
| 2023-01-31 | 181.93 |
| 2023-01-30 | 184.75 |
| 2023-01-27 | 191.92 |
| 2023-01-26 | 191.16 |
| 2023-01-20 | 184.24 |
| 2023-01-19 | 179.11 |
| 2023-01-18 | 179.62 |
| 2023-01-17 | 178.08 |
| 2023-01-16 | 179.88 |
| 2023-01-13 | 180.13 |
| 2023-01-12 | 177.32 |
| 2023-01-11 | 176.55 |
| 2023-01-10 | 175.01 |
| 2023-01-09 | 175.52 |
| 2023-01-06 | 170.65 |
| 2023-01-05 | 171.42 |
| 2023-01-04 | 168.09 |
| 2023-01-03 | 159.63 |
| 2022-12-30 | 155.27 |
| 2022-12-29 | 154.38 |
| 2022-12-28 | 156.81 |
| 2022-12-23 | 152.45 |
| 2022-12-22 | 153.61 |
| 2022-12-21 | 147.20 |
| 2022-12-20 | 146.17 |
| 2022-12-19 | 150.02 |
| 2022-12-16 | 151.43 |
| 2022-12-15 | 150.02 |
| 2022-12-14 | 153.74 |
| 2022-12-13 | 152.84 |
| 2022-12-12 | 150.92 |
| 2022-12-09 | 156.30 |
| 2022-12-08 | 150.66 |
| 2022-12-07 | 143.23 |
| 2022-12-06 | 150.92 |
| 2022-12-05 | 150.79 |
| 2022-12-02 | 140.54 |
| 2022-12-01 | 142.46 |
| 2022-11-30 | 139.64 |
| 2022-11-29 | 134.77 |
| 2022-11-28 | 123.24 |
| 2022-11-25 | 126.57 |
| 2022-11-24 | 127.85 |
| 2022-11-23 | 125.80 |
| 2022-11-22 | 124.52 |
| 2022-11-21 | 127.72 |
| 2022-11-18 | 131.69 |
| 2022-11-17 | 132.59 |
| 2022-11-16 | 135.28 |
| 2022-11-15 | 136.44 |
| 2022-11-14 | 126.82 |
| 2022-11-11 | 123.24 |
| 2022-11-10 | 107.60 |
| 2022-11-09 | 110.93 |
| 2022-11-08 | 113.62 |
| 2022-11-07 | 113.75 |
| 2022-11-04 | 107.99 |
| 2022-11-03 | 97.61 |
| 2022-11-02 | 103.89 |
| 2022-11-01 | 99.27 |
| 2022-10-31 | 89.92 |
| 2022-10-28 | 91.46 |
| 2022-10-27 | 98.76 |
| 2022-10-26 | 97.52 |
| 2022-10-25 | 95.67 |
| 2022-10-24 | 95.67 |
| 2022-10-21 | 108.65 |
| 2022-10-20 | 109.27 |
| 2022-10-19 | 112.36 |
| 2022-10-18 | 117.19 |
| 2022-10-17 | 113.23 |
| 2022-10-14 | 113.11 |
| 2022-10-13 | 111.00 |
| 2022-10-12 | 114.59 |
| 2022-10-11 | 116.32 |
| 2022-10-10 | 120.78 |
| 2022-10-07 | 127.33 |
| 2022-10-06 | 130.79 |
| 2022-10-05 | 131.66 |
| 2022-10-03 | 119.04 |
| 2022-09-30 | 121.27 |
| 2022-09-29 | 120.16 |
| 2022-09-28 | 121.39 |
| 2022-09-27 | 129.06 |
| 2022-09-26 | 128.81 |
| 2022-09-23 | 129.80 |
| 2022-09-22 | 132.65 |
| 2022-09-21 | 136.36 |
| 2022-09-20 | 140.44 |
| 2022-09-19 | 137.35 |
| 2022-09-16 | 139.95 |
| 2022-09-15 | 141.93 |
| 2022-09-14 | 141.18 |
| 2022-09-13 | 147.00 |
| 2022-09-09 | 147.37 |
| 2022-09-08 | 140.94 |
| 2022-09-07 | 143.29 |
| 2022-09-06 | 145.02 |
| 2022-09-05 | 144.89 |
| 2022-09-02 | 147.86 |
| 2022-09-01 | 149.84 |
| 2022-08-31 | 153.55 |
| 2022-08-30 | 153.55 |
| 2022-08-29 | 153.80 |
| 2022-08-26 | 156.03 |
| 2022-08-25 | 153.55 |
| 2022-08-24 | 144.89 |
| 2022-08-23 | 147.86 |
| 2022-08-22 | 150.83 |
| 2022-08-19 | 151.33 |
| 2022-08-18 | 150.83 |
| 2022-08-17 | 152.56 |
| 2022-08-16 | 151.57 |
| 2022-08-15 | 154.54 |
| 2022-08-12 | 156.27 |
| 2022-08-11 | 154.54 |
| 2022-08-10 | 149.10 |
| 2022-08-09 | 153.55 |
| 2022-08-08 | 154.29 |
| 2022-08-05 | 156.03 |
| 2022-08-04 | 155.78 |
| 2022-08-03 | 150.83 |
| 2022-08-02 | 149.84 |
| 2022-08-01 | 155.78 |
| 2022-07-29 | 155.78 |
| 2022-07-28 | 161.22 |
| 2022-07-27 | 162.21 |
| 2022-07-26 | 165.43 |
| 2022-07-25 | 161.22 |
| 2022-07-22 | 160.97 |
| 2022-07-21 | 160.73 |
| 2022-07-20 | 165.18 |
| 2022-07-19 | 162.46 |
| 2022-07-18 | 164.19 |
| 2022-07-15 | 157.76 |
| 2022-07-14 | 162.70 |
| 2022-07-13 | 163.94 |
| 2022-07-12 | 164.19 |
| 2022-07-11 | 167.65 |
| 2022-07-08 | 174.83 |
| 2022-07-07 | 174.33 |
| 2022-07-06 | 172.35 |
| 2022-07-05 | 176.06 |
| 2022-07-04 | 175.57 |
| 2022-06-30 | 175.57 |
| 2022-06-29 | 176.80 |
| 2022-06-28 | 181.01 |
| 2022-06-27 | 179.28 |
| 2022-06-24 | 172.60 |
| 2022-06-23 | 167.40 |
| 2022-06-22 | 163.94 |
| 2022-06-21 | 170.62 |
| 2022-06-20 | 166.17 |
| 2022-06-17 | 165.43 |
| 2022-06-16 | 161.71 |
| 2022-06-15 | 167.65 |
| 2022-06-14 | 164.19 |
| 2022-06-13 | 163.94 |
| 2022-06-10 | 173.59 |
| 2022-06-09 | 174.08 |
| 2022-06-08 | 175.32 |
| 2022-06-07 | 169.63 |
| 2022-06-06 | 170.87 |
| 2022-06-02 | 163.94 |
| 2022-06-01 | 166.17 |
| 2022-05-31 | 167.40 |
| 2022-05-30 | 163.69 |
| 2022-05-27 | 158.75 |
| 2022-05-26 | 151.08 |
| 2022-05-25 | 152.07 |
| 2022-05-24 | 151.33 |
| 2022-05-23 | 155.04 |
| 2022-05-20 | 158.00 |
| 2022-05-19 | 150.83 |
| 2022-05-18 | 156.52 |
| 2022-05-17 | 156.27 |
| 2022-05-16 | 148.11 |
| 2022-05-13 | 147.37 |
| 2022-05-12 | 140.81 |
| 2022-05-11 | 146.87 |
| 2022-05-10 | 143.90 |
| 2022-05-06 | 149.10 |
| 2022-05-05 | 158.25 |
| 2022-05-04 | 159.49 |
| 2022-05-03 | 162.46 |
| 2022-04-29 | 162.46 |
| 2022-04-28 | 152.07 |
| 2022-04-27 | 148.11 |
| 2022-04-26 | 148.11 |
| 2022-04-25 | 148.36 |
| 2022-04-22 | 156.73 |
| 2022-04-21 | 157.23 |
| 2022-04-20 | 160.18 |
| 2022-04-19 | 161.41 |
| 2022-04-14 | 167.57 |
| 2022-04-13 | 165.85 |
| 2022-04-12 | 165.11 |
| 2022-04-11 | 163.88 |
| 2022-04-08 | 172.26 |
| 2022-04-07 | 171.27 |
| 2022-04-06 | 174.23 |
| 2022-04-04 | 179.65 |
| 2022-04-01 | 174.23 |
| 2022-03-31 | 174.47 |
| 2022-03-30 | 175.95 |
| 2022-03-29 | 172.50 |
| 2022-03-28 | 169.54 |
| 2022-03-25 | 165.85 |
| 2022-03-24 | 172.75 |
| 2022-03-23 | 174.97 |
| 2022-03-22 | 172.01 |
| 2022-03-21 | 163.63 |
| 2022-03-18 | 166.83 |
| 2022-03-17 | 167.08 |
| 2022-03-16 | 149.34 |
| 2022-03-15 | 129.75 |
| 2022-03-14 | 143.92 |
| 2022-03-11 | 156.24 |
| 2022-03-10 | 159.94 |
| 2022-03-09 | 155.99 |
| 2022-03-08 | 157.23 |
| 2022-03-07 | 161.41 |
| 2022-03-04 | 171.76 |
| 2022-03-03 | 178.91 |
| 2022-03-02 | 177.18 |
| 2022-03-01 | 181.86 |
| 2022-02-28 | 181.86 |
| 2022-02-25 | 182.36 |
| 2022-02-24 | 184.08 |
| 2022-02-23 | 193.20 |
| 2022-02-22 | 190.98 |
| 2022-02-21 | 199.85 |
| 2022-02-18 | 201.57 |
| 2022-02-17 | 207.00 |
| 2022-02-16 | 205.76 |
| 2022-02-15 | 201.33 |
| 2022-02-14 | 204.04 |
| 2022-02-11 | 208.23 |
| 2022-02-10 | 208.47 |
| 2022-02-09 | 207.49 |
| 2022-02-08 | 201.57 |
| 2022-02-07 | 204.04 |
| 2022-02-04 | 204.29 |
| 2022-01-31 | 195.42 |
| 2022-01-28 | 191.72 |
| 2022-01-27 | 194.68 |
| 2022-01-26 | 200.59 |
| 2022-01-25 | 200.59 |
| 2022-01-24 | 205.52 |
| 2022-01-21 | 208.72 |
| 2022-01-20 | 208.97 |
| 2022-01-19 | 198.37 |
| 2022-01-18 | 198.86 |
| 2022-01-17 | 199.85 |
| 2022-01-14 | 201.57 |
| 2022-01-13 | 202.56 |
| 2022-01-12 | 201.82 |
| 2022-01-11 | 193.94 |
| 2022-01-10 | 193.69 |
| 2022-01-07 | 191.23 |
| 2022-01-06 | 186.05 |
| 2022-01-05 | 183.84 |
| 2022-01-04 | 188.76 |
| 2022-01-03 | 188.27 |
| 2021-12-31 | 189.75 |
| 2021-12-30 | 186.79 |
| 2021-12-29 | 185.81 |
| 2021-12-28 | 188.52 |
| 2021-12-24 | 188.02 |
| 2021-12-23 | 187.53 |
| 2021-12-22 | 185.81 |
| 2021-12-21 | 184.57 |
| 2021-12-20 | 182.11 |
| 2021-12-17 | 187.53 |
| 2021-12-16 | 191.47 |
| 2021-12-15 | 190.49 |
| 2021-12-14 | 192.70 |
| 2021-12-13 | 197.39 |
| 2021-12-10 | 197.14 |
| 2021-12-09 | 200.34 |
| 2021-12-08 | 197.63 |
| 2021-12-07 | 197.39 |
| 2021-12-06 | 189.50 |
| 2021-12-03 | 194.68 |
| 2021-12-02 | 195.17 |
| 2021-12-01 | 193.69 |
| 2021-11-30 | 190.98 |
| 2021-11-29 | 197.39 |
| 2021-11-26 | 198.86 |
| 2021-11-25 | 207.00 |
| 2021-11-24 | 206.26 |
| 2021-11-23 | 205.76 |
| 2021-11-22 | 209.21 |
| 2021-11-19 | 210.20 |
| 2021-11-18 | 212.91 |
| 2021-11-17 | 217.59 |
| 2021-11-16 | 217.84 |
| 2021-11-15 | 214.88 |
| 2021-11-12 | 214.14 |
| 2021-11-11 | 213.40 |
| 2021-11-10 | 209.95 |
| 2021-11-09 | 207.49 |
| 2021-11-08 | 207.49 |
| 2021-11-05 | 208.97 |
| 2021-11-04 | 212.66 |
| 2021-11-03 | 209.95 |
| 2021-11-02 | 211.68 |
| 2021-11-01 | 211.68 |
| 2021-10-29 | 214.39 |
| 2021-10-28 | 215.87 |
| 2021-10-27 | 217.07 |
| 2021-10-26 | 221.90 |
| 2021-10-25 | 223.10 |
| 2021-10-22 | 222.86 |
| 2021-10-21 | 221.17 |
| 2021-10-20 | 223.59 |
| 2021-10-19 | 219.00 |
| 2021-10-18 | 214.90 |
| 2021-10-15 | 213.45 |
| 2021-10-12 | 208.87 |
| 2021-10-11 | 212.97 |
| 2021-10-08 | 207.42 |
| 2021-10-07 | 205.97 |
| 2021-10-06 | 197.04 |
| 2021-10-05 | 198.73 |
| 2021-10-04 | 198.25 |
| 2021-09-30 | 204.28 |
| 2021-09-29 | 205.49 |
| 2021-09-28 | 203.08 |
| 2021-09-27 | 199.46 |
| 2021-09-24 | 199.94 |
| 2021-09-23 | 203.80 |
| 2021-09-21 | 199.94 |
| 2021-09-20 | 198.73 |
| 2021-09-17 | 208.63 |
| 2021-09-16 | 205.97 |
| 2021-09-15 | 211.04 |
| 2021-09-14 | 215.62 |
| 2021-09-13 | 219.24 |
| 2021-09-10 | 223.83 |
| 2021-09-09 | 217.80 |
| 2021-09-08 | 224.55 |
| 2021-09-07 | 225.52 |
| 2021-09-06 | 222.86 |
| 2021-09-03 | 220.21 |
| 2021-09-02 | 222.14 |
| 2021-09-01 | 220.93 |
| 2021-08-31 | 218.76 |
| 2021-08-30 | 214.90 |
| 2021-08-27 | 213.21 |
| 2021-08-26 | 213.45 |
| 2021-08-25 | 216.83 |
| 2021-08-24 | 216.59 |
| 2021-08-23 | 209.83 |
| 2021-08-20 | 206.21 |
| 2021-08-19 | 211.76 |
| 2021-08-18 | 218.28 |
| 2021-08-17 | 216.83 |
| 2021-08-16 | 222.38 |
| 2021-08-13 | 224.55 |
| 2021-08-12 | 225.52 |
| 2021-08-11 | 227.45 |
| 2021-08-10 | 226.72 |
| 2021-08-09 | 222.86 |
| 2021-08-06 | 222.14 |
| 2021-08-05 | 222.38 |
| 2021-08-04 | 225.03 |
| 2021-08-03 | 221.90 |
| 2021-08-02 | 222.38 |
| 2021-07-30 | 219.97 |
| 2021-07-29 | 223.83 |
| 2021-07-28 | 214.18 |
| 2021-07-27 | 209.59 |
| 2021-07-26 | 222.14 |
| 2021-07-23 | 236.13 |
| 2021-07-22 | 240.72 |
| 2021-07-21 | 234.93 |
| 2021-07-20 | 234.93 |
| 2021-07-19 | 237.82 |
| 2021-07-16 | 245.06 |
| 2021-07-15 | 243.86 |
| 2021-07-14 | 241.44 |
| 2021-07-13 | 243.61 |
| 2021-07-12 | 239.03 |
| 2021-07-09 | 237.10 |
| 2021-07-08 | 234.69 |
| 2021-07-07 | 244.34 |
| 2021-07-06 | 244.58 |
| 2021-07-05 | 245.55 |
| 2021-07-02 | 246.75 |
| 2021-06-30 | 252.78 |
| 2021-06-29 | 254.96 |
| 2021-06-28 | 257.61 |
| 2021-06-25 | 257.37 |
| 2021-06-24 | 253.27 |
| 2021-06-23 | 252.54 |
| 2021-06-22 | 245.79 |
| 2021-06-21 | 248.20 |
| 2021-06-18 | 251.82 |
| 2021-06-17 | 248.44 |
| 2021-06-16 | 247.48 |
| 2021-06-15 | 249.89 |
| 2021-06-11 | 252.30 |
| 2021-06-10 | 250.85 |
| 2021-06-09 | 251.10 |
| 2021-06-08 | 251.34 |
| 2021-06-07 | 251.58 |
| 2021-06-04 | 252.78 |
| 2021-06-03 | 253.03 |
| 2021-06-02 | 256.89 |
| 2021-06-01 | 259.30 |
| 2021-05-31 | 254.71 |
| 2021-05-28 | 254.96 |
| 2021-05-27 | 254.47 |
| 2021-05-26 | 254.47 |
| 2021-05-25 | 252.06 |
| 2021-05-24 | 245.79 |
| 2021-05-21 | 245.55 |
| 2021-05-20 | 245.30 |
| 2021-05-18 | 247.23 |
| 2021-05-17 | 242.41 |
| 2021-05-14 | 240.24 |
| 2021-05-13 | 237.58 |
| 2021-05-12 | 242.65 |
| 2021-05-11 | 239.27 |
| 2021-05-10 | 246.75 |
| 2021-05-07 | 247.72 |
| 2021-05-06 | 247.23 |
| 2021-05-05 | 245.55 |
| 2021-05-04 | 247.23 |
| 2021-05-03 | 243.61 |
| 2021-04-30 | 247.48 |
| 2021-04-29 | 255.44 |
| 2021-04-28 | 250.85 |
| 2021-04-27 | 248.70 |
| 2021-04-26 | 249.42 |
| 2021-04-23 | 251.09 |
| 2021-04-22 | 246.79 |
| 2021-04-21 | 245.59 |
| 2021-04-20 | 251.09 |
| 2021-04-19 | 251.33 |
| 2021-04-16 | 249.66 |
| 2021-04-15 | 247.03 |
| 2021-04-14 | 249.18 |
| 2021-04-13 | 245.83 |
| 2021-04-12 | 242.48 |
| 2021-04-09 | 246.79 |
| 2021-04-08 | 250.14 |
| 2021-04-07 | 245.59 |
| 2021-04-01 | 248.70 |
| 2021-03-31 | 242.72 |
| 2021-03-30 | 244.64 |
| 2021-03-29 | 242.24 |
| 2021-03-26 | 241.53 |
| 2021-03-25 | 236.74 |
| 2021-03-24 | 236.27 |
| 2021-03-23 | 244.40 |
| 2021-03-22 | 247.98 |
| 2021-03-19 | 248.94 |
| 2021-03-18 | 254.68 |
| 2021-03-17 | 250.38 |
| 2021-03-16 | 249.90 |
| 2021-03-15 | 248.22 |
| 2021-03-12 | 246.79 |
| 2021-03-11 | 253.72 |
| 2021-03-10 | 248.46 |
| 2021-03-09 | 246.31 |
| 2021-03-08 | 243.68 |
| 2021-03-05 | 249.66 |
| 2021-03-04 | 251.81 |
| 2021-03-03 | 258.75 |
| 2021-03-02 | 249.66 |
| 2021-03-01 | 253.72 |
| 2021-02-26 | 249.42 |
| 2021-02-25 | 262.57 |
| 2021-02-24 | 257.31 |
| 2021-02-23 | 268.31 |
| 2021-02-22 | 264.96 |
| 2021-02-19 | 268.31 |
| 2021-02-18 | 268.07 |
| 2021-02-17 | 273.57 |
| 2021-02-16 | 269.51 |
| 2021-02-11 | 262.57 |
| 2021-02-10 | 261.86 |
| 2021-02-09 | 253.72 |
| 2021-02-08 | 252.77 |
| 2021-02-05 | 252.53 |
| 2021-02-04 | 249.66 |
| 2021-02-03 | 252.29 |
| 2021-02-02 | 251.81 |
| 2021-02-01 | 247.51 |
| 2021-01-29 | 240.33 |
| 2021-01-28 | 243.20 |
| 2021-01-27 | 252.29 |
| 2021-01-26 | 253.48 |
| 2021-01-25 | 262.09 |
| 2021-01-22 | 254.20 |
| 2021-01-21 | 259.46 |
| 2021-01-20 | 259.70 |
| 2021-01-19 | 256.35 |
| 2021-01-18 | 246.79 |
| 2021-01-15 | 244.16 |
| 2021-01-14 | 242.48 |
| 2021-01-13 | 239.61 |
| 2021-01-12 | 239.61 |
| 2021-01-11 | 236.27 |
| 2021-01-08 | 235.07 |
| 2021-01-07 | 231.24 |
| 2021-01-06 | 232.92 |
| 2021-01-05 | 231.72 |
| 2021-01-04 | 230.53 |
| 2020-12-31 | 227.66 |
| 2020-12-30 | 226.94 |
| 2020-12-29 | 219.76 |
| 2020-12-28 | 216.65 |
| 2020-12-24 | 218.09 |
| 2020-12-23 | 217.13 |
| 2020-12-22 | 214.50 |
| 2020-12-21 | 216.41 |
| 2020-12-18 | 218.09 |
| 2020-12-17 | 221.20 |
| 2020-12-16 | 219.05 |
| 2020-12-15 | 215.70 |
| 2020-12-14 | 217.85 |
| 2020-12-11 | 219.28 |
| 2020-12-10 | 218.09 |
| 2020-12-09 | 219.05 |
| 2020-12-08 | 216.41 |
| 2020-12-07 | 218.33 |
| 2020-12-04 | 222.63 |
| 2020-12-03 | 221.68 |
| 2020-12-02 | 219.05 |
| 2020-12-01 | 219.52 |
| 2020-11-30 | 217.61 |
| 2020-11-27 | 223.83 |
| 2020-11-26 | 222.15 |
| 2020-11-25 | 220.24 |
| 2020-11-24 | 219.76 |
| 2020-11-23 | 218.57 |
| 2020-11-20 | 217.85 |
| 2020-11-19 | 217.13 |
| 2020-11-18 | 219.05 |
| 2020-11-17 | 217.85 |
| 2020-11-16 | 217.37 |
| 2020-11-13 | 214.50 |
| 2020-11-12 | 214.98 |
| 2020-11-11 | 215.70 |
| 2020-11-10 | 215.70 |
| 2020-11-09 | 212.83 |
| 2020-11-06 | 209.48 |
| 2020-11-05 | 207.33 |
| 2020-11-04 | 198.96 |
| 2020-11-03 | 200.39 |
| 2020-11-02 | 194.17 |
| 2020-10-30 | 189.87 |
| 2020-10-29 | 195.61 |
| 2020-10-28 | 196.54 |
| 2020-10-27 | 197.24 |
| 2020-10-23 | 199.33 |
| 2020-10-22 | 197.70 |
| 2020-10-21 | 197.47 |
| 2020-10-20 | 195.14 |
| 2020-10-19 | 194.91 |
| 2020-10-16 | 193.51 |
| 2020-10-15 | 190.02 |
| 2020-10-14 | 196.07 |
| 2020-10-12 | 196.77 |
| 2020-10-09 | 190.95 |
| 2020-10-08 | 190.48 |
| 2020-10-07 | 191.88 |
| 2020-10-06 | 188.62 |
| 2020-10-05 | 185.59 |
| 2020-09-30 | 182.80 |
| 2020-09-29 | 180.47 |
| 2020-09-28 | 182.80 |
| 2020-09-25 | 180.23 |
| 2020-09-24 | 180.93 |
| 2020-09-23 | 185.59 |
| 2020-09-22 | 185.36 |
| 2020-09-21 | 187.92 |
| 2020-09-18 | 193.98 |
| 2020-09-17 | 192.58 |
| 2020-09-16 | 196.77 |
| 2020-09-15 | 197.24 |
| 2020-09-14 | 195.84 |
| 2020-09-11 | 194.21 |
| 2020-09-10 | 192.81 |
| 2020-09-09 | 193.98 |
| 2020-09-08 | 195.61 |
| 2020-09-07 | 196.31 |
| 2020-09-04 | 197.24 |
| 2020-09-03 | 199.57 |
| 2020-09-02 | 200.73 |
| 2020-09-01 | 201.43 |
| 2020-08-31 | 200.96 |
| 2020-08-28 | 204.23 |
| 2020-08-27 | 202.36 |
| 2020-08-26 | 204.23 |
| 2020-08-25 | 204.69 |
| 2020-08-24 | 204.92 |
| 2020-08-21 | 200.27 |
| 2020-08-20 | 196.31 |
| 2020-08-19 | 201.43 |
| 2020-08-18 | 203.06 |
| 2020-08-17 | 202.83 |
| 2020-08-14 | 200.73 |
| 2020-08-13 | 201.66 |
| 2020-08-12 | 201.43 |
| 2020-08-11 | 197.70 |
| 2020-08-10 | 192.35 |
| 2020-08-07 | 193.28 |
| 2020-08-06 | 198.17 |
| 2020-08-05 | 200.50 |
| 2020-08-04 | 198.40 |
| 2020-08-03 | 192.58 |
| 2020-07-31 | 194.21 |
| 2020-07-30 | 195.14 |
| 2020-07-29 | 197.24 |
| 2020-07-28 | 196.54 |
| 2020-07-27 | 195.37 |
| 2020-07-24 | 195.37 |
| 2020-07-23 | 201.66 |
| 2020-07-22 | 199.10 |
| 2020-07-21 | 206.09 |
| 2020-07-20 | 199.57 |
| 2020-07-17 | 200.50 |
| 2020-07-16 | 198.87 |
| 2020-07-15 | 204.92 |
| 2020-07-14 | 204.69 |
| 2020-07-13 | 208.42 |
| 2020-07-10 | 206.79 |
| 2020-07-09 | 213.08 |
| 2020-07-08 | 211.45 |
| 2020-07-07 | 210.28 |
| 2020-07-06 | 213.78 |
| 2020-07-03 | 201.90 |
| 2020-07-02 | 199.33 |
| 2020-06-30 | 190.02 |
| 2020-06-29 | 188.39 |
| 2020-06-26 | 191.18 |
| 2020-06-24 | 193.98 |
| 2020-06-23 | 195.37 |
| 2020-06-22 | 191.18 |
| 2020-06-19 | 191.88 |
| 2020-06-18 | 189.78 |
| 2020-06-17 | 190.02 |
| 2020-06-16 | 188.85 |
| 2020-06-15 | 181.86 |
| 2020-06-12 | 187.69 |
| 2020-06-11 | 189.55 |
| 2020-06-10 | 196.54 |
| 2020-06-09 | 196.31 |
| 2020-06-08 | 192.81 |
| 2020-06-05 | 192.81 |
| 2020-06-04 | 187.92 |
| 2020-06-03 | 187.45 |
| 2020-06-02 | 182.56 |
| 2020-06-01 | 179.30 |
| 2020-05-29 | 170.22 |
| 2020-05-28 | 171.96 |
| 2020-05-27 | 173.71 |
| 2020-05-26 | 175.46 |
| 2020-05-25 | 169.63 |
| 2020-05-22 | 169.63 |
| 2020-05-21 | 184.78 |
| 2020-05-20 | 187.10 |
| 2020-05-19 | 186.52 |
| 2020-05-18 | 181.86 |
| 2020-05-15 | 179.53 |
| 2020-05-14 | 179.53 |
| 2020-05-13 | 183.61 |
| 2020-05-12 | 184.78 |
| 2020-05-11 | 188.85 |
| 2020-05-08 | 184.19 |
| 2020-05-07 | 181.28 |
| 2020-05-06 | 183.61 |
| 2020-05-05 | 179.53 |
| 2020-05-04 | 176.62 |
| 2020-04-29 | 188.27 |
| 2020-04-28 | 188.27 |
| 2020-04-27 | 184.31 |
| 2020-04-24 | 179.09 |
| 2020-04-23 | 180.25 |
| 2020-04-22 | 179.67 |
| 2020-04-21 | 178.51 |
| 2020-04-20 | 185.47 |
| 2020-04-17 | 184.89 |
| 2020-04-16 | 181.41 |
| 2020-04-15 | 181.99 |
| 2020-04-14 | 186.63 |
| 2020-04-09 | 184.31 |
| 2020-04-08 | 180.83 |
| 2020-04-07 | 184.31 |
| 2020-04-06 | 177.93 |
| 2020-04-03 | 172.12 |
| 2020-04-02 | 172.70 |
| 2020-04-01 | 170.38 |
| 2020-03-31 | 176.77 |
| 2020-03-30 | 171.54 |
| 2020-03-27 | 175.61 |
| 2020-03-26 | 173.87 |
| 2020-03-25 | 176.19 |
| 2020-03-24 | 167.48 |
| 2020-03-23 | 155.30 |
| 2020-03-20 | 168.06 |
| 2020-03-19 | 155.30 |
| 2020-03-18 | 162.84 |
| 2020-03-17 | 173.87 |
| 2020-03-16 | 172.70 |
| 2020-03-13 | 182.57 |
| 2020-03-12 | 186.05 |
| 2020-03-11 | 197.07 |
| 2020-03-10 | 198.23 |
| 2020-03-09 | 195.33 |
| 2020-03-06 | 207.52 |
| 2020-03-05 | 213.90 |
| 2020-03-04 | 208.10 |
| 2020-03-03 | 208.68 |
| 2020-03-02 | 209.26 |
| 2020-02-28 | 206.94 |
| 2020-02-27 | 215.06 |
| 2020-02-26 | 212.74 |
| 2020-02-25 | 214.48 |
| 2020-02-24 | 213.90 |
| 2020-02-21 | 219.12 |
| 2020-02-20 | 222.02 |
| 2020-02-19 | 223.18 |
| 2020-02-18 | 221.44 |
| 2020-02-17 | 226.67 |
| 2020-02-14 | 224.92 |
| 2020-02-13 | 224.34 |
| 2020-02-12 | 225.51 |
| 2020-02-11 | 222.02 |
| 2020-02-10 | 217.96 |
| 2020-02-07 | 219.70 |
| 2020-02-06 | 221.44 |
| 2020-02-05 | 212.74 |
| 2020-02-04 | 211.58 |
| 2020-02-03 | 207.52 |
| 2020-01-31 | 207.52 |
| 2020-01-30 | 209.26 |
| 2020-01-29 | 216.80 |
| 2020-01-24 | 226.09 |
| 2020-01-23 | 224.92 |
| 2020-01-22 | 231.31 |
| 2020-01-21 | 226.67 |
| 2020-01-20 | 235.95 |
| 2020-01-17 | 238.85 |
| 2020-01-16 | 236.53 |
| 2020-01-15 | 235.95 |
| 2020-01-14 | 237.11 |
| 2020-01-13 | 238.27 |
| 2020-01-10 | 234.21 |
| 2020-01-09 | 234.21 |
| 2020-01-08 | 227.83 |
| 2020-01-07 | 230.15 |
| 2020-01-06 | 230.15 |
| 2020-01-03 | 232.47 |
| 2020-01-02 | 233.05 |
| 2019-12-31 | 230.15 |
| 2019-12-30 | 231.31 |
| 2019-12-27 | 229.57 |
| 2019-12-24 | 224.92 |
| 2019-12-23 | 226.09 |
| 2019-12-20 | 226.67 |
| 2019-12-19 | 224.92 |
| 2019-12-18 | 225.51 |
| 2019-12-17 | 224.92 |
| 2019-12-16 | 221.44 |
| 2019-12-13 | 223.18 |
| 2019-12-12 | 215.64 |
| 2019-12-11 | 211.00 |
| 2019-12-10 | 208.68 |
| 2019-12-09 | 209.84 |
| 2019-12-06 | 209.26 |
| 2019-12-05 | 206.94 |
| 2019-12-04 | 204.62 |
| 2019-12-03 | 208.10 |
| 2019-12-02 | 209.26 |
| 2019-11-29 | 207.52 |
| 2019-11-28 | 213.90 |
| 2019-11-27 | 215.06 |
| 2019-11-26 | 214.48 |
| 2019-11-25 | 215.06 |
| 2019-11-22 | 210.42 |
| 2019-11-21 | 208.68 |
| 2019-11-20 | 213.90 |
| 2019-11-19 | 216.22 |
| 2019-11-18 | 211.00 |
| 2019-11-15 | 207.52 |
| 2019-11-14 | 208.10 |
| 2019-11-13 | 209.84 |
| 2019-11-12 | 215.64 |
| 2019-11-11 | 214.48 |
| 2019-11-08 | 222.60 |
| 2019-11-07 | 224.92 |
| 2019-11-06 | 223.18 |
| 2019-11-05 | 223.18 |
| 2019-11-04 | 222.02 |
| 2019-11-01 | 216.80 |
| 2019-10-31 | 213.90 |
| 2019-10-30 | 211.23 |
| 2019-10-29 | 212.92 |
| 2019-10-28 | 213.49 |
| 2019-10-25 | 211.80 |
| 2019-10-24 | 211.80 |
| 2019-10-23 | 210.10 |
| 2019-10-22 | 212.36 |
| 2019-10-21 | 211.23 |
| 2019-10-18 | 211.80 |
| 2019-10-17 | 213.49 |
| 2019-10-16 | 210.67 |
| 2019-10-15 | 208.98 |
| 2019-10-14 | 209.54 |
| 2019-10-11 | 207.85 |
| 2019-10-10 | 199.96 |
| 2019-10-09 | 199.96 |
| 2019-10-08 | 202.21 |
| 2019-10-04 | 201.08 |
| 2019-10-03 | 204.47 |
| 2019-10-02 | 203.34 |
| 2019-09-30 | 203.90 |
| 2019-09-27 | 202.77 |
| 2019-09-26 | 203.34 |
| 2019-09-25 | 202.77 |
| 2019-09-24 | 206.72 |
| 2019-09-23 | 205.59 |
| 2019-09-20 | 208.41 |
| 2019-09-19 | 208.41 |
| 2019-09-18 | 211.80 |
| 2019-09-17 | 211.80 |
| 2019-09-16 | 215.18 |
| 2019-09-13 | 218.00 |
| 2019-09-12 | 215.18 |
| 2019-09-11 | 215.18 |
| 2019-09-10 | 210.67 |
| 2019-09-09 | 210.67 |
| 2019-09-06 | 209.54 |
| 2019-09-05 | 208.98 |
| 2019-09-04 | 207.85 |
| 2019-09-03 | 196.57 |
| 2019-09-02 | 197.70 |
| 2019-08-30 | 198.83 |
| 2019-08-29 | 198.26 |
| 2019-08-28 | 197.14 |
| 2019-08-27 | 197.70 |
| 2019-08-26 | 198.26 |
| 2019-08-23 | 203.34 |
| 2019-08-22 | 202.21 |
| 2019-08-21 | 204.47 |
| 2019-08-20 | 204.47 |
| 2019-08-19 | 203.90 |
| 2019-08-16 | 198.83 |
| 2019-08-15 | 195.44 |
| 2019-08-14 | 192.63 |
| 2019-08-13 | 193.19 |
| 2019-08-12 | 198.83 |
| 2019-08-09 | 200.52 |
| 2019-08-08 | 202.77 |
| 2019-08-07 | 201.65 |
| 2019-08-06 | 201.65 |
| 2019-08-05 | 202.77 |
| 2019-08-02 | 211.23 |
| 2019-08-01 | 219.13 |
| 2019-07-31 | 221.38 |
| 2019-07-30 | 225.33 |
| 2019-07-29 | 224.76 |
| 2019-07-26 | 227.58 |
| 2019-07-25 | 230.40 |
| 2019-07-24 | 229.27 |
| 2019-07-23 | 228.71 |
| 2019-07-22 | 227.02 |
| 2019-07-19 | 232.09 |
| 2019-07-18 | 228.71 |
| 2019-07-17 | 230.40 |
| 2019-07-16 | 230.40 |
| 2019-07-15 | 229.84 |
| 2019-07-12 | 229.27 |
| 2019-07-11 | 228.15 |
| 2019-07-10 | 225.89 |
| 2019-07-09 | 224.76 |
| 2019-07-08 | 227.02 |
| 2019-07-05 | 232.66 |
| 2019-07-04 | 233.22 |
| 2019-07-03 | 233.22 |
| 2019-07-02 | 233.78 |
| 2019-06-28 | 228.15 |
| 2019-06-27 | 229.27 |
| 2019-06-26 | 224.20 |
| 2019-06-25 | 223.64 |
| 2019-06-24 | 227.02 |
| 2019-06-21 | 227.02 |
| 2019-06-20 | 228.15 |
| 2019-06-19 | 223.07 |
| 2019-06-18 | 215.18 |
| 2019-06-17 | 212.92 |
| 2019-06-14 | 211.23 |
| 2019-06-13 | 213.49 |
| 2019-06-12 | 213.49 |
| 2019-06-11 | 218.56 |
| 2019-06-10 | 216.31 |
| 2019-06-06 | 208.98 |
| 2019-06-05 | 208.98 |
| 2019-06-04 | 206.72 |
| 2019-06-03 | 207.85 |
| 2019-05-31 | 208.41 |
| 2019-05-30 | 210.67 |
| 2019-05-29 | 211.80 |
| 2019-05-28 | 212.92 |
| 2019-05-27 | 211.80 |
| 2019-05-24 | 212.92 |
| 2019-05-23 | 211.80 |
| 2019-05-22 | 215.18 |
| 2019-05-21 | 215.74 |
| 2019-05-20 | 216.31 |
| 2019-05-17 | 218.00 |
| 2019-05-16 | 220.82 |
| 2019-05-15 | 220.25 |
| 2019-05-14 | 219.13 |
| 2019-05-10 | 223.64 |
| 2019-05-09 | 221.38 |
| 2019-05-08 | 228.71 |
| 2019-05-07 | 232.66 |
| 2019-05-06 | 231.53 |
| 2019-05-03 | 241.11 |
| 2019-05-02 | 239.42 |
| 2019-04-30 | 236.60 |
| 2019-04-29 | 239.42 |
| 2019-04-26 | 235.48 |
| 2019-04-25 | 235.48 |
| 2019-04-24 | 237.72 |
| 2019-04-23 | 239.40 |
| 2019-04-18 | 239.40 |
| 2019-04-17 | 241.65 |
| 2019-04-16 | 241.65 |
| 2019-04-15 | 237.72 |
| 2019-04-12 | 238.84 |
| 2019-04-11 | 238.28 |
| 2019-04-10 | 241.65 |
| 2019-04-09 | 242.21 |
| 2019-04-08 | 241.09 |
| 2019-04-04 | 239.96 |
| 2019-04-03 | 239.40 |
| 2019-04-02 | 236.04 |
| 2019-04-01 | 235.48 |
| 2019-03-29 | 229.87 |
| 2019-03-28 | 225.94 |
| 2019-03-27 | 226.50 |
| 2019-03-26 | 223.70 |
| 2019-03-25 | 223.70 |
| 2019-03-22 | 229.87 |
| 2019-03-21 | 229.87 |
| 2019-03-20 | 232.67 |
| 2019-03-19 | 234.35 |
| 2019-03-18 | 233.23 |
| 2019-03-15 | 229.87 |
| 2019-03-14 | 227.62 |
| 2019-03-13 | 226.50 |
| 2019-03-12 | 228.74 |
| 2019-03-11 | 223.13 |
| 2019-03-08 | 219.77 |
| 2019-03-07 | 225.38 |
| 2019-03-06 | 228.74 |
| 2019-03-05 | 228.18 |
| 2019-03-04 | 227.62 |
| 2019-03-01 | 226.50 |
| 2019-02-28 | 224.26 |
| 2019-02-27 | 225.94 |
| 2019-02-26 | 225.94 |
| 2019-02-25 | 228.18 |
| 2019-02-22 | 226.50 |
| 2019-02-21 | 224.26 |
| 2019-02-20 | 222.57 |
| 2019-02-19 | 219.77 |
| 2019-02-18 | 220.89 |
| 2019-02-15 | 215.28 |
| 2019-02-14 | 221.45 |
| 2019-02-13 | 222.01 |
| 2019-02-12 | 218.65 |
| 2019-02-11 | 218.09 |
| 2019-02-08 | 215.84 |
| 2019-02-04 | 215.84 |
| 2019-02-01 | 215.28 |
| 2019-01-31 | 215.84 |
| 2019-01-30 | 211.91 |
| 2019-01-29 | 210.79 |
| 2019-01-28 | 211.35 |
| 2019-01-25 | 211.91 |
| 2019-01-24 | 206.30 |
| 2019-01-23 | 205.18 |
| 2019-01-22 | 204.62 |
| 2019-01-21 | 206.87 |
| 2019-01-18 | 205.74 |
| 2019-01-17 | 202.94 |
| 2019-01-16 | 204.06 |
| 2019-01-15 | 202.94 |
| 2019-01-14 | 196.77 |
| 2019-01-11 | 200.69 |
| 2019-01-10 | 200.13 |
| 2019-01-09 | 199.01 |
| 2019-01-08 | 191.72 |
| 2019-01-07 | 192.28 |
| 2019-01-04 | 189.47 |
| 2019-01-03 | 183.30 |
| 2019-01-02 | 183.30 |
| 2018-12-31 | 192.28 |
| 2018-12-28 | 187.79 |
| 2018-12-27 | 187.23 |
| 2018-12-24 | 190.04 |
| 2018-12-21 | 191.16 |
| 2018-12-20 | 190.04 |
| 2018-12-19 | 192.28 |
| 2018-12-18 | 191.72 |
| 2018-12-17 | 195.65 |
| 2018-12-14 | 195.08 |
| 2018-12-13 | 200.69 |
| 2018-12-12 | 197.33 |
| 2018-12-11 | 191.16 |
| 2018-12-10 | 191.72 |
| 2018-12-07 | 193.96 |
| 2018-12-06 | 195.65 |
| 2018-12-05 | 202.94 |
| 2018-12-04 | 207.99 |
| 2018-12-03 | 207.43 |
| 2018-11-30 | 199.57 |
| 2018-11-29 | 199.01 |
| 2018-11-28 | 200.69 |
| 2018-11-27 | 196.77 |
| 2018-11-26 | 197.89 |
| 2018-11-23 | 193.40 |
| 2018-11-22 | 193.96 |
| 2018-11-21 | 193.40 |
| 2018-11-20 | 192.28 |
| 2018-11-19 | 196.77 |
| 2018-11-16 | 195.08 |
| 2018-11-15 | 195.08 |
| 2018-11-14 | 190.04 |
| 2018-11-13 | 191.72 |
| 2018-11-12 | 189.47 |
| 2018-11-09 | 188.91 |
| 2018-11-08 | 196.21 |
| 2018-11-07 | 195.08 |
| 2018-11-06 | 194.52 |
| 2018-11-05 | 192.28 |
| 2018-11-02 | 198.45 |
| 2018-11-01 | 186.11 |
| 2018-10-31 | 181.06 |
| 2018-10-30 | 178.37 |
| 2018-10-29 | 180.54 |
| 2018-10-26 | 178.91 |
| 2018-10-25 | 182.72 |
| 2018-10-24 | 185.43 |
| 2018-10-23 | 185.98 |
| 2018-10-22 | 194.68 |
| 2018-10-19 | 188.15 |
| 2018-10-18 | 186.52 |
| 2018-10-16 | 187.07 |
| 2018-10-15 | 186.52 |
| 2018-10-12 | 190.33 |
| 2018-10-11 | 184.35 |
| 2018-10-10 | 195.22 |
| 2018-10-09 | 194.68 |
| 2018-10-08 | 195.22 |
| 2018-10-05 | 199.03 |
| 2018-10-04 | 199.57 |
| 2018-10-03 | 203.92 |
| 2018-10-02 | 204.46 |
| 2018-09-28 | 211.53 |
| 2018-09-27 | 210.99 |
| 2018-09-26 | 212.08 |
| 2018-09-24 | 208.27 |
| 2018-09-21 | 213.71 |
| 2018-09-20 | 208.27 |
| 2018-09-19 | 207.18 |
| 2018-09-18 | 203.92 |
| 2018-09-17 | 202.29 |
| 2018-09-14 | 206.09 |
| 2018-09-13 | 203.38 |
| 2018-09-12 | 196.85 |
| 2018-09-11 | 196.85 |
| 2018-09-10 | 199.57 |
| 2018-09-07 | 202.29 |
| 2018-09-06 | 203.38 |
| 2018-09-05 | 205.01 |
| 2018-09-04 | 213.71 |
| 2018-09-03 | 210.44 |
| 2018-08-31 | 211.53 |
| 2018-08-30 | 214.79 |
| 2018-08-29 | 217.51 |
| 2018-08-28 | 216.97 |
| 2018-08-27 | 215.88 |
| 2018-08-24 | 208.81 |
| 2018-08-23 | 209.36 |
| 2018-08-22 | 211.53 |
| 2018-08-21 | 209.90 |
| 2018-08-20 | 208.27 |
| 2018-08-17 | 203.92 |
| 2018-08-16 | 203.38 |
| 2018-08-15 | 204.46 |
| 2018-08-14 | 209.90 |
| 2018-08-13 | 211.53 |
| 2018-08-10 | 215.34 |
| 2018-08-09 | 218.60 |
| 2018-08-08 | 215.88 |
| 2018-08-07 | 214.79 |
| 2018-08-06 | 210.44 |
| 2018-08-03 | 208.27 |
| 2018-08-02 | 208.81 |
| 2018-08-01 | 215.34 |
| 2018-07-31 | 218.60 |
| 2018-07-30 | 219.69 |
| 2018-07-27 | 220.23 |
| 2018-07-26 | 220.23 |
| 2018-07-25 | 222.95 |
| 2018-07-24 | 219.69 |
| 2018-07-23 | 215.34 |
| 2018-07-20 | 214.79 |
| 2018-07-19 | 212.08 |
| 2018-07-18 | 213.16 |
| 2018-07-17 | 214.79 |
| 2018-07-16 | 218.06 |
| 2018-07-13 | 218.06 |
| 2018-07-12 | 217.51 |
| 2018-07-11 | 215.34 |
| 2018-07-10 | 219.69 |
| 2018-07-09 | 220.23 |
| 2018-07-06 | 214.25 |
| 2018-07-05 | 213.16 |
| 2018-07-04 | 212.62 |
| 2018-07-03 | 216.42 |
| 2018-06-29 | 220.23 |
| 2018-06-28 | 215.34 |
| 2018-06-27 | 213.71 |
| 2018-06-26 | 219.69 |
| 2018-06-25 | 220.77 |
| 2018-06-22 | 224.58 |
| 2018-06-21 | 223.49 |
| 2018-06-20 | 228.93 |
| 2018-06-19 | 226.21 |
| 2018-06-15 | 234.37 |
| 2018-06-14 | 236.54 |
| 2018-06-13 | 239.26 |
| 2018-06-12 | 243.61 |
| 2018-06-11 | 243.07 |
| 2018-06-08 | 240.89 |
| 2018-06-07 | 247.41 |
| 2018-06-06 | 244.70 |
| 2018-06-05 | 242.52 |
| 2018-06-04 | 241.43 |
| 2018-06-01 | 236.54 |
| 2018-05-31 | 236.54 |
| 2018-05-30 | 230.56 |
| 2018-05-29 | 236.00 |
| 2018-05-28 | 239.26 |
| 2018-05-25 | 237.63 |
| 2018-05-24 | 238.17 |
| 2018-05-23 | 237.08 |
| 2018-05-21 | 243.61 |
| 2018-05-18 | 240.89 |
| 2018-05-17 | 239.80 |
| 2018-05-16 | 240.89 |
| 2018-05-15 | 241.98 |
| 2018-05-14 | 245.24 |
| 2018-05-11 | 240.35 |
| 2018-05-10 | 237.08 |
| 2018-05-09 | 234.37 |
| 2018-05-08 | 233.28 |
| 2018-05-07 | 228.39 |
| 2018-05-04 | 227.30 |
| 2018-05-03 | 231.10 |
| 2018-05-02 | 235.45 |
| 2018-04-30 | 237.63 |
| 2018-04-27 | 230.56 |
| 2018-04-26 | 228.28 |
| 2018-04-25 | 231.52 |
| 2018-04-24 | 234.77 |
| 2018-04-23 | 230.44 |
| 2018-04-20 | 232.06 |
| 2018-04-19 | 236.39 |
| 2018-04-18 | 231.52 |
| 2018-04-17 | 228.28 |
| 2018-04-16 | 230.98 |
| 2018-04-13 | 236.93 |
| 2018-04-12 | 237.47 |
| 2018-04-11 | 238.01 |
| 2018-04-10 | 235.85 |
| 2018-04-09 | 230.98 |
| 2018-04-06 | 225.57 |
| 2018-04-04 | 221.79 |
| 2018-04-03 | 230.44 |
| 2018-03-29 | 228.82 |
| 2018-03-28 | 228.28 |
| 2018-03-27 | 236.39 |
| 2018-03-26 | 234.23 |
| 2018-03-23 | 230.44 |
| 2018-03-22 | 239.63 |
| 2018-03-21 | 242.88 |
| 2018-03-20 | 245.04 |
| 2018-03-19 | 244.50 |
| 2018-03-16 | 243.96 |
| 2018-03-15 | 244.50 |
| 2018-03-14 | 243.96 |
| 2018-03-13 | 245.04 |
| 2018-03-12 | 244.50 |
| 2018-03-09 | 238.55 |
| 2018-03-08 | 235.31 |
| 2018-03-07 | 229.90 |
| 2018-03-06 | 233.14 |
| 2018-03-05 | 226.65 |
| 2018-03-02 | 234.23 |
| 2018-03-01 | 238.55 |
| 2018-02-28 | 236.39 |
| 2018-02-27 | 241.26 |
| 2018-02-26 | 243.96 |
| 2018-02-23 | 240.72 |
| 2018-02-22 | 237.47 |
| 2018-02-21 | 242.34 |
| 2018-02-20 | 235.85 |
| 2018-02-15 | 238.01 |
| 2018-02-14 | 232.06 |
| 2018-02-13 | 225.57 |
| 2018-02-12 | 220.71 |
| 2018-02-09 | 220.71 |
| 2018-02-08 | 230.98 |
| 2018-02-07 | 229.36 |
| 2018-02-06 | 233.69 |
| 2018-02-05 | 250.45 |
| 2018-02-02 | 254.78 |
| 2018-02-01 | 255.32 |
| 2018-01-31 | 258.02 |
| 2018-01-30 | 255.32 |
| 2018-01-29 | 258.56 |
| 2018-01-26 | 260.73 |
| 2018-01-25 | 255.86 |
| 2018-01-24 | 258.56 |
| 2018-01-23 | 258.02 |
| 2018-01-22 | 251.53 |
| 2018-01-19 | 250.45 |
| 2018-01-18 | 249.37 |
| 2018-01-17 | 247.21 |
| 2018-01-16 | 246.66 |
| 2018-01-15 | 241.26 |
| 2018-01-12 | 240.72 |
| 2018-01-11 | 238.01 |
| 2018-01-10 | 238.01 |
| 2018-01-09 | 237.47 |
| 2018-01-08 | 235.85 |
| 2018-01-05 | 234.77 |
| 2018-01-04 | 234.23 |
| 2018-01-03 | 232.06 |
| 2018-01-02 | 231.52 |
| 2017-12-29 | 225.03 |
| 2017-12-28 | 225.03 |
| 2017-12-27 | 222.33 |
| 2017-12-22 | 221.25 |
| 2017-12-21 | 219.62 |
| 2017-12-20 | 218.54 |
| 2017-12-19 | 218.00 |
| 2017-12-18 | 216.38 |
| 2017-12-15 | 214.22 |
| 2017-12-14 | 216.92 |
| 2017-12-13 | 218.54 |
| 2017-12-12 | 213.67 |
| 2017-12-11 | 215.30 |
| 2017-12-08 | 212.05 |
| 2017-12-07 | 208.27 |
| 2017-12-06 | 207.18 |
| 2017-12-05 | 214.22 |
| 2017-12-04 | 217.46 |
| 2017-12-01 | 216.92 |
| 2017-11-30 | 218.54 |
| 2017-11-29 | 222.87 |
| 2017-11-28 | 222.87 |
| 2017-11-27 | 223.41 |
| 2017-11-24 | 225.03 |
| 2017-11-23 | 223.41 |
| 2017-11-22 | 227.20 |
| 2017-11-21 | 223.95 |
| 2017-11-20 | 217.46 |
| 2017-11-17 | 217.46 |
| 2017-11-16 | 215.84 |
| 2017-11-15 | 214.76 |
| 2017-11-14 | 218.00 |
| 2017-11-13 | 218.00 |
| 2017-11-10 | 217.46 |
| 2017-11-09 | 216.92 |
| 2017-11-08 | 215.30 |
| 2017-11-07 | 215.84 |
| 2017-11-06 | 211.51 |
| 2017-11-03 | 211.51 |
| 2017-11-02 | 209.89 |
| 2017-11-01 | 210.97 |
| 2017-10-31 | 207.73 |
| 2017-10-30 | 208.48 |
| 2017-10-27 | 209.01 |
| 2017-10-26 | 206.90 |
| 2017-10-25 | 207.96 |
| 2017-10-24 | 206.90 |
| 2017-10-23 | 207.96 |
| 2017-10-20 | 210.06 |
| 2017-10-19 | 206.90 |
| 2017-10-18 | 212.17 |
| 2017-10-17 | 212.17 |
| 2017-10-16 | 211.64 |
| 2017-10-13 | 209.54 |
| 2017-10-12 | 209.54 |
| 2017-10-11 | 207.96 |
| 2017-10-10 | 209.54 |
| 2017-10-09 | 207.96 |
| 2017-10-06 | 209.01 |
| 2017-10-04 | 207.96 |
| 2017-10-03 | 205.85 |
| 2017-09-29 | 199.01 |
| 2017-09-28 | 197.95 |
| 2017-09-27 | 201.11 |
| 2017-09-26 | 200.06 |
| 2017-09-25 | 199.53 |
| 2017-09-22 | 202.69 |
| 2017-09-21 | 205.32 |
| 2017-09-20 | 205.32 |
| 2017-09-19 | 204.80 |
| 2017-09-18 | 205.32 |
| 2017-09-15 | 202.17 |
| 2017-09-14 | 202.17 |
| 2017-09-13 | 202.69 |
| 2017-09-12 | 203.75 |
| 2017-09-11 | 203.75 |
| 2017-09-08 | 200.59 |
| 2017-09-07 | 199.01 |
| 2017-09-06 | 199.53 |
| 2017-09-05 | 201.11 |
| 2017-09-04 | 201.11 |
| 2017-09-01 | 202.69 |
| 2017-08-31 | 202.69 |
| 2017-08-30 | 203.75 |
| 2017-08-29 | 200.06 |
| 2017-08-28 | 201.64 |
| 2017-08-25 | 200.59 |
| 2017-08-24 | 196.90 |
| 2017-08-22 | 196.38 |
| 2017-08-21 | 193.74 |
| 2017-08-18 | 192.16 |
| 2017-08-17 | 195.32 |
| 2017-08-16 | 195.85 |
| 2017-08-15 | 193.22 |
| 2017-08-14 | 193.74 |
| 2017-08-11 | 191.11 |
| 2017-08-10 | 196.38 |
| 2017-08-09 | 199.53 |
| 2017-08-08 | 200.59 |
| 2017-08-07 | 198.48 |
| 2017-08-04 | 197.43 |
| 2017-08-03 | 197.43 |
| 2017-08-02 | 197.43 |
| 2017-08-01 | 196.90 |
| 2017-07-31 | 193.74 |
| 2017-07-28 | 191.11 |
| 2017-07-27 | 192.69 |
| 2017-07-26 | 190.58 |
| 2017-07-25 | 189.53 |
| 2017-07-24 | 190.06 |
| 2017-07-21 | 188.48 |
| 2017-07-20 | 187.95 |
| 2017-07-19 | 187.43 |
| 2017-07-18 | 185.85 |
| 2017-07-17 | 185.85 |
| 2017-07-14 | 184.79 |
| 2017-07-13 | 184.27 |
| 2017-07-12 | 181.11 |
| 2017-07-11 | 179.53 |
| 2017-07-10 | 175.32 |
| 2017-07-07 | 173.74 |
| 2017-07-06 | 175.32 |
| 2017-07-05 | 174.79 |
| 2017-07-04 | 173.74 |
| 2017-07-03 | 176.37 |
| 2017-06-30 | 176.37 |
| 2017-06-29 | 177.42 |
| 2017-06-28 | 175.84 |
| 2017-06-27 | 176.37 |
| 2017-06-26 | 176.90 |
| 2017-06-23 | 175.84 |
| 2017-06-22 | 175.32 |
| 2017-06-21 | 174.27 |
| 2017-06-20 | 175.84 |
| 2017-06-19 | 176.90 |
| 2017-06-16 | 173.74 |
| 2017-06-15 | 173.21 |
| 2017-06-14 | 176.37 |
| 2017-06-13 | 176.37 |
| 2017-06-12 | 175.32 |
| 2017-06-09 | 177.95 |
| 2017-06-08 | 177.95 |
| 2017-06-07 | 176.90 |
| 2017-06-06 | 176.90 |
| 2017-06-05 | 175.84 |
| 2017-06-02 | 176.37 |
| 2017-06-01 | 173.74 |
| 2017-05-31 | 173.74 |
| 2017-05-29 | 173.74 |
| 2017-05-26 | 172.69 |
| 2017-05-25 | 172.16 |
| 2017-05-24 | 170.05 |
| 2017-05-23 | 170.58 |
| 2017-05-22 | 170.05 |
| 2017-05-19 | 167.95 |
| 2017-05-18 | 167.42 |
| 2017-05-17 | 169.53 |
| 2017-05-16 | 169.53 |
| 2017-05-15 | 169.53 |
| 2017-05-12 | 166.90 |
| 2017-05-11 | 166.37 |
| 2017-05-10 | 164.79 |
| 2017-05-09 | 163.74 |
| 2017-05-08 | 160.58 |
| 2017-05-05 | 159.53 |
| 2017-05-04 | 162.16 |
| 2017-05-02 | 161.10 |
| 2017-04-28 | 161.10 |
| 2017-04-27 | 161.63 |
| 2017-04-26 | 160.05 |
| 2017-04-25 | 159.01 |
| 2017-04-24 | 155.87 |
| 2017-04-21 | 154.30 |
| 2017-04-20 | 154.82 |
| 2017-04-19 | 152.73 |
| 2017-04-18 | 152.73 |
| 2017-04-13 | 156.91 |
| 2017-04-12 | 157.44 |
| 2017-04-11 | 155.34 |
| 2017-04-10 | 156.91 |
| 2017-04-07 | 156.91 |
| 2017-04-06 | 156.91 |
| 2017-04-05 | 157.96 |
| 2017-04-03 | 156.39 |
| 2017-03-31 | 155.87 |
| 2017-03-30 | 157.44 |
| 2017-03-29 | 157.96 |
| 2017-03-28 | 157.96 |
| 2017-03-27 | 156.39 |
| 2017-03-24 | 158.48 |
| 2017-03-23 | 157.44 |
| 2017-03-22 | 157.44 |
| 2017-03-21 | 160.05 |
| 2017-03-20 | 159.01 |
| 2017-03-17 | 157.44 |
| 2017-03-16 | 156.91 |
| 2017-03-15 | 152.20 |
| 2017-03-14 | 152.20 |
| 2017-03-13 | 152.20 |
| 2017-03-10 | 149.59 |
| 2017-03-09 | 149.06 |
| 2017-03-08 | 151.16 |
| 2017-03-07 | 150.63 |
| 2017-03-06 | 149.59 |
| 2017-03-03 | 149.59 |
| 2017-03-02 | 150.63 |
| 2017-03-01 | 151.68 |
| 2017-02-28 | 151.68 |
| 2017-02-27 | 153.77 |
| 2017-02-24 | 154.30 |
| 2017-02-23 | 154.82 |
| 2017-02-22 | 154.82 |
| 2017-02-21 | 153.25 |
| 2017-02-20 | 154.82 |
| 2017-02-17 | 153.77 |
| 2017-02-16 | 154.30 |
| 2017-02-15 | 152.73 |
| 2017-02-14 | 150.11 |
| 2017-02-13 | 149.59 |
| 2017-02-10 | 149.06 |
| 2017-02-09 | 148.02 |
| 2017-02-08 | 148.02 |
| 2017-02-07 | 145.92 |
| 2017-02-06 | 145.92 |
| 2017-02-03 | 143.31 |
| 2017-02-02 | 144.35 |
| 2017-02-01 | 145.92 |
| 2017-01-27 | 146.45 |
| 2017-01-26 | 146.45 |
| 2017-01-25 | 142.79 |
| 2017-01-24 | 141.74 |
| 2017-01-23 | 141.22 |
| 2017-01-20 | 141.74 |
| 2017-01-19 | 143.31 |
| 2017-01-18 | 143.31 |
| 2017-01-17 | 141.22 |
| 2017-01-16 | 139.65 |
| 2017-01-13 | 141.74 |
| 2017-01-12 | 141.22 |
| 2017-01-11 | 141.74 |
| 2017-01-10 | 139.12 |
| 2017-01-09 | 138.08 |
| 2017-01-06 | 137.03 |
| 2017-01-05 | 136.51 |
| 2017-01-04 | 133.37 |
| 2017-01-03 | 133.37 |
| 2016-12-30 | 131.27 |
| 2016-12-29 | 129.70 |
| 2016-12-28 | 128.66 |
| 2016-12-23 | 127.61 |
| 2016-12-22 | 128.66 |
| 2016-12-21 | 130.23 |
| 2016-12-20 | 129.18 |
| 2016-12-19 | 130.23 |
| 2016-12-16 | 132.32 |
| 2016-12-15 | 132.32 |
| 2016-12-14 | 137.03 |
| 2016-12-13 | 136.51 |
| 2016-12-12 | 135.98 |
| 2016-12-09 | 140.17 |
| 2016-12-08 | 140.69 |
| 2016-12-07 | 140.69 |
| 2016-12-06 | 139.12 |
| 2016-12-05 | 137.55 |
| 2016-12-02 | 138.08 |
| 2016-12-01 | 141.74 |
| 2016-11-30 | 140.69 |
| 2016-11-29 | 139.65 |
| 2016-11-28 | 140.69 |
| 2016-11-25 | 139.65 |
| 2016-11-24 | 138.08 |
| 2016-11-23 | 139.65 |
| 2016-11-22 | 139.65 |
| 2016-11-21 | 135.98 |
| 2016-11-18 | 134.94 |
| 2016-11-17 | 134.41 |
| 2016-11-16 | 135.46 |
| 2016-11-15 | 135.46 |
| 2016-11-14 | 134.41 |
| 2016-11-11 | 137.55 |
| 2016-11-10 | 141.22 |
| 2016-11-09 | 136.51 |
| 2016-11-08 | 141.22 |
| 2016-11-07 | 140.69 |
| 2016-11-04 | 139.12 |
| 2016-11-03 | 139.65 |
| 2016-11-02 | 140.69 |
| 2016-11-01 | 143.83 |
| 2016-10-31 | 141.74 |
| 2016-10-28 | 142.05 |
| 2016-10-27 | 143.58 |
| 2016-10-26 | 145.62 |
| 2016-10-25 | 148.17 |
| 2016-10-24 | 148.68 |
| 2016-10-20 | 146.13 |
| 2016-10-19 | 145.11 |
| 2016-10-18 | 146.13 |
| 2016-10-17 | 142.56 |
| 2016-10-14 | 144.60 |
| 2016-10-13 | 142.56 |
| 2016-10-12 | 146.13 |
| 2016-10-11 | 147.15 |
| 2016-10-07 | 150.72 |
| 2016-10-06 | 151.73 |
| 2016-10-05 | 149.70 |
| 2016-10-04 | 148.68 |
| 2016-10-03 | 147.66 |
| 2016-09-30 | 144.60 |
| 2016-09-29 | 149.70 |
| 2016-09-28 | 148.17 |
| 2016-09-27 | 147.66 |
| 2016-09-26 | 145.62 |
| 2016-09-23 | 148.17 |
| 2016-09-22 | 149.70 |
| 2016-09-21 | 148.17 |
| 2016-09-20 | 147.66 |
| 2016-09-19 | 147.15 |
| 2016-09-15 | 145.62 |
| 2016-09-14 | 144.09 |
| 2016-09-13 | 144.60 |
| 2016-09-12 | 145.11 |
| 2016-09-09 | 153.26 |
| 2016-09-08 | 150.21 |
| 2016-09-07 | 149.19 |
| 2016-09-06 | 149.19 |
| 2016-09-05 | 147.66 |
| 2016-09-02 | 143.58 |
| 2016-09-01 | 143.58 |
| 2016-08-31 | 141.03 |
| 2016-08-30 | 141.03 |
| 2016-08-29 | 139.50 |
| 2016-08-26 | 140.52 |
| 2016-08-25 | 139.00 |
| 2016-08-24 | 139.00 |
| 2016-08-23 | 141.03 |
| 2016-08-22 | 141.03 |
| 2016-08-19 | 140.01 |
| 2016-08-18 | 141.54 |
| 2016-08-17 | 138.49 |
| 2016-08-16 | 139.50 |
| 2016-08-15 | 140.52 |
| 2016-08-12 | 137.98 |
| 2016-08-11 | 135.94 |
| 2016-08-10 | 134.92 |
| 2016-08-09 | 134.92 |
| 2016-08-08 | 134.92 |
| 2016-08-05 | 131.86 |
| 2016-08-04 | 128.29 |
| 2016-08-03 | 127.27 |
| 2016-08-01 | 131.86 |
| 2016-07-29 | 128.80 |
| 2016-07-28 | 131.86 |
| 2016-07-27 | 130.84 |
| 2016-07-26 | 131.86 |
| 2016-07-25 | 129.82 |
| 2016-07-22 | 129.31 |
| 2016-07-21 | 129.82 |
| 2016-07-20 | 129.31 |
| 2016-07-19 | 126.26 |
| 2016-07-18 | 127.78 |
| 2016-07-15 | 127.27 |
| 2016-07-14 | 125.75 |
| 2016-07-13 | 123.20 |
| 2016-07-12 | 122.18 |
| 2016-07-11 | 118.10 |
| 2016-07-08 | 115.55 |
| 2016-07-07 | 116.57 |
| 2016-07-06 | 114.54 |
| 2016-07-05 | 117.08 |
| 2016-07-04 | 120.65 |
| 2016-06-30 | 117.59 |
| 2016-06-29 | 114.03 |
| 2016-06-28 | 110.97 |
| 2016-06-27 | 110.97 |
| 2016-06-24 | 111.48 |
| 2016-06-23 | 117.59 |
| 2016-06-22 | 117.08 |
| 2016-06-21 | 114.54 |
| 2016-06-20 | 112.50 |
| 2016-06-17 | 109.95 |
| 2016-06-16 | 108.42 |
| 2016-06-15 | 111.99 |
| 2016-06-14 | 111.99 |
| 2016-06-13 | 113.01 |
| 2016-06-10 | 118.10 |
| 2016-06-08 | 120.65 |
| 2016-06-07 | 120.14 |
| 2016-06-06 | 117.59 |
| 2016-06-03 | 116.57 |
| 2016-06-02 | 115.55 |
| 2016-06-01 | 114.03 |
| 2016-05-31 | 115.04 |
| 2016-05-30 | 112.50 |
| 2016-05-27 | 111.99 |
| 2016-05-26 | 110.46 |
| 2016-05-25 | 109.95 |
| 2016-05-24 | 104.85 |
| 2016-05-23 | 103.83 |
| 2016-05-20 | 105.36 |
| 2016-05-19 | 102.61 |
| 2016-05-18 | 103.43 |
| 2016-05-17 | 106.89 |
| 2016-05-16 | 104.34 |
| 2016-05-13 | 102.61 |
| 2016-05-12 | 104.34 |
| 2016-05-11 | 105.87 |
| 2016-05-10 | 108.42 |
| 2016-05-09 | 106.89 |
| 2016-05-06 | 105.87 |
| 2016-05-05 | 109.44 |
| 2016-05-04 | 110.97 |
| 2016-05-03 | 111.48 |
| 2016-04-29 | 115.55 |
| 2016-04-28 | 119.12 |
| 2016-04-27 | 119.02 |
| 2016-04-26 | 119.53 |
| 2016-04-25 | 118.01 |
| 2016-04-22 | 120.54 |
| 2016-04-21 | 122.05 |
| 2016-04-20 | 117.50 |
| 2016-04-19 | 120.03 |
| 2016-04-18 | 117.00 |
| 2016-04-15 | 118.51 |
| 2016-04-14 | 119.53 |
| 2016-04-13 | 117.50 |
| 2016-04-12 | 110.42 |
| 2016-04-11 | 110.42 |
| 2016-04-08 | 108.90 |
| 2016-04-07 | 107.89 |
| 2016-04-06 | 107.39 |
| 2016-04-05 | 106.37 |
| 2016-04-01 | 109.91 |
| 2016-03-31 | 112.95 |
| 2016-03-30 | 113.96 |
| 2016-03-29 | 108.40 |
| 2016-03-24 | 108.40 |
| 2016-03-23 | 111.43 |
| 2016-03-22 | 111.43 |
| 2016-03-21 | 111.43 |
| 2016-03-18 | 111.94 |
| 2016-03-17 | 109.91 |
| 2016-03-16 | 107.89 |
| 2016-03-15 | 108.40 |
| 2016-03-14 | 109.41 |
| 2016-03-11 | 107.39 |
| 2016-03-10 | 105.36 |
| 2016-03-09 | 105.36 |
| 2016-03-08 | 105.36 |
| 2016-03-07 | 106.88 |
| 2016-03-04 | 106.37 |
| 2016-03-03 | 103.84 |
| 2016-03-02 | 104.35 |
| 2016-03-01 | 97.88 |
| 2016-02-29 | 95.25 |
| 2016-02-26 | 98.08 |
| 2016-02-25 | 93.02 |
| 2016-02-24 | 95.85 |
| 2016-02-23 | 98.48 |
| 2016-02-22 | 98.89 |
| 2016-02-19 | 96.66 |
| 2016-02-18 | 97.88 |
| 2016-02-17 | 93.22 |
| 2016-02-16 | 95.25 |
| 2016-02-15 | 93.42 |
| 2016-02-12 | 87.36 |
| 2016-02-11 | 89.18 |
| 2016-02-05 | 97.07 |
| 2016-02-04 | 96.06 |
| 2016-02-03 | 94.23 |
| 2016-02-02 | 98.48 |
| 2016-02-01 | 99.70 |
| 2016-01-29 | 100.71 |
| 2016-01-28 | 96.26 |
| 2016-01-27 | 94.44 |
| 2016-01-26 | 92.41 |
| 2016-01-25 | 97.67 |
| 2016-01-22 | 95.45 |
| 2016-01-21 | 89.78 |
| 2016-01-20 | 92.82 |
| 2016-01-19 | 100.71 |
| 2016-01-18 | 96.86 |
| 2016-01-15 | 99.29 |
| 2016-01-14 | 102.83 |
| 2016-01-13 | 104.35 |
| 2016-01-12 | 101.32 |
| 2016-01-11 | 103.34 |
| 2016-01-08 | 109.41 |
| 2016-01-07 | 107.89 |
| 2016-01-06 | 113.96 |
| 2016-01-05 | 116.49 |
| 2016-01-04 | 117.00 |
| 2015-12-31 | 123.57 |
| 2015-12-30 | 124.08 |
| 2015-12-29 | 124.58 |
| 2015-12-28 | 123.57 |
| 2015-12-24 | 125.59 |
| 2015-12-23 | 124.58 |
| 2015-12-22 | 122.56 |
| 2015-12-21 | 122.56 |
| 2015-12-18 | 122.56 |
| 2015-12-17 | 123.57 |
| 2015-12-16 | 122.05 |
| 2015-12-15 | 117.50 |
| 2015-12-14 | 118.01 |
| 2015-12-11 | 119.53 |
| 2015-12-10 | 121.55 |
| 2015-12-09 | 122.56 |
| 2015-12-08 | 123.57 |
| 2015-12-07 | 127.62 |
| 2015-12-04 | 127.11 |
| 2015-12-03 | 128.63 |
| 2015-12-02 | 129.64 |
| 2015-12-01 | 128.63 |
| 2015-11-30 | 124.58 |
| 2015-11-27 | 125.59 |
| 2015-11-26 | 130.15 |
| 2015-11-25 | 130.15 |
| 2015-11-24 | 130.65 |
| 2015-11-23 | 131.66 |
| 2015-11-20 | 132.17 |
| 2015-11-19 | 129.64 |
| 2015-11-18 | 126.61 |
| 2015-11-17 | 127.62 |
| 2015-11-16 | 124.58 |
| 2015-11-13 | 128.63 |
| 2015-11-12 | 134.19 |
| 2015-11-11 | 128.12 |
| 2015-11-10 | 128.63 |
| 2015-11-09 | 131.16 |
| 2015-11-06 | 133.18 |
| 2015-11-05 | 134.70 |
| 2015-11-04 | 135.21 |
| 2015-11-03 | 130.65 |
| 2015-11-02 | 128.12 |
| 2015-10-30 | 131.16 |
| 2015-10-29 | 132.17 |
| 2015-10-28 | 133.89 |
| 2015-10-27 | 135.86 |
| 2015-10-26 | 135.37 |
| 2015-10-23 | 136.35 |
| 2015-10-22 | 132.91 |
| 2015-10-20 | 133.89 |
| 2015-10-19 | 134.88 |
| 2015-10-16 | 134.88 |
| 2015-10-15 | 133.40 |
| 2015-10-14 | 128.47 |
| 2015-10-13 | 130.44 |
| 2015-10-12 | 131.92 |
| 2015-10-09 | 128.47 |
| 2015-10-08 | 127.98 |
| 2015-10-07 | 129.46 |
| 2015-10-06 | 122.57 |
| 2015-10-05 | 123.06 |
| 2015-10-02 | 119.61 |
| 2015-09-30 | 112.72 |
| 2015-09-29 | 109.76 |
| 2015-09-25 | 116.66 |
| 2015-09-24 | 115.67 |
| 2015-09-23 | 117.64 |
| 2015-09-22 | 121.58 |
| 2015-09-21 | 121.58 |
| 2015-09-18 | 124.04 |
| 2015-09-17 | 122.07 |
| 2015-09-16 | 123.55 |
| 2015-09-15 | 118.13 |
| 2015-09-14 | 120.10 |
| 2015-09-11 | 119.12 |
| 2015-09-10 | 119.61 |
| 2015-09-09 | 125.03 |
| 2015-09-08 | 116.66 |
| 2015-09-07 | 109.76 |
| 2015-09-04 | 111.73 |
| 2015-09-02 | 112.72 |
| 2015-09-01 | 114.69 |
| 2015-08-31 | 120.10 |
| 2015-08-28 | 120.60 |
| 2015-08-27 | 122.07 |
| 2015-08-26 | 113.70 |
| 2015-08-25 | 117.64 |
| 2015-08-24 | 115.67 |
| 2015-08-21 | 127.49 |
| 2015-08-20 | 130.94 |
| 2015-08-19 | 134.38 |
| 2015-08-18 | 137.34 |
| 2015-08-17 | 141.28 |
| 2015-08-14 | 142.75 |
| 2015-08-13 | 142.75 |
| 2015-08-12 | 141.28 |
| 2015-08-11 | 147.19 |
| 2015-08-10 | 146.69 |
| 2015-08-07 | 147.19 |
| 2015-08-06 | 146.20 |
| 2015-08-05 | 147.19 |
| 2015-08-04 | 146.20 |
| 2015-08-03 | 146.20 |
| 2015-07-31 | 148.17 |
| 2015-07-30 | 147.19 |
| 2015-07-29 | 148.66 |
| 2015-07-28 | 147.68 |
| 2015-07-27 | 145.71 |
| 2015-07-24 | 153.09 |
| 2015-07-23 | 156.05 |
| 2015-07-22 | 155.06 |
| 2015-07-21 | 157.53 |
| 2015-07-20 | 156.05 |
| 2015-07-17 | 156.54 |
| 2015-07-16 | 153.59 |
| 2015-07-15 | 152.60 |
| 2015-07-14 | 153.09 |
| 2015-07-13 | 154.57 |
| 2015-07-10 | 151.12 |
| 2015-07-09 | 146.20 |
| 2015-07-08 | 137.34 |
| 2015-07-07 | 151.62 |
| 2015-07-06 | 154.57 |
| 2015-07-03 | 162.45 |
| 2015-07-02 | 164.91 |
| 2015-06-30 | 164.42 |
| 2015-06-29 | 161.96 |
| 2015-06-26 | 168.36 |
| 2015-06-25 | 173.28 |
| 2015-06-24 | 174.76 |
| 2015-06-23 | 173.77 |
| 2015-06-22 | 171.31 |
| 2015-06-19 | 167.87 |
| 2015-06-18 | 166.88 |
| 2015-06-17 | 166.88 |
| 2015-06-16 | 165.40 |
| 2015-06-15 | 167.87 |
| 2015-06-12 | 172.79 |
| 2015-06-11 | 169.34 |
| 2015-06-10 | 166.39 |
| 2015-06-09 | 169.84 |
| 2015-06-08 | 172.79 |
| 2015-06-05 | 171.81 |
| 2015-06-04 | 175.25 |
| 2015-06-03 | 175.74 |
| 2015-06-02 | 174.27 |
| 2015-06-01 | 175.74 |
| 2015-05-29 | 173.77 |
| 2015-05-28 | 180.67 |
| 2015-05-27 | 179.68 |
| 2015-05-26 | 182.15 |
| 2015-05-22 | 178.70 |
| 2015-05-21 | 174.27 |
| 2015-05-20 | 174.27 |
| 2015-05-19 | 175.25 |
| 2015-05-18 | 173.77 |
| 2015-05-15 | 176.24 |
| 2015-05-14 | 171.31 |
| 2015-05-13 | 170.82 |
| 2015-05-12 | 172.30 |
| 2015-05-11 | 175.25 |
| 2015-05-08 | 173.77 |
| 2015-05-07 | 170.82 |
| 2015-05-06 | 174.76 |
| 2015-05-05 | 175.74 |
| 2015-05-04 | 179.68 |
| 2015-04-30 | 179.19 |
| 2015-04-29 | 182.15 |
| 2015-04-28 | 182.84 |
| 2015-04-27 | 182.84 |
| 2015-04-24 | 178.43 |
| 2015-04-23 | 175.98 |
| 2015-04-22 | 177.45 |
| 2015-04-21 | 176.96 |
| 2015-04-20 | 169.13 |
| 2015-04-17 | 175.01 |
| 2015-04-16 | 175.50 |
| 2015-04-15 | 174.52 |
| 2015-04-14 | 174.03 |
| 2015-04-13 | 177.94 |
| 2015-04-10 | 170.60 |
| 2015-04-09 | 167.18 |
| 2015-04-08 | 160.33 |
| 2015-04-02 | 151.03 |
| 2015-04-01 | 149.07 |
| 2015-03-31 | 147.60 |
| 2015-03-30 | 147.11 |
| 2015-03-27 | 143.20 |
| 2015-03-26 | 143.69 |
| 2015-03-25 | 144.18 |
| 2015-03-24 | 142.22 |
| 2015-03-23 | 143.20 |
| 2015-03-20 | 142.22 |
| 2015-03-19 | 142.71 |
| 2015-03-18 | 139.77 |
| 2015-03-17 | 137.82 |
| 2015-03-16 | 137.82 |
| 2015-03-13 | 136.35 |
| 2015-03-12 | 136.35 |
| 2015-03-11 | 135.37 |
| 2015-03-10 | 137.33 |
| 2015-03-09 | 139.28 |
| 2015-03-06 | 139.77 |
| 2015-03-05 | 139.28 |
| 2015-03-04 | 141.24 |
| 2015-03-03 | 144.18 |
| 2015-03-02 | 145.65 |
| 2015-02-27 | 145.65 |
| 2015-02-26 | 146.62 |
| 2015-02-25 | 144.67 |
| 2015-02-24 | 144.67 |
| 2015-02-23 | 145.65 |
| 2015-02-18 | 145.16 |
| 2015-02-17 | 145.65 |
| 2015-02-16 | 144.67 |
| 2015-02-13 | 144.18 |
| 2015-02-12 | 141.73 |
| 2015-02-11 | 140.26 |
| 2015-02-10 | 142.71 |
| 2015-02-09 | 142.22 |
| 2015-02-06 | 144.18 |
| 2015-02-05 | 145.16 |
| 2015-02-04 | 143.69 |
| 2015-02-03 | 142.22 |
| 2015-02-02 | 141.73 |
| 2015-01-30 | 142.22 |
| 2015-01-29 | 143.20 |
| 2015-01-28 | 145.65 |
| 2015-01-27 | 145.16 |
| 2015-01-26 | 146.14 |
| 2015-01-23 | 145.16 |
| 2015-01-22 | 142.71 |
| 2015-01-21 | 140.75 |
| 2015-01-20 | 136.84 |
| 2015-01-19 | 134.39 |
| 2015-01-16 | 138.31 |
| 2015-01-15 | 140.75 |
| 2015-01-14 | 138.31 |
| 2015-01-13 | 139.77 |
| 2015-01-12 | 137.82 |
| 2015-01-09 | 136.84 |
| 2015-01-08 | 135.86 |
| 2015-01-07 | 133.90 |
| 2015-01-06 | 131.45 |
| 2015-01-05 | 134.39 |
| 2015-01-02 | 135.37 |
| 2014-12-31 | 133.90 |
| 2014-12-30 | 131.45 |
| 2014-12-29 | 134.88 |
| 2014-12-24 | 131.45 |
| 2014-12-23 | 130.97 |
| 2014-12-22 | 131.94 |
| 2014-12-19 | 129.01 |
| 2014-12-18 | 125.58 |
| 2014-12-17 | 123.63 |
| 2014-12-16 | 124.11 |
| 2014-12-15 | 128.03 |
| 2014-12-12 | 129.99 |
| 2014-12-11 | 130.97 |
| 2014-12-10 | 132.43 |
| 2014-12-09 | 131.94 |
| 2014-12-08 | 137.33 |
| 2014-12-05 | 136.84 |
| 2014-12-04 | 135.86 |
| 2014-12-03 | 131.45 |
| 2014-12-02 | 133.41 |
| 2014-12-01 | 130.48 |
| 2014-11-28 | 136.84 |
| 2014-11-27 | 137.33 |
| 2014-11-26 | 138.79 |
| 2014-11-25 | 135.86 |
| 2014-11-24 | 136.35 |
| 2014-11-21 | 131.94 |
| 2014-11-20 | 129.99 |
| 2014-11-19 | 130.97 |
| 2014-11-18 | 132.43 |
| 2014-11-17 | 134.88 |
| 2014-11-14 | 137.82 |
| 2014-11-13 | 137.33 |
| 2014-11-12 | 136.35 |
| 2014-11-11 | 134.88 |
| 2014-11-10 | 134.88 |
| 2014-11-07 | 132.43 |
| 2014-11-06 | 133.90 |
| 2014-11-05 | 134.39 |
| 2014-11-04 | 135.86 |
| 2014-11-03 | 135.86 |
| 2014-10-31 | 136.84 |
| 2014-10-30 | 133.90 |
| 2014-10-29 | 135.47 |
| 2014-10-28 | 132.61 |
| 2014-10-27 | 128.81 |
| 2014-10-24 | 130.23 |
| 2014-10-23 | 130.71 |
| 2014-10-22 | 131.19 |
| 2014-10-21 | 128.33 |
| 2014-10-20 | 127.86 |
| 2014-10-17 | 127.86 |
| 2014-10-16 | 125.95 |
| 2014-10-15 | 128.81 |
| 2014-10-14 | 127.86 |
| 2014-10-13 | 128.81 |
| 2014-10-10 | 127.86 |
| 2014-10-09 | 132.14 |
| 2014-10-08 | 129.76 |
| 2014-10-07 | 131.19 |
| 2014-10-06 | 130.23 |
| 2014-10-03 | 127.86 |
| 2014-09-30 | 126.43 |
| 2014-09-29 | 129.28 |
| 2014-09-26 | 133.56 |
| 2014-09-25 | 134.52 |
| 2014-09-24 | 135.94 |
| 2014-09-23 | 135.47 |
| 2014-09-22 | 135.94 |
| 2014-09-19 | 139.75 |
| 2014-09-18 | 138.32 |
| 2014-09-17 | 140.70 |
| 2014-09-16 | 138.32 |
| 2014-09-15 | 140.22 |
| 2014-09-12 | 142.13 |
| 2014-09-11 | 143.08 |
| 2014-09-10 | 143.08 |
| 2014-09-08 | 147.36 |
| 2014-09-05 | 147.84 |
| 2014-09-04 | 148.31 |
| 2014-09-03 | 148.79 |
| 2014-09-02 | 143.08 |
| 2014-09-01 | 142.60 |
| 2014-08-29 | 143.08 |
| 2014-08-28 | 143.08 |
| 2014-08-27 | 144.51 |
| 2014-08-26 | 146.41 |
| 2014-08-25 | 146.88 |
| 2014-08-22 | 145.93 |
| 2014-08-21 | 145.46 |
| 2014-08-20 | 146.41 |
| 2014-08-19 | 145.93 |
| 2014-08-18 | 144.51 |
| 2014-08-15 | 144.51 |
| 2014-08-14 | 143.08 |
| 2014-08-13 | 144.03 |
| 2014-08-12 | 141.65 |
| 2014-08-11 | 141.65 |
| 2014-08-08 | 138.32 |
| 2014-08-07 | 139.27 |
| 2014-08-06 | 140.70 |
| 2014-08-05 | 140.70 |
| 2014-08-04 | 141.18 |
| 2014-08-01 | 140.22 |
| 2014-07-31 | 143.08 |
| 2014-07-30 | 142.60 |
| 2014-07-29 | 141.18 |
| 2014-07-28 | 138.80 |
| 2014-07-25 | 137.37 |
| 2014-07-24 | 135.94 |
| 2014-07-23 | 134.99 |
| 2014-07-22 | 133.56 |
| 2014-07-21 | 128.81 |
| 2014-07-18 | 129.76 |
| 2014-07-17 | 130.71 |
| 2014-07-16 | 130.71 |
| 2014-07-15 | 129.76 |
| 2014-07-14 | 129.28 |
| 2014-07-11 | 127.86 |
| 2014-07-10 | 127.38 |
| 2014-07-09 | 126.91 |
| 2014-07-08 | 130.23 |
| 2014-07-07 | 130.71 |
| 2014-07-04 | 130.71 |
| 2014-07-03 | 130.23 |
| 2014-07-02 | 130.71 |
| 2014-06-30 | 125.95 |
| 2014-06-27 | 125.95 |
| 2014-06-26 | 126.43 |
| 2014-06-25 | 123.10 |
| 2014-06-24 | 123.10 |
| 2014-06-23 | 122.15 |
| 2014-06-20 | 126.43 |
| 2014-06-19 | 125.95 |
| 2014-06-18 | 125.95 |
| 2014-06-17 | 125.95 |
| 2014-06-16 | 126.91 |
| 2014-06-13 | 126.91 |
| 2014-06-12 | 125.48 |
| 2014-06-11 | 125.48 |
| 2014-06-10 | 125.48 |
| 2014-06-09 | 123.58 |
| 2014-06-06 | 122.62 |
| 2014-06-05 | 124.05 |
| 2014-06-04 | 124.05 |
| 2014-06-03 | 125.00 |
| 2014-05-30 | 123.58 |
| 2014-05-29 | 122.62 |
| 2014-05-28 | 123.58 |
| 2014-05-27 | 121.67 |
| 2014-05-26 | 121.67 |
| 2014-05-23 | 121.67 |
| 2014-05-22 | 121.20 |
| 2014-05-21 | 120.25 |
| 2014-05-20 | 119.29 |
| 2014-05-19 | 117.87 |
| 2014-05-16 | 117.87 |
| 2014-05-15 | 118.34 |
| 2014-05-14 | 117.39 |
| 2014-05-13 | 115.01 |
| 2014-05-12 | 114.54 |
| 2014-05-09 | 110.26 |
| 2014-05-08 | 109.78 |
| 2014-05-07 | 108.83 |
| 2014-05-05 | 110.73 |
| 2014-05-02 | 113.59 |
| 2014-04-30 | 111.68 |
| 2014-04-29 | 115.49 |
| 2014-04-28 | 112.16 |
| 2014-04-25 | 112.16 |
| 2014-04-24 | 115.94 |
| 2014-04-23 | 115.47 |
| 2014-04-22 | 117.83 |
| 2014-04-17 | 117.83 |
| 2014-04-16 | 117.36 |
| 2014-04-15 | 116.41 |
| 2014-04-14 | 120.19 |
| 2014-04-11 | 119.72 |
| 2014-04-10 | 122.08 |
| 2014-04-09 | 118.77 |
| 2014-04-08 | 116.41 |
| 2014-04-07 | 113.58 |
| 2014-04-04 | 114.99 |
| 2014-04-03 | 115.47 |
| 2014-04-02 | 114.99 |
| 2014-04-01 | 114.99 |
| 2014-03-31 | 111.69 |
| 2014-03-28 | 111.21 |
| 2014-03-27 | 108.85 |
| 2014-03-26 | 109.80 |
| 2014-03-25 | 108.38 |
| 2014-03-24 | 109.32 |
| 2014-03-21 | 105.54 |
| 2014-03-20 | 102.71 |
| 2014-03-19 | 106.49 |
| 2014-03-18 | 106.49 |
| 2014-03-17 | 105.54 |
| 2014-03-14 | 106.49 |
| 2014-03-13 | 108.38 |
| 2014-03-12 | 109.80 |
| 2014-03-11 | 112.16 |
| 2014-03-10 | 112.16 |
| 2014-03-07 | 116.41 |
| 2014-03-06 | 116.41 |
| 2014-03-05 | 115.47 |
| 2014-03-04 | 115.94 |
| 2014-03-03 | 114.52 |
| 2014-02-28 | 117.36 |
| 2014-02-27 | 117.83 |
| 2014-02-26 | 114.05 |
| 2014-02-25 | 113.10 |
| 2014-02-24 | 113.10 |
| 2014-02-21 | 114.99 |
| 2014-02-20 | 113.58 |
| 2014-02-19 | 115.47 |
| 2014-02-18 | 114.99 |
| 2014-02-17 | 114.05 |
| 2014-02-14 | 113.10 |
| 2014-02-13 | 111.21 |
| 2014-02-12 | 112.63 |
| 2014-02-11 | 109.32 |
| 2014-02-10 | 105.54 |
| 2014-02-07 | 106.02 |
| 2014-02-06 | 104.13 |
| 2014-02-05 | 102.71 |
| 2014-02-04 | 104.13 |
| 2014-01-30 | 109.80 |
| 2014-01-29 | 110.74 |
| 2014-01-28 | 109.32 |
| 2014-01-27 | 109.32 |
| 2014-01-24 | 113.58 |
| 2014-01-23 | 116.88 |
| 2014-01-22 | 119.72 |
| 2014-01-21 | 119.25 |
| 2014-01-20 | 118.30 |
| 2014-01-17 | 120.66 |
| 2014-01-16 | 119.25 |
| 2014-01-15 | 118.30 |
| 2014-01-14 | 117.36 |
| 2014-01-13 | 118.30 |
| 2014-01-10 | 117.83 |
| 2014-01-09 | 116.88 |
| 2014-01-08 | 119.25 |
| 2014-01-07 | 116.41 |
| 2014-01-06 | 115.94 |
| 2014-01-03 | 117.36 |
| 2014-01-02 | 122.08 |
| 2013-12-31 | 121.61 |
| 2013-12-30 | 121.61 |
| 2013-12-27 | 121.61 |
| 2013-12-24 | 121.14 |
| 2013-12-23 | 118.77 |
| 2013-12-20 | 117.36 |
| 2013-12-19 | 117.83 |
| 2013-12-18 | 120.66 |
| 2013-12-17 | 119.72 |
| 2013-12-16 | 120.19 |
| 2013-12-13 | 121.61 |
| 2013-12-12 | 121.61 |
| 2013-12-11 | 122.08 |
| 2013-12-10 | 126.33 |
| 2013-12-09 | 126.81 |
| 2013-12-06 | 126.81 |
| 2013-12-05 | 125.86 |
| 2013-12-04 | 126.33 |
| 2013-12-03 | 127.75 |
| 2013-12-02 | 128.70 |
| 2013-11-29 | 127.75 |
| 2013-11-28 | 126.81 |
| 2013-11-27 | 126.81 |
| 2013-11-26 | 126.33 |
| 2013-11-25 | 126.33 |
| 2013-11-22 | 125.39 |
| 2013-11-21 | 124.44 |
| 2013-11-20 | 125.86 |
| 2013-11-19 | 125.39 |
| 2013-11-18 | 125.39 |
| 2013-11-15 | 119.25 |
| 2013-11-14 | 115.47 |
| 2013-11-13 | 114.05 |
| 2013-11-12 | 118.30 |
| 2013-11-11 | 119.72 |
| 2013-11-08 | 116.41 |
| 2013-11-07 | 117.36 |
| 2013-11-06 | 118.77 |
| 2013-11-05 | 119.25 |
| 2013-11-04 | 120.66 |
| 2013-11-01 | 121.14 |
| 2013-10-31 | 120.66 |
| 2013-10-30 | 122.27 |
| 2013-10-29 | 118.12 |
| 2013-10-28 | 117.66 |
| 2013-10-25 | 116.28 |
| 2013-10-24 | 117.66 |
| 2013-10-23 | 119.04 |
| 2013-10-22 | 121.81 |
| 2013-10-21 | 122.73 |
| 2013-10-18 | 121.81 |
| 2013-10-17 | 119.04 |
| 2013-10-16 | 120.43 |
| 2013-10-15 | 122.27 |
| 2013-10-11 | 121.35 |
| 2013-10-10 | 118.58 |
| 2013-10-09 | 119.50 |
| 2013-10-08 | 120.89 |
| 2013-10-07 | 118.58 |
| 2013-10-04 | 119.96 |
| 2013-10-03 | 120.89 |
| 2013-10-02 | 118.58 |
| 2013-09-30 | 117.66 |
| 2013-09-27 | 120.43 |
| 2013-09-26 | 119.96 |
| 2013-09-25 | 120.43 |
| 2013-09-24 | 120.43 |
| 2013-09-23 | 122.27 |
| 2013-09-19 | 123.19 |
| 2013-09-18 | 119.50 |
| 2013-09-17 | 119.96 |
| 2013-09-16 | 121.35 |
| 2013-09-13 | 117.66 |
| 2013-09-12 | 118.12 |
| 2013-09-11 | 117.66 |
| 2013-09-10 | 117.66 |
| 2013-09-09 | 115.81 |
| 2013-09-06 | 114.89 |
| 2013-09-05 | 114.43 |
| 2013-09-04 | 111.66 |
| 2013-09-03 | 112.13 |
| 2013-09-02 | 110.74 |
| 2013-08-30 | 105.67 |
| 2013-08-29 | 105.67 |
| 2013-08-28 | 104.29 |
| 2013-08-27 | 107.51 |
| 2013-08-26 | 108.90 |
| 2013-08-23 | 107.05 |
| 2013-08-22 | 107.51 |
| 2013-08-21 | 106.59 |
| 2013-08-20 | 107.05 |
| 2013-08-19 | 112.13 |
| 2013-08-16 | 113.05 |
| 2013-08-15 | 113.05 |
| 2013-08-13 | 113.51 |
| 2013-08-12 | 110.28 |
| 2013-08-09 | 105.67 |
| 2013-08-08 | 105.21 |
| 2013-08-07 | 103.82 |
| 2013-08-06 | 107.05 |
| 2013-08-05 | 110.28 |
| 2013-08-02 | 109.36 |
| 2013-08-01 | 108.90 |
| 2013-07-31 | 106.59 |
| 2013-07-30 | 107.51 |
| 2013-07-29 | 107.05 |
| 2013-07-26 | 107.98 |
| 2013-07-25 | 107.05 |
| 2013-07-24 | 107.98 |
| 2013-07-23 | 107.05 |
| 2013-07-22 | 101.98 |
| 2013-07-19 | 102.44 |
| 2013-07-18 | 101.98 |
| 2013-07-17 | 102.44 |
| 2013-07-16 | 101.52 |
| 2013-07-15 | 101.06 |
| 2013-07-12 | 100.60 |
| 2013-07-11 | 103.36 |
| 2013-07-10 | 97.83 |
| 2013-07-09 | 95.99 |
| 2013-07-08 | 95.06 |
| 2013-07-05 | 97.83 |
| 2013-07-04 | 94.14 |
| 2013-07-03 | 90.91 |
| 2013-07-02 | 95.52 |
| 2013-06-28 | 96.91 |
| 2013-06-27 | 93.68 |
| 2013-06-26 | 92.76 |
| 2013-06-25 | 88.15 |
| 2013-06-24 | 87.68 |
| 2013-06-21 | 91.84 |
| 2013-06-20 | 92.76 |
| 2013-06-19 | 98.75 |
| 2013-06-18 | 100.60 |
| 2013-06-17 | 100.60 |
| 2013-06-14 | 97.83 |
| 2013-06-13 | 97.37 |
| 2013-06-11 | 100.60 |
| 2013-06-10 | 102.90 |
| 2013-06-07 | 102.44 |
| 2013-06-06 | 104.29 |
| 2013-06-05 | 106.59 |
| 2013-06-04 | 108.44 |
| 2013-06-03 | 108.44 |
| 2013-05-31 | 109.36 |
| 2013-05-30 | 110.28 |
| 2013-05-29 | 110.28 |
| 2013-05-28 | 113.97 |
| 2013-05-27 | 111.66 |
| 2013-05-24 | 111.20 |
| 2013-05-23 | 110.74 |
| 2013-05-22 | 116.74 |
| 2013-05-21 | 117.66 |
| 2013-05-20 | 118.58 |
| 2013-05-16 | 114.43 |
| 2013-05-15 | 114.43 |
| 2013-05-14 | 113.51 |
| 2013-05-13 | 113.05 |
| 2013-05-10 | 116.74 |
| 2013-05-09 | 115.81 |
| 2013-05-08 | 114.89 |
| 2013-05-07 | 113.51 |
| 2013-05-06 | 112.59 |
| 2013-05-03 | 110.74 |
| 2013-05-02 | 110.74 |
| 2013-04-30 | 110.74 |
| 2013-04-29 | 109.36 |
| 2013-04-26 | 109.82 |
| 2013-04-25 | 107.99 |
| 2013-04-24 | 106.15 |
| 2013-04-23 | 102.03 |
| 2013-04-22 | 104.32 |
| 2013-04-19 | 104.78 |
| 2013-04-18 | 99.74 |
| 2013-04-17 | 100.20 |
| 2013-04-16 | 101.12 |
| 2013-04-15 | 101.57 |
| 2013-04-12 | 105.24 |
| 2013-04-11 | 104.32 |
| 2013-04-10 | 104.32 |
| 2013-04-09 | 102.95 |
| 2013-04-08 | 101.57 |
| 2013-04-05 | 101.57 |
| 2013-04-03 | 107.07 |
| 2013-04-02 | 107.99 |
| 2013-03-28 | 107.07 |
| 2013-03-27 | 107.99 |
| 2013-03-26 | 107.07 |
| 2013-03-25 | 106.61 |
| 2013-03-22 | 105.24 |
| 2013-03-21 | 106.15 |
| 2013-03-20 | 106.61 |
| 2013-03-19 | 103.41 |
| 2013-03-18 | 104.32 |
| 2013-03-15 | 108.45 |
| 2013-03-14 | 109.36 |
| 2013-03-13 | 108.90 |
| 2013-03-12 | 112.11 |
| 2013-03-11 | 113.94 |
| 2013-03-08 | 113.94 |
| 2013-03-07 | 110.74 |
| 2013-03-06 | 110.28 |
| 2013-03-05 | 108.45 |
| 2013-03-04 | 108.45 |
| 2013-03-01 | 111.65 |
| 2013-02-28 | 112.57 |
| 2013-02-27 | 108.90 |
| 2013-02-26 | 107.99 |
| 2013-02-25 | 111.19 |
| 2013-02-22 | 110.74 |
| 2013-02-21 | 111.65 |
| 2013-02-20 | 115.32 |
| 2013-02-19 | 113.94 |
| 2013-02-18 | 116.23 |
| 2013-02-15 | 116.69 |
| 2013-02-14 | 116.69 |
| 2013-02-08 | 115.32 |
| 2013-02-07 | 114.40 |
| 2013-02-06 | 114.86 |
| 2013-02-05 | 113.94 |
| 2013-02-04 | 118.98 |
| 2013-02-01 | 118.98 |
| 2013-01-31 | 119.44 |
| 2013-01-30 | 119.90 |
| 2013-01-29 | 118.98 |
| 2013-01-28 | 118.98 |
| 2013-01-25 | 118.07 |
| 2013-01-24 | 118.07 |
| 2013-01-23 | 118.52 |
| 2013-01-22 | 118.07 |
| 2013-01-21 | 118.07 |
| 2013-01-18 | 118.07 |
| 2013-01-17 | 115.78 |
| 2013-01-16 | 115.78 |
| 2013-01-15 | 116.23 |
| 2013-01-14 | 116.23 |
| 2013-01-11 | 115.32 |
| 2013-01-10 | 116.23 |
| 2013-01-09 | 114.86 |
| 2013-01-08 | 113.03 |
| 2013-01-07 | 115.32 |
| 2013-01-04 | 115.32 |
| 2013-01-03 | 115.78 |
| 2013-01-02 | 115.32 |
| 2012-12-31 | 109.36 |
| 2012-12-28 | 109.82 |
| 2012-12-27 | 109.36 |
| 2012-12-24 | 107.99 |
| 2012-12-21 | 107.99 |
| 2012-12-20 | 108.90 |
| 2012-12-19 | 109.36 |
| 2012-12-18 | 107.99 |
| 2012-12-17 | 107.99 |
| 2012-12-14 | 109.36 |
| 2012-12-13 | 107.53 |
| 2012-12-12 | 107.99 |
| 2012-12-11 | 106.15 |
| 2012-12-10 | 105.70 |
| 2012-12-07 | 105.24 |
| 2012-12-06 | 105.70 |
| 2012-12-05 | 106.15 |
| 2012-12-04 | 101.57 |
| 2012-12-03 | 101.12 |
| 2012-11-30 | 103.86 |
| 2012-11-29 | 102.95 |
| 2012-11-28 | 100.66 |
| 2012-11-27 | 102.03 |
| 2012-11-26 | 102.49 |
| 2012-11-23 | 102.95 |
| 2012-11-22 | 101.12 |
| 2012-11-21 | 99.28 |
| 2012-11-20 | 96.53 |
| 2012-11-19 | 96.99 |
| 2012-11-16 | 94.70 |
| 2012-11-15 | 95.16 |
| 2012-11-14 | 97.91 |
| 2012-11-13 | 95.62 |
| 2012-11-12 | 97.91 |
| 2012-11-09 | 97.45 |
| 2012-11-08 | 98.82 |
| 2012-11-07 | 104.32 |
| 2012-11-06 | 102.95 |
| 2012-11-05 | 103.41 |
| 2012-11-02 | 104.78 |
| 2012-11-01 | 101.57 |
| 2012-10-31 | 99.74 |
| 2012-10-30 | 97.73 |
| 2012-10-29 | 98.62 |
| 2012-10-26 | 99.07 |
| 2012-10-25 | 101.30 |
| 2012-10-24 | 100.86 |
| 2012-10-22 | 100.41 |
| 2012-10-19 | 98.62 |
| 2012-10-18 | 98.62 |
| 2012-10-17 | 97.73 |
| 2012-10-16 | 95.49 |
| 2012-10-15 | 95.49 |
| 2012-10-12 | 95.04 |
| 2012-10-11 | 93.70 |
| 2012-10-10 | 93.25 |
| 2012-10-09 | 93.25 |
| 2012-10-08 | 91.91 |
| 2012-10-05 | 93.70 |
| 2012-10-04 | 92.80 |
| 2012-10-03 | 92.36 |
| 2012-09-28 | 92.36 |
| 2012-09-27 | 92.36 |
| 2012-09-26 | 89.67 |
| 2012-09-25 | 91.46 |
| 2012-09-24 | 91.02 |
| 2012-09-21 | 91.46 |
| 2012-09-20 | 90.12 |
| 2012-09-19 | 92.80 |
| 2012-09-18 | 90.12 |
| 2012-09-17 | 90.57 |
| 2012-09-14 | 90.12 |
| 2012-09-13 | 85.20 |
| 2012-09-12 | 85.65 |
| 2012-09-11 | 83.41 |
| 2012-09-10 | 83.41 |
| 2012-09-07 | 83.41 |
| 2012-09-06 | 77.51 |
| 2012-09-05 | 76.25 |
| 2012-09-04 | 78.76 |
| 2012-09-03 | 80.28 |
| 2012-08-31 | 79.38 |
| 2012-08-30 | 79.83 |
| 2012-08-29 | 82.07 |
| 2012-08-28 | 82.52 |
| 2012-08-27 | 82.52 |
| 2012-08-24 | 82.96 |
| 2012-08-23 | 85.20 |
| 2012-08-22 | 82.96 |
| 2012-08-21 | 85.20 |
| 2012-08-20 | 84.75 |
| 2012-08-17 | 85.20 |
| 2012-08-16 | 83.41 |
| 2012-08-15 | 84.30 |
| 2012-08-14 | 86.54 |
| 2012-08-13 | 84.30 |
| 2012-08-10 | 84.75 |
| 2012-08-09 | 86.09 |
| 2012-08-08 | 83.86 |
| 2012-08-07 | 84.30 |
| 2012-08-06 | 83.41 |
| 2012-08-03 | 80.73 |
| 2012-08-02 | 81.17 |
| 2012-08-01 | 81.62 |
| 2012-07-31 | 81.62 |
| 2012-07-30 | 80.28 |
| 2012-07-27 | 77.15 |
| 2012-07-26 | 73.57 |
| 2012-07-25 | 73.39 |
| 2012-07-24 | 73.21 |
| 2012-07-23 | 74.82 |
| 2012-07-20 | 80.28 |
| 2012-07-19 | 79.83 |
| 2012-07-18 | 76.61 |
| 2012-07-17 | 78.58 |
| 2012-07-16 | 75.36 |
| 2012-07-13 | 75.18 |
| 2012-07-12 | 74.64 |
| 2012-07-11 | 78.40 |
| 2012-07-10 | 78.04 |
| 2012-07-09 | 78.40 |
| 2012-07-06 | 81.62 |
| 2012-07-05 | 82.07 |
| 2012-07-04 | 80.73 |
| 2012-07-03 | 81.17 |
| 2012-06-29 | 78.58 |
| 2012-06-28 | 74.64 |
| 2012-06-27 | 76.25 |
| 2012-06-26 | 74.46 |
| 2012-06-25 | 73.57 |
| 2012-06-22 | 74.46 |
| 2012-06-21 | 76.97 |
| 2012-06-20 | 78.94 |
| 2012-06-19 | 78.22 |
| 2012-06-18 | 78.40 |
| 2012-06-15 | 76.97 |
| 2012-06-14 | 72.85 |
| 2012-06-13 | 74.28 |
| 2012-06-12 | 72.85 |
| 2012-06-11 | 73.39 |
| 2012-06-08 | 69.10 |
| 2012-06-07 | 70.71 |
| 2012-06-06 | 69.81 |
| 2012-06-05 | 66.23 |
| 2012-06-04 | 65.52 |
| 2012-06-01 | 69.45 |
| 2012-05-31 | 69.81 |
| 2012-05-30 | 69.63 |
| 2012-05-29 | 72.67 |
| 2012-05-28 | 70.53 |
| 2012-05-25 | 69.63 |
| 2012-05-24 | 69.10 |
| 2012-05-23 | 69.81 |
| 2012-05-22 | 72.32 |
| 2012-05-21 | 71.42 |
| 2012-05-18 | 71.24 |
| 2012-05-17 | 73.57 |
| 2012-05-16 | 73.75 |
| 2012-05-15 | 79.38 |
| 2012-05-14 | 77.68 |
| 2012-05-11 | 79.83 |
| 2012-05-10 | 82.07 |
| 2012-05-09 | 82.96 |
| 2012-05-08 | 84.75 |
| 2012-05-07 | 84.75 |
| 2012-05-04 | 90.12 |
| 2012-05-03 | 91.46 |
| 2012-05-02 | 92.36 |
| 2012-04-30 | 90.12 |
| 2012-04-27 | 86.99 |
| 2012-04-26 | 87.53 |
| 2012-04-25 | 86.19 |
| 2012-04-24 | 86.19 |
| 2012-04-23 | 85.75 |
| 2012-04-20 | 88.86 |
| 2012-04-19 | 89.30 |
| 2012-04-18 | 87.53 |
| 2012-04-17 | 85.30 |
| 2012-04-16 | 85.75 |
| 2012-04-13 | 86.64 |
| 2012-04-12 | 83.08 |
| 2012-04-11 | 81.30 |
| 2012-04-10 | 83.08 |
| 2012-04-05 | 85.30 |
| 2012-04-03 | 87.08 |
| 2012-04-02 | 84.42 |
| 2012-03-30 | 84.86 |
| 2012-03-29 | 85.30 |
| 2012-03-28 | 87.97 |
| 2012-03-27 | 89.75 |
| 2012-03-26 | 86.19 |
| 2012-03-23 | 85.75 |
| 2012-03-22 | 87.97 |
| 2012-03-21 | 87.97 |
| 2012-03-20 | 87.97 |
| 2012-03-19 | 89.75 |
| 2012-03-16 | 91.97 |
| 2012-03-15 | 91.97 |
| 2012-03-14 | 91.53 |
| 2012-03-13 | 91.53 |
| 2012-03-12 | 89.75 |
| 2012-03-09 | 89.30 |
| 2012-03-08 | 87.53 |
| 2012-03-07 | 84.86 |
| 2012-03-06 | 86.64 |
| 2012-03-05 | 89.75 |
| 2012-03-02 | 93.75 |
| 2012-03-01 | 91.97 |
| 2012-02-29 | 94.19 |
| 2012-02-28 | 93.75 |
| 2012-02-27 | 90.19 |
| 2012-02-24 | 91.53 |
| 2012-02-23 | 91.97 |
| 2012-02-22 | 93.30 |
| 2012-02-21 | 92.41 |
| 2012-02-20 | 91.97 |
| 2012-02-17 | 92.41 |
| 2012-02-16 | 90.64 |
| 2012-02-15 | 91.97 |
| 2012-02-14 | 87.53 |
| 2012-02-13 | 87.53 |
| 2012-02-10 | 86.19 |
| 2012-02-09 | 88.41 |
| 2012-02-08 | 88.41 |
| 2012-02-07 | 85.30 |
| 2012-02-06 | 85.75 |
| 2012-02-03 | 85.75 |
| 2012-02-02 | 85.75 |
| 2012-02-01 | 82.64 |
| 2012-01-31 | 82.19 |
| 2012-01-30 | 80.86 |
| 2012-01-27 | 83.97 |
| 2012-01-26 | 83.08 |
| 2012-01-20 | 79.97 |
| 2012-01-19 | 79.08 |
| 2012-01-18 | 76.68 |
| 2012-01-17 | 76.15 |
| 2012-01-16 | 70.28 |
| 2012-01-13 | 72.24 |
| 2012-01-12 | 71.35 |
| 2012-01-11 | 71.88 |
| 2012-01-10 | 70.28 |
| 2012-01-09 | 69.57 |
| 2012-01-06 | 66.55 |
| 2012-01-05 | 68.86 |
| 2012-01-04 | 67.97 |
| 2012-01-03 | 69.04 |
| 2011-12-30 | 65.13 |
| 2011-12-29 | 64.60 |
| 2011-12-28 | 65.84 |
| 2011-12-23 | 66.91 |
| 2011-12-22 | 64.60 |
| 2011-12-21 | 64.77 |
| 2011-12-20 | 61.93 |
| 2011-12-19 | 61.93 |
| 2011-12-16 | 64.06 |
| 2011-12-15 | 61.57 |
| 2011-12-14 | 64.24 |
| 2011-12-13 | 65.31 |
| 2011-12-12 | 66.02 |
| 2011-12-09 | 66.20 |
| 2011-12-08 | 71.17 |
| 2011-12-07 | 72.24 |
| 2011-12-06 | 69.57 |
| 2011-12-05 | 71.88 |
| 2011-12-02 | 70.82 |
| 2011-12-01 | 70.28 |
| 2011-11-30 | 60.86 |
| 2011-11-29 | 63.35 |
| 2011-11-28 | 61.57 |
| 2011-11-25 | 58.37 |
| 2011-11-24 | 60.69 |
| 2011-11-23 | 59.80 |
| 2011-11-22 | 63.17 |
| 2011-11-21 | 63.00 |
| 2011-11-18 | 65.31 |
| 2011-11-17 | 67.97 |
| 2011-11-16 | 69.04 |
| 2011-11-15 | 72.59 |
| 2011-11-14 | 74.73 |
| 2011-11-11 | 71.00 |
| 2011-11-10 | 69.22 |
| 2011-11-09 | 78.64 |
| 2011-11-08 | 75.97 |
| 2011-11-07 | 75.62 |
| 2011-11-04 | 77.22 |
| 2011-11-03 | 71.53 |
| 2011-11-02 | 76.51 |
| 2011-11-01 | 72.77 |
| 2011-10-31 | 77.39 |
| 2011-10-28 | 79.08 |
| 2011-10-27 | 75.61 |
| 2011-10-26 | 70.50 |
| 2011-10-25 | 69.46 |
| 2011-10-24 | 68.07 |
| 2011-10-21 | 61.65 |
| 2011-10-20 | 61.13 |
| 2011-10-19 | 63.73 |
| 2011-10-18 | 61.48 |
| 2011-10-17 | 68.59 |
| 2011-10-14 | 65.29 |
| 2011-10-13 | 67.90 |
| 2011-10-12 | 64.08 |
| 2011-10-11 | 62.35 |
| 2011-10-10 | 58.70 |
| 2011-10-07 | 58.53 |
| 2011-10-06 | 54.02 |
| 2011-10-04 | 45.87 |
| 2011-10-03 | 50.72 |
| 2011-09-30 | 57.32 |
| 2011-09-28 | 61.13 |
| 2011-09-27 | 62.17 |
| 2011-09-26 | 55.93 |
| 2011-09-23 | 58.18 |
| 2011-09-22 | 60.44 |
| 2011-09-21 | 68.07 |
| 2011-09-20 | 70.15 |
| 2011-09-19 | 68.76 |
| 2011-09-16 | 73.88 |
| 2011-09-15 | 71.71 |
| 2011-09-14 | 70.50 |
| 2011-09-12 | 69.98 |
| 2011-09-09 | 76.91 |
| 2011-09-08 | 77.35 |
| 2011-09-07 | 78.22 |
| 2011-09-06 | 75.18 |
| 2011-09-05 | 74.75 |
| 2011-09-02 | 79.52 |
| 2011-09-01 | 82.55 |
| 2011-08-31 | 82.12 |
| 2011-08-30 | 79.52 |
| 2011-08-29 | 76.48 |
| 2011-08-26 | 73.45 |
| 2011-08-25 | 75.18 |
| 2011-08-24 | 72.93 |
| 2011-08-23 | 76.05 |
| 2011-08-22 | 72.93 |
| 2011-08-19 | 72.06 |
| 2011-08-18 | 76.91 |
| 2011-08-17 | 79.95 |
| 2011-08-16 | 79.08 |
| 2011-08-15 | 79.52 |
| 2011-08-12 | 73.88 |
| 2011-08-11 | 73.88 |
| 2011-08-10 | 75.18 |
| 2011-08-09 | 71.36 |
| 2011-08-08 | 81.68 |
| 2011-08-05 | 85.15 |
| 2011-08-04 | 93.39 |
| 2011-08-03 | 94.69 |
| 2011-08-02 | 98.16 |
| 2011-08-01 | 100.76 |
| 2011-07-29 | 98.16 |
| 2011-07-28 | 99.46 |
| 2011-07-27 | 99.46 |
| 2011-07-26 | 99.03 |
| 2011-07-25 | 97.29 |
| 2011-07-22 | 98.60 |
| 2011-07-21 | 94.26 |
| 2011-07-20 | 94.69 |
| 2011-07-19 | 93.83 |
| 2011-07-18 | 92.52 |
| 2011-07-15 | 93.39 |
| 2011-07-14 | 94.26 |
| 2011-07-13 | 93.83 |
| 2011-07-12 | 91.66 |
| 2011-07-11 | 97.73 |
| 2011-07-08 | 100.76 |
| 2011-07-07 | 99.03 |
| 2011-07-06 | 99.46 |
| 2011-07-05 | 101.63 |
| 2011-07-04 | 101.63 |
| 2011-06-30 | 98.16 |
| 2011-06-29 | 95.13 |
| 2011-06-28 | 95.56 |
| 2011-06-27 | 95.13 |
| 2011-06-24 | 95.99 |
| 2011-06-23 | 92.52 |
| 2011-06-22 | 93.39 |
| 2011-06-21 | 93.39 |
| 2011-06-20 | 91.22 |
| 2011-06-17 | 92.09 |
| 2011-06-16 | 94.26 |
| 2011-06-15 | 97.29 |
| 2011-06-14 | 98.60 |
| 2011-06-13 | 98.60 |
| 2011-06-10 | 97.73 |
| 2011-06-09 | 99.46 |
| 2011-06-08 | 99.90 |
| 2011-06-07 | 101.63 |
| 2011-06-03 | 102.50 |
| 2011-06-02 | 104.67 |
| 2011-06-01 | 107.70 |
| 2011-05-31 | 108.57 |
| 2011-05-30 | 103.80 |
| 2011-05-27 | 103.37 |
| 2011-05-26 | 100.76 |
| 2011-05-25 | 99.90 |
| 2011-05-24 | 99.90 |
| 2011-05-23 | 99.46 |
| 2011-05-20 | 103.80 |
| 2011-05-19 | 103.37 |
| 2011-05-18 | 101.63 |
| 2011-05-17 | 100.33 |
| 2011-05-16 | 101.20 |
| 2011-05-13 | 104.23 |
| 2011-05-12 | 101.63 |
| 2011-05-11 | 103.80 |
| 2011-05-09 | 103.80 |
| 2011-05-06 | 102.06 |
| 2011-05-05 | 102.93 |
| 2011-05-04 | 102.93 |
| 2011-05-03 | 105.97 |
| 2011-04-29 | 106.40 |
| 2011-04-28 | 107.70 |
| 2011-04-27 | 108.31 |
| 2011-04-26 | 109.17 |
| 2011-04-21 | 110.46 |
| 2011-04-20 | 107.88 |
| 2011-04-19 | 104.86 |
| 2011-04-18 | 107.45 |
| 2011-04-15 | 108.74 |
| 2011-04-14 | 108.74 |
| 2011-04-13 | 110.46 |
| 2011-04-12 | 108.74 |
| 2011-04-11 | 111.76 |
| 2011-04-08 | 112.62 |
| 2011-04-07 | 111.76 |
| 2011-04-06 | 111.33 |
| 2011-04-04 | 110.03 |
| 2011-04-01 | 107.01 |
| 2011-03-31 | 104.86 |
| 2011-03-30 | 104.00 |
| 2011-03-29 | 100.98 |
| 2011-03-28 | 100.98 |
| 2011-03-25 | 101.41 |
| 2011-03-24 | 99.68 |
| 2011-03-23 | 98.82 |
| 2011-03-22 | 98.39 |
| 2011-03-21 | 97.53 |
| 2011-03-18 | 94.51 |
| 2011-03-17 | 94.08 |
| 2011-03-16 | 97.53 |
| 2011-03-15 | 97.09 |
| 2011-03-14 | 102.70 |
| 2011-03-11 | 101.84 |
| 2011-03-10 | 104.86 |
| 2011-03-09 | 107.01 |
| 2011-03-08 | 106.15 |
| 2011-03-07 | 102.27 |
| 2011-03-04 | 103.56 |
| 2011-03-03 | 100.98 |
| 2011-03-02 | 99.68 |
| 2011-03-01 | 103.56 |
| 2011-02-28 | 103.13 |
| 2011-02-25 | 100.11 |
| 2011-02-24 | 96.23 |
| 2011-02-23 | 99.25 |
| 2011-02-22 | 99.68 |
| 2011-02-21 | 104.00 |
| 2011-02-18 | 104.86 |
| 2011-02-17 | 102.27 |
| 2011-02-16 | 100.98 |
| 2011-02-15 | 98.82 |
| 2011-02-14 | 100.55 |
| 2011-02-11 | 98.39 |
| 2011-02-10 | 97.09 |
| 2011-02-09 | 100.98 |
| 2011-02-08 | 103.56 |
| 2011-02-07 | 104.43 |
| 2011-02-02 | 107.45 |
| 2011-02-01 | 104.00 |
| 2011-01-31 | 104.00 |
| 2011-01-28 | 104.86 |
| 2011-01-27 | 106.58 |
| 2011-01-26 | 107.01 |
| 2011-01-25 | 106.58 |
| 2011-01-24 | 106.58 |
| 2011-01-21 | 107.45 |
| 2011-01-20 | 108.31 |
| 2011-01-19 | 111.76 |
| 2011-01-18 | 110.03 |
| 2011-01-17 | 110.03 |
| 2011-01-14 | 110.90 |
| 2011-01-13 | 110.46 |
| 2011-01-12 | 109.60 |
| 2011-01-11 | 106.58 |
| 2011-01-10 | 104.43 |
| 2011-01-07 | 105.72 |
| 2011-01-06 | 106.58 |
| 2011-01-05 | 106.15 |
| 2011-01-04 | 105.29 |
| 2011-01-03 | 103.56 |
| 2010-12-31 | 100.11 |
| 2010-12-30 | 99.68 |
| 2010-12-29 | 99.68 |
| 2010-12-28 | 96.66 |
| 2010-12-24 | 98.39 |
| 2010-12-23 | 98.82 |
| 2010-12-22 | 100.11 |
| 2010-12-21 | 100.11 |
| 2010-12-20 | 96.66 |
| 2010-12-17 | 97.09 |
| 2010-12-16 | 96.66 |
| 2010-12-15 | 98.82 |
| 2010-12-14 | 103.56 |
| 2010-12-13 | 102.70 |
| 2010-12-10 | 101.41 |
| 2010-12-09 | 100.98 |
| 2010-12-08 | 100.11 |
| 2010-12-07 | 103.56 |
| 2010-12-06 | 101.41 |
| 2010-12-03 | 103.13 |
| 2010-12-02 | 103.56 |
| 2010-12-01 | 101.84 |
| 2010-11-30 | 100.11 |
| 2010-11-29 | 101.41 |
| 2010-11-26 | 98.39 |
| 2010-11-25 | 100.11 |
| 2010-11-24 | 100.11 |
| 2010-11-23 | 98.82 |
| 2010-11-22 | 104.43 |
| 2010-11-19 | 104.86 |
| 2010-11-18 | 104.86 |
| 2010-11-17 | 101.41 |
| 2010-11-16 | 105.29 |
| 2010-11-15 | 108.31 |
| 2010-11-12 | 110.03 |
| 2010-11-11 | 114.35 |
| 2010-11-10 | 112.62 |
| 2010-11-09 | 114.78 |
| 2010-11-08 | 116.50 |
| 2010-11-05 | 115.64 |
| 2010-11-04 | 112.19 |
| 2010-11-03 | 109.17 |
| 2010-11-02 | 104.86 |
| 2010-11-01 | 105.29 |
| 2010-10-29 | 99.68 |
| 2010-10-28 | 101.32 |
| 2010-10-27 | 100.90 |
| 2010-10-26 | 104.28 |
| 2010-10-25 | 104.71 |
| 2010-10-22 | 103.44 |
| 2010-10-21 | 105.13 |
| 2010-10-20 | 104.28 |
| 2010-10-19 | 105.97 |
| 2010-10-18 | 103.44 |
| 2010-10-15 | 105.97 |
| 2010-10-14 | 106.40 |
| 2010-10-13 | 103.44 |
| 2010-10-12 | 100.48 |
| 2010-10-11 | 101.32 |
| 2010-10-08 | 98.78 |
| 2010-10-07 | 98.36 |
| 2010-10-06 | 98.78 |
| 2010-10-05 | 95.82 |
| 2010-10-04 | 95.82 |
| 2010-09-30 | 94.13 |
| 2010-09-29 | 94.13 |
| 2010-09-28 | 91.59 |
| 2010-09-27 | 93.71 |
| 2010-09-24 | 92.02 |
| 2010-09-22 | 91.17 |
| 2010-09-21 | 91.17 |
| 2010-09-20 | 90.32 |
| 2010-09-17 | 90.32 |
| 2010-09-16 | 88.21 |
| 2010-09-15 | 88.63 |
| 2010-09-14 | 88.21 |
| 2010-09-13 | 88.21 |
| 2010-09-10 | 84.40 |
| 2010-09-09 | 83.56 |
| 2010-09-08 | 82.71 |
| 2010-09-07 | 85.67 |
| 2010-09-06 | 85.25 |
| 2010-09-03 | 81.87 |
| 2010-09-02 | 81.02 |
| 2010-09-01 | 78.06 |
| 2010-08-31 | 76.79 |
| 2010-08-30 | 78.91 |
| 2010-08-27 | 77.64 |
| 2010-08-26 | 78.48 |
| 2010-08-25 | 77.64 |
| 2010-08-24 | 78.48 |
| 2010-08-23 | 80.60 |
| 2010-08-20 | 81.02 |
| 2010-08-19 | 81.87 |
| 2010-08-18 | 81.44 |
| 2010-08-17 | 82.29 |
| 2010-08-16 | 81.87 |
| 2010-08-13 | 81.44 |
| 2010-08-12 | 81.87 |
| 2010-08-11 | 83.98 |
| 2010-08-10 | 84.83 |
| 2010-08-09 | 87.79 |
| 2010-08-06 | 86.94 |
| 2010-08-05 | 86.10 |
| 2010-08-04 | 85.67 |
| 2010-08-03 | 85.25 |
| 2010-08-02 | 84.40 |
| 2010-07-30 | 81.02 |
| 2010-07-29 | 82.29 |
| 2010-07-28 | 82.29 |
| 2010-07-27 | 81.02 |
| 2010-07-26 | 79.75 |
| 2010-07-23 | 79.75 |
| 2010-07-22 | 77.64 |
| 2010-07-21 | 77.21 |
| 2010-07-20 | 74.68 |
| 2010-07-19 | 72.98 |
| 2010-07-16 | 74.68 |
| 2010-07-15 | 74.68 |
| 2010-07-14 | 77.64 |
| 2010-07-13 | 75.94 |
| 2010-07-12 | 76.79 |
| 2010-07-09 | 75.94 |
| 2010-07-08 | 72.56 |
| 2010-07-07 | 71.29 |
| 2010-07-06 | 72.98 |
| 2010-07-05 | 70.87 |
| 2010-07-02 | 71.29 |
| 2010-06-30 | 73.83 |
| 2010-06-29 | 74.25 |
| 2010-06-28 | 78.91 |
| 2010-06-25 | 78.06 |
| 2010-06-24 | 78.06 |
| 2010-06-23 | 79.75 |
| 2010-06-22 | 79.75 |
| 2010-06-21 | 80.60 |
| 2010-06-18 | 74.68 |
| 2010-06-17 | 73.83 |
| 2010-06-15 | 73.41 |
| 2010-06-14 | 72.98 |
| 2010-06-11 | 71.29 |
| 2010-06-10 | 69.60 |
| 2010-06-09 | 69.60 |
| 2010-06-08 | 67.99 |
| 2010-06-07 | 66.98 |
| 2010-06-04 | 70.87 |
| 2010-06-03 | 70.45 |
| 2010-06-02 | 67.82 |
| 2010-06-01 | 67.99 |
| 2010-05-31 | 70.02 |
| 2010-05-28 | 70.02 |
| 2010-05-27 | 67.66 |
| 2010-05-26 | 65.12 |
| 2010-05-25 | 63.43 |
| 2010-05-24 | 68.84 |
| 2010-05-20 | 68.16 |
| 2010-05-19 | 68.16 |
| 2010-05-18 | 70.87 |
| 2010-05-17 | 68.50 |
| 2010-05-14 | 72.14 |
| 2010-05-13 | 74.25 |
| 2010-05-12 | 72.56 |
| 2010-05-11 | 72.14 |
| 2010-05-10 | 74.68 |
| 2010-05-07 | 70.02 |
| 2010-05-06 | 72.14 |
| 2010-05-05 | 73.41 |
| 2010-05-04 | 76.79 |
| 2010-05-03 | 77.21 |
| 2010-04-30 | 79.75 |
| 2010-04-29 | 76.79 |
| 2010-04-28 | 78.31 |
| 2010-04-27 | 80.42 |
| 2010-04-26 | 82.94 |
| 2010-04-23 | 80.84 |
| 2010-04-22 | 82.10 |
| 2010-04-21 | 82.52 |
| 2010-04-20 | 83.36 |
| 2010-04-19 | 82.10 |
| 2010-04-16 | 85.88 |
| 2010-04-15 | 87.99 |
| 2010-04-14 | 87.99 |
| 2010-04-13 | 87.99 |
| 2010-04-12 | 88.41 |
| 2010-04-09 | 88.41 |
| 2010-04-08 | 85.46 |
| 2010-04-07 | 85.88 |
| 2010-04-01 | 83.36 |
| 2010-03-31 | 80.42 |
| 2010-03-30 | 81.26 |
| 2010-03-29 | 80.42 |
| 2010-03-26 | 78.31 |
| 2010-03-25 | 76.21 |
| 2010-03-24 | 78.73 |
| 2010-03-23 | 78.31 |
| 2010-03-22 | 77.89 |
| 2010-03-19 | 80.84 |
| 2010-03-18 | 80.84 |
| 2010-03-17 | 81.68 |
| 2010-03-16 | 78.31 |
| 2010-03-15 | 79.15 |
| 2010-03-12 | 79.58 |
| 2010-03-11 | 80.00 |
| 2010-03-10 | 80.00 |
| 2010-03-09 | 80.00 |
| 2010-03-08 | 79.58 |
| 2010-03-05 | 76.21 |
| 2010-03-04 | 74.53 |
| 2010-03-03 | 77.05 |
| 2010-03-02 | 77.47 |
| 2010-03-01 | 78.31 |
| 2010-02-26 | 74.95 |
| 2010-02-25 | 72.85 |
| 2010-02-24 | 73.69 |
| 2010-02-23 | 74.53 |
| 2010-02-22 | 72.43 |
| 2010-02-19 | 68.64 |
| 2010-02-18 | 72.85 |
| 2010-02-17 | 74.11 |
| 2010-02-12 | 72.01 |
| 2010-02-11 | 72.01 |
| 2010-02-10 | 69.06 |
| 2010-02-09 | 67.55 |
| 2010-02-08 | 65.87 |
| 2010-02-05 | 67.04 |
| 2010-02-04 | 72.43 |
| 2010-02-03 | 75.37 |
| 2010-02-02 | 72.01 |
| 2010-02-01 | 71.58 |
| 2010-01-29 | 70.32 |
| 2010-01-28 | 72.43 |
| 2010-01-27 | 69.90 |
| 2010-01-26 | 70.74 |
| 2010-01-25 | 74.53 |
| 2010-01-22 | 76.21 |
| 2010-01-21 | 76.63 |
| 2010-01-20 | 80.00 |
| 2010-01-19 | 83.36 |
| 2010-01-18 | 81.68 |
| 2010-01-15 | 83.36 |
| 2010-01-14 | 83.78 |
| 2010-01-13 | 84.20 |
| 2010-01-12 | 88.41 |
| 2010-01-11 | 90.09 |
| 2010-01-08 | 89.25 |
| 2010-01-07 | 88.83 |
| 2010-01-06 | 90.09 |
| 2010-01-05 | 88.83 |
| 2010-01-04 | 84.62 |
| 2009-12-31 | 85.04 |
| 2009-12-30 | 82.52 |
| 2009-12-29 | 81.68 |
| 2009-12-28 | 81.68 |
| 2009-12-24 | 82.10 |
| 2009-12-23 | 80.00 |
| 2009-12-22 | 78.31 |
| 2009-12-21 | 77.47 |
| 2009-12-18 | 79.15 |
| 2009-12-17 | 80.84 |
| 2009-12-16 | 82.94 |
| 2009-12-15 | 84.62 |
| 2009-12-14 | 86.72 |
| 2009-12-11 | 85.88 |
| 2009-12-10 | 83.78 |
| 2009-12-09 | 84.20 |
| 2009-12-08 | 86.72 |
| 2009-12-07 | 89.25 |
| 2009-12-04 | 90.93 |
| 2009-12-03 | 90.51 |
| 2009-12-02 | 88.41 |
| 2009-12-01 | 87.14 |
| 2009-11-30 | 85.04 |
| 2009-11-27 | 79.15 |
| 2009-11-26 | 87.99 |
| 2009-11-25 | 91.77 |
| 2009-11-24 | 90.09 |
| 2009-11-23 | 92.61 |
| 2009-11-20 | 89.67 |
| 2009-11-19 | 90.93 |
| 2009-11-18 | 93.03 |
| 2009-11-17 | 93.45 |
| 2009-11-16 | 93.87 |
| 2009-11-13 | 90.51 |
| 2009-11-12 | 89.25 |
| 2009-11-11 | 90.93 |
| 2009-11-10 | 87.99 |
| 2009-11-09 | 87.99 |
| 2009-11-06 | 84.62 |
| 2009-11-05 | 80.84 |
| 2009-11-04 | 82.52 |
| 2009-11-03 | 79.15 |
| 2009-11-02 | 82.94 |
| 2009-10-30 | 83.78 |
| 2009-10-29 | 80.00 |
| 2009-10-28 | 83.95 |
| 2009-10-27 | 87.67 |
| 2009-10-23 | 90.56 |
| 2009-10-22 | 87.67 |
| 2009-10-21 | 88.08 |
| 2009-10-20 | 88.91 |
| 2009-10-19 | 87.26 |
| 2009-10-16 | 85.19 |
| 2009-10-15 | 86.02 |
| 2009-10-14 | 85.19 |
| 2009-10-13 | 81.88 |
| 2009-10-12 | 79.82 |
| 2009-10-09 | 81.88 |
| 2009-10-08 | 81.88 |
| 2009-10-07 | 79.82 |
| 2009-10-06 | 76.09 |
| 2009-10-05 | 72.37 |
| 2009-10-02 | 71.96 |
| 2009-09-30 | 76.92 |
| 2009-09-29 | 77.33 |
| 2009-09-28 | 74.03 |
| 2009-09-25 | 77.75 |
| 2009-09-24 | 78.16 |
| 2009-09-23 | 82.30 |
| 2009-09-22 | 83.54 |
| 2009-09-21 | 81.47 |
| 2009-09-18 | 82.71 |
| 2009-09-17 | 83.54 |
| 2009-09-16 | 80.23 |
| 2009-09-15 | 76.51 |
| 2009-09-14 | 76.92 |
| 2009-09-11 | 78.16 |
| 2009-09-10 | 77.33 |
| 2009-09-09 | 76.09 |
| 2009-09-08 | 77.33 |
| 2009-09-07 | 73.61 |
| 2009-09-04 | 71.13 |
| 2009-09-03 | 66.17 |
| 2009-09-02 | 64.36 |
| 2009-09-01 | 67.00 |
| 2009-08-31 | 66.17 |
| 2009-08-28 | 69.07 |
| 2009-08-27 | 70.31 |
| 2009-08-26 | 71.96 |
| 2009-08-25 | 71.96 |
| 2009-08-24 | 72.79 |
| 2009-08-21 | 70.31 |
| 2009-08-20 | 71.13 |
| 2009-08-19 | 67.83 |
| 2009-08-18 | 70.72 |
| 2009-08-17 | 69.48 |
| 2009-08-14 | 74.85 |
| 2009-08-13 | 75.27 |
| 2009-08-12 | 71.96 |
| 2009-08-11 | 76.51 |
| 2009-08-10 | 75.68 |
| 2009-08-07 | 71.13 |
| 2009-08-06 | 75.68 |
| 2009-08-05 | 71.96 |
| 2009-08-04 | 74.44 |
| 2009-08-03 | 74.44 |
| 2009-07-31 | 72.79 |
| 2009-07-30 | 69.89 |
| 2009-07-29 | 69.07 |
| 2009-07-28 | 72.79 |
| 2009-07-27 | 70.31 |
| 2009-07-24 | 68.24 |
| 2009-07-23 | 66.59 |
| 2009-07-22 | 62.21 |
| 2009-07-21 | 64.19 |
| 2009-07-20 | 64.02 |
| 2009-07-17 | 58.40 |
| 2009-07-16 | 54.27 |
| 2009-07-15 | 53.94 |
| 2009-07-14 | 50.47 |
| 2009-07-13 | 45.51 |
| 2009-07-10 | 48.81 |
| 2009-07-09 | 49.80 |
| 2009-07-08 | 49.31 |
| 2009-07-07 | 50.30 |
| 2009-07-06 | 50.96 |
| 2009-07-03 | 52.95 |
| 2009-07-02 | 52.62 |
| 2009-06-30 | 55.10 |
| 2009-06-29 | 55.92 |
| 2009-06-26 | 56.42 |
| 2009-06-25 | 53.94 |
| 2009-06-24 | 50.63 |
| 2009-06-23 | 47.82 |
| 2009-06-22 | 52.12 |
| 2009-06-19 | 50.80 |
| 2009-06-18 | 49.47 |
| 2009-06-17 | 51.62 |
| 2009-06-16 | 52.28 |
| 2009-06-15 | 54.93 |
| 2009-06-12 | 58.40 |
| 2009-06-11 | 57.58 |
| 2009-06-10 | 57.41 |
| 2009-06-09 | 51.46 |
| 2009-06-08 | 52.95 |
| 2009-06-05 | 56.09 |
| 2009-06-04 | 54.93 |
| 2009-06-03 | 55.43 |
| 2009-06-02 | 54.10 |
| 2009-06-01 | 58.07 |
| 2009-05-29 | 52.45 |
| 2009-05-27 | 50.14 |
| 2009-05-26 | 42.53 |
| 2009-05-25 | 43.19 |
| 2009-05-22 | 42.53 |
| 2009-05-21 | 43.52 |
| 2009-05-20 | 45.51 |
| 2009-05-19 | 46.17 |
| 2009-05-18 | 41.70 |
| 2009-05-15 | 39.72 |
| 2009-05-14 | 37.40 |
| 2009-05-13 | 41.87 |
| 2009-05-12 | 42.86 |
| 2009-05-11 | 42.20 |
| 2009-05-08 | 44.68 |
| 2009-05-07 | 43.03 |
| 2009-05-06 | 40.05 |
| 2009-05-05 | 36.74 |
| 2009-05-04 | 36.25 |
| 2009-04-30 | 28.81 |
| 2009-04-29 | 24.18 |
| 2009-04-28 | 20.87 |
| 2009-04-27 | 23.32 |
| 2009-04-24 | 26.76 |
| 2009-04-23 | 26.10 |
| 2009-04-22 | 23.32 |
| 2009-04-21 | 26.92 |
| 2009-04-20 | 30.36 |
| 2009-04-17 | 29.37 |
| 2009-04-16 | 28.88 |
| 2009-04-15 | 29.70 |
| 2009-04-14 | 28.72 |
| 2009-04-09 | 23.32 |
| 2009-04-08 | 19.72 |
| 2009-04-07 | 23.81 |
| 2009-04-06 | 24.30 |
| 2009-04-03 | 20.38 |
| 2009-04-02 | 20.38 |
| 2009-04-01 | 12.04 |
| 2009-03-31 | 12.85 |
| 2009-03-30 | 11.71 |
| 2009-03-27 | 17.11 |
| 2009-03-26 | 16.78 |
| 2009-03-25 | 13.02 |
| 2009-03-24 | 15.14 |
| 2009-03-23 | 11.55 |
| 2009-03-20 | 6.15 |
| 2009-03-19 | 8.27 |
| 2009-03-18 | 8.77 |
| 2009-03-17 | 6.31 |
| 2009-03-16 | 7.13 |
| 2009-03-13 | 3.70 |
| 2009-03-12 | -0.56 |
| 2009-03-11 | -1.05 |
| 2009-03-10 | -2.36 |
| 2009-03-09 | -4.16 |
| 2009-03-06 | -0.39 |
| 2009-03-05 | 1.08 |
| 2009-03-04 | 2.06 |
| 2009-03-03 | -0.23 |
| 2009-03-02 | 1.24 |
| 2009-02-27 | 6.15 |
| 2009-02-26 | 6.64 |
| 2009-02-25 | 7.29 |
| 2009-02-24 | 5.66 |
| 2009-02-23 | 9.09 |
| 2009-02-20 | 5.49 |
| 2009-02-19 | 7.78 |
| 2009-02-18 | 7.62 |
| 2009-02-17 | 6.80 |
| 2009-02-16 | 10.73 |
| 2009-02-13 | 11.87 |
| 2009-02-12 | 9.58 |
| 2009-02-11 | 12.04 |
| 2009-02-10 | 14.33 |
| 2009-02-09 | 13.67 |
| 2009-02-06 | 12.53 |
| 2009-02-05 | 8.93 |
| 2009-02-04 | 7.95 |
| 2009-02-03 | 5.66 |
| 2009-02-02 | 6.48 |
| 2009-01-30 | 9.58 |
| 2009-01-29 | 8.60 |
| 2009-01-23 | 4.02 |
| 2009-01-22 | 4.84 |
| 2009-01-21 | 3.86 |
| 2009-01-20 | 6.97 |
| 2009-01-19 | 10.24 |
| 2009-01-16 | 9.42 |
| 2009-01-15 | 9.75 |
| 2009-01-14 | 13.67 |
| 2009-01-13 | 13.35 |
| 2009-01-12 | 15.80 |
| 2009-01-09 | 19.07 |
| 2009-01-08 | 19.40 |
| 2009-01-07 | 24.14 |
| 2009-01-06 | 27.57 |
| 2009-01-05 | 28.56 |
| 2009-01-02 | 24.14 |
| 2008-12-31 | 19.40 |
| 2008-12-30 | 18.09 |
| 2008-12-29 | 18.09 |
| 2008-12-24 | 17.27 |
| 2008-12-23 | 17.60 |
| 2008-12-22 | 21.03 |
| 2008-12-19 | 25.45 |
| 2008-12-18 | 27.90 |
| 2008-12-17 | 27.41 |
| 2008-12-16 | 25.12 |
| 2008-12-15 | 24.47 |
| 2008-12-12 | 22.50 |
| 2008-12-11 | 28.88 |
| 2008-12-10 | 28.07 |
| 2008-12-09 | 22.67 |
| 2008-12-08 | 23.98 |
| 2008-12-05 | 14.33 |
| 2008-12-04 | 11.55 |
| 2008-12-03 | 12.69 |
| 2008-12-02 | 11.22 |
| 2008-12-01 | 16.13 |
| 2008-11-28 | 14.49 |
| 2008-11-27 | 11.22 |
| 2008-11-26 | 10.07 |
| 2008-11-25 | 6.64 |
| 2008-11-24 | 3.20 |
| 2008-11-21 | 4.68 |
| 2008-11-20 | 1.41 |
| 2008-11-19 | 5.66 |
| 2008-11-18 | 5.82 |
| 2008-11-17 | 11.38 |
| 2008-11-14 | 11.55 |
| 2008-11-13 | 8.60 |
| 2008-11-12 | 15.31 |
| 2008-11-11 | 15.63 |
| 2008-11-10 | 21.69 |
| 2008-11-07 | 17.43 |
| 2008-11-06 | 13.18 |
| 2008-11-05 | 22.34 |
| 2008-11-04 | 18.74 |
| 2008-11-03 | 18.09 |
| 2008-10-31 | 14.49 |
| 2008-10-30 | 16.94 |
| 2008-10-29 | 3.78 |
| 2008-10-28 | 2.04 |
| 2008-10-27 | -8.39 |
| 2008-10-24 | 2.67 |
| 2008-10-23 | 12.78 |
| 2008-10-22 | 16.89 |
| 2008-10-21 | 22.57 |
| 2008-10-20 | 25.10 |
| 2008-10-17 | 18.47 |
| 2008-10-16 | 24.00 |
| 2008-10-15 | 30.00 |
| 2008-10-14 | 36.47 |
| 2008-10-13 | 32.53 |
| 2008-10-10 | 20.99 |
| 2008-10-09 | 30.16 |
| 2008-10-08 | 26.52 |
| 2008-10-06 | 36.32 |
| 2008-10-03 | 44.06 |
| 2008-10-02 | 47.85 |
| 2008-09-30 | 46.11 |
| 2008-09-29 | 45.16 |
| 2008-09-26 | 51.64 |
| 2008-09-25 | 53.53 |
| 2008-09-24 | 53.85 |
| 2008-09-23 | 53.38 |
| 2008-09-22 | 58.75 |
| 2008-09-19 | 55.90 |
| 2008-09-18 | 44.06 |
| 2008-09-17 | 43.58 |
| 2008-09-16 | 48.00 |
| 2008-09-12 | 57.01 |
| 2008-09-11 | 56.69 |
| 2008-09-10 | 61.51 |
| 2008-09-09 | 65.06 |
| 2008-09-08 | 67.43 |
| 2008-09-05 | 60.72 |
| 2008-09-04 | 64.27 |
| 2008-09-03 | 65.85 |
| 2008-09-02 | 69.80 |
| 2008-09-01 | 68.22 |
| 2008-08-29 | 71.38 |
| 2008-08-28 | 69.41 |
| 2008-08-27 | 72.57 |
| 2008-08-26 | 69.80 |
| 2008-08-25 | 69.41 |
| 2008-08-21 | 64.27 |
| 2008-08-20 | 68.22 |
| 2008-08-19 | 65.06 |
| 2008-08-18 | 68.22 |
| 2008-08-15 | 69.80 |
| 2008-08-14 | 71.78 |
| 2008-08-13 | 71.38 |
| 2008-08-12 | 74.15 |
| 2008-08-11 | 75.73 |
| 2008-08-08 | 76.12 |
| 2008-08-07 | 77.31 |
| 2008-08-05 | 76.52 |
| 2008-08-04 | 81.25 |
| 2008-08-01 | 84.02 |
| 2008-07-31 | 82.83 |
| 2008-07-30 | 82.44 |
| 2008-07-29 | 78.89 |
| 2008-07-28 | 82.44 |
| 2008-07-25 | 82.83 |
| 2008-07-24 | 85.60 |
| 2008-07-23 | 85.99 |
| 2008-07-22 | 81.25 |
| 2008-07-21 | 81.25 |
| 2008-07-18 | 76.12 |
| 2008-07-17 | 74.54 |
| 2008-07-16 | 70.20 |
| 2008-07-15 | 70.20 |
| 2008-07-14 | 76.12 |
| 2008-07-11 | 77.70 |
| 2008-07-10 | 75.33 |
| 2008-07-09 | 74.94 |
| 2008-07-08 | 70.20 |
| 2008-07-07 | 76.12 |
| 2008-07-04 | 72.17 |
| 2008-07-03 | 70.59 |
| 2008-07-02 | 74.15 |
| 2008-06-30 | 77.31 |
| 2008-06-27 | 76.91 |
| 2008-06-26 | 80.86 |
| 2008-06-25 | 81.25 |
| 2008-06-24 | 80.07 |
| 2008-06-23 | 82.83 |
| 2008-06-20 | 82.83 |
| 2008-06-19 | 83.23 |
| 2008-06-18 | 86.39 |
| 2008-06-17 | 84.02 |
| 2008-06-16 | 84.02 |
| 2008-06-13 | 82.44 |
| 2008-06-12 | 84.81 |
| 2008-06-11 | 87.18 |
| 2008-06-10 | 87.57 |
| 2008-06-06 | 96.26 |
| 2008-06-05 | 94.68 |
| 2008-06-04 | 92.31 |
| 2008-06-03 | 94.68 |
| 2008-06-02 | 97.84 |
| 2008-05-30 | 96.66 |
| 2008-05-29 | 95.08 |
| 2008-05-28 | 94.68 |
| 2008-05-27 | 93.89 |
| 2008-05-26 | 93.89 |
| 2008-05-23 | 97.44 |
| 2008-05-22 | 99.81 |
| 2008-05-21 | 102.97 |
| 2008-05-20 | 100.21 |
| 2008-05-19 | 104.55 |
| 2008-05-16 | 104.16 |
| 2008-05-15 | 102.58 |
| 2008-05-14 | 103.76 |
| 2008-05-13 | 103.37 |
| 2008-05-09 | 99.02 |
| 2008-05-08 | 102.18 |
| 2008-05-07 | 102.97 |
| 2008-05-06 | 108.50 |
| 2008-05-05 | 107.32 |
| 2008-05-02 | 108.50 |
| 2008-04-30 | 104.55 |
| 2008-04-29 | 104.95 |
| 2008-04-28 | 103.53 |
| 2008-04-25 | 102.74 |
| 2008-04-24 | 103.53 |
| 2008-04-23 | 100.40 |
| 2008-04-22 | 97.66 |
| 2008-04-21 | 96.09 |
| 2008-04-18 | 91.78 |
| 2008-04-17 | 92.18 |
| 2008-04-16 | 88.65 |
| 2008-04-15 | 89.44 |
| 2008-04-14 | 88.65 |
| 2008-04-11 | 95.31 |
| 2008-04-10 | 91.39 |
| 2008-04-09 | 90.61 |
| 2008-04-08 | 92.18 |
| 2008-04-07 | 94.52 |
| 2008-04-03 | 91.39 |
| 2008-04-02 | 88.65 |
| 2008-04-01 | 83.57 |
| 2008-03-31 | 81.22 |
| 2008-03-28 | 83.96 |
| 2008-03-27 | 80.43 |
| 2008-03-26 | 79.26 |
| 2008-03-25 | 79.26 |
| 2008-03-20 | 68.30 |
| 2008-03-19 | 73.39 |
| 2008-03-18 | 70.26 |
| 2008-03-17 | 67.52 |
| 2008-03-14 | 76.13 |
| 2008-03-13 | 76.13 |
| 2008-03-12 | 84.74 |
| 2008-03-11 | 81.61 |
| 2008-03-10 | 80.04 |
| 2008-03-07 | 78.09 |
| 2008-03-06 | 83.57 |
| 2008-03-05 | 82.78 |
| 2008-03-04 | 82.39 |
| 2008-03-03 | 85.91 |
| 2008-02-29 | 91.39 |
| 2008-02-28 | 93.74 |
| 2008-02-27 | 93.35 |
| 2008-02-26 | 87.87 |
| 2008-02-25 | 83.96 |
| 2008-02-22 | 84.35 |
| 2008-02-21 | 86.70 |
| 2008-02-20 | 85.91 |
| 2008-02-19 | 90.61 |
| 2008-02-18 | 87.09 |
| 2008-02-15 | 90.22 |
| 2008-02-14 | 89.44 |
| 2008-02-13 | 82.39 |
| 2008-02-12 | 80.83 |
| 2008-02-11 | 78.09 |
| 2008-02-06 | 83.96 |
| 2008-02-05 | 95.70 |
| 2008-02-04 | 97.26 |
| 2008-02-01 | 90.22 |
| 2008-01-31 | 84.35 |
| 2008-01-30 | 86.30 |
| 2008-01-29 | 91.78 |
| 2008-01-28 | 89.83 |
| 2008-01-25 | 98.44 |
| 2008-01-24 | 85.52 |
| 2008-01-23 | 90.61 |
| 2008-01-22 | 71.82 |
| 2008-01-21 | 88.26 |
| 2008-01-18 | 98.44 |
| 2008-01-17 | 98.83 |
| 2008-01-16 | 92.96 |
| 2008-01-15 | 103.53 |
| 2008-01-14 | 109.01 |
| 2008-01-11 | 111.75 |
| 2008-01-10 | 114.88 |
| 2008-01-09 | 117.62 |
| 2008-01-08 | 113.70 |
| 2008-01-07 | 114.88 |
| 2008-01-04 | 117.23 |
| 2008-01-03 | 111.75 |
| 2008-01-02 | 116.83 |
| 2007-12-31 | 119.57 |
| 2007-12-28 | 115.27 |
| 2007-12-27 | 119.18 |
| 2007-12-24 | 122.31 |
| 2007-12-21 | 118.79 |
| 2007-12-20 | 114.09 |
| 2007-12-19 | 112.92 |
| 2007-12-18 | 111.35 |
| 2007-12-17 | 109.40 |
| 2007-12-14 | 117.23 |
| 2007-12-13 | 118.40 |
| 2007-12-12 | 124.66 |
| 2007-12-11 | 130.14 |
| 2007-12-10 | 124.27 |
| 2007-12-07 | 128.18 |
| 2007-12-06 | 132.88 |
| 2007-12-05 | 132.10 |
| 2007-12-04 | 127.79 |
| 2007-12-03 | 125.84 |
| 2007-11-30 | 126.23 |
| 2007-11-29 | 123.88 |
| 2007-11-28 | 116.05 |
| 2007-11-27 | 114.88 |
| 2007-11-26 | 118.40 |
| 2007-11-23 | 108.61 |
| 2007-11-22 | 104.70 |
| 2007-11-21 | 109.01 |
| 2007-11-20 | 118.01 |
| 2007-11-19 | 115.66 |
| 2007-11-16 | 116.05 |
| 2007-11-15 | 125.84 |
| 2007-11-14 | 129.75 |
| 2007-11-13 | 119.18 |
| 2007-11-12 | 117.23 |
| 2007-11-09 | 126.23 |
| 2007-11-08 | 125.44 |
| 2007-11-07 | 132.49 |
| 2007-11-06 | 131.71 |
| 2007-11-05 | 127.01 |
| 2007-11-02 | 138.75 |
| 2007-11-01 | 147.36 |
| 2007-10-31 | 145.80 |
| 2007-10-30 | 148.38 |
| 2007-10-29 | 148.38 |
| 2007-10-26 | 139.11 |
| 2007-10-25 | 134.47 |
| 2007-10-24 | 129.84 |
| 2007-10-23 | 130.61 |
| 2007-10-22 | 122.89 |
| 2007-10-18 | 131.77 |
| 2007-10-17 | 131.00 |
| 2007-10-16 | 126.75 |
| 2007-10-15 | 131.77 |
| 2007-10-12 | 126.75 |
| 2007-10-11 | 128.29 |
| 2007-10-10 | 124.04 |
| 2007-10-09 | 120.95 |
| 2007-10-08 | 118.64 |
| 2007-10-05 | 119.41 |
| 2007-10-04 | 111.68 |
| 2007-10-03 | 115.16 |
| 2007-10-02 | 122.11 |
| 2007-09-28 | 113.61 |
| 2007-09-27 | 112.46 |
| 2007-09-25 | 109.37 |
| 2007-09-24 | 109.37 |
| 2007-09-21 | 102.41 |
| 2007-09-20 | 102.03 |
| 2007-09-19 | 98.94 |
| 2007-09-18 | 93.14 |
| 2007-09-17 | 93.14 |
| 2007-09-14 | 95.07 |
| 2007-09-13 | 93.14 |
| 2007-09-12 | 91.21 |
| 2007-09-11 | 89.28 |
| 2007-09-10 | 89.67 |
| 2007-09-07 | 88.51 |
| 2007-09-06 | 89.28 |
| 2007-09-05 | 88.12 |
| 2007-09-04 | 87.73 |
| 2007-09-03 | 87.73 |
| 2007-08-31 | 88.12 |
| 2007-08-30 | 83.87 |
| 2007-08-29 | 80.39 |
| 2007-08-28 | 83.10 |
| 2007-08-27 | 84.64 |
| 2007-08-24 | 80.01 |
| 2007-08-23 | 80.39 |
| 2007-08-22 | 75.37 |
| 2007-08-21 | 70.35 |
| 2007-08-20 | 68.81 |
| 2007-08-17 | 60.69 |
| 2007-08-16 | 61.85 |
| 2007-08-15 | 67.65 |
| 2007-08-14 | 72.67 |
| 2007-08-13 | 72.28 |
| 2007-08-10 | 70.35 |
| 2007-08-09 | 75.37 |
| 2007-08-08 | 76.53 |
| 2007-08-07 | 71.12 |
| 2007-08-06 | 71.90 |
| 2007-08-03 | 76.53 |
| 2007-08-02 | 75.76 |
| 2007-08-01 | 76.15 |
| 2007-07-31 | 81.55 |
| 2007-07-30 | 78.08 |
| 2007-07-27 | 76.92 |
| 2007-07-26 | 81.55 |
| 2007-07-25 | 83.48 |
| 2007-07-24 | 83.87 |
| 2007-07-23 | 82.33 |
| 2007-07-20 | 81.94 |
| 2007-07-19 | 80.01 |
| 2007-07-18 | 78.85 |
| 2007-07-17 | 80.39 |
| 2007-07-16 | 79.24 |
| 2007-07-13 | 80.78 |
| 2007-07-12 | 78.85 |
| 2007-07-11 | 76.92 |
| 2007-07-10 | 78.46 |
| 2007-07-09 | 78.08 |
| 2007-07-06 | 76.53 |
| 2007-07-05 | 73.83 |
| 2007-07-04 | 73.83 |
| 2007-07-03 | 73.44 |
| 2007-06-29 | 70.35 |
| 2007-06-28 | 71.12 |
| 2007-06-27 | 70.35 |
| 2007-06-26 | 70.74 |
| 2007-06-25 | 71.51 |
| 2007-06-22 | 72.28 |
| 2007-06-21 | 71.90 |
| 2007-06-20 | 69.58 |
| 2007-06-18 | 68.81 |
| 2007-06-15 | 64.17 |
| 2007-06-14 | 64.17 |
| 2007-06-13 | 61.08 |
| 2007-06-12 | 61.08 |
| 2007-06-11 | 61.47 |
| 2007-06-08 | 61.08 |
| 2007-06-07 | 62.63 |
| 2007-06-06 | 63.01 |
| 2007-06-05 | 63.01 |
| 2007-06-04 | 61.85 |
| 2007-06-01 | 61.85 |
| 2007-05-31 | 61.85 |
| 2007-05-30 | 58.38 |
| 2007-05-29 | 60.31 |
| 2007-05-28 | 61.08 |
| 2007-05-25 | 60.69 |
| 2007-05-23 | 62.63 |
| 2007-05-22 | 63.01 |
| 2007-05-21 | 64.17 |
| 2007-05-18 | 63.01 |
| 2007-05-17 | 64.17 |
| 2007-05-16 | 63.01 |
| 2007-05-15 | 62.24 |
| 2007-05-14 | 63.78 |
| 2007-05-11 | 58.76 |
| 2007-05-10 | 61.08 |
| 2007-05-09 | 62.24 |
| 2007-05-08 | 60.69 |
| 2007-05-07 | 62.63 |
| 2007-05-04 | 61.47 |
| 2007-05-03 | 60.31 |
| 2007-05-02 | 58.38 |
| 2007-04-30 | 57.60 |
| 2007-04-27 | 58.76 |
| 2007-04-26 | 60.23 |
| 2007-04-25 | 58.70 |
| 2007-04-24 | 59.47 |
| 2007-04-23 | 59.85 |
| 2007-04-20 | 58.70 |
| 2007-04-19 | 57.17 |
| 2007-04-18 | 61.38 |
| 2007-04-17 | 60.61 |
| 2007-04-16 | 60.61 |
| 2007-04-13 | 57.17 |
| 2007-04-12 | 57.94 |
| 2007-04-11 | 58.70 |
| 2007-04-10 | 57.94 |
| 2007-04-04 | 56.79 |
| 2007-04-03 | 54.88 |
| 2007-04-02 | 52.96 |
| 2007-03-30 | 52.96 |
| 2007-03-29 | 53.35 |
| 2007-03-28 | 51.74 |
| 2007-03-27 | 52.81 |
| 2007-03-26 | 52.81 |
| 2007-03-23 | 52.35 |
| 2007-03-22 | 52.35 |
| 2007-03-21 | 51.13 |
| 2007-03-20 | 49.29 |
| 2007-03-19 | 48.38 |
| 2007-03-16 | 46.23 |
| 2007-03-15 | 45.93 |
| 2007-03-14 | 45.32 |
| 2007-03-13 | 48.68 |
| 2007-03-12 | 49.45 |
| 2007-03-09 | 47.61 |
| 2007-03-08 | 47.92 |
| 2007-03-07 | 45.62 |
| 2007-03-06 | 47.30 |
| 2007-03-05 | 44.09 |
| 2007-03-02 | 50.21 |
| 2007-03-01 | 49.60 |
| 2007-02-28 | 52.20 |
| 2007-02-27 | 54.88 |
| 2007-02-26 | 57.94 |
| 2007-02-23 | 59.08 |
| 2007-02-22 | 60.23 |
| 2007-02-21 | 58.70 |
| 2007-02-16 | 59.08 |
| 2007-02-15 | 58.70 |
| 2007-02-14 | 55.64 |
| 2007-02-13 | 55.26 |
| 2007-02-12 | 58.70 |
| 2007-02-09 | 59.08 |
| 2007-02-08 | 60.23 |
| 2007-02-07 | 59.47 |
| 2007-02-06 | 59.08 |
| 2007-02-05 | 57.55 |
| 2007-02-02 | 58.70 |
| 2007-02-01 | 57.55 |
| 2007-01-31 | 54.49 |
| 2007-01-30 | 57.55 |
| 2007-01-29 | 55.64 |
| 2007-01-26 | 56.02 |
| 2007-01-25 | 58.70 |
| 2007-01-24 | 59.85 |
| 2007-01-23 | 59.85 |
| 2007-01-22 | 59.85 |
| 2007-01-19 | 56.02 |
| 2007-01-18 | 56.02 |
| 2007-01-17 | 54.11 |
| 2007-01-16 | 54.11 |
| 2007-01-15 | 54.11 |
| 2007-01-12 | 51.28 |
| 2007-01-11 | 49.29 |
| 2007-01-10 | 50.67 |
| 2007-01-09 | 52.96 |
| 2007-01-08 | 54.49 |
| 2007-01-05 | 55.64 |
| 2007-01-04 | 54.11 |
| 2007-01-03 | 57.17 |
| 2007-01-02 | 56.41 |
| 2006-12-29 | 53.73 |
| 2006-12-28 | 53.73 |
| 2006-12-27 | 51.74 |
| 2006-12-22 | 48.83 |
| 2006-12-21 | 47.76 |
| 2006-12-20 | 48.22 |
| 2006-12-19 | 46.54 |
| 2006-12-18 | 47.76 |
| 2006-12-15 | 47.15 |
| 2006-12-14 | 46.23 |
| 2006-12-13 | 44.09 |
| 2006-12-12 | 45.47 |
| 2006-12-11 | 45.78 |
| 2006-12-08 | 44.70 |
| 2006-12-07 | 45.01 |
| 2006-12-06 | 46.54 |
| 2006-12-05 | 46.08 |
| 2006-12-04 | 44.09 |
| 2006-12-01 | 43.79 |
| 2006-11-30 | 46.08 |
| 2006-11-29 | 44.55 |
| 2006-11-28 | 43.63 |
| 2006-11-27 | 47.76 |
| 2006-11-24 | 47.76 |
| 2006-11-23 | 48.07 |
| 2006-11-22 | 48.07 |
| 2006-11-21 | 45.93 |
| 2006-11-20 | 45.16 |
| 2006-11-17 | 47.15 |
| 2006-11-16 | 46.85 |
| 2006-11-15 | 46.69 |
| 2006-11-14 | 44.86 |
| 2006-11-13 | 44.70 |
| 2006-11-10 | 44.70 |
| 2006-11-09 | 45.47 |
| 2006-11-08 | 44.40 |
| 2006-11-07 | 45.47 |
| 2006-11-06 | 45.16 |
| 2006-11-03 | 43.94 |
| 2006-11-02 | 43.63 |
| 2006-11-01 | 41.34 |
| 2006-10-31 | 40.57 |
| 2006-10-27 | 40.50 |
| 2006-10-26 | 40.80 |
| 2006-10-25 | 39.15 |
| 2006-10-24 | 39.00 |
| 2006-10-23 | 38.85 |
| 2006-10-20 | 39.00 |
| 2006-10-19 | 37.80 |
| 2006-10-18 | 38.25 |
| 2006-10-17 | 37.95 |
| 2006-10-16 | 38.10 |
| 2006-10-13 | 37.80 |
| 2006-10-12 | 37.05 |
| 2006-10-11 | 37.05 |
| 2006-10-10 | 36.90 |
| 2006-10-09 | 35.25 |
| 2006-10-06 | 37.20 |
| 2006-10-05 | 37.35 |
| 2006-10-04 | 35.10 |
| 2006-10-03 | 35.10 |
| 2006-09-29 | 34.65 |
| 2006-09-28 | 34.50 |
| 2006-09-27 | 34.50 |
| 2006-09-26 | 33.15 |
| 2006-09-25 | 34.65 |
| 2006-09-22 | 34.95 |
| 2006-09-21 | 35.10 |
| 2006-09-20 | 34.35 |
| 2006-09-19 | 33.15 |
| 2006-09-18 | 33.45 |
| 2006-09-15 | 32.55 |
| 2006-09-14 | 31.80 |
| 2006-09-13 | 31.95 |
| 2006-09-12 | 30.90 |
| 2006-09-11 | 29.40 |
| 2006-09-08 | 30.90 |
| 2006-09-07 | 30.60 |
| 2006-09-06 | 31.95 |
| 2006-09-05 | 33.15 |
| 2006-09-04 | 33.90 |
| 2006-09-01 | 33.00 |
| 2006-08-31 | 32.70 |
| 2006-08-30 | 31.80 |
| 2006-08-29 | 30.30 |
| 2006-08-28 | 29.25 |
| 2006-08-25 | 29.70 |
| 2006-08-24 | 28.95 |
| 2006-08-23 | 30.15 |
| 2006-08-22 | 30.60 |
| 2006-08-21 | 29.70 |
| 2006-08-18 | 32.25 |
| 2006-08-17 | 32.40 |
| 2006-08-16 | 33.00 |
| 2006-08-15 | 31.20 |
| 2006-08-14 | 31.65 |
| 2006-08-11 | 31.05 |
| 2006-08-10 | 30.75 |
| 2006-08-09 | 31.95 |
| 2006-08-08 | 29.40 |
| 2006-08-07 | 28.95 |
| 2006-08-04 | 28.20 |
| 2006-08-03 | 29.70 |
| 2006-08-02 | 29.70 |
| 2006-08-01 | 28.80 |
| 2006-07-31 | 28.95 |
| 2006-07-28 | 28.95 |
| 2006-07-27 | 28.50 |
| 2006-07-26 | 26.70 |
| 2006-07-25 | 26.10 |
| 2006-07-24 | 25.20 |
| 2006-07-21 | 25.20 |
| 2006-07-20 | 25.20 |
| 2006-07-19 | 22.20 |
| 2006-07-18 | 21.83 |
| 2006-07-17 | 21.83 |
| 2006-07-14 | 22.95 |
| 2006-07-13 | 24.08 |
| 2006-07-12 | 25.58 |
| 2006-07-11 | 25.20 |
| 2006-07-10 | 25.95 |
| 2006-07-07 | 24.83 |
| 2006-07-06 | 25.58 |
| 2006-07-05 | 23.70 |
| 2006-07-04 | 24.45 |
| 2006-07-03 | 24.45 |
| 2006-06-30 | 23.33 |
| 2006-06-29 | 20.71 |
| 2006-06-28 | 19.58 |
| 2006-06-27 | 20.33 |
| 2006-06-26 | 20.33 |
| 2006-06-23 | 20.33 |
| 2006-06-22 | 20.71 |
| 2006-06-21 | 18.83 |
| 2006-06-20 | 18.83 |
| 2006-06-19 | 20.33 |
| 2006-06-16 | 20.71 |
| 2006-06-15 | 17.71 |
| 2006-06-14 | 16.21 |
| 2006-06-13 | 15.83 |
| 2006-06-12 | 19.21 |
| 2006-06-09 | 18.83 |
| 2006-06-08 | 18.08 |
| 2006-06-07 | 20.71 |
| 2006-06-06 | 21.83 |
| 2006-06-05 | 22.20 |
| 2006-06-02 | 21.46 |
| 2006-06-01 | 18.83 |
| 2006-05-30 | 21.08 |
| 2006-05-29 | 21.83 |
| 2006-05-26 | 21.08 |
| 2006-05-25 | 19.58 |
| 2006-05-24 | 20.71 |
| 2006-05-23 | 20.71 |
| 2006-05-22 | 20.33 |
| 2006-05-19 | 24.08 |
| 2006-05-18 | 24.08 |
| 2006-05-17 | 25.95 |
| 2006-05-16 | 24.08 |
| 2006-05-15 | 24.83 |
| 2006-05-12 | 27.83 |
| 2006-05-11 | 29.70 |
| 2006-05-10 | 28.58 |
| 2006-05-09 | 28.95 |
| 2006-05-08 | 30.08 |
| 2006-05-04 | 28.20 |
| 2006-05-03 | 28.20 |
| 2006-05-02 | 27.08 |
| 2006-04-28 | 25.95 |
| 2006-04-27 | 25.58 |
| 2006-04-26 | 25.58 |
| 2006-04-25 | 24.84 |
| 2006-04-24 | 25.21 |
| 2006-04-21 | 27.06 |
| 2006-04-20 | 26.69 |
| 2006-04-19 | 26.32 |
| 2006-04-18 | 24.84 |
| 2006-04-13 | 23.73 |
| 2006-04-12 | 22.61 |
| 2006-04-11 | 23.73 |
| 2006-04-10 | 23.73 |
| 2006-04-07 | 22.99 |
| 2006-04-06 | 22.99 |
| 2006-04-04 | 20.76 |
| 2006-04-03 | 20.39 |
| 2006-03-31 | 18.54 |
| 2006-03-30 | 19.28 |
| 2006-03-29 | 18.17 |
| 2006-03-28 | 18.91 |
| 2006-03-27 | 19.28 |
| 2006-03-24 | 17.80 |
| 2006-03-23 | 18.17 |
| 2006-03-22 | 17.43 |
| 2006-03-21 | 18.91 |
| 2006-03-20 | 18.91 |
| 2006-03-17 | 17.80 |
| 2006-03-16 | 17.43 |
| 2006-03-15 | 17.43 |
| 2006-03-14 | 15.58 |
| 2006-03-13 | 15.95 |
| 2006-03-10 | 15.58 |
| 2006-03-09 | 15.58 |
| 2006-03-08 | 15.21 |
| 2006-03-07 | 15.95 |
| 2006-03-06 | 18.17 |
| 2006-03-03 | 18.54 |
| 2006-03-02 | 18.17 |
| 2006-03-01 | 17.80 |
| 2006-02-28 | 18.54 |
| 2006-02-27 | 18.91 |
| 2006-02-24 | 18.17 |
| 2006-02-23 | 17.80 |
| 2006-02-22 | 17.06 |
| 2006-02-21 | 16.32 |
| 2006-02-20 | 16.32 |
| 2006-02-17 | 15.21 |
| 2006-02-16 | 15.21 |
| 2006-02-15 | 14.84 |
| 2006-02-14 | 15.58 |
| 2006-02-13 | 14.47 |
| 2006-02-10 | 15.58 |
| 2006-02-09 | 14.84 |
| 2006-02-08 | 15.21 |
| 2006-02-07 | 15.95 |
| 2006-02-06 | 16.32 |
| 2006-02-03 | 15.21 |
| 2006-02-02 | 17.06 |
| 2006-02-01 | 17.43 |
| 2006-01-27 | 17.80 |
| 2006-01-26 | 15.58 |
| 2006-01-25 | 15.95 |
| 2006-01-24 | 15.95 |
| 2006-01-23 | 15.21 |
| 2006-01-20 | 16.69 |
| 2006-01-19 | 17.43 |
| 2006-01-18 | 15.21 |
| 2006-01-17 | 15.95 |
| 2006-01-16 | 17.80 |
| 2006-01-13 | 17.80 |
| 2006-01-12 | 17.06 |
| 2006-01-11 | 16.69 |
| 2006-01-10 | 16.32 |
| 2006-01-09 | 15.95 |
| 2006-01-06 | 14.09 |
| 2006-01-05 | 14.09 |
| 2006-01-04 | 13.72 |
| 2006-01-03 | 11.13 |
| 2005-12-30 | 11.13 |
| 2005-12-29 | 12.24 |
| 2005-12-28 | 12.98 |
| 2005-12-23 | 13.72 |
| 2005-12-22 | 13.72 |
| 2005-12-21 | 14.09 |
| 2005-12-20 | 13.35 |
| 2005-12-19 | 13.35 |
| 2005-12-16 | 12.61 |
| 2005-12-15 | 12.98 |
| 2005-12-14 | 11.87 |
| 2005-12-13 | 11.50 |
| 2005-12-12 | 11.87 |
| 2005-12-09 | 11.50 |
| 2005-12-08 | 11.13 |
| 2005-12-07 | 13.35 |
| 2005-12-06 | 11.87 |
| 2005-12-05 | 12.98 |
| 2005-12-02 | 13.72 |
| 2005-12-01 | 12.24 |
| 2005-11-30 | 11.87 |
| 2005-11-29 | 12.24 |
| 2005-11-28 | 12.61 |
| 2005-11-25 | 12.61 |
| 2005-11-24 | 12.61 |
| 2005-11-23 | 11.87 |
| 2005-11-22 | 10.76 |
| 2005-11-21 | 10.39 |
| 2005-11-18 | 10.39 |
| 2005-11-17 | 10.02 |
| 2005-11-16 | 8.54 |
| 2005-11-15 | 8.54 |
| 2005-11-14 | 8.54 |
| 2005-11-11 | 9.28 |
| 2005-11-10 | 8.54 |
| 2005-11-09 | 8.91 |
| 2005-11-08 | 7.06 |
| 2005-11-07 | 6.69 |
| 2005-11-04 | 7.80 |
| 2005-11-03 | 7.80 |
| 2005-11-02 | 8.17 |
| 2005-11-01 | 8.54 |
| 2005-10-31 | 7.06 |
| 2005-10-28 | 5.80 |
| 2005-10-27 | 6.88 |
| 2005-10-26 | 7.25 |
| 2005-10-25 | 6.88 |
| 2005-10-24 | 7.25 |
| 2005-10-21 | 7.97 |
| 2005-10-20 | 7.25 |
| 2005-10-19 | 6.88 |
| 2005-10-18 | 8.70 |
| 2005-10-17 | 7.97 |
| 2005-10-14 | 7.61 |
| 2005-10-13 | 8.70 |
| 2005-10-12 | 8.33 |
| 2005-10-10 | 10.51 |
| 2005-10-07 | 9.78 |
| 2005-10-06 | 10.14 |
| 2005-10-05 | 12.68 |
| 2005-10-04 | 14.13 |
| 2005-10-03 | 14.13 |
| 2005-09-30 | 14.13 |
| 2005-09-29 | 14.49 |
| 2005-09-28 | 13.04 |
| 2005-09-27 | 12.68 |
| 2005-09-26 | 13.04 |
| 2005-09-23 | 12.32 |
| 2005-09-22 | 11.96 |
| 2005-09-21 | 12.32 |
| 2005-09-20 | 12.32 |
| 2005-09-16 | 11.23 |
| 2005-09-15 | 11.23 |
| 2005-09-14 | 11.59 |
| 2005-09-13 | 11.23 |
| 2005-09-12 | 12.32 |
| 2005-09-09 | 12.32 |
| 2005-09-08 | 12.32 |
| 2005-09-07 | 12.32 |
| 2005-09-06 | 12.32 |
| 2005-09-05 | 12.32 |
| 2005-09-02 | 12.68 |
| 2005-09-01 | 11.96 |
| 2005-08-31 | 10.14 |
| 2005-08-30 | 10.51 |
| 2005-08-29 | 9.78 |
| 2005-08-26 | 10.51 |
| 2005-08-25 | 9.78 |
| 2005-08-24 | 9.78 |
| 2005-08-23 | 10.14 |
| 2005-08-22 | 12.32 |
| 2005-08-19 | 10.51 |
| 2005-08-18 | 11.59 |
| 2005-08-17 | 14.13 |
| 2005-08-16 | 13.77 |
| 2005-08-15 | 13.41 |
| 2005-08-12 | 13.77 |
| 2005-08-11 | 13.41 |
| 2005-08-10 | 12.68 |
| 2005-08-09 | 10.51 |
| 2005-08-08 | 10.87 |
| 2005-08-05 | 10.51 |
| 2005-08-04 | 10.87 |
| 2005-08-03 | 10.87 |
| 2005-08-02 | 11.23 |
| 2005-08-01 | 9.78 |
| 2005-07-29 | 9.42 |
| 2005-07-28 | 8.70 |
| 2005-07-27 | 8.70 |
| 2005-07-26 | 8.33 |
| 2005-07-25 | 8.70 |
| 2005-07-22 | 8.70 |
| 2005-07-21 | 7.25 |
| 2005-07-20 | 7.25 |
| 2005-07-19 | 6.88 |
| 2005-07-18 | 6.88 |
| 2005-07-15 | 6.52 |
| 2005-07-14 | 6.52 |
| 2005-07-13 | 5.43 |
| 2005-07-12 | 3.99 |
| 2005-07-11 | 3.99 |
| 2005-07-08 | 2.54 |
| 2005-07-07 | 3.26 |
| 2005-07-06 | 4.35 |
| 2005-07-05 | 3.99 |
| 2005-07-04 | 4.71 |
| 2005-06-30 | 4.71 |
| 2005-06-29 | 5.07 |
| 2005-06-28 | 4.71 |
| 2005-06-27 | 3.99 |
| 2005-06-24 | 4.35 |
| 2005-06-23 | 4.35 |
| 2005-06-22 | 3.99 |
| 2005-06-21 | 3.26 |
| 2005-06-20 | 2.90 |
| 2005-06-17 | 2.54 |
| 2005-06-16 | 1.81 |
| 2005-06-15 | 2.54 |
| 2005-06-14 | 2.54 |
| 2005-06-13 | 2.54 |
| 2005-06-10 | 2.54 |
| 2005-06-09 | 2.17 |
| 2005-06-08 | 2.17 |
| 2005-06-07 | 1.81 |
| 2005-06-06 | 1.81 |
| 2005-06-03 | 1.81 |
| 2005-06-02 | 1.45 |
| 2005-06-01 | 2.17 |
| 2005-05-31 | 2.17 |
| 2005-05-30 | 1.81 |
| 2005-05-27 | 1.09 |
| 2005-05-26 | -0.36 |
| 2005-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy