Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00108 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0108 % |
|---|---|
| 2025-09-30 | 321.91 |
| 2025-09-29 | 326.28 |
| 2025-09-26 | 361.26 |
| 2025-09-25 | 317.54 |
| 2025-09-24 | 328.47 |
| 2025-09-23 | 295.68 |
| 2025-09-22 | 306.61 |
| 2025-09-19 | 273.82 |
| 2025-09-18 | 241.03 |
| 2025-09-17 | 243.21 |
| 2025-09-16 | 223.54 |
| 2025-09-15 | 247.58 |
| 2025-09-12 | 256.33 |
| 2025-09-11 | 245.40 |
| 2025-09-10 | 236.65 |
| 2025-09-09 | 238.84 |
| 2025-09-08 | 243.21 |
| 2025-09-05 | 236.65 |
| 2025-09-04 | 243.21 |
| 2025-09-03 | 247.58 |
| 2025-09-02 | 234.47 |
| 2025-09-01 | 249.77 |
| 2025-08-29 | 230.10 |
| 2025-08-28 | 210.42 |
| 2025-08-27 | 219.17 |
| 2025-08-26 | 192.93 |
| 2025-08-25 | 190.75 |
| 2025-08-22 | 195.12 |
| 2025-08-21 | 168.89 |
| 2025-08-20 | 182.00 |
| 2025-08-19 | 177.63 |
| 2025-08-18 | 179.82 |
| 2025-08-15 | 188.56 |
| 2025-08-14 | 186.37 |
| 2025-08-13 | 166.70 |
| 2025-08-12 | 153.58 |
| 2025-08-11 | 155.77 |
| 2025-08-08 | 162.33 |
| 2025-08-07 | 162.33 |
| 2025-08-06 | 166.70 |
| 2025-08-05 | 171.07 |
| 2025-08-04 | 151.40 |
| 2025-08-01 | 129.54 |
| 2025-07-31 | 125.16 |
| 2025-07-30 | 125.16 |
| 2025-07-29 | 153.58 |
| 2025-07-28 | 171.07 |
| 2025-07-25 | 131.72 |
| 2025-07-24 | 120.79 |
| 2025-07-23 | 114.23 |
| 2025-07-22 | 96.75 |
| 2025-07-21 | 83.63 |
| 2025-07-18 | 70.51 |
| 2025-07-17 | 59.58 |
| 2025-07-16 | 55.21 |
| 2025-07-15 | 53.02 |
| 2025-07-14 | 55.21 |
| 2025-07-11 | 50.84 |
| 2025-07-10 | 50.84 |
| 2025-07-09 | 59.58 |
| 2025-07-08 | 57.40 |
| 2025-07-07 | 55.21 |
| 2025-07-04 | 55.21 |
| 2025-07-03 | 59.58 |
| 2025-07-02 | 53.02 |
| 2025-06-30 | 42.09 |
| 2025-06-27 | 44.28 |
| 2025-06-26 | 48.65 |
| 2025-06-25 | 44.28 |
| 2025-06-24 | 44.28 |
| 2025-06-23 | 46.47 |
| 2025-06-20 | 46.47 |
| 2025-06-19 | 48.65 |
| 2025-06-18 | 53.02 |
| 2025-06-17 | 53.02 |
| 2025-06-16 | 50.84 |
| 2025-06-13 | 50.84 |
| 2025-06-12 | 50.84 |
| 2025-06-11 | 55.21 |
| 2025-06-10 | 53.02 |
| 2025-06-09 | 48.65 |
| 2025-06-06 | 44.28 |
| 2025-06-05 | 48.65 |
| 2025-06-04 | 53.02 |
| 2025-06-03 | 53.02 |
| 2025-06-02 | 46.47 |
| 2025-05-30 | 48.65 |
| 2025-05-29 | 39.91 |
| 2025-05-28 | 39.91 |
| 2025-05-27 | 46.47 |
| 2025-05-26 | 42.09 |
| 2025-05-23 | 37.72 |
| 2025-05-22 | 37.72 |
| 2025-05-21 | 39.91 |
| 2025-05-20 | 39.91 |
| 2025-05-19 | 48.65 |
| 2025-05-16 | 42.09 |
| 2025-05-15 | 46.47 |
| 2025-05-14 | 37.72 |
| 2025-05-13 | 55.21 |
| 2025-05-12 | 42.09 |
| 2025-05-09 | 44.28 |
| 2025-05-08 | 48.65 |
| 2025-05-07 | 46.47 |
| 2025-05-06 | 42.09 |
| 2025-05-02 | 42.09 |
| 2025-04-30 | 42.09 |
| 2025-04-29 | 35.54 |
| 2025-04-28 | 33.35 |
| 2025-04-25 | 31.16 |
| 2025-04-24 | 35.54 |
| 2025-04-23 | 39.91 |
| 2025-04-22 | 31.16 |
| 2025-04-17 | 37.72 |
| 2025-04-16 | 37.72 |
| 2025-04-15 | 39.91 |
| 2025-04-14 | 39.91 |
| 2025-04-11 | 31.16 |
| 2025-04-10 | 31.16 |
| 2025-04-09 | 26.79 |
| 2025-04-08 | 33.35 |
| 2025-04-07 | 35.54 |
| 2025-04-03 | 44.28 |
| 2025-04-02 | 44.28 |
| 2025-04-01 | 46.47 |
| 2025-03-31 | 44.28 |
| 2025-03-28 | 48.65 |
| 2025-03-27 | 48.65 |
| 2025-03-26 | 57.40 |
| 2025-03-25 | 50.84 |
| 2025-03-24 | 44.28 |
| 2025-03-21 | 48.65 |
| 2025-03-20 | 46.47 |
| 2025-03-19 | 46.47 |
| 2025-03-18 | 46.47 |
| 2025-03-17 | 44.28 |
| 2025-03-14 | 50.84 |
| 2025-03-13 | 46.47 |
| 2025-03-12 | 44.28 |
| 2025-03-11 | 50.84 |
| 2025-03-10 | 48.65 |
| 2025-03-07 | 53.02 |
| 2025-03-06 | 48.65 |
| 2025-03-05 | 55.21 |
| 2025-03-04 | 55.21 |
| 2025-03-03 | 48.65 |
| 2025-02-28 | 46.47 |
| 2025-02-27 | 42.09 |
| 2025-02-26 | 46.47 |
| 2025-02-25 | 53.02 |
| 2025-02-24 | 59.58 |
| 2025-02-21 | 59.58 |
| 2025-02-20 | 57.40 |
| 2025-02-19 | 61.77 |
| 2025-02-18 | 61.77 |
| 2025-02-17 | 59.58 |
| 2025-02-14 | 66.14 |
| 2025-02-13 | 66.14 |
| 2025-02-12 | 66.14 |
| 2025-02-11 | 70.51 |
| 2025-02-10 | 70.51 |
| 2025-02-07 | 61.77 |
| 2025-02-06 | 57.40 |
| 2025-02-05 | 61.77 |
| 2025-02-04 | 59.58 |
| 2025-02-03 | 72.70 |
| 2025-01-28 | 66.14 |
| 2025-01-27 | 68.33 |
| 2025-01-24 | 66.14 |
| 2025-01-23 | 66.14 |
| 2025-01-22 | 61.77 |
| 2025-01-21 | 68.33 |
| 2025-01-20 | 66.14 |
| 2025-01-17 | 63.95 |
| 2025-01-16 | 70.51 |
| 2025-01-15 | 70.51 |
| 2025-01-14 | 74.89 |
| 2025-01-13 | 77.07 |
| 2025-01-10 | 74.89 |
| 2025-01-09 | 72.70 |
| 2025-01-08 | 70.51 |
| 2025-01-07 | 63.95 |
| 2025-01-06 | 57.40 |
| 2025-01-03 | 59.58 |
| 2025-01-02 | 63.95 |
| 2024-12-31 | 72.70 |
| 2024-12-30 | 66.14 |
| 2024-12-27 | 72.70 |
| 2024-12-24 | 74.89 |
| 2024-12-23 | 85.82 |
| 2024-12-20 | 70.51 |
| 2024-12-19 | 42.09 |
| 2024-12-18 | 48.65 |
| 2024-12-17 | 55.21 |
| 2024-12-16 | 70.51 |
| 2024-12-13 | 61.77 |
| 2024-12-12 | 68.33 |
| 2024-12-11 | 59.58 |
| 2024-12-10 | 48.65 |
| 2024-12-09 | 28.98 |
| 2024-12-06 | 31.16 |
| 2024-12-05 | 31.16 |
| 2024-12-04 | 31.16 |
| 2024-12-03 | 35.54 |
| 2024-12-02 | 31.16 |
| 2024-11-29 | 39.91 |
| 2024-11-28 | 15.86 |
| 2024-11-27 | 20.23 |
| 2024-11-26 | 22.42 |
| 2024-11-25 | 24.61 |
| 2024-11-22 | 26.79 |
| 2024-11-21 | 39.91 |
| 2024-11-20 | 44.28 |
| 2024-11-19 | 44.28 |
| 2024-11-18 | 35.54 |
| 2024-11-15 | 28.98 |
| 2024-11-14 | 35.54 |
| 2024-11-13 | 46.47 |
| 2024-11-12 | 50.84 |
| 2024-11-11 | 66.14 |
| 2024-11-08 | 81.44 |
| 2024-11-07 | 85.82 |
| 2024-11-06 | 96.75 |
| 2024-11-05 | 96.75 |
| 2024-11-04 | 96.75 |
| 2024-11-01 | 107.68 |
| 2024-10-31 | 85.82 |
| 2024-10-30 | 61.77 |
| 2024-10-29 | 31.16 |
| 2024-10-28 | 3.84 |
| 2024-10-25 | -4.91 |
| 2024-10-24 | -3.81 |
| 2024-10-23 | 2.75 |
| 2024-10-22 | 11.49 |
| 2024-10-21 | 11.49 |
| 2024-10-18 | 61.77 |
| 2024-10-17 | -1.63 |
| 2024-10-16 | 3.84 |
| 2024-10-15 | -10.37 |
| 2024-10-14 | -0.53 |
| 2024-10-10 | -3.81 |
| 2024-10-09 | 0.56 |
| 2024-10-08 | 3.84 |
| 2024-10-07 | 24.61 |
| 2024-10-04 | 24.61 |
| 2024-10-03 | -9.28 |
| 2024-10-02 | -37.70 |
| 2024-09-30 | -37.70 |
| 2024-09-27 | -38.79 |
| 2024-09-26 | -37.70 |
| 2024-09-25 | -34.42 |
| 2024-09-24 | -33.33 |
| 2024-09-23 | -38.79 |
| 2024-09-20 | -49.06 |
| 2024-09-19 | -45.35 |
| 2024-09-17 | -40.98 |
| 2024-09-16 | -42.07 |
| 2024-09-13 | -35.51 |
| 2024-09-12 | -35.51 |
| 2024-09-11 | -30.05 |
| 2024-09-10 | -11.46 |
| 2024-09-09 | -11.46 |
| 2024-09-05 | -11.46 |
| 2024-09-04 | -11.46 |
| 2024-09-03 | -11.46 |
| 2024-09-02 | -11.46 |
| 2024-08-30 | -11.46 |
| 2024-08-29 | -11.46 |
| 2024-08-28 | -11.46 |
| 2024-08-27 | -8.19 |
| 2024-08-26 | -10.37 |
| 2024-08-23 | -10.37 |
| 2024-08-22 | -10.37 |
| 2024-08-21 | -10.37 |
| 2024-08-20 | -10.37 |
| 2024-08-19 | -11.46 |
| 2024-08-16 | -11.46 |
| 2024-08-15 | -12.56 |
| 2024-08-14 | -9.28 |
| 2024-08-13 | -9.28 |
| 2024-08-12 | -10.37 |
| 2024-08-09 | -6.00 |
| 2024-08-08 | -6.00 |
| 2024-08-07 | -3.81 |
| 2024-08-06 | -3.81 |
| 2024-08-05 | -3.81 |
| 2024-08-02 | -3.81 |
| 2024-08-01 | -3.81 |
| 2024-07-31 | -3.81 |
| 2024-07-30 | -3.81 |
| 2024-07-29 | -0.53 |
| 2024-07-26 | -0.53 |
| 2024-07-25 | -0.53 |
| 2024-07-24 | -0.53 |
| 2024-07-23 | -0.53 |
| 2024-07-22 | -0.53 |
| 2024-07-19 | -0.53 |
| 2024-07-18 | -1.63 |
| 2024-07-17 | -1.63 |
| 2024-07-16 | -1.63 |
| 2024-07-15 | -3.81 |
| 2024-07-12 | -6.00 |
| 2024-07-11 | -9.28 |
| 2024-07-10 | -3.81 |
| 2024-07-09 | -7.09 |
| 2024-07-08 | -9.28 |
| 2024-07-05 | -12.56 |
| 2024-07-04 | -10.37 |
| 2024-07-03 | -9.28 |
| 2024-07-02 | -4.91 |
| 2024-06-28 | -9.28 |
| 2024-06-27 | -10.37 |
| 2024-06-26 | -10.37 |
| 2024-06-25 | -10.37 |
| 2024-06-24 | -13.65 |
| 2024-06-21 | -8.19 |
| 2024-06-20 | -8.19 |
| 2024-06-19 | -8.19 |
| 2024-06-18 | -6.00 |
| 2024-06-17 | -3.81 |
| 2024-06-14 | -10.37 |
| 2024-06-13 | -12.56 |
| 2024-06-12 | -12.56 |
| 2024-06-11 | -12.56 |
| 2024-06-07 | -13.65 |
| 2024-06-06 | -14.74 |
| 2024-06-05 | -15.84 |
| 2024-06-04 | -10.37 |
| 2024-06-03 | -12.56 |
| 2024-05-31 | -9.28 |
| 2024-05-30 | -10.37 |
| 2024-05-29 | -11.46 |
| 2024-05-28 | -10.37 |
| 2024-05-27 | -19.12 |
| 2024-05-24 | -22.39 |
| 2024-05-23 | -21.30 |
| 2024-05-22 | -14.74 |
| 2024-05-21 | -23.49 |
| 2024-05-20 | -21.30 |
| 2024-05-17 | -21.30 |
| 2024-05-16 | -26.77 |
| 2024-05-14 | -25.67 |
| 2024-05-13 | -25.67 |
| 2024-05-10 | -24.58 |
| 2024-05-09 | -26.77 |
| 2024-05-08 | -25.67 |
| 2024-05-07 | -25.67 |
| 2024-05-06 | -31.14 |
| 2024-05-03 | -30.05 |
| 2024-05-02 | -32.23 |
| 2024-04-30 | -32.23 |
| 2024-04-29 | -32.23 |
| 2024-04-26 | -32.23 |
| 2024-04-25 | -24.58 |
| 2024-04-24 | -25.67 |
| 2024-04-23 | -19.12 |
| 2024-04-22 | -26.77 |
| 2024-04-19 | -27.86 |
| 2024-04-18 | -27.86 |
| 2024-04-17 | -25.67 |
| 2024-04-16 | -28.95 |
| 2024-04-15 | -28.95 |
| 2024-04-12 | -25.67 |
| 2024-04-11 | -23.49 |
| 2024-04-10 | -24.58 |
| 2024-04-09 | -26.77 |
| 2024-04-08 | -27.86 |
| 2024-04-05 | -37.70 |
| 2024-04-03 | -26.77 |
| 2024-04-02 | -30.05 |
| 2024-03-28 | -33.33 |
| 2024-03-27 | -35.51 |
| 2024-03-26 | -34.42 |
| 2024-03-25 | -32.23 |
| 2024-03-22 | -34.42 |
| 2024-03-21 | -34.42 |
| 2024-03-20 | -31.14 |
| 2024-03-19 | -30.05 |
| 2024-03-18 | -28.95 |
| 2024-03-15 | -33.33 |
| 2024-03-14 | -30.05 |
| 2024-03-13 | -26.77 |
| 2024-03-12 | -30.05 |
| 2024-03-11 | -30.05 |
| 2024-03-08 | -31.14 |
| 2024-03-07 | -27.86 |
| 2024-03-06 | -34.42 |
| 2024-03-05 | -32.23 |
| 2024-03-04 | -35.51 |
| 2024-03-01 | -36.60 |
| 2024-02-29 | -32.23 |
| 2024-02-28 | -36.60 |
| 2024-02-27 | -38.79 |
| 2024-02-26 | -35.51 |
| 2024-02-23 | -27.86 |
| 2024-02-22 | -30.05 |
| 2024-02-21 | -26.77 |
| 2024-02-20 | -26.77 |
| 2024-02-19 | -28.95 |
| 2024-02-16 | -33.33 |
| 2024-02-15 | -34.42 |
| 2024-02-14 | -28.95 |
| 2024-02-09 | -22.39 |
| 2024-02-08 | -31.14 |
| 2024-02-07 | -31.14 |
| 2024-02-06 | -30.05 |
| 2024-02-05 | -28.95 |
| 2024-02-02 | -25.67 |
| 2024-02-01 | -31.14 |
| 2024-01-31 | -36.60 |
| 2024-01-30 | -35.51 |
| 2024-01-29 | -22.39 |
| 2024-01-26 | -21.30 |
| 2024-01-25 | -27.86 |
| 2024-01-24 | -30.05 |
| 2024-01-23 | -32.23 |
| 2024-01-22 | -32.23 |
| 2024-01-19 | -30.05 |
| 2024-01-18 | -31.14 |
| 2024-01-17 | -33.33 |
| 2024-01-16 | -31.14 |
| 2024-01-15 | -27.86 |
| 2024-01-12 | -30.05 |
| 2024-01-11 | -28.95 |
| 2024-01-10 | -26.77 |
| 2024-01-09 | -27.86 |
| 2024-01-08 | -26.77 |
| 2024-01-05 | -26.77 |
| 2024-01-04 | -28.95 |
| 2024-01-03 | -30.05 |
| 2024-01-02 | -32.23 |
| 2023-12-29 | -30.05 |
| 2023-12-28 | -22.39 |
| 2023-12-27 | -22.39 |
| 2023-12-22 | -28.95 |
| 2023-12-21 | -26.77 |
| 2023-12-20 | -28.95 |
| 2023-12-19 | -30.05 |
| 2023-12-18 | -26.77 |
| 2023-12-15 | -32.23 |
| 2023-12-14 | -27.86 |
| 2023-12-13 | -31.14 |
| 2023-12-12 | -26.77 |
| 2023-12-11 | -28.95 |
| 2023-12-08 | -24.58 |
| 2023-12-07 | -20.21 |
| 2023-12-06 | -20.21 |
| 2023-12-05 | -32.23 |
| 2023-12-04 | -35.51 |
| 2023-12-01 | -32.23 |
| 2023-11-30 | -26.77 |
| 2023-11-29 | -28.95 |
| 2023-11-28 | -27.86 |
| 2023-11-27 | -22.39 |
| 2023-11-24 | -20.21 |
| 2023-11-23 | -21.30 |
| 2023-11-22 | -25.67 |
| 2023-11-21 | -18.02 |
| 2023-11-20 | -11.46 |
| 2023-11-17 | -12.56 |
| 2023-11-16 | -3.81 |
| 2023-11-15 | -9.28 |
| 2023-11-14 | -12.56 |
| 2023-11-13 | -11.46 |
| 2023-11-10 | -9.28 |
| 2023-11-09 | -7.09 |
| 2023-11-08 | -4.91 |
| 2023-11-07 | 2.75 |
| 2023-11-06 | 4.93 |
| 2023-11-03 | 11.49 |
| 2023-11-02 | 11.49 |
| 2023-11-01 | 3.84 |
| 2023-10-31 | 4.93 |
| 2023-10-30 | 15.86 |
| 2023-10-27 | 31.16 |
| 2023-10-26 | 22.42 |
| 2023-10-25 | 18.05 |
| 2023-10-24 | 42.09 |
| 2023-10-20 | 53.02 |
| 2023-10-19 | 53.02 |
| 2023-10-18 | 50.84 |
| 2023-10-17 | 59.58 |
| 2023-10-16 | 61.77 |
| 2023-10-13 | 66.14 |
| 2023-10-12 | 70.51 |
| 2023-10-11 | 70.51 |
| 2023-10-10 | 79.26 |
| 2023-10-09 | 68.33 |
| 2023-10-06 | 68.33 |
| 2023-10-05 | 72.70 |
| 2023-10-04 | 70.51 |
| 2023-10-03 | 68.33 |
| 2023-09-29 | 66.14 |
| 2023-09-28 | 70.51 |
| 2023-09-27 | 72.70 |
| 2023-09-26 | 70.51 |
| 2023-09-25 | 72.70 |
| 2023-09-22 | 72.70 |
| 2023-09-21 | 79.26 |
| 2023-09-20 | 70.51 |
| 2023-09-19 | 68.33 |
| 2023-09-18 | 68.33 |
| 2023-09-15 | 74.89 |
| 2023-09-14 | 70.51 |
| 2023-09-13 | 66.14 |
| 2023-09-12 | 61.77 |
| 2023-09-11 | 66.14 |
| 2023-09-07 | 72.70 |
| 2023-09-06 | 68.33 |
| 2023-09-05 | 77.07 |
| 2023-09-04 | 70.51 |
| 2023-08-31 | 72.70 |
| 2023-08-30 | 81.44 |
| 2023-08-29 | 72.70 |
| 2023-08-28 | 72.70 |
| 2023-08-25 | 94.56 |
| 2023-08-24 | 81.44 |
| 2023-08-23 | 79.26 |
| 2023-08-22 | 79.26 |
| 2023-08-21 | 83.63 |
| 2023-08-18 | 94.56 |
| 2023-08-17 | 90.19 |
| 2023-08-16 | 94.56 |
| 2023-08-15 | 88.00 |
| 2023-08-14 | 103.30 |
| 2023-08-11 | 101.12 |
| 2023-08-10 | 96.75 |
| 2023-08-09 | 105.49 |
| 2023-08-08 | 96.75 |
| 2023-08-07 | 92.37 |
| 2023-08-04 | 92.37 |
| 2023-08-03 | 88.00 |
| 2023-08-02 | 92.37 |
| 2023-08-01 | 92.37 |
| 2023-07-31 | 98.93 |
| 2023-07-28 | 98.93 |
| 2023-07-27 | 88.00 |
| 2023-07-26 | 92.37 |
| 2023-07-25 | 98.93 |
| 2023-07-24 | 101.12 |
| 2023-07-21 | 105.49 |
| 2023-07-20 | 109.86 |
| 2023-07-19 | 114.23 |
| 2023-07-18 | 112.05 |
| 2023-07-14 | 112.05 |
| 2023-07-13 | 107.68 |
| 2023-07-12 | 112.05 |
| 2023-07-11 | 109.86 |
| 2023-07-10 | 105.49 |
| 2023-07-07 | 109.86 |
| 2023-07-06 | 109.86 |
| 2023-07-05 | 105.49 |
| 2023-07-04 | 103.30 |
| 2023-07-03 | 101.12 |
| 2023-06-30 | 105.49 |
| 2023-06-29 | 107.68 |
| 2023-06-28 | 112.05 |
| 2023-06-27 | 112.05 |
| 2023-06-26 | 103.30 |
| 2023-06-23 | 105.49 |
| 2023-06-21 | 103.30 |
| 2023-06-20 | 105.49 |
| 2023-06-19 | 105.49 |
| 2023-06-16 | 103.30 |
| 2023-06-15 | 107.68 |
| 2023-06-14 | 109.86 |
| 2023-06-13 | 105.49 |
| 2023-06-12 | 107.68 |
| 2023-06-09 | 105.49 |
| 2023-06-08 | 109.86 |
| 2023-06-07 | 103.30 |
| 2023-06-06 | 98.93 |
| 2023-06-05 | 105.49 |
| 2023-06-02 | 103.30 |
| 2023-06-01 | 103.30 |
| 2023-05-31 | 103.30 |
| 2023-05-30 | 107.68 |
| 2023-05-29 | 114.23 |
| 2023-05-25 | 112.05 |
| 2023-05-24 | 105.49 |
| 2023-05-23 | 114.23 |
| 2023-05-22 | 114.23 |
| 2023-05-19 | 112.05 |
| 2023-05-18 | 109.86 |
| 2023-05-17 | 107.68 |
| 2023-05-16 | 103.30 |
| 2023-05-15 | 112.05 |
| 2023-05-12 | 109.86 |
| 2023-05-11 | 114.23 |
| 2023-05-10 | 98.93 |
| 2023-05-09 | 105.49 |
| 2023-05-08 | 105.49 |
| 2023-05-05 | 101.12 |
| 2023-05-04 | 101.12 |
| 2023-05-03 | 105.49 |
| 2023-05-02 | 103.30 |
| 2023-04-28 | 94.56 |
| 2023-04-27 | 101.12 |
| 2023-04-26 | 98.93 |
| 2023-04-25 | 98.93 |
| 2023-04-24 | 101.12 |
| 2023-04-21 | 107.68 |
| 2023-04-20 | 105.49 |
| 2023-04-19 | 109.86 |
| 2023-04-18 | 109.86 |
| 2023-04-17 | 114.23 |
| 2023-04-14 | 116.42 |
| 2023-04-13 | 109.86 |
| 2023-04-12 | 103.30 |
| 2023-04-11 | 109.86 |
| 2023-04-06 | 103.30 |
| 2023-04-04 | 103.30 |
| 2023-04-03 | 105.49 |
| 2023-03-31 | 107.68 |
| 2023-03-30 | 109.86 |
| 2023-03-29 | 109.86 |
| 2023-03-28 | 103.30 |
| 2023-03-27 | 101.12 |
| 2023-03-24 | 107.68 |
| 2023-03-23 | 112.05 |
| 2023-03-22 | 103.30 |
| 2023-03-21 | 112.05 |
| 2023-03-20 | 114.23 |
| 2023-03-17 | 101.12 |
| 2023-03-16 | 81.44 |
| 2023-03-15 | 90.19 |
| 2023-03-14 | 77.07 |
| 2023-03-13 | 81.44 |
| 2023-03-10 | 74.89 |
| 2023-03-09 | 74.89 |
| 2023-03-08 | 74.89 |
| 2023-03-07 | 79.26 |
| 2023-03-06 | 79.26 |
| 2023-03-03 | 81.44 |
| 2023-03-02 | 83.63 |
| 2023-03-01 | 77.07 |
| 2023-02-28 | 77.07 |
| 2023-02-27 | 74.89 |
| 2023-02-24 | 74.89 |
| 2023-02-23 | 79.26 |
| 2023-02-22 | 79.26 |
| 2023-02-21 | 81.44 |
| 2023-02-20 | 81.44 |
| 2023-02-17 | 81.44 |
| 2023-02-16 | 74.89 |
| 2023-02-15 | 83.63 |
| 2023-02-14 | 83.63 |
| 2023-02-13 | 85.82 |
| 2023-02-10 | 85.82 |
| 2023-02-09 | 90.19 |
| 2023-02-08 | 92.37 |
| 2023-02-07 | 92.37 |
| 2023-02-06 | 90.19 |
| 2023-02-03 | 94.56 |
| 2023-02-02 | 107.68 |
| 2023-02-01 | 105.49 |
| 2023-01-31 | 109.86 |
| 2023-01-30 | 107.68 |
| 2023-01-27 | 101.12 |
| 2023-01-26 | 94.56 |
| 2023-01-20 | 85.82 |
| 2023-01-19 | 83.63 |
| 2023-01-18 | 79.26 |
| 2023-01-17 | 79.26 |
| 2023-01-16 | 90.19 |
| 2023-01-13 | 88.00 |
| 2023-01-12 | 88.00 |
| 2023-01-11 | 85.82 |
| 2023-01-10 | 83.63 |
| 2023-01-09 | 85.82 |
| 2023-01-06 | 105.49 |
| 2023-01-05 | 105.49 |
| 2023-01-04 | 107.68 |
| 2023-01-03 | 109.86 |
| 2022-12-30 | 105.49 |
| 2022-12-29 | 109.86 |
| 2022-12-28 | 107.68 |
| 2022-12-23 | 105.49 |
| 2022-12-22 | 107.68 |
| 2022-12-21 | 109.86 |
| 2022-12-20 | 112.05 |
| 2022-12-19 | 114.23 |
| 2022-12-16 | 109.86 |
| 2022-12-15 | 109.86 |
| 2022-12-14 | 112.05 |
| 2022-12-13 | 109.86 |
| 2022-12-12 | 109.86 |
| 2022-12-09 | 107.68 |
| 2022-12-08 | 107.68 |
| 2022-12-07 | 103.30 |
| 2022-12-06 | 103.30 |
| 2022-12-05 | 107.68 |
| 2022-12-02 | 107.68 |
| 2022-12-01 | 103.30 |
| 2022-11-30 | 103.30 |
| 2022-11-29 | 98.93 |
| 2022-11-28 | 92.37 |
| 2022-11-25 | 98.93 |
| 2022-11-24 | 94.56 |
| 2022-11-23 | 94.56 |
| 2022-11-22 | 92.37 |
| 2022-11-21 | 96.75 |
| 2022-11-18 | 101.12 |
| 2022-11-17 | 105.49 |
| 2022-11-16 | 112.05 |
| 2022-11-15 | 103.30 |
| 2022-11-14 | 96.75 |
| 2022-11-11 | 101.12 |
| 2022-11-10 | 107.68 |
| 2022-11-09 | 109.86 |
| 2022-11-08 | 109.86 |
| 2022-11-07 | 109.86 |
| 2022-11-04 | 114.23 |
| 2022-11-03 | 118.61 |
| 2022-11-02 | 125.16 |
| 2022-11-01 | 122.98 |
| 2022-10-31 | 118.61 |
| 2022-10-28 | 116.42 |
| 2022-10-27 | 120.79 |
| 2022-10-26 | 116.42 |
| 2022-10-25 | 112.05 |
| 2022-10-24 | 112.05 |
| 2022-10-21 | 116.42 |
| 2022-10-20 | 116.42 |
| 2022-10-19 | 116.42 |
| 2022-10-18 | 118.61 |
| 2022-10-17 | 116.42 |
| 2022-10-14 | 112.05 |
| 2022-10-13 | 122.98 |
| 2022-10-12 | 122.98 |
| 2022-10-11 | 118.61 |
| 2022-10-10 | 122.98 |
| 2022-10-07 | 129.54 |
| 2022-10-06 | 131.72 |
| 2022-10-05 | 131.72 |
| 2022-10-03 | 127.35 |
| 2022-09-30 | 125.16 |
| 2022-09-29 | 127.35 |
| 2022-09-28 | 131.72 |
| 2022-09-27 | 131.72 |
| 2022-09-26 | 129.54 |
| 2022-09-23 | 125.16 |
| 2022-09-22 | 136.09 |
| 2022-09-21 | 138.28 |
| 2022-09-20 | 140.47 |
| 2022-09-19 | 144.84 |
| 2022-09-16 | 153.58 |
| 2022-09-15 | 131.72 |
| 2022-09-14 | 129.54 |
| 2022-09-13 | 129.54 |
| 2022-09-09 | 131.72 |
| 2022-09-08 | 138.28 |
| 2022-09-07 | 136.09 |
| 2022-09-06 | 129.54 |
| 2022-09-05 | 136.09 |
| 2022-09-02 | 138.28 |
| 2022-09-01 | 140.47 |
| 2022-08-31 | 138.28 |
| 2022-08-30 | 138.28 |
| 2022-08-29 | 136.09 |
| 2022-08-26 | 140.47 |
| 2022-08-25 | 142.65 |
| 2022-08-24 | 140.47 |
| 2022-08-23 | 144.84 |
| 2022-08-22 | 142.65 |
| 2022-08-19 | 140.47 |
| 2022-08-18 | 140.47 |
| 2022-08-17 | 142.65 |
| 2022-08-16 | 144.84 |
| 2022-08-15 | 142.65 |
| 2022-08-12 | 140.47 |
| 2022-08-11 | 142.65 |
| 2022-08-10 | 142.65 |
| 2022-08-09 | 140.47 |
| 2022-08-08 | 144.84 |
| 2022-08-05 | 142.65 |
| 2022-08-04 | 142.65 |
| 2022-08-03 | 142.65 |
| 2022-08-02 | 144.84 |
| 2022-08-01 | 138.28 |
| 2022-07-29 | 144.84 |
| 2022-07-28 | 147.03 |
| 2022-07-27 | 147.03 |
| 2022-07-26 | 149.21 |
| 2022-07-25 | 142.65 |
| 2022-07-22 | 147.03 |
| 2022-07-21 | 142.65 |
| 2022-07-20 | 147.03 |
| 2022-07-19 | 144.84 |
| 2022-07-18 | 140.47 |
| 2022-07-15 | 142.65 |
| 2022-07-14 | 147.03 |
| 2022-07-13 | 149.21 |
| 2022-07-12 | 144.84 |
| 2022-07-11 | 142.65 |
| 2022-07-08 | 147.03 |
| 2022-07-07 | 144.84 |
| 2022-07-06 | 149.21 |
| 2022-07-05 | 147.03 |
| 2022-07-04 | 147.03 |
| 2022-06-30 | 142.65 |
| 2022-06-29 | 149.21 |
| 2022-06-28 | 144.84 |
| 2022-06-27 | 144.84 |
| 2022-06-24 | 140.47 |
| 2022-06-23 | 142.65 |
| 2022-06-22 | 144.84 |
| 2022-06-21 | 147.03 |
| 2022-06-20 | 142.65 |
| 2022-06-17 | 142.65 |
| 2022-06-16 | 142.65 |
| 2022-06-15 | 136.09 |
| 2022-06-14 | 140.47 |
| 2022-06-13 | 147.03 |
| 2022-06-10 | 144.84 |
| 2022-06-09 | 149.21 |
| 2022-06-08 | 149.21 |
| 2022-06-07 | 138.28 |
| 2022-06-06 | 140.47 |
| 2022-06-02 | 138.28 |
| 2022-06-01 | 138.28 |
| 2022-05-31 | 140.47 |
| 2022-05-30 | 151.40 |
| 2022-05-27 | 136.09 |
| 2022-05-26 | 138.28 |
| 2022-05-25 | 138.28 |
| 2022-05-24 | 138.28 |
| 2022-05-23 | 136.09 |
| 2022-05-20 | 138.28 |
| 2022-05-19 | 138.28 |
| 2022-05-18 | 138.28 |
| 2022-05-17 | 144.84 |
| 2022-05-16 | 144.84 |
| 2022-05-13 | 149.21 |
| 2022-05-12 | 142.65 |
| 2022-05-11 | 138.28 |
| 2022-05-10 | 136.09 |
| 2022-05-06 | 147.03 |
| 2022-05-05 | 144.84 |
| 2022-05-04 | 147.03 |
| 2022-05-03 | 149.21 |
| 2022-04-29 | 147.03 |
| 2022-04-28 | 149.21 |
| 2022-04-27 | 144.84 |
| 2022-04-26 | 144.84 |
| 2022-04-25 | 140.47 |
| 2022-04-22 | 136.09 |
| 2022-04-21 | 133.91 |
| 2022-04-20 | 147.03 |
| 2022-04-19 | 151.40 |
| 2022-04-14 | 155.77 |
| 2022-04-13 | 153.58 |
| 2022-04-12 | 153.58 |
| 2022-04-11 | 142.65 |
| 2022-04-08 | 142.65 |
| 2022-04-07 | 153.58 |
| 2022-04-06 | 155.77 |
| 2022-04-04 | 147.03 |
| 2022-04-01 | 144.84 |
| 2022-03-31 | 149.21 |
| 2022-03-30 | 157.96 |
| 2022-03-29 | 144.84 |
| 2022-03-28 | 133.91 |
| 2022-03-25 | 136.09 |
| 2022-03-24 | 140.47 |
| 2022-03-23 | 155.77 |
| 2022-03-22 | 149.21 |
| 2022-03-21 | 157.96 |
| 2022-03-18 | 153.58 |
| 2022-03-17 | 151.40 |
| 2022-03-16 | 138.28 |
| 2022-03-15 | 127.35 |
| 2022-03-14 | 127.35 |
| 2022-03-11 | 131.72 |
| 2022-03-10 | 140.47 |
| 2022-03-09 | 140.47 |
| 2022-03-08 | 140.47 |
| 2022-03-07 | 129.54 |
| 2022-03-04 | 131.72 |
| 2022-03-03 | 131.72 |
| 2022-03-02 | 138.28 |
| 2022-03-01 | 142.65 |
| 2022-02-28 | 140.47 |
| 2022-02-25 | 136.09 |
| 2022-02-24 | 131.72 |
| 2022-02-23 | 138.28 |
| 2022-02-22 | 131.72 |
| 2022-02-21 | 144.84 |
| 2022-02-18 | 138.28 |
| 2022-02-17 | 133.91 |
| 2022-02-16 | 131.72 |
| 2022-02-15 | 125.16 |
| 2022-02-14 | 122.98 |
| 2022-02-11 | 125.16 |
| 2022-02-10 | 138.28 |
| 2022-02-09 | 147.03 |
| 2022-02-08 | 138.28 |
| 2022-02-07 | 151.40 |
| 2022-02-04 | 131.72 |
| 2022-01-31 | 127.35 |
| 2022-01-28 | 127.35 |
| 2022-01-27 | 129.54 |
| 2022-01-26 | 125.16 |
| 2022-01-25 | 122.98 |
| 2022-01-24 | 127.35 |
| 2022-01-21 | 125.16 |
| 2022-01-20 | 127.35 |
| 2022-01-19 | 125.16 |
| 2022-01-18 | 120.79 |
| 2022-01-17 | 125.16 |
| 2022-01-14 | 133.91 |
| 2022-01-13 | 133.91 |
| 2022-01-12 | 127.35 |
| 2022-01-11 | 127.35 |
| 2022-01-10 | 131.72 |
| 2022-01-07 | 136.09 |
| 2022-01-06 | 131.72 |
| 2022-01-05 | 125.16 |
| 2022-01-04 | 122.98 |
| 2022-01-03 | 127.35 |
| 2021-12-31 | 120.79 |
| 2021-12-30 | 120.79 |
| 2021-12-29 | 116.42 |
| 2021-12-28 | 118.61 |
| 2021-12-24 | 120.79 |
| 2021-12-23 | 112.05 |
| 2021-12-22 | 114.23 |
| 2021-12-21 | 120.79 |
| 2021-12-20 | 122.98 |
| 2021-12-17 | 127.35 |
| 2021-12-16 | 127.35 |
| 2021-12-15 | 131.72 |
| 2021-12-14 | 131.72 |
| 2021-12-13 | 120.79 |
| 2021-12-10 | 120.79 |
| 2021-12-09 | 133.91 |
| 2021-12-08 | 131.72 |
| 2021-12-07 | 131.72 |
| 2021-12-06 | 131.72 |
| 2021-12-03 | 136.09 |
| 2021-12-02 | 138.28 |
| 2021-12-01 | 144.84 |
| 2021-11-30 | 131.72 |
| 2021-11-29 | 125.16 |
| 2021-11-26 | 131.72 |
| 2021-11-25 | 125.16 |
| 2021-11-24 | 125.16 |
| 2021-11-23 | 125.16 |
| 2021-11-22 | 122.98 |
| 2021-11-19 | 125.16 |
| 2021-11-18 | 129.54 |
| 2021-11-17 | 125.16 |
| 2021-11-16 | 138.28 |
| 2021-11-15 | 164.51 |
| 2021-11-12 | 144.84 |
| 2021-11-11 | 131.72 |
| 2021-11-10 | 120.79 |
| 2021-11-09 | 125.16 |
| 2021-11-08 | 118.61 |
| 2021-11-05 | 114.23 |
| 2021-11-04 | 125.16 |
| 2021-11-03 | 118.61 |
| 2021-11-02 | 120.79 |
| 2021-11-01 | 116.42 |
| 2021-10-29 | 118.61 |
| 2021-10-28 | 122.98 |
| 2021-10-27 | 118.61 |
| 2021-10-26 | 125.16 |
| 2021-10-25 | 129.54 |
| 2021-10-22 | 127.35 |
| 2021-10-21 | 136.09 |
| 2021-10-20 | 131.72 |
| 2021-10-19 | 125.16 |
| 2021-10-18 | 118.61 |
| 2021-10-15 | 133.91 |
| 2021-10-12 | 136.09 |
| 2021-10-11 | 125.16 |
| 2021-10-08 | 151.40 |
| 2021-10-07 | 210.42 |
| 2021-10-06 | 195.12 |
| 2021-10-05 | 160.14 |
| 2021-10-04 | 149.21 |
| 2021-09-30 | 129.54 |
| 2021-09-29 | 129.54 |
| 2021-09-28 | 125.16 |
| 2021-09-27 | 120.79 |
| 2021-09-24 | 116.42 |
| 2021-09-23 | 127.35 |
| 2021-09-21 | 116.42 |
| 2021-09-20 | 109.86 |
| 2021-09-17 | 112.05 |
| 2021-09-16 | 120.79 |
| 2021-09-15 | 118.61 |
| 2021-09-14 | 114.23 |
| 2021-09-13 | 122.98 |
| 2021-09-10 | 129.54 |
| 2021-09-09 | 125.16 |
| 2021-09-08 | 122.98 |
| 2021-09-07 | 125.16 |
| 2021-09-06 | 125.16 |
| 2021-09-03 | 118.61 |
| 2021-09-02 | 120.79 |
| 2021-09-01 | 122.98 |
| 2021-08-31 | 118.61 |
| 2021-08-30 | 116.42 |
| 2021-08-27 | 114.23 |
| 2021-08-26 | 118.61 |
| 2021-08-25 | 120.79 |
| 2021-08-24 | 129.54 |
| 2021-08-23 | 136.09 |
| 2021-08-20 | 138.28 |
| 2021-08-19 | 136.09 |
| 2021-08-18 | 133.91 |
| 2021-08-17 | 133.91 |
| 2021-08-16 | 129.54 |
| 2021-08-13 | 125.16 |
| 2021-08-12 | 127.35 |
| 2021-08-11 | 127.35 |
| 2021-08-10 | 129.54 |
| 2021-08-09 | 125.16 |
| 2021-08-06 | 127.35 |
| 2021-08-05 | 131.72 |
| 2021-08-04 | 127.35 |
| 2021-08-03 | 122.98 |
| 2021-08-02 | 125.16 |
| 2021-07-30 | 109.86 |
| 2021-07-29 | 103.30 |
| 2021-07-28 | 101.12 |
| 2021-07-27 | 94.56 |
| 2021-07-26 | 98.93 |
| 2021-07-23 | 105.49 |
| 2021-07-22 | 103.30 |
| 2021-07-21 | 98.93 |
| 2021-07-20 | 103.30 |
| 2021-07-19 | 98.93 |
| 2021-07-16 | 105.49 |
| 2021-07-15 | 107.68 |
| 2021-07-14 | 116.42 |
| 2021-07-13 | 116.42 |
| 2021-07-12 | 136.09 |
| 2021-07-09 | 138.28 |
| 2021-07-08 | 118.61 |
| 2021-07-07 | 112.05 |
| 2021-07-06 | 116.42 |
| 2021-07-05 | 118.61 |
| 2021-07-02 | 109.86 |
| 2021-06-30 | 109.86 |
| 2021-06-29 | 109.86 |
| 2021-06-28 | 105.49 |
| 2021-06-25 | 107.68 |
| 2021-06-24 | 107.68 |
| 2021-06-23 | 105.49 |
| 2021-06-22 | 109.86 |
| 2021-06-21 | 109.86 |
| 2021-06-18 | 112.05 |
| 2021-06-17 | 107.68 |
| 2021-06-16 | 116.42 |
| 2021-06-15 | 114.23 |
| 2021-06-11 | 114.23 |
| 2021-06-10 | 116.42 |
| 2021-06-09 | 122.98 |
| 2021-06-08 | 120.79 |
| 2021-06-07 | 114.23 |
| 2021-06-04 | 122.98 |
| 2021-06-03 | 118.61 |
| 2021-06-02 | 120.79 |
| 2021-06-01 | 122.98 |
| 2021-05-31 | 127.35 |
| 2021-05-28 | 127.35 |
| 2021-05-27 | 138.28 |
| 2021-05-26 | 138.28 |
| 2021-05-25 | 138.28 |
| 2021-05-24 | 140.47 |
| 2021-05-21 | 138.28 |
| 2021-05-20 | 136.09 |
| 2021-05-18 | 149.21 |
| 2021-05-17 | 140.47 |
| 2021-05-14 | 140.47 |
| 2021-05-13 | 142.65 |
| 2021-05-12 | 144.84 |
| 2021-05-11 | 151.40 |
| 2021-05-10 | 160.14 |
| 2021-05-07 | 171.07 |
| 2021-05-06 | 171.07 |
| 2021-05-05 | 171.07 |
| 2021-05-04 | 164.51 |
| 2021-05-03 | 177.63 |
| 2021-04-30 | 179.82 |
| 2021-04-29 | 153.58 |
| 2021-04-28 | 127.35 |
| 2021-04-27 | 127.35 |
| 2021-04-26 | 112.05 |
| 2021-04-23 | 120.79 |
| 2021-04-22 | 105.49 |
| 2021-04-21 | 101.12 |
| 2021-04-20 | 105.49 |
| 2021-04-19 | 103.30 |
| 2021-04-16 | 98.93 |
| 2021-04-15 | 88.00 |
| 2021-04-14 | 96.75 |
| 2021-04-13 | 98.93 |
| 2021-04-12 | 96.75 |
| 2021-04-09 | 103.30 |
| 2021-04-08 | 105.49 |
| 2021-04-07 | 112.05 |
| 2021-04-01 | 120.79 |
| 2021-03-31 | 118.61 |
| 2021-03-30 | 127.35 |
| 2021-03-29 | 118.61 |
| 2021-03-26 | 120.79 |
| 2021-03-25 | 118.61 |
| 2021-03-24 | 118.61 |
| 2021-03-23 | 118.61 |
| 2021-03-22 | 120.79 |
| 2021-03-19 | 112.05 |
| 2021-03-18 | 107.68 |
| 2021-03-17 | 96.75 |
| 2021-03-16 | 98.93 |
| 2021-03-15 | 90.19 |
| 2021-03-12 | 96.75 |
| 2021-03-11 | 105.49 |
| 2021-03-10 | 109.86 |
| 2021-03-09 | 90.19 |
| 2021-03-08 | 81.44 |
| 2021-03-05 | 85.82 |
| 2021-03-04 | 85.82 |
| 2021-03-03 | 83.63 |
| 2021-03-02 | 90.19 |
| 2021-03-01 | 88.00 |
| 2021-02-26 | 94.56 |
| 2021-02-25 | 105.49 |
| 2021-02-24 | 98.93 |
| 2021-02-23 | 94.56 |
| 2021-02-22 | 105.49 |
| 2021-02-19 | 105.49 |
| 2021-02-18 | 94.56 |
| 2021-02-17 | 88.00 |
| 2021-02-16 | 85.82 |
| 2021-02-11 | 85.82 |
| 2021-02-10 | 88.00 |
| 2021-02-09 | 83.63 |
| 2021-02-08 | 94.56 |
| 2021-02-05 | 118.61 |
| 2021-02-04 | 118.61 |
| 2021-02-03 | 105.49 |
| 2021-02-02 | 101.12 |
| 2021-02-01 | 96.75 |
| 2021-01-29 | 105.49 |
| 2021-01-28 | 112.05 |
| 2021-01-27 | 118.61 |
| 2021-01-26 | 118.61 |
| 2021-01-25 | 118.61 |
| 2021-01-22 | 118.61 |
| 2021-01-21 | 122.98 |
| 2021-01-20 | 116.42 |
| 2021-01-19 | 114.23 |
| 2021-01-18 | 118.61 |
| 2021-01-15 | 112.05 |
| 2021-01-14 | 101.12 |
| 2021-01-13 | 98.93 |
| 2021-01-12 | 88.00 |
| 2021-01-11 | 88.00 |
| 2021-01-08 | 94.56 |
| 2021-01-07 | 103.30 |
| 2021-01-06 | 107.68 |
| 2021-01-05 | 98.93 |
| 2021-01-04 | 98.93 |
| 2020-12-31 | 109.86 |
| 2020-12-30 | 120.79 |
| 2020-12-29 | 112.05 |
| 2020-12-28 | 122.98 |
| 2020-12-24 | 127.35 |
| 2020-12-23 | 122.98 |
| 2020-12-22 | 127.35 |
| 2020-12-21 | 112.05 |
| 2020-12-18 | 85.82 |
| 2020-12-17 | 77.07 |
| 2020-12-16 | 85.82 |
| 2020-12-15 | 77.07 |
| 2020-12-14 | 79.26 |
| 2020-12-11 | 85.82 |
| 2020-12-10 | 83.63 |
| 2020-12-09 | 85.82 |
| 2020-12-08 | 74.89 |
| 2020-12-07 | 81.44 |
| 2020-12-04 | 96.75 |
| 2020-12-03 | 101.12 |
| 2020-12-02 | 122.98 |
| 2020-12-01 | 122.98 |
| 2020-11-30 | 125.16 |
| 2020-11-27 | 149.21 |
| 2020-11-26 | 138.28 |
| 2020-11-25 | 133.91 |
| 2020-11-24 | 129.54 |
| 2020-11-23 | 131.72 |
| 2020-11-20 | 129.54 |
| 2020-11-19 | 138.28 |
| 2020-11-18 | 162.33 |
| 2020-11-17 | 166.70 |
| 2020-11-16 | 157.96 |
| 2020-11-13 | 151.40 |
| 2020-11-12 | 151.40 |
| 2020-11-11 | 157.96 |
| 2020-11-10 | 153.58 |
| 2020-11-09 | 149.21 |
| 2020-11-06 | 153.58 |
| 2020-11-05 | 155.77 |
| 2020-11-04 | 147.03 |
| 2020-11-03 | 151.40 |
| 2020-11-02 | 157.96 |
| 2020-10-30 | 155.77 |
| 2020-10-29 | 144.84 |
| 2020-10-28 | 140.47 |
| 2020-10-27 | 142.65 |
| 2020-10-23 | 144.84 |
| 2020-10-22 | 157.96 |
| 2020-10-21 | 153.58 |
| 2020-10-20 | 147.03 |
| 2020-10-19 | 149.21 |
| 2020-10-16 | 149.21 |
| 2020-10-15 | 149.21 |
| 2020-10-14 | 157.96 |
| 2020-10-12 | 199.49 |
| 2020-10-09 | 197.30 |
| 2020-10-08 | 208.24 |
| 2020-10-07 | 212.61 |
| 2020-10-06 | 214.79 |
| 2020-10-05 | 177.63 |
| 2020-09-30 | 166.70 |
| 2020-09-29 | 153.58 |
| 2020-09-28 | 149.21 |
| 2020-09-25 | 149.21 |
| 2020-09-24 | 147.03 |
| 2020-09-23 | 157.96 |
| 2020-09-22 | 160.14 |
| 2020-09-21 | 155.77 |
| 2020-09-18 | 155.77 |
| 2020-09-17 | 144.84 |
| 2020-09-16 | 142.65 |
| 2020-09-15 | 149.21 |
| 2020-09-14 | 155.77 |
| 2020-09-11 | 144.84 |
| 2020-09-10 | 151.40 |
| 2020-09-09 | 151.40 |
| 2020-09-08 | 151.40 |
| 2020-09-07 | 157.96 |
| 2020-09-04 | 157.96 |
| 2020-09-03 | 157.96 |
| 2020-09-02 | 177.63 |
| 2020-09-01 | 151.40 |
| 2020-08-31 | 166.70 |
| 2020-08-28 | 166.70 |
| 2020-08-27 | 164.51 |
| 2020-08-26 | 168.89 |
| 2020-08-25 | 175.44 |
| 2020-08-24 | 179.82 |
| 2020-08-21 | 177.63 |
| 2020-08-20 | 175.44 |
| 2020-08-19 | 179.82 |
| 2020-08-18 | 179.82 |
| 2020-08-17 | 179.82 |
| 2020-08-14 | 179.82 |
| 2020-08-13 | 177.63 |
| 2020-08-12 | 173.26 |
| 2020-08-11 | 184.19 |
| 2020-08-10 | 179.82 |
| 2020-08-07 | 179.82 |
| 2020-08-06 | 182.00 |
| 2020-08-05 | 177.63 |
| 2020-08-04 | 186.37 |
| 2020-08-03 | 203.86 |
| 2020-07-31 | 197.30 |
| 2020-07-30 | 195.12 |
| 2020-07-29 | 197.30 |
| 2020-07-28 | 201.68 |
| 2020-07-27 | 199.49 |
| 2020-07-24 | 201.68 |
| 2020-07-23 | 221.35 |
| 2020-07-22 | 214.79 |
| 2020-07-21 | 210.42 |
| 2020-07-20 | 203.86 |
| 2020-07-17 | 201.68 |
| 2020-07-16 | 203.86 |
| 2020-07-15 | 212.61 |
| 2020-07-14 | 201.68 |
| 2020-07-13 | 206.05 |
| 2020-07-10 | 206.05 |
| 2020-07-09 | 221.35 |
| 2020-07-08 | 212.61 |
| 2020-07-07 | 223.54 |
| 2020-07-06 | 230.10 |
| 2020-07-03 | 238.84 |
| 2020-07-02 | 223.54 |
| 2020-06-30 | 221.35 |
| 2020-06-29 | 247.58 |
| 2020-06-26 | 245.40 |
| 2020-06-24 | 238.84 |
| 2020-06-23 | 238.84 |
| 2020-06-22 | 232.28 |
| 2020-06-19 | 245.40 |
| 2020-06-18 | 221.35 |
| 2020-06-17 | 227.91 |
| 2020-06-16 | 238.84 |
| 2020-06-15 | 219.17 |
| 2020-06-12 | 227.91 |
| 2020-06-11 | 245.40 |
| 2020-06-10 | 245.40 |
| 2020-06-09 | 245.40 |
| 2020-06-08 | 249.77 |
| 2020-06-05 | 249.77 |
| 2020-06-04 | 249.77 |
| 2020-06-03 | 249.77 |
| 2020-06-02 | 249.77 |
| 2020-06-01 | 249.77 |
| 2020-05-29 | 249.77 |
| 2020-05-28 | 249.77 |
| 2020-05-27 | 251.96 |
| 2020-05-26 | 249.77 |
| 2020-05-25 | 260.70 |
| 2020-05-22 | 262.89 |
| 2020-05-21 | 265.07 |
| 2020-05-20 | 271.63 |
| 2020-05-19 | 271.63 |
| 2020-05-18 | 265.07 |
| 2020-05-15 | 262.89 |
| 2020-05-14 | 267.26 |
| 2020-05-13 | 262.89 |
| 2020-05-12 | 254.14 |
| 2020-05-11 | 251.96 |
| 2020-05-08 | 254.14 |
| 2020-05-07 | 254.14 |
| 2020-05-06 | 262.89 |
| 2020-05-05 | 271.63 |
| 2020-05-04 | 260.70 |
| 2020-04-29 | 256.33 |
| 2020-04-28 | 247.58 |
| 2020-04-27 | 254.14 |
| 2020-04-24 | 256.33 |
| 2020-04-23 | 265.07 |
| 2020-04-22 | 267.26 |
| 2020-04-21 | 267.26 |
| 2020-04-20 | 267.26 |
| 2020-04-17 | 271.63 |
| 2020-04-16 | 271.63 |
| 2020-04-15 | 269.44 |
| 2020-04-14 | 260.70 |
| 2020-04-09 | 260.70 |
| 2020-04-08 | 256.33 |
| 2020-04-07 | 260.70 |
| 2020-04-06 | 249.77 |
| 2020-04-03 | 245.40 |
| 2020-04-02 | 247.58 |
| 2020-04-01 | 245.40 |
| 2020-03-31 | 249.77 |
| 2020-03-30 | 247.58 |
| 2020-03-27 | 271.63 |
| 2020-03-26 | 251.96 |
| 2020-03-25 | 258.51 |
| 2020-03-24 | 225.72 |
| 2020-03-23 | 223.54 |
| 2020-03-20 | 188.56 |
| 2020-03-19 | 171.07 |
| 2020-03-18 | 166.70 |
| 2020-03-17 | 195.12 |
| 2020-03-16 | 206.05 |
| 2020-03-13 | 227.91 |
| 2020-03-12 | 249.77 |
| 2020-03-11 | 269.44 |
| 2020-03-10 | 269.44 |
| 2020-03-09 | 276.00 |
| 2020-03-06 | 282.56 |
| 2020-03-05 | 280.38 |
| 2020-03-04 | 291.31 |
| 2020-03-03 | 295.68 |
| 2020-03-02 | 302.24 |
| 2020-02-28 | 295.68 |
| 2020-02-27 | 297.86 |
| 2020-02-26 | 282.56 |
| 2020-02-25 | 286.93 |
| 2020-02-24 | 321.91 |
| 2020-02-21 | 324.10 |
| 2020-02-20 | 319.72 |
| 2020-02-19 | 337.21 |
| 2020-02-18 | 326.28 |
| 2020-02-17 | 302.24 |
| 2020-02-14 | 293.49 |
| 2020-02-13 | 267.26 |
| 2020-02-12 | 267.26 |
| 2020-02-11 | 271.63 |
| 2020-02-10 | 278.19 |
| 2020-02-07 | 256.33 |
| 2020-02-06 | 306.61 |
| 2020-02-05 | 293.49 |
| 2020-02-04 | 262.89 |
| 2020-02-03 | 236.65 |
| 2020-01-31 | 236.65 |
| 2020-01-30 | 236.65 |
| 2020-01-29 | 234.47 |
| 2020-01-24 | 236.65 |
| 2020-01-23 | 201.68 |
| 2020-01-22 | 201.68 |
| 2020-01-21 | 177.63 |
| 2020-01-20 | 164.51 |
| 2020-01-17 | 166.70 |
| 2020-01-16 | 184.19 |
| 2020-01-15 | 179.82 |
| 2020-01-14 | 184.19 |
| 2020-01-13 | 201.68 |
| 2020-01-10 | 188.56 |
| 2020-01-09 | 195.12 |
| 2020-01-08 | 182.00 |
| 2020-01-07 | 179.82 |
| 2020-01-06 | 182.00 |
| 2020-01-03 | 186.37 |
| 2020-01-02 | 188.56 |
| 2019-12-31 | 188.56 |
| 2019-12-30 | 195.12 |
| 2019-12-27 | 201.68 |
| 2019-12-24 | 201.68 |
| 2019-12-23 | 199.49 |
| 2019-12-20 | 216.98 |
| 2019-12-19 | 188.56 |
| 2019-12-18 | 186.37 |
| 2019-12-17 | 179.82 |
| 2019-12-16 | 182.00 |
| 2019-12-13 | 188.56 |
| 2019-12-12 | 190.75 |
| 2019-12-11 | 186.37 |
| 2019-12-10 | 179.82 |
| 2019-12-09 | 195.12 |
| 2019-12-06 | 177.63 |
| 2019-12-05 | 162.33 |
| 2019-12-04 | 160.14 |
| 2019-12-03 | 162.33 |
| 2019-12-02 | 166.70 |
| 2019-11-29 | 164.51 |
| 2019-11-28 | 173.26 |
| 2019-11-27 | 166.70 |
| 2019-11-26 | 173.26 |
| 2019-11-25 | 164.51 |
| 2019-11-22 | 162.33 |
| 2019-11-21 | 162.33 |
| 2019-11-20 | 162.33 |
| 2019-11-19 | 162.33 |
| 2019-11-18 | 162.33 |
| 2019-11-15 | 164.51 |
| 2019-11-14 | 153.58 |
| 2019-11-13 | 162.33 |
| 2019-11-12 | 162.33 |
| 2019-11-11 | 166.70 |
| 2019-11-08 | 175.44 |
| 2019-11-07 | 175.44 |
| 2019-11-06 | 175.44 |
| 2019-11-05 | 175.44 |
| 2019-11-04 | 175.44 |
| 2019-11-01 | 177.63 |
| 2019-10-31 | 186.37 |
| 2019-10-30 | 184.19 |
| 2019-10-29 | 188.56 |
| 2019-10-28 | 197.30 |
| 2019-10-25 | 192.93 |
| 2019-10-24 | 186.37 |
| 2019-10-23 | 182.00 |
| 2019-10-22 | 195.12 |
| 2019-10-21 | 199.49 |
| 2019-10-18 | 186.37 |
| 2019-10-17 | 179.82 |
| 2019-10-16 | 175.44 |
| 2019-10-15 | 171.07 |
| 2019-10-14 | 171.07 |
| 2019-10-11 | 168.89 |
| 2019-10-10 | 164.51 |
| 2019-10-09 | 164.51 |
| 2019-10-08 | 171.07 |
| 2019-10-04 | 175.44 |
| 2019-10-03 | 168.89 |
| 2019-10-02 | 168.89 |
| 2019-09-30 | 168.89 |
| 2019-09-27 | 166.70 |
| 2019-09-26 | 160.14 |
| 2019-09-25 | 164.51 |
| 2019-09-24 | 166.70 |
| 2019-09-23 | 166.70 |
| 2019-09-20 | 160.14 |
| 2019-09-19 | 157.96 |
| 2019-09-18 | 155.77 |
| 2019-09-17 | 160.14 |
| 2019-09-16 | 160.14 |
| 2019-09-13 | 160.14 |
| 2019-09-12 | 160.14 |
| 2019-09-11 | 162.33 |
| 2019-09-10 | 157.96 |
| 2019-09-09 | 160.14 |
| 2019-09-06 | 157.96 |
| 2019-09-05 | 162.33 |
| 2019-09-04 | 162.33 |
| 2019-09-03 | 160.14 |
| 2019-09-02 | 157.96 |
| 2019-08-30 | 157.96 |
| 2019-08-29 | 155.77 |
| 2019-08-28 | 153.58 |
| 2019-08-27 | 149.21 |
| 2019-08-26 | 144.84 |
| 2019-08-23 | 149.21 |
| 2019-08-22 | 140.47 |
| 2019-08-21 | 140.47 |
| 2019-08-20 | 140.47 |
| 2019-08-19 | 127.35 |
| 2019-08-16 | 125.16 |
| 2019-08-15 | 120.79 |
| 2019-08-14 | 125.16 |
| 2019-08-13 | 122.98 |
| 2019-08-12 | 138.28 |
| 2019-08-09 | 140.47 |
| 2019-08-08 | 131.72 |
| 2019-08-07 | 131.72 |
| 2019-08-06 | 131.72 |
| 2019-08-05 | 140.47 |
| 2019-08-02 | 151.40 |
| 2019-08-01 | 151.40 |
| 2019-07-31 | 153.58 |
| 2019-07-30 | 153.58 |
| 2019-07-29 | 149.21 |
| 2019-07-26 | 149.21 |
| 2019-07-25 | 140.47 |
| 2019-07-24 | 138.28 |
| 2019-07-23 | 142.65 |
| 2019-07-22 | 138.28 |
| 2019-07-19 | 162.33 |
| 2019-07-18 | 164.51 |
| 2019-07-17 | 164.51 |
| 2019-07-16 | 195.12 |
| 2019-07-15 | 182.00 |
| 2019-07-12 | 216.98 |
| 2019-07-11 | 221.35 |
| 2019-07-10 | 227.91 |
| 2019-07-09 | 214.79 |
| 2019-07-08 | 230.10 |
| 2019-07-05 | 221.35 |
| 2019-07-04 | 219.17 |
| 2019-07-03 | 219.17 |
| 2019-07-02 | 223.54 |
| 2019-06-28 | 195.12 |
| 2019-06-27 | 195.12 |
| 2019-06-26 | 190.75 |
| 2019-06-25 | 197.30 |
| 2019-06-24 | 199.49 |
| 2019-06-21 | 203.86 |
| 2019-06-20 | 203.86 |
| 2019-06-19 | 201.68 |
| 2019-06-18 | 208.24 |
| 2019-06-17 | 214.79 |
| 2019-06-14 | 221.35 |
| 2019-06-13 | 219.17 |
| 2019-06-12 | 221.35 |
| 2019-06-11 | 221.35 |
| 2019-06-10 | 223.54 |
| 2019-06-06 | 221.35 |
| 2019-06-05 | 210.42 |
| 2019-06-04 | 214.79 |
| 2019-06-03 | 221.35 |
| 2019-05-31 | 223.54 |
| 2019-05-30 | 223.54 |
| 2019-05-29 | 221.35 |
| 2019-05-28 | 221.35 |
| 2019-05-27 | 219.17 |
| 2019-05-24 | 214.79 |
| 2019-05-23 | 219.17 |
| 2019-05-22 | 216.98 |
| 2019-05-21 | 221.35 |
| 2019-05-20 | 210.42 |
| 2019-05-17 | 214.79 |
| 2019-05-16 | 206.05 |
| 2019-05-15 | 208.24 |
| 2019-05-14 | 212.61 |
| 2019-05-10 | 225.72 |
| 2019-05-09 | 227.91 |
| 2019-05-08 | 219.17 |
| 2019-05-07 | 212.61 |
| 2019-05-06 | 208.24 |
| 2019-05-03 | 201.68 |
| 2019-05-02 | 192.93 |
| 2019-04-30 | 190.75 |
| 2019-04-29 | 206.05 |
| 2019-04-26 | 212.61 |
| 2019-04-25 | 212.61 |
| 2019-04-24 | 216.98 |
| 2019-04-23 | 210.42 |
| 2019-04-18 | 190.75 |
| 2019-04-17 | 182.00 |
| 2019-04-16 | 186.37 |
| 2019-04-15 | 201.68 |
| 2019-04-12 | 210.42 |
| 2019-04-11 | 208.24 |
| 2019-04-10 | 173.26 |
| 2019-04-09 | 173.26 |
| 2019-04-08 | 173.26 |
| 2019-04-04 | 173.26 |
| 2019-04-03 | 173.26 |
| 2019-04-02 | 168.89 |
| 2019-04-01 | 173.26 |
| 2019-03-29 | 175.44 |
| 2019-03-28 | 164.51 |
| 2019-03-27 | 129.54 |
| 2019-03-26 | 118.61 |
| 2019-03-25 | 116.42 |
| 2019-03-22 | 118.61 |
| 2019-03-21 | 116.42 |
| 2019-03-20 | 105.49 |
| 2019-03-19 | 105.49 |
| 2019-03-18 | 98.93 |
| 2019-03-15 | 109.86 |
| 2019-03-14 | 96.75 |
| 2019-03-13 | 107.68 |
| 2019-03-12 | 103.30 |
| 2019-03-11 | 112.05 |
| 2019-03-08 | 105.49 |
| 2019-03-07 | 112.05 |
| 2019-03-06 | 98.93 |
| 2019-03-05 | 118.61 |
| 2019-03-04 | 118.61 |
| 2019-03-01 | 118.61 |
| 2019-02-28 | 112.05 |
| 2019-02-27 | 112.05 |
| 2019-02-26 | 105.49 |
| 2019-02-25 | 112.05 |
| 2019-02-22 | 112.05 |
| 2019-02-21 | 114.23 |
| 2019-02-20 | 114.23 |
| 2019-02-19 | 114.23 |
| 2019-02-18 | 112.05 |
| 2019-02-15 | 114.23 |
| 2019-02-14 | 101.12 |
| 2019-02-13 | 63.95 |
| 2019-02-12 | 72.70 |
| 2019-02-11 | 72.70 |
| 2019-02-08 | 66.14 |
| 2019-02-04 | 66.14 |
| 2019-02-01 | 66.14 |
| 2019-01-31 | 70.51 |
| 2019-01-30 | 68.33 |
| 2019-01-29 | 70.51 |
| 2019-01-28 | 72.70 |
| 2019-01-25 | 70.51 |
| 2019-01-24 | 70.51 |
| 2019-01-23 | 70.51 |
| 2019-01-22 | 70.51 |
| 2019-01-21 | 70.51 |
| 2019-01-18 | 72.70 |
| 2019-01-17 | 70.51 |
| 2019-01-16 | 66.14 |
| 2019-01-15 | 68.33 |
| 2019-01-14 | 72.70 |
| 2019-01-11 | 81.44 |
| 2019-01-10 | 79.26 |
| 2019-01-09 | 92.37 |
| 2019-01-08 | 94.56 |
| 2019-01-07 | 96.75 |
| 2019-01-04 | 107.68 |
| 2019-01-03 | 96.75 |
| 2019-01-02 | 96.75 |
| 2018-12-31 | 90.19 |
| 2018-12-28 | 83.63 |
| 2018-12-27 | 98.93 |
| 2018-12-24 | 116.42 |
| 2018-12-21 | 114.23 |
| 2018-12-20 | 118.61 |
| 2018-12-19 | 116.42 |
| 2018-12-18 | 101.12 |
| 2018-12-17 | 96.75 |
| 2018-12-14 | 79.26 |
| 2018-12-13 | 81.44 |
| 2018-12-12 | 81.44 |
| 2018-12-11 | 77.07 |
| 2018-12-10 | 74.89 |
| 2018-12-07 | 74.89 |
| 2018-12-06 | 74.89 |
| 2018-12-05 | 74.89 |
| 2018-12-04 | 70.51 |
| 2018-12-03 | 70.51 |
| 2018-11-30 | 74.89 |
| 2018-11-29 | 72.70 |
| 2018-11-28 | 72.70 |
| 2018-11-27 | 70.51 |
| 2018-11-26 | 70.51 |
| 2018-11-23 | 74.89 |
| 2018-11-22 | 74.89 |
| 2018-11-21 | 70.51 |
| 2018-11-20 | 70.51 |
| 2018-11-19 | 70.51 |
| 2018-11-16 | 70.51 |
| 2018-11-15 | 70.51 |
| 2018-11-14 | 70.51 |
| 2018-11-13 | 70.51 |
| 2018-11-12 | 72.70 |
| 2018-11-09 | 72.70 |
| 2018-11-08 | 68.33 |
| 2018-11-07 | 68.33 |
| 2018-11-06 | 70.51 |
| 2018-11-05 | 70.51 |
| 2018-11-02 | 70.51 |
| 2018-11-01 | 63.95 |
| 2018-10-31 | 63.95 |
| 2018-10-30 | 63.95 |
| 2018-10-29 | 63.95 |
| 2018-10-26 | 63.95 |
| 2018-10-25 | 63.95 |
| 2018-10-24 | 63.95 |
| 2018-10-23 | 63.95 |
| 2018-10-22 | 63.95 |
| 2018-10-19 | 63.95 |
| 2018-10-18 | 63.95 |
| 2018-10-16 | 66.14 |
| 2018-10-15 | 68.33 |
| 2018-10-12 | 68.33 |
| 2018-10-11 | 68.33 |
| 2018-10-10 | 70.51 |
| 2018-10-09 | 70.51 |
| 2018-10-08 | 70.51 |
| 2018-10-05 | 74.89 |
| 2018-10-04 | 70.51 |
| 2018-10-03 | 68.33 |
| 2018-10-02 | 70.51 |
| 2018-09-28 | 74.89 |
| 2018-09-27 | 68.33 |
| 2018-09-26 | 66.14 |
| 2018-09-24 | 72.70 |
| 2018-09-21 | 74.89 |
| 2018-09-20 | 68.33 |
| 2018-09-19 | 68.33 |
| 2018-09-18 | 70.51 |
| 2018-09-17 | 68.33 |
| 2018-09-14 | 74.89 |
| 2018-09-13 | 68.33 |
| 2018-09-12 | 70.51 |
| 2018-09-11 | 68.33 |
| 2018-09-10 | 72.70 |
| 2018-09-07 | 72.70 |
| 2018-09-06 | 63.95 |
| 2018-09-05 | 74.89 |
| 2018-09-04 | 74.89 |
| 2018-09-03 | 74.89 |
| 2018-08-31 | 74.89 |
| 2018-08-30 | 66.14 |
| 2018-08-29 | 74.89 |
| 2018-08-28 | 74.89 |
| 2018-08-27 | 74.89 |
| 2018-08-24 | 74.89 |
| 2018-08-23 | 68.33 |
| 2018-08-22 | 74.89 |
| 2018-08-21 | 70.51 |
| 2018-08-20 | 74.89 |
| 2018-08-17 | 79.26 |
| 2018-08-16 | 61.77 |
| 2018-08-15 | 57.40 |
| 2018-08-14 | 63.95 |
| 2018-08-13 | 66.14 |
| 2018-08-10 | 88.00 |
| 2018-08-09 | 83.63 |
| 2018-08-08 | 83.63 |
| 2018-08-07 | 77.07 |
| 2018-08-06 | 77.07 |
| 2018-08-03 | 77.07 |
| 2018-08-02 | 74.89 |
| 2018-08-01 | 79.26 |
| 2018-07-31 | 90.19 |
| 2018-07-30 | 107.68 |
| 2018-07-27 | 114.23 |
| 2018-07-26 | 116.42 |
| 2018-07-25 | 116.42 |
| 2018-07-24 | 79.26 |
| 2018-07-23 | 77.07 |
| 2018-07-20 | 74.89 |
| 2018-07-19 | 72.70 |
| 2018-07-18 | 74.89 |
| 2018-07-17 | 72.70 |
| 2018-07-16 | 74.89 |
| 2018-07-13 | 74.89 |
| 2018-07-12 | 74.89 |
| 2018-07-11 | 70.51 |
| 2018-07-10 | 70.51 |
| 2018-07-09 | 70.51 |
| 2018-07-06 | 70.51 |
| 2018-07-05 | 70.51 |
| 2018-07-04 | 74.89 |
| 2018-07-03 | 72.70 |
| 2018-06-29 | 81.44 |
| 2018-06-28 | 77.07 |
| 2018-06-27 | 79.26 |
| 2018-06-26 | 79.26 |
| 2018-06-25 | 79.26 |
| 2018-06-22 | 85.82 |
| 2018-06-21 | 85.82 |
| 2018-06-20 | 81.44 |
| 2018-06-19 | 81.44 |
| 2018-06-15 | 81.44 |
| 2018-06-14 | 77.07 |
| 2018-06-13 | 77.07 |
| 2018-06-12 | 79.26 |
| 2018-06-11 | 77.07 |
| 2018-06-08 | 74.89 |
| 2018-06-07 | 77.07 |
| 2018-06-06 | 77.07 |
| 2018-06-05 | 79.26 |
| 2018-06-04 | 76.34 |
| 2018-06-01 | 76.34 |
| 2018-05-31 | 65.46 |
| 2018-05-30 | 69.81 |
| 2018-05-29 | 76.34 |
| 2018-05-28 | 74.17 |
| 2018-05-25 | 74.17 |
| 2018-05-24 | 82.87 |
| 2018-05-23 | 87.23 |
| 2018-05-21 | 89.40 |
| 2018-05-18 | 93.76 |
| 2018-05-17 | 93.76 |
| 2018-05-16 | 95.94 |
| 2018-05-15 | 89.40 |
| 2018-05-14 | 91.58 |
| 2018-05-11 | 85.05 |
| 2018-05-10 | 85.05 |
| 2018-05-09 | 82.87 |
| 2018-05-08 | 76.34 |
| 2018-05-07 | 69.81 |
| 2018-05-04 | 76.34 |
| 2018-05-03 | 80.70 |
| 2018-05-02 | 76.34 |
| 2018-04-30 | 74.17 |
| 2018-04-27 | 71.99 |
| 2018-04-26 | 74.17 |
| 2018-04-25 | 82.87 |
| 2018-04-24 | 93.76 |
| 2018-04-23 | 89.40 |
| 2018-04-20 | 93.76 |
| 2018-04-19 | 91.58 |
| 2018-04-18 | 93.76 |
| 2018-04-17 | 93.76 |
| 2018-04-16 | 98.11 |
| 2018-04-13 | 98.11 |
| 2018-04-12 | 91.58 |
| 2018-04-11 | 93.76 |
| 2018-04-10 | 93.76 |
| 2018-04-09 | 91.58 |
| 2018-04-06 | 78.52 |
| 2018-04-04 | 87.23 |
| 2018-04-03 | 78.52 |
| 2018-03-29 | 93.76 |
| 2018-03-28 | 102.47 |
| 2018-03-27 | 106.82 |
| 2018-03-26 | 111.18 |
| 2018-03-23 | 106.82 |
| 2018-03-22 | 113.35 |
| 2018-03-21 | 119.88 |
| 2018-03-20 | 130.77 |
| 2018-03-19 | 104.64 |
| 2018-03-16 | 104.64 |
| 2018-03-15 | 109.00 |
| 2018-03-14 | 115.53 |
| 2018-03-13 | 115.53 |
| 2018-03-12 | 122.06 |
| 2018-03-09 | 119.88 |
| 2018-03-08 | 128.59 |
| 2018-03-07 | 124.24 |
| 2018-03-06 | 124.24 |
| 2018-03-05 | 128.59 |
| 2018-03-02 | 132.95 |
| 2018-03-01 | 126.42 |
| 2018-02-28 | 126.42 |
| 2018-02-27 | 126.42 |
| 2018-02-26 | 122.06 |
| 2018-02-23 | 126.42 |
| 2018-02-22 | 117.71 |
| 2018-02-21 | 122.06 |
| 2018-02-20 | 128.59 |
| 2018-02-15 | 113.35 |
| 2018-02-14 | 104.64 |
| 2018-02-13 | 109.00 |
| 2018-02-12 | 95.94 |
| 2018-02-09 | 95.94 |
| 2018-02-08 | 106.82 |
| 2018-02-07 | 109.00 |
| 2018-02-06 | 115.53 |
| 2018-02-05 | 124.24 |
| 2018-02-02 | 126.42 |
| 2018-02-01 | 128.59 |
| 2018-01-31 | 132.95 |
| 2018-01-30 | 135.12 |
| 2018-01-29 | 135.12 |
| 2018-01-26 | 135.12 |
| 2018-01-25 | 135.12 |
| 2018-01-24 | 137.30 |
| 2018-01-23 | 135.12 |
| 2018-01-22 | 141.65 |
| 2018-01-19 | 146.01 |
| 2018-01-18 | 141.65 |
| 2018-01-17 | 146.01 |
| 2018-01-16 | 148.19 |
| 2018-01-15 | 143.83 |
| 2018-01-12 | 148.19 |
| 2018-01-11 | 152.54 |
| 2018-01-10 | 152.54 |
| 2018-01-09 | 156.89 |
| 2018-01-08 | 161.25 |
| 2018-01-05 | 156.89 |
| 2018-01-04 | 150.36 |
| 2018-01-03 | 150.36 |
| 2018-01-02 | 148.19 |
| 2017-12-29 | 159.07 |
| 2017-12-28 | 139.48 |
| 2017-12-27 | 139.48 |
| 2017-12-22 | 141.65 |
| 2017-12-21 | 137.30 |
| 2017-12-20 | 152.54 |
| 2017-12-19 | 154.72 |
| 2017-12-18 | 159.07 |
| 2017-12-15 | 176.49 |
| 2017-12-14 | 174.31 |
| 2017-12-13 | 159.07 |
| 2017-12-12 | 150.36 |
| 2017-12-11 | 161.25 |
| 2017-12-08 | 159.07 |
| 2017-12-07 | 139.48 |
| 2017-12-06 | 139.48 |
| 2017-12-05 | 154.72 |
| 2017-12-04 | 139.48 |
| 2017-12-01 | 139.48 |
| 2017-11-30 | 150.36 |
| 2017-11-29 | 146.01 |
| 2017-11-28 | 148.19 |
| 2017-11-27 | 161.25 |
| 2017-11-24 | 161.25 |
| 2017-11-23 | 161.25 |
| 2017-11-22 | 161.25 |
| 2017-11-21 | 196.08 |
| 2017-11-20 | 200.44 |
| 2017-11-17 | 215.67 |
| 2017-11-16 | 202.61 |
| 2017-11-15 | 189.55 |
| 2017-11-14 | 193.90 |
| 2017-11-13 | 211.32 |
| 2017-11-10 | 193.90 |
| 2017-11-09 | 189.55 |
| 2017-11-08 | 193.90 |
| 2017-11-07 | 169.96 |
| 2017-11-06 | 183.02 |
| 2017-11-03 | 183.02 |
| 2017-11-02 | 209.14 |
| 2017-11-01 | 206.97 |
| 2017-10-31 | 196.08 |
| 2017-10-30 | 193.90 |
| 2017-10-27 | 209.14 |
| 2017-10-26 | 220.03 |
| 2017-10-25 | 228.74 |
| 2017-10-24 | 243.98 |
| 2017-10-23 | 233.09 |
| 2017-10-20 | 226.56 |
| 2017-10-19 | 200.44 |
| 2017-10-18 | 204.79 |
| 2017-10-17 | 198.26 |
| 2017-10-16 | 193.90 |
| 2017-10-13 | 191.73 |
| 2017-10-12 | 189.55 |
| 2017-10-11 | 178.66 |
| 2017-10-10 | 165.60 |
| 2017-10-09 | 137.30 |
| 2017-10-06 | 148.19 |
| 2017-10-04 | 152.54 |
| 2017-10-03 | 135.12 |
| 2017-09-29 | 156.89 |
| 2017-09-28 | 161.25 |
| 2017-09-27 | 152.54 |
| 2017-09-26 | 143.83 |
| 2017-09-25 | 148.19 |
| 2017-09-22 | 93.76 |
| 2017-09-21 | 71.99 |
| 2017-09-20 | 71.99 |
| 2017-09-19 | 71.99 |
| 2017-09-18 | 71.99 |
| 2017-09-15 | 67.63 |
| 2017-09-14 | 71.99 |
| 2017-09-13 | 74.17 |
| 2017-09-12 | 65.46 |
| 2017-09-11 | 69.81 |
| 2017-09-08 | 69.81 |
| 2017-09-07 | 65.46 |
| 2017-09-06 | 76.34 |
| 2017-09-05 | 74.17 |
| 2017-09-04 | 80.70 |
| 2017-09-01 | 95.94 |
| 2017-08-31 | 87.23 |
| 2017-08-30 | 80.70 |
| 2017-08-29 | 76.34 |
| 2017-08-28 | 71.99 |
| 2017-08-25 | 80.70 |
| 2017-08-24 | 100.29 |
| 2017-08-22 | 48.04 |
| 2017-08-21 | 52.39 |
| 2017-08-18 | 63.28 |
| 2017-08-17 | 58.93 |
| 2017-08-16 | 85.05 |
| 2017-08-15 | 109.00 |
| 2017-08-14 | 109.00 |
| 2017-08-11 | 111.18 |
| 2017-08-10 | 113.35 |
| 2017-08-09 | 104.64 |
| 2017-08-08 | 111.18 |
| 2017-08-07 | 126.42 |
| 2017-08-04 | 124.24 |
| 2017-08-03 | 124.24 |
| 2017-08-02 | 128.59 |
| 2017-08-01 | 128.59 |
| 2017-07-31 | 126.42 |
| 2017-07-28 | 126.42 |
| 2017-07-27 | 132.95 |
| 2017-07-26 | 135.12 |
| 2017-07-25 | 126.42 |
| 2017-07-24 | 137.30 |
| 2017-07-21 | 135.12 |
| 2017-07-20 | 130.77 |
| 2017-07-19 | 148.19 |
| 2017-07-18 | 150.36 |
| 2017-07-17 | 154.72 |
| 2017-07-14 | 159.07 |
| 2017-07-13 | 150.36 |
| 2017-07-12 | 150.36 |
| 2017-07-11 | 150.36 |
| 2017-07-10 | 148.19 |
| 2017-07-07 | 148.19 |
| 2017-07-06 | 139.48 |
| 2017-07-05 | 137.30 |
| 2017-07-04 | 128.59 |
| 2017-07-03 | 135.12 |
| 2017-06-30 | 128.59 |
| 2017-06-29 | 150.36 |
| 2017-06-28 | 152.54 |
| 2017-06-27 | 139.48 |
| 2017-06-26 | 176.49 |
| 2017-06-23 | 174.31 |
| 2017-06-22 | 178.66 |
| 2017-06-21 | 161.25 |
| 2017-06-20 | 165.60 |
| 2017-06-19 | 169.96 |
| 2017-06-16 | 169.96 |
| 2017-06-15 | 148.19 |
| 2017-06-14 | 135.12 |
| 2017-06-13 | 132.95 |
| 2017-06-12 | 130.77 |
| 2017-06-09 | 128.59 |
| 2017-06-08 | 119.88 |
| 2017-06-07 | 117.71 |
| 2017-06-06 | 122.06 |
| 2017-06-05 | 122.06 |
| 2017-06-02 | 122.06 |
| 2017-06-01 | 122.06 |
| 2017-05-31 | 122.06 |
| 2017-05-29 | 122.06 |
| 2017-05-26 | 122.06 |
| 2017-05-25 | 122.06 |
| 2017-05-24 | 119.88 |
| 2017-05-23 | 122.06 |
| 2017-05-22 | 117.71 |
| 2017-05-19 | 117.71 |
| 2017-05-18 | 115.53 |
| 2017-05-17 | 115.53 |
| 2017-05-16 | 115.53 |
| 2017-05-15 | 115.53 |
| 2017-05-12 | 115.53 |
| 2017-05-11 | 115.53 |
| 2017-05-10 | 102.47 |
| 2017-05-09 | 111.18 |
| 2017-05-08 | 111.18 |
| 2017-05-05 | 109.00 |
| 2017-05-04 | 115.53 |
| 2017-05-02 | 115.53 |
| 2017-04-28 | 117.71 |
| 2017-04-27 | 115.53 |
| 2017-04-26 | 119.88 |
| 2017-04-25 | 119.88 |
| 2017-04-24 | 115.53 |
| 2017-04-21 | 119.88 |
| 2017-04-20 | 119.88 |
| 2017-04-19 | 119.88 |
| 2017-04-18 | 124.24 |
| 2017-04-13 | 130.77 |
| 2017-04-12 | 132.95 |
| 2017-04-11 | 126.42 |
| 2017-04-10 | 141.65 |
| 2017-04-07 | 141.65 |
| 2017-04-06 | 132.95 |
| 2017-04-05 | 128.59 |
| 2017-04-03 | 132.95 |
| 2017-03-31 | 137.30 |
| 2017-03-30 | 137.30 |
| 2017-03-29 | 137.30 |
| 2017-03-28 | 139.48 |
| 2017-03-27 | 139.48 |
| 2017-03-24 | 141.65 |
| 2017-03-23 | 135.12 |
| 2017-03-22 | 135.12 |
| 2017-03-21 | 135.12 |
| 2017-03-20 | 132.95 |
| 2017-03-17 | 135.12 |
| 2017-03-16 | 130.77 |
| 2017-03-15 | 130.77 |
| 2017-03-14 | 139.48 |
| 2017-03-13 | 143.83 |
| 2017-03-10 | 135.12 |
| 2017-03-09 | 146.01 |
| 2017-03-08 | 141.65 |
| 2017-03-07 | 152.54 |
| 2017-03-06 | 139.48 |
| 2017-03-03 | 146.01 |
| 2017-03-02 | 139.48 |
| 2017-03-01 | 159.07 |
| 2017-02-28 | 152.54 |
| 2017-02-27 | 137.30 |
| 2017-02-24 | 154.72 |
| 2017-02-23 | 163.43 |
| 2017-02-22 | 174.31 |
| 2017-02-21 | 161.25 |
| 2017-02-20 | 152.54 |
| 2017-02-17 | 178.66 |
| 2017-02-16 | 176.49 |
| 2017-02-15 | 193.90 |
| 2017-02-14 | 178.66 |
| 2017-02-13 | 200.44 |
| 2017-02-10 | 119.88 |
| 2017-02-09 | 128.59 |
| 2017-02-08 | 117.71 |
| 2017-02-07 | 126.42 |
| 2017-02-06 | 137.30 |
| 2017-02-03 | 143.83 |
| 2017-02-02 | 141.65 |
| 2017-02-01 | 146.01 |
| 2017-01-27 | 152.54 |
| 2017-01-26 | 152.54 |
| 2017-01-25 | 152.54 |
| 2017-01-24 | 152.54 |
| 2017-01-23 | 152.54 |
| 2017-01-20 | 169.96 |
| 2017-01-19 | 156.89 |
| 2017-01-18 | 163.43 |
| 2017-01-17 | 143.83 |
| 2017-01-16 | 172.13 |
| 2017-01-13 | 172.13 |
| 2017-01-12 | 172.13 |
| 2017-01-11 | 178.66 |
| 2017-01-10 | 178.66 |
| 2017-01-09 | 165.60 |
| 2017-01-06 | 180.84 |
| 2017-01-05 | 178.66 |
| 2017-01-04 | 178.66 |
| 2017-01-03 | 178.66 |
| 2016-12-30 | 178.66 |
| 2016-12-29 | 174.31 |
| 2016-12-28 | 165.60 |
| 2016-12-23 | 176.49 |
| 2016-12-22 | 159.07 |
| 2016-12-21 | 172.13 |
| 2016-12-20 | 172.13 |
| 2016-12-19 | 172.13 |
| 2016-12-16 | 174.31 |
| 2016-12-15 | 161.25 |
| 2016-12-14 | 174.31 |
| 2016-12-13 | 161.25 |
| 2016-12-12 | 165.60 |
| 2016-12-09 | 202.61 |
| 2016-12-08 | 200.44 |
| 2016-12-07 | 187.37 |
| 2016-12-06 | 183.02 |
| 2016-12-05 | 189.55 |
| 2016-12-02 | 189.55 |
| 2016-12-01 | 204.79 |
| 2016-11-30 | 183.02 |
| 2016-11-29 | 183.02 |
| 2016-11-28 | 156.89 |
| 2016-11-25 | 135.12 |
| 2016-11-24 | 137.30 |
| 2016-11-23 | 126.42 |
| 2016-11-22 | 126.42 |
| 2016-11-21 | 111.18 |
| 2016-11-18 | 111.18 |
| 2016-11-17 | 113.35 |
| 2016-11-16 | 113.35 |
| 2016-11-15 | 113.35 |
| 2016-11-14 | 111.18 |
| 2016-11-11 | 109.00 |
| 2016-11-10 | 109.00 |
| 2016-11-09 | 106.82 |
| 2016-11-08 | 104.64 |
| 2016-11-07 | 104.64 |
| 2016-11-04 | 104.64 |
| 2016-11-03 | 106.82 |
| 2016-11-02 | 106.82 |
| 2016-11-01 | 106.82 |
| 2016-10-31 | 106.82 |
| 2016-10-28 | 109.00 |
| 2016-10-27 | 104.64 |
| 2016-10-26 | 113.35 |
| 2016-10-25 | 113.35 |
| 2016-10-24 | 113.35 |
| 2016-10-20 | 113.35 |
| 2016-10-19 | 115.53 |
| 2016-10-18 | 128.59 |
| 2016-10-17 | 130.77 |
| 2016-10-14 | 132.95 |
| 2016-10-13 | 135.12 |
| 2016-10-12 | 137.30 |
| 2016-10-11 | 132.95 |
| 2016-10-07 | 128.59 |
| 2016-10-06 | 126.42 |
| 2016-10-05 | 126.42 |
| 2016-10-04 | 122.06 |
| 2016-10-03 | 117.71 |
| 2016-09-30 | 124.24 |
| 2016-09-29 | 119.88 |
| 2016-09-28 | 117.71 |
| 2016-09-27 | 117.71 |
| 2016-09-26 | 128.59 |
| 2016-09-23 | 128.59 |
| 2016-09-22 | 124.24 |
| 2016-09-21 | 124.24 |
| 2016-09-20 | 122.06 |
| 2016-09-19 | 117.71 |
| 2016-09-15 | 117.71 |
| 2016-09-14 | 117.71 |
| 2016-09-13 | 117.71 |
| 2016-09-12 | 117.71 |
| 2016-09-09 | 117.71 |
| 2016-09-08 | 117.71 |
| 2016-09-07 | 124.24 |
| 2016-09-06 | 124.24 |
| 2016-09-05 | 126.42 |
| 2016-09-02 | 119.88 |
| 2016-09-01 | 117.71 |
| 2016-08-31 | 117.71 |
| 2016-08-30 | 117.71 |
| 2016-08-29 | 117.71 |
| 2016-08-26 | 117.71 |
| 2016-08-25 | 104.64 |
| 2016-08-24 | 104.64 |
| 2016-08-23 | 106.82 |
| 2016-08-22 | 117.71 |
| 2016-08-19 | 117.71 |
| 2016-08-18 | 117.71 |
| 2016-08-17 | 119.88 |
| 2016-08-16 | 124.24 |
| 2016-08-15 | 113.35 |
| 2016-08-12 | 111.18 |
| 2016-08-11 | 113.35 |
| 2016-08-10 | 113.35 |
| 2016-08-09 | 104.64 |
| 2016-08-08 | 130.77 |
| 2016-08-05 | 119.88 |
| 2016-08-04 | 119.88 |
| 2016-08-03 | 122.06 |
| 2016-08-01 | 117.71 |
| 2016-07-29 | 117.71 |
| 2016-07-28 | 111.18 |
| 2016-07-27 | 117.71 |
| 2016-07-26 | 148.19 |
| 2016-07-25 | 152.54 |
| 2016-07-22 | 150.36 |
| 2016-07-21 | 150.36 |
| 2016-07-20 | 150.36 |
| 2016-07-19 | 156.89 |
| 2016-07-18 | 156.89 |
| 2016-07-15 | 156.89 |
| 2016-07-14 | 169.96 |
| 2016-07-13 | 169.96 |
| 2016-07-12 | 169.96 |
| 2016-07-11 | 163.43 |
| 2016-07-08 | 163.43 |
| 2016-07-07 | 163.43 |
| 2016-07-06 | 163.43 |
| 2016-07-05 | 163.43 |
| 2016-07-04 | 165.60 |
| 2016-06-30 | 165.60 |
| 2016-06-29 | 165.60 |
| 2016-06-28 | 165.60 |
| 2016-06-27 | 174.31 |
| 2016-06-24 | 174.31 |
| 2016-06-23 | 174.31 |
| 2016-06-22 | 174.31 |
| 2016-06-21 | 174.31 |
| 2016-06-20 | 174.31 |
| 2016-06-17 | 174.31 |
| 2016-06-16 | 174.31 |
| 2016-06-15 | 174.31 |
| 2016-06-14 | 174.31 |
| 2016-06-13 | 161.25 |
| 2016-06-10 | 172.13 |
| 2016-06-08 | 161.25 |
| 2016-06-07 | 167.78 |
| 2016-06-06 | 178.66 |
| 2016-06-03 | 180.84 |
| 2016-06-02 | 178.66 |
| 2016-06-01 | 183.02 |
| 2016-05-31 | 185.20 |
| 2016-05-30 | 185.20 |
| 2016-05-27 | 185.20 |
| 2016-05-26 | 187.37 |
| 2016-05-25 | 187.37 |
| 2016-05-24 | 185.20 |
| 2016-05-23 | 189.55 |
| 2016-05-20 | 189.55 |
| 2016-05-19 | 185.20 |
| 2016-05-18 | 185.20 |
| 2016-05-17 | 191.73 |
| 2016-05-16 | 187.37 |
| 2016-05-13 | 183.02 |
| 2016-05-12 | 178.66 |
| 2016-05-11 | 159.07 |
| 2016-05-10 | 165.60 |
| 2016-05-09 | 167.78 |
| 2016-05-06 | 167.78 |
| 2016-05-05 | 161.25 |
| 2016-05-04 | 163.43 |
| 2016-05-03 | 165.60 |
| 2016-04-29 | 161.25 |
| 2016-04-28 | 161.25 |
| 2016-04-27 | 161.25 |
| 2016-04-26 | 174.31 |
| 2016-04-25 | 161.25 |
| 2016-04-22 | 161.25 |
| 2016-04-21 | 139.48 |
| 2016-04-20 | 137.30 |
| 2016-04-19 | 135.12 |
| 2016-04-18 | 135.12 |
| 2016-04-15 | 119.88 |
| 2016-04-14 | 122.06 |
| 2016-04-13 | 122.06 |
| 2016-04-12 | 111.18 |
| 2016-04-11 | 111.18 |
| 2016-04-08 | 111.18 |
| 2016-04-07 | 104.64 |
| 2016-04-06 | 104.64 |
| 2016-04-05 | 104.64 |
| 2016-04-01 | 104.64 |
| 2016-03-31 | 104.64 |
| 2016-03-30 | 104.64 |
| 2016-03-29 | 104.64 |
| 2016-03-24 | 104.64 |
| 2016-03-23 | 104.64 |
| 2016-03-22 | 104.64 |
| 2016-03-21 | 104.64 |
| 2016-03-18 | 104.64 |
| 2016-03-17 | 109.00 |
| 2016-03-16 | 109.00 |
| 2016-03-15 | 109.00 |
| 2016-03-14 | 106.82 |
| 2016-03-11 | 111.18 |
| 2016-03-10 | 137.30 |
| 2016-03-09 | 137.30 |
| 2016-03-08 | 132.95 |
| 2016-03-07 | 132.95 |
| 2016-03-04 | 132.95 |
| 2016-03-03 | 132.95 |
| 2016-03-02 | 161.25 |
| 2016-03-01 | 150.36 |
| 2016-02-29 | 150.36 |
| 2016-02-26 | 150.36 |
| 2016-02-25 | 150.36 |
| 2016-02-24 | 150.36 |
| 2016-02-23 | 139.48 |
| 2016-02-22 | 139.48 |
| 2016-02-19 | 139.48 |
| 2016-02-18 | 139.48 |
| 2016-02-17 | 146.01 |
| 2016-02-16 | 146.01 |
| 2016-02-15 | 139.48 |
| 2016-02-12 | 143.83 |
| 2016-02-11 | 143.83 |
| 2016-02-05 | 143.83 |
| 2016-02-04 | 132.95 |
| 2016-02-03 | 146.01 |
| 2016-02-02 | 148.19 |
| 2016-02-01 | 132.95 |
| 2016-01-29 | 143.83 |
| 2016-01-28 | 128.59 |
| 2016-01-27 | 141.65 |
| 2016-01-26 | 135.12 |
| 2016-01-25 | 132.95 |
| 2016-01-22 | 126.42 |
| 2016-01-21 | 132.95 |
| 2016-01-20 | 143.83 |
| 2016-01-19 | 154.72 |
| 2016-01-18 | 152.54 |
| 2016-01-15 | 148.19 |
| 2016-01-14 | 154.72 |
| 2016-01-13 | 161.25 |
| 2016-01-12 | 161.25 |
| 2016-01-11 | 167.78 |
| 2016-01-08 | 169.96 |
| 2016-01-07 | 161.25 |
| 2016-01-06 | 180.84 |
| 2016-01-05 | 183.02 |
| 2016-01-04 | 185.20 |
| 2015-12-31 | 183.02 |
| 2015-12-30 | 183.02 |
| 2015-12-29 | 193.90 |
| 2015-12-28 | 193.90 |
| 2015-12-24 | 193.90 |
| 2015-12-23 | 187.37 |
| 2015-12-22 | 176.49 |
| 2015-12-21 | 174.31 |
| 2015-12-18 | 161.25 |
| 2015-12-17 | 148.19 |
| 2015-12-16 | 148.19 |
| 2015-12-15 | 150.36 |
| 2015-12-14 | 148.19 |
| 2015-12-11 | 152.54 |
| 2015-12-10 | 159.07 |
| 2015-12-09 | 154.72 |
| 2015-12-08 | 154.72 |
| 2015-12-07 | 161.25 |
| 2015-12-04 | 161.25 |
| 2015-12-03 | 161.25 |
| 2015-12-02 | 174.31 |
| 2015-12-01 | 209.14 |
| 2015-11-30 | 224.38 |
| 2015-11-27 | 226.56 |
| 2015-11-26 | 235.27 |
| 2015-11-25 | 217.85 |
| 2015-11-24 | 226.56 |
| 2015-11-23 | 226.56 |
| 2015-11-20 | 226.56 |
| 2015-11-19 | 213.50 |
| 2015-11-18 | 217.85 |
| 2015-11-17 | 220.03 |
| 2015-11-16 | 220.03 |
| 2015-11-13 | 230.91 |
| 2015-11-12 | 248.33 |
| 2015-11-11 | 226.56 |
| 2015-11-10 | 243.98 |
| 2015-11-09 | 243.98 |
| 2015-11-06 | 243.98 |
| 2015-11-05 | 248.33 |
| 2015-11-04 | 248.33 |
| 2015-11-03 | 254.86 |
| 2015-11-02 | 254.86 |
| 2015-10-30 | 270.10 |
| 2015-10-29 | 284.62 |
| 2015-10-28 | 275.00 |
| 2015-10-27 | 250.00 |
| 2015-10-26 | 234.62 |
| 2015-10-23 | 234.62 |
| 2015-10-22 | 234.62 |
| 2015-10-20 | 234.62 |
| 2015-10-19 | 236.54 |
| 2015-10-16 | 217.31 |
| 2015-10-15 | 230.77 |
| 2015-10-14 | 230.77 |
| 2015-10-13 | 230.77 |
| 2015-10-12 | 246.15 |
| 2015-10-09 | 230.77 |
| 2015-10-08 | 265.38 |
| 2015-10-07 | 332.69 |
| 2015-10-06 | 261.54 |
| 2015-10-05 | 240.38 |
| 2015-10-02 | 240.38 |
| 2015-09-30 | 226.92 |
| 2015-09-29 | 226.92 |
| 2015-09-25 | 226.92 |
| 2015-09-24 | 226.92 |
| 2015-09-23 | 226.92 |
| 2015-09-22 | 226.92 |
| 2015-09-21 | 226.92 |
| 2015-09-18 | 226.92 |
| 2015-09-17 | 226.92 |
| 2015-09-16 | 226.92 |
| 2015-09-15 | 226.92 |
| 2015-09-14 | 226.92 |
| 2015-09-11 | 226.92 |
| 2015-09-10 | 226.92 |
| 2015-09-09 | 226.92 |
| 2015-09-08 | 217.31 |
| 2015-09-07 | 217.31 |
| 2015-09-04 | 217.31 |
| 2015-09-02 | 217.31 |
| 2015-09-01 | 217.31 |
| 2015-08-31 | 217.31 |
| 2015-08-28 | 217.31 |
| 2015-08-27 | 217.31 |
| 2015-08-26 | 198.08 |
| 2015-08-25 | 226.92 |
| 2015-08-24 | 226.92 |
| 2015-08-21 | 226.92 |
| 2015-08-20 | 265.38 |
| 2015-08-19 | 265.38 |
| 2015-08-18 | 263.46 |
| 2015-08-17 | 263.46 |
| 2015-08-14 | 261.54 |
| 2015-08-13 | 261.54 |
| 2015-08-12 | 261.54 |
| 2015-08-11 | 261.54 |
| 2015-08-10 | 261.54 |
| 2015-08-07 | 226.92 |
| 2015-08-06 | 226.92 |
| 2015-08-05 | 226.92 |
| 2015-08-04 | 226.92 |
| 2015-08-03 | 226.92 |
| 2015-07-31 | 226.92 |
| 2015-07-30 | 226.92 |
| 2015-07-29 | 226.92 |
| 2015-07-28 | 226.92 |
| 2015-07-27 | 244.23 |
| 2015-07-24 | 244.23 |
| 2015-07-23 | 228.85 |
| 2015-07-22 | 226.92 |
| 2015-07-21 | 226.92 |
| 2015-07-20 | 226.92 |
| 2015-07-17 | 226.92 |
| 2015-07-16 | 226.92 |
| 2015-07-15 | 236.54 |
| 2015-07-14 | 236.54 |
| 2015-07-13 | 226.92 |
| 2015-07-10 | 226.92 |
| 2015-07-09 | 226.92 |
| 2015-07-08 | 178.85 |
| 2015-07-07 | 203.85 |
| 2015-07-06 | 238.46 |
| 2015-07-03 | 265.38 |
| 2015-07-02 | 257.69 |
| 2015-06-30 | 267.31 |
| 2015-06-29 | 269.23 |
| 2015-06-26 | 280.77 |
| 2015-06-25 | 280.77 |
| 2015-06-24 | 300.00 |
| 2015-06-23 | 282.69 |
| 2015-06-22 | 284.62 |
| 2015-06-19 | 284.62 |
| 2015-06-18 | 286.54 |
| 2015-06-17 | 263.46 |
| 2015-06-16 | 273.08 |
| 2015-06-15 | 273.08 |
| 2015-06-12 | 298.08 |
| 2015-06-11 | 280.77 |
| 2015-06-10 | 269.23 |
| 2015-06-09 | 309.62 |
| 2015-06-08 | 263.46 |
| 2015-06-05 | 284.62 |
| 2015-06-04 | 303.85 |
| 2015-06-03 | 303.85 |
| 2015-06-02 | 269.23 |
| 2015-06-01 | 271.15 |
| 2015-05-29 | 265.38 |
| 2015-05-28 | 265.38 |
| 2015-05-27 | 275.00 |
| 2015-05-26 | 267.31 |
| 2015-05-22 | 261.54 |
| 2015-05-21 | 259.62 |
| 2015-05-20 | 259.62 |
| 2015-05-19 | 240.38 |
| 2015-05-18 | 269.23 |
| 2015-05-15 | 273.08 |
| 2015-05-14 | 273.08 |
| 2015-05-13 | 273.08 |
| 2015-05-12 | 273.08 |
| 2015-05-11 | 284.62 |
| 2015-05-08 | 280.77 |
| 2015-05-07 | 280.77 |
| 2015-05-06 | 286.54 |
| 2015-05-05 | 286.54 |
| 2015-05-04 | 315.38 |
| 2015-04-30 | 323.08 |
| 2015-04-29 | 265.38 |
| 2015-04-28 | 259.62 |
| 2015-04-27 | 259.62 |
| 2015-04-24 | 294.23 |
| 2015-04-23 | 275.00 |
| 2015-04-22 | 284.62 |
| 2015-04-21 | 286.54 |
| 2015-04-20 | 284.62 |
| 2015-04-17 | 284.62 |
| 2015-04-16 | 284.62 |
| 2015-04-15 | 309.62 |
| 2015-04-14 | 286.54 |
| 2015-04-13 | 311.54 |
| 2015-04-10 | 303.85 |
| 2015-04-09 | 303.85 |
| 2015-04-08 | 303.85 |
| 2015-04-02 | 303.85 |
| 2015-04-01 | 284.62 |
| 2015-03-31 | 284.62 |
| 2015-03-30 | 284.62 |
| 2015-03-27 | 284.62 |
| 2015-03-26 | 284.62 |
| 2015-03-25 | 298.08 |
| 2015-03-24 | 298.08 |
| 2015-03-23 | 298.08 |
| 2015-03-20 | 298.08 |
| 2015-03-19 | 298.08 |
| 2015-03-18 | 298.08 |
| 2015-03-17 | 298.08 |
| 2015-03-16 | 298.08 |
| 2015-03-13 | 298.08 |
| 2015-03-12 | 298.08 |
| 2015-03-11 | 298.08 |
| 2015-03-10 | 298.08 |
| 2015-03-09 | 298.08 |
| 2015-03-06 | 298.08 |
| 2015-03-05 | 298.08 |
| 2015-03-04 | 298.08 |
| 2015-03-03 | 298.08 |
| 2015-03-02 | 298.08 |
| 2015-02-27 | 298.08 |
| 2015-02-26 | 298.08 |
| 2015-02-25 | 298.08 |
| 2015-02-24 | 298.08 |
| 2015-02-23 | 298.08 |
| 2015-02-18 | 294.23 |
| 2015-02-17 | 313.46 |
| 2015-02-16 | 313.46 |
| 2015-02-13 | 313.46 |
| 2015-02-12 | 313.46 |
| 2015-02-11 | 313.46 |
| 2015-02-10 | 313.46 |
| 2015-02-09 | 323.08 |
| 2015-02-06 | 344.23 |
| 2015-02-05 | 380.77 |
| 2015-02-04 | 334.62 |
| 2015-02-03 | 380.77 |
| 2015-02-02 | 380.77 |
| 2015-01-30 | 342.31 |
| 2015-01-29 | 380.77 |
| 2015-01-28 | 380.77 |
| 2015-01-27 | 380.77 |
| 2015-01-26 | 380.77 |
| 2015-01-23 | 380.77 |
| 2015-01-22 | 380.77 |
| 2015-01-21 | 409.62 |
| 2015-01-20 | 376.92 |
| 2015-01-19 | 376.92 |
| 2015-01-16 | 376.92 |
| 2015-01-15 | 376.92 |
| 2015-01-14 | 376.92 |
| 2015-01-13 | 376.92 |
| 2015-01-12 | 376.92 |
| 2015-01-09 | 376.92 |
| 2015-01-08 | 376.92 |
| 2015-01-07 | 376.92 |
| 2015-01-06 | 376.92 |
| 2015-01-05 | 376.92 |
| 2015-01-02 | 376.92 |
| 2014-12-31 | 371.15 |
| 2014-12-30 | 303.85 |
| 2014-12-29 | 278.85 |
| 2014-12-24 | 278.85 |
| 2014-12-23 | 278.85 |
| 2014-12-22 | 278.85 |
| 2014-12-19 | 278.85 |
| 2014-12-18 | 278.85 |
| 2014-12-17 | 278.85 |
| 2014-12-16 | 278.85 |
| 2014-12-15 | 278.85 |
| 2014-12-12 | 278.85 |
| 2014-12-11 | 278.85 |
| 2014-12-10 | 265.38 |
| 2014-12-09 | 265.38 |
| 2014-12-08 | 323.08 |
| 2014-12-05 | 323.08 |
| 2014-12-04 | 323.08 |
| 2014-12-03 | 323.08 |
| 2014-12-02 | 323.08 |
| 2014-12-01 | 323.08 |
| 2014-11-28 | 323.08 |
| 2014-11-27 | 323.08 |
| 2014-11-26 | 323.08 |
| 2014-11-25 | 323.08 |
| 2014-11-24 | 323.08 |
| 2014-11-21 | 323.08 |
| 2014-11-20 | 323.08 |
| 2014-11-19 | 323.08 |
| 2014-11-18 | 323.08 |
| 2014-11-17 | 313.46 |
| 2014-11-14 | 323.08 |
| 2014-11-13 | 323.08 |
| 2014-11-12 | 323.08 |
| 2014-11-11 | 323.08 |
| 2014-11-10 | 323.08 |
| 2014-11-07 | 323.08 |
| 2014-11-06 | 323.08 |
| 2014-11-05 | 323.08 |
| 2014-11-04 | 323.08 |
| 2014-11-03 | 288.46 |
| 2014-10-31 | 286.54 |
| 2014-10-30 | 332.69 |
| 2014-10-29 | 332.69 |
| 2014-10-28 | 323.08 |
| 2014-10-27 | 323.08 |
| 2014-10-24 | 323.08 |
| 2014-10-23 | 323.08 |
| 2014-10-22 | 323.08 |
| 2014-10-21 | 351.92 |
| 2014-10-20 | 351.92 |
| 2014-10-17 | 351.92 |
| 2014-10-16 | 351.92 |
| 2014-10-15 | 351.92 |
| 2014-10-14 | 376.92 |
| 2014-10-13 | 376.92 |
| 2014-10-10 | 376.92 |
| 2014-10-09 | 376.92 |
| 2014-10-08 | 376.92 |
| 2014-10-07 | 376.92 |
| 2014-10-06 | 376.92 |
| 2014-10-03 | 376.92 |
| 2014-09-30 | 376.92 |
| 2014-09-29 | 376.92 |
| 2014-09-26 | 376.92 |
| 2014-09-25 | 380.77 |
| 2014-09-24 | 361.54 |
| 2014-09-23 | 375.00 |
| 2014-09-22 | 375.00 |
| 2014-09-19 | 375.00 |
| 2014-09-18 | 380.77 |
| 2014-09-17 | 380.77 |
| 2014-09-16 | 380.77 |
| 2014-09-15 | 380.77 |
| 2014-09-12 | 419.23 |
| 2014-09-11 | 428.85 |
| 2014-09-10 | 428.85 |
| 2014-09-08 | 415.38 |
| 2014-09-05 | 415.38 |
| 2014-09-04 | 415.38 |
| 2014-09-03 | 415.38 |
| 2014-09-02 | 415.38 |
| 2014-09-01 | 415.38 |
| 2014-08-29 | 415.38 |
| 2014-08-28 | 400.00 |
| 2014-08-27 | 400.00 |
| 2014-08-26 | 415.38 |
| 2014-08-25 | 419.23 |
| 2014-08-22 | 419.23 |
| 2014-08-21 | 438.46 |
| 2014-08-20 | 438.46 |
| 2014-08-19 | 438.46 |
| 2014-08-18 | 438.46 |
| 2014-08-15 | 409.62 |
| 2014-08-14 | 428.85 |
| 2014-08-13 | 428.85 |
| 2014-08-12 | 438.46 |
| 2014-08-11 | 438.46 |
| 2014-08-08 | 438.46 |
| 2014-08-07 | 448.08 |
| 2014-08-06 | 432.69 |
| 2014-08-05 | 428.85 |
| 2014-08-04 | 467.31 |
| 2014-08-01 | 467.31 |
| 2014-07-31 | 467.31 |
| 2014-07-30 | 428.85 |
| 2014-07-29 | 428.85 |
| 2014-07-28 | 428.85 |
| 2014-07-25 | 428.85 |
| 2014-07-24 | 428.85 |
| 2014-07-23 | 428.85 |
| 2014-07-22 | 428.85 |
| 2014-07-21 | 457.69 |
| 2014-07-18 | 457.69 |
| 2014-07-17 | 450.00 |
| 2014-07-16 | 450.00 |
| 2014-07-15 | 450.00 |
| 2014-07-14 | 448.08 |
| 2014-07-11 | 442.31 |
| 2014-07-10 | 496.15 |
| 2014-07-09 | 496.15 |
| 2014-07-08 | 496.15 |
| 2014-07-07 | 496.15 |
| 2014-07-04 | 496.15 |
| 2014-07-03 | 496.15 |
| 2014-07-02 | 496.15 |
| 2014-06-30 | 496.15 |
| 2014-06-27 | 496.15 |
| 2014-06-26 | 498.08 |
| 2014-06-25 | 496.15 |
| 2014-06-24 | 496.15 |
| 2014-06-23 | 496.15 |
| 2014-06-20 | 496.15 |
| 2014-06-19 | 496.15 |
| 2014-06-18 | 496.15 |
| 2014-06-17 | 496.15 |
| 2014-06-16 | 496.15 |
| 2014-06-13 | 496.15 |
| 2014-06-12 | 496.15 |
| 2014-06-11 | 492.31 |
| 2014-06-10 | 492.31 |
| 2014-06-09 | 492.31 |
| 2014-06-06 | 496.15 |
| 2014-06-05 | 496.15 |
| 2014-06-04 | 438.46 |
| 2014-06-03 | 476.92 |
| 2014-05-30 | 438.46 |
| 2014-05-29 | 438.46 |
| 2014-05-28 | 457.69 |
| 2014-05-27 | 486.54 |
| 2014-05-26 | 511.54 |
| 2014-05-23 | 511.54 |
| 2014-05-22 | 511.54 |
| 2014-05-21 | 511.54 |
| 2014-05-20 | 511.54 |
| 2014-05-19 | 511.54 |
| 2014-05-16 | 511.54 |
| 2014-05-15 | 511.54 |
| 2014-05-14 | 511.54 |
| 2014-05-13 | 511.54 |
| 2014-05-12 | 511.54 |
| 2014-05-09 | 511.54 |
| 2014-05-08 | 511.54 |
| 2014-05-07 | 515.38 |
| 2014-05-05 | 515.38 |
| 2014-05-02 | 515.38 |
| 2014-04-30 | 482.69 |
| 2014-04-29 | 515.38 |
| 2014-04-28 | 515.38 |
| 2014-04-25 | 511.54 |
| 2014-04-24 | 515.38 |
| 2014-04-23 | 515.38 |
| 2014-04-22 | 515.38 |
| 2014-04-17 | 515.38 |
| 2014-04-16 | 507.69 |
| 2014-04-15 | 532.69 |
| 2014-04-14 | 515.38 |
| 2014-04-11 | 532.69 |
| 2014-04-10 | 525.00 |
| 2014-04-09 | 525.00 |
| 2014-04-08 | 515.38 |
| 2014-04-07 | 515.38 |
| 2014-04-04 | 515.38 |
| 2014-04-03 | 515.38 |
| 2014-04-02 | 515.38 |
| 2014-04-01 | 515.38 |
| 2014-03-31 | 515.38 |
| 2014-03-28 | 515.38 |
| 2014-03-27 | 515.38 |
| 2014-03-26 | 553.85 |
| 2014-03-25 | 526.92 |
| 2014-03-24 | 561.54 |
| 2014-03-21 | 592.31 |
| 2014-03-20 | 530.77 |
| 2014-03-19 | 530.77 |
| 2014-03-18 | 530.77 |
| 2014-03-17 | 528.85 |
| 2014-03-14 | 530.77 |
| 2014-03-13 | 515.38 |
| 2014-03-12 | 515.38 |
| 2014-03-11 | 515.38 |
| 2014-03-10 | 515.38 |
| 2014-03-07 | 515.38 |
| 2014-03-06 | 498.08 |
| 2014-03-05 | 505.77 |
| 2014-03-04 | 486.54 |
| 2014-03-03 | 484.62 |
| 2014-02-28 | 509.62 |
| 2014-02-27 | 511.54 |
| 2014-02-26 | 515.38 |
| 2014-02-25 | 538.46 |
| 2014-02-24 | 540.38 |
| 2014-02-21 | 544.23 |
| 2014-02-20 | 532.69 |
| 2014-02-19 | 530.77 |
| 2014-02-18 | 498.08 |
| 2014-02-17 | 498.08 |
| 2014-02-14 | 494.23 |
| 2014-02-13 | 476.92 |
| 2014-02-12 | 478.85 |
| 2014-02-11 | 515.38 |
| 2014-02-10 | 534.62 |
| 2014-02-07 | 478.85 |
| 2014-02-06 | 476.92 |
| 2014-02-05 | 480.77 |
| 2014-02-04 | 476.92 |
| 2014-01-30 | 496.15 |
| 2014-01-29 | 496.15 |
| 2014-01-28 | 496.15 |
| 2014-01-27 | 496.15 |
| 2014-01-24 | 532.69 |
| 2014-01-23 | 476.92 |
| 2014-01-22 | 476.92 |
| 2014-01-21 | 476.92 |
| 2014-01-20 | 476.92 |
| 2014-01-17 | 476.92 |
| 2014-01-16 | 448.08 |
| 2014-01-15 | 382.69 |
| 2014-01-14 | 411.54 |
| 2014-01-13 | 400.00 |
| 2014-01-10 | 400.00 |
| 2014-01-09 | 384.62 |
| 2014-01-08 | 355.77 |
| 2014-01-07 | 355.77 |
| 2014-01-06 | 355.77 |
| 2014-01-03 | 353.85 |
| 2014-01-02 | 342.31 |
| 2013-12-31 | 350.00 |
| 2013-12-30 | 346.15 |
| 2013-12-27 | 346.15 |
| 2013-12-24 | 363.46 |
| 2013-12-23 | 363.46 |
| 2013-12-20 | 357.69 |
| 2013-12-19 | 342.31 |
| 2013-12-18 | 332.69 |
| 2013-12-17 | 351.92 |
| 2013-12-16 | 351.92 |
| 2013-12-13 | 351.92 |
| 2013-12-12 | 350.00 |
| 2013-12-11 | 351.92 |
| 2013-12-10 | 367.31 |
| 2013-12-09 | 367.31 |
| 2013-12-06 | 376.92 |
| 2013-12-05 | 363.46 |
| 2013-12-04 | 353.85 |
| 2013-12-03 | 376.92 |
| 2013-12-02 | 376.92 |
| 2013-11-29 | 376.92 |
| 2013-11-28 | 376.92 |
| 2013-11-27 | 376.92 |
| 2013-11-26 | 376.92 |
| 2013-11-25 | 371.15 |
| 2013-11-22 | 409.62 |
| 2013-11-21 | 398.08 |
| 2013-11-20 | 326.92 |
| 2013-11-19 | 326.92 |
| 2013-11-18 | 326.92 |
| 2013-11-15 | 326.92 |
| 2013-11-14 | 326.92 |
| 2013-11-13 | 326.92 |
| 2013-11-12 | 326.92 |
| 2013-11-11 | 326.92 |
| 2013-11-08 | 326.92 |
| 2013-11-07 | 326.92 |
| 2013-11-06 | 326.92 |
| 2013-11-05 | 326.92 |
| 2013-11-04 | 326.92 |
| 2013-11-01 | 326.92 |
| 2013-10-31 | 326.92 |
| 2013-10-30 | 326.92 |
| 2013-10-29 | 326.92 |
| 2013-10-28 | 315.38 |
| 2013-10-25 | 315.38 |
| 2013-10-24 | 313.46 |
| 2013-10-23 | 325.00 |
| 2013-10-22 | 334.62 |
| 2013-10-21 | 342.31 |
| 2013-10-18 | 344.23 |
| 2013-10-17 | 344.23 |
| 2013-10-16 | 332.69 |
| 2013-10-15 | 284.62 |
| 2013-10-11 | 284.62 |
| 2013-10-10 | 280.77 |
| 2013-10-09 | 276.92 |
| 2013-10-08 | 275.00 |
| 2013-10-07 | 284.62 |
| 2013-10-04 | 276.92 |
| 2013-10-03 | 284.62 |
| 2013-10-02 | 286.54 |
| 2013-09-30 | 284.62 |
| 2013-09-27 | 286.54 |
| 2013-09-26 | 286.54 |
| 2013-09-25 | 273.08 |
| 2013-09-24 | 301.92 |
| 2013-09-23 | 294.23 |
| 2013-09-19 | 294.23 |
| 2013-09-18 | 286.54 |
| 2013-09-17 | 286.54 |
| 2013-09-16 | 284.62 |
| 2013-09-13 | 303.85 |
| 2013-09-12 | 303.85 |
| 2013-09-11 | 321.15 |
| 2013-09-10 | 323.08 |
| 2013-09-09 | 323.08 |
| 2013-09-06 | 332.69 |
| 2013-09-05 | 332.69 |
| 2013-09-04 | 332.69 |
| 2013-09-03 | 332.69 |
| 2013-09-02 | 338.46 |
| 2013-08-30 | 342.31 |
| 2013-08-29 | 351.92 |
| 2013-08-28 | 351.92 |
| 2013-08-27 | 351.92 |
| 2013-08-26 | 340.38 |
| 2013-08-23 | 342.31 |
| 2013-08-22 | 326.92 |
| 2013-08-21 | 332.69 |
| 2013-08-20 | 361.54 |
| 2013-08-19 | 365.38 |
| 2013-08-16 | 361.54 |
| 2013-08-15 | 371.15 |
| 2013-08-13 | 361.54 |
| 2013-08-12 | 361.54 |
| 2013-08-09 | 351.92 |
| 2013-08-08 | 375.00 |
| 2013-08-07 | 400.00 |
| 2013-08-06 | 398.08 |
| 2013-08-05 | 334.62 |
| 2013-08-02 | 396.15 |
| 2013-08-01 | 421.15 |
| 2013-07-31 | 394.23 |
| 2013-07-30 | 346.15 |
| 2013-07-29 | 288.46 |
| 2013-07-26 | 232.69 |
| 2013-07-25 | 226.92 |
| 2013-07-24 | 234.62 |
| 2013-07-23 | 230.77 |
| 2013-07-22 | 248.08 |
| 2013-07-19 | 236.54 |
| 2013-07-18 | 226.92 |
| 2013-07-17 | 259.62 |
| 2013-07-16 | 223.08 |
| 2013-07-15 | 242.31 |
| 2013-07-12 | 300.00 |
| 2013-07-11 | 240.38 |
| 2013-07-10 | 228.85 |
| 2013-07-09 | 234.62 |
| 2013-07-08 | 203.85 |
| 2013-07-05 | 205.77 |
| 2013-07-04 | 215.38 |
| 2013-07-03 | 223.08 |
| 2013-07-02 | 290.38 |
| 2013-06-28 | 294.23 |
| 2013-06-27 | 196.15 |
| 2013-06-26 | 201.92 |
| 2013-06-25 | 178.85 |
| 2013-06-24 | 151.92 |
| 2013-06-21 | 155.77 |
| 2013-06-20 | 125.00 |
| 2013-06-19 | 125.00 |
| 2013-06-18 | 125.00 |
| 2013-06-17 | 125.00 |
| 2013-06-14 | 125.00 |
| 2013-06-13 | 121.15 |
| 2013-06-11 | 121.15 |
| 2013-06-10 | 121.15 |
| 2013-06-07 | 121.15 |
| 2013-06-06 | 121.15 |
| 2013-06-05 | 121.15 |
| 2013-06-04 | 121.15 |
| 2013-06-03 | 121.15 |
| 2013-05-31 | 121.15 |
| 2013-05-30 | 121.15 |
| 2013-05-29 | 121.15 |
| 2013-05-28 | 121.15 |
| 2013-05-27 | 121.15 |
| 2013-05-24 | 121.15 |
| 2013-05-23 | 121.15 |
| 2013-05-22 | 121.15 |
| 2013-05-21 | 121.15 |
| 2013-05-20 | 121.15 |
| 2013-05-16 | 121.15 |
| 2013-05-15 | 121.15 |
| 2013-05-14 | 121.15 |
| 2013-05-13 | 121.15 |
| 2013-05-10 | 121.15 |
| 2013-05-09 | 121.15 |
| 2013-05-08 | 121.15 |
| 2013-05-07 | 121.15 |
| 2013-05-06 | 121.15 |
| 2013-05-03 | 121.15 |
| 2013-05-02 | 121.15 |
| 2013-04-30 | 125.00 |
| 2013-04-29 | 125.00 |
| 2013-04-26 | 125.00 |
| 2013-04-25 | 130.77 |
| 2013-04-24 | 150.00 |
| 2013-04-23 | 163.46 |
| 2013-04-22 | 161.54 |
| 2013-04-19 | 155.77 |
| 2013-04-18 | 155.77 |
| 2013-04-17 | 155.77 |
| 2013-04-16 | 155.77 |
| 2013-04-15 | 167.31 |
| 2013-04-12 | 167.31 |
| 2013-04-11 | 144.23 |
| 2013-04-10 | 144.23 |
| 2013-04-09 | 169.23 |
| 2013-04-08 | 169.23 |
| 2013-04-05 | 169.23 |
| 2013-04-03 | 169.23 |
| 2013-04-02 | 169.23 |
| 2013-03-28 | 169.23 |
| 2013-03-27 | 169.23 |
| 2013-03-26 | 169.23 |
| 2013-03-25 | 169.23 |
| 2013-03-22 | 169.23 |
| 2013-03-21 | 169.23 |
| 2013-03-20 | 169.23 |
| 2013-03-19 | 169.23 |
| 2013-03-18 | 169.23 |
| 2013-03-15 | 169.23 |
| 2013-03-14 | 169.23 |
| 2013-03-13 | 169.23 |
| 2013-03-12 | 169.23 |
| 2013-03-11 | 169.23 |
| 2013-03-08 | 169.23 |
| 2013-03-07 | 169.23 |
| 2013-03-06 | 169.23 |
| 2013-03-05 | 169.23 |
| 2013-03-04 | 169.23 |
| 2013-03-01 | 159.62 |
| 2013-02-28 | 159.62 |
| 2013-02-27 | 159.62 |
| 2013-02-26 | 159.62 |
| 2013-02-25 | 159.62 |
| 2013-02-22 | 175.00 |
| 2013-02-21 | 175.00 |
| 2013-02-20 | 176.92 |
| 2013-02-19 | 163.46 |
| 2013-02-18 | 163.46 |
| 2013-02-15 | 163.46 |
| 2013-02-14 | 163.46 |
| 2013-02-08 | 171.15 |
| 2013-02-07 | 130.77 |
| 2013-02-06 | 130.77 |
| 2013-02-05 | 130.77 |
| 2013-02-04 | 130.77 |
| 2013-02-01 | 138.46 |
| 2013-01-31 | 155.77 |
| 2013-01-30 | 155.77 |
| 2013-01-29 | 155.77 |
| 2013-01-28 | 155.77 |
| 2013-01-25 | 150.00 |
| 2013-01-24 | 150.00 |
| 2013-01-23 | 150.00 |
| 2013-01-22 | 123.08 |
| 2013-01-21 | 126.92 |
| 2013-01-18 | 126.92 |
| 2013-01-17 | 125.00 |
| 2013-01-16 | 111.54 |
| 2013-01-15 | 134.62 |
| 2013-01-14 | 140.38 |
| 2013-01-11 | 140.38 |
| 2013-01-10 | 140.38 |
| 2013-01-09 | 140.38 |
| 2013-01-08 | 165.38 |
| 2013-01-07 | 134.62 |
| 2013-01-04 | 134.62 |
| 2013-01-03 | 142.31 |
| 2013-01-02 | 142.31 |
| 2012-12-31 | 142.31 |
| 2012-12-28 | 150.00 |
| 2012-12-27 | 150.00 |
| 2012-12-24 | 165.38 |
| 2012-12-21 | 165.38 |
| 2012-12-20 | 165.38 |
| 2012-12-19 | 165.38 |
| 2012-12-18 | 165.38 |
| 2012-12-17 | 165.38 |
| 2012-12-14 | 165.38 |
| 2012-12-13 | 155.77 |
| 2012-12-12 | 155.77 |
| 2012-12-11 | 155.77 |
| 2012-12-10 | 155.77 |
| 2012-12-07 | 155.77 |
| 2012-12-06 | 155.77 |
| 2012-12-05 | 155.77 |
| 2012-12-04 | 153.85 |
| 2012-12-03 | 151.92 |
| 2012-11-30 | 150.00 |
| 2012-11-29 | 146.15 |
| 2012-11-28 | 159.62 |
| 2012-11-27 | 159.62 |
| 2012-11-26 | 159.62 |
| 2012-11-23 | 159.62 |
| 2012-11-22 | 159.62 |
| 2012-11-21 | 159.62 |
| 2012-11-20 | 159.62 |
| 2012-11-19 | 159.62 |
| 2012-11-16 | 159.62 |
| 2012-11-15 | 159.62 |
| 2012-11-14 | 155.77 |
| 2012-11-13 | 155.77 |
| 2012-11-12 | 169.23 |
| 2012-11-09 | 169.23 |
| 2012-11-08 | 171.15 |
| 2012-11-07 | 171.15 |
| 2012-11-06 | 173.08 |
| 2012-11-05 | 173.08 |
| 2012-11-02 | 173.08 |
| 2012-11-01 | 178.85 |
| 2012-10-31 | 178.85 |
| 2012-10-30 | 165.38 |
| 2012-10-29 | 165.38 |
| 2012-10-26 | 165.38 |
| 2012-10-25 | 198.08 |
| 2012-10-24 | 198.08 |
| 2012-10-22 | 198.08 |
| 2012-10-19 | 198.08 |
| 2012-10-18 | 198.08 |
| 2012-10-17 | 200.00 |
| 2012-10-16 | 198.08 |
| 2012-10-15 | 188.46 |
| 2012-10-12 | 167.31 |
| 2012-10-11 | 169.23 |
| 2012-10-10 | 96.15 |
| 2012-10-09 | 92.31 |
| 2012-10-08 | 92.31 |
| 2012-10-05 | 90.38 |
| 2012-10-04 | 101.92 |
| 2012-10-03 | 94.23 |
| 2012-09-28 | 117.31 |
| 2012-09-27 | 117.31 |
| 2012-09-26 | 117.31 |
| 2012-09-25 | 90.38 |
| 2012-09-24 | 90.38 |
| 2012-09-21 | 90.38 |
| 2012-09-20 | 90.38 |
| 2012-09-19 | 92.31 |
| 2012-09-18 | 109.62 |
| 2012-09-17 | 103.85 |
| 2012-09-14 | 109.62 |
| 2012-09-13 | 109.62 |
| 2012-09-12 | 109.62 |
| 2012-09-11 | 109.62 |
| 2012-09-10 | 109.62 |
| 2012-09-07 | 101.92 |
| 2012-09-06 | 105.77 |
| 2012-09-05 | 105.77 |
| 2012-09-04 | 105.77 |
| 2012-09-03 | 105.77 |
| 2012-08-31 | 105.77 |
| 2012-08-30 | 109.62 |
| 2012-08-29 | 109.62 |
| 2012-08-28 | 111.54 |
| 2012-08-27 | 111.54 |
| 2012-08-24 | 130.77 |
| 2012-08-23 | 134.62 |
| 2012-08-22 | 134.62 |
| 2012-08-21 | 134.62 |
| 2012-08-20 | 111.54 |
| 2012-08-17 | 103.85 |
| 2012-08-16 | 103.85 |
| 2012-08-15 | 103.85 |
| 2012-08-14 | 103.85 |
| 2012-08-13 | 103.85 |
| 2012-08-10 | 103.85 |
| 2012-08-09 | 92.31 |
| 2012-08-08 | 92.31 |
| 2012-08-07 | 92.31 |
| 2012-08-06 | 92.31 |
| 2012-08-03 | 92.31 |
| 2012-08-02 | 92.31 |
| 2012-08-01 | 92.31 |
| 2012-07-31 | 92.31 |
| 2012-07-30 | 92.31 |
| 2012-07-27 | 67.31 |
| 2012-07-26 | 65.38 |
| 2012-07-25 | 63.46 |
| 2012-07-24 | 63.46 |
| 2012-07-23 | 63.46 |
| 2012-07-20 | 63.46 |
| 2012-07-19 | 63.46 |
| 2012-07-18 | 61.54 |
| 2012-07-17 | 61.54 |
| 2012-07-16 | 61.54 |
| 2012-07-13 | 61.54 |
| 2012-07-12 | 61.54 |
| 2012-07-11 | 80.77 |
| 2012-07-10 | 80.77 |
| 2012-07-09 | 80.77 |
| 2012-07-06 | 111.54 |
| 2012-07-05 | 121.15 |
| 2012-07-04 | 121.15 |
| 2012-07-03 | 121.15 |
| 2012-06-29 | 121.15 |
| 2012-06-28 | 121.15 |
| 2012-06-27 | 121.15 |
| 2012-06-26 | 123.08 |
| 2012-06-25 | 123.08 |
| 2012-06-22 | 125.00 |
| 2012-06-21 | 125.00 |
| 2012-06-20 | 125.00 |
| 2012-06-19 | 125.00 |
| 2012-06-18 | 126.92 |
| 2012-06-15 | 126.92 |
| 2012-06-14 | 126.92 |
| 2012-06-13 | 126.92 |
| 2012-06-12 | 126.92 |
| 2012-06-11 | 126.92 |
| 2012-06-08 | 126.92 |
| 2012-06-07 | 126.92 |
| 2012-06-06 | 126.92 |
| 2012-06-05 | 126.92 |
| 2012-06-04 | 126.92 |
| 2012-06-01 | 126.92 |
| 2012-05-31 | 128.85 |
| 2012-05-30 | 92.31 |
| 2012-05-29 | 92.31 |
| 2012-05-28 | 92.31 |
| 2012-05-25 | 92.31 |
| 2012-05-24 | 92.31 |
| 2012-05-23 | 92.31 |
| 2012-05-22 | 92.31 |
| 2012-05-21 | 92.31 |
| 2012-05-18 | 92.31 |
| 2012-05-17 | 92.31 |
| 2012-05-16 | 92.31 |
| 2012-05-15 | 92.31 |
| 2012-05-14 | 92.31 |
| 2012-05-11 | 92.31 |
| 2012-05-10 | 92.31 |
| 2012-05-09 | 92.31 |
| 2012-05-08 | 92.31 |
| 2012-05-07 | 92.31 |
| 2012-05-04 | 92.31 |
| 2012-05-03 | 92.31 |
| 2012-05-02 | 92.31 |
| 2012-04-30 | 92.31 |
| 2012-04-27 | 92.31 |
| 2012-04-26 | 92.31 |
| 2012-04-25 | 92.31 |
| 2012-04-24 | 92.31 |
| 2012-04-23 | 94.23 |
| 2012-04-20 | 111.54 |
| 2012-04-19 | 111.54 |
| 2012-04-18 | 111.54 |
| 2012-04-17 | 111.54 |
| 2012-04-16 | 111.54 |
| 2012-04-13 | 111.54 |
| 2012-04-12 | 111.54 |
| 2012-04-11 | 111.54 |
| 2012-04-10 | 111.54 |
| 2012-04-05 | 111.54 |
| 2012-04-03 | 111.54 |
| 2012-04-02 | 111.54 |
| 2012-03-30 | 111.54 |
| 2012-03-29 | 111.54 |
| 2012-03-28 | 101.92 |
| 2012-03-27 | 101.92 |
| 2012-03-26 | 101.92 |
| 2012-03-23 | 101.92 |
| 2012-03-22 | 101.92 |
| 2012-03-21 | 101.92 |
| 2012-03-20 | 101.92 |
| 2012-03-19 | 101.92 |
| 2012-03-16 | 111.54 |
| 2012-03-15 | 111.54 |
| 2012-03-14 | 111.54 |
| 2012-03-13 | 119.23 |
| 2012-03-12 | 119.23 |
| 2012-03-09 | 119.23 |
| 2012-03-08 | 119.23 |
| 2012-03-07 | 119.23 |
| 2012-03-06 | 119.23 |
| 2012-03-05 | 119.23 |
| 2012-03-02 | 119.23 |
| 2012-03-01 | 107.69 |
| 2012-02-29 | 107.69 |
| 2012-02-28 | 107.69 |
| 2012-02-27 | 107.69 |
| 2012-02-24 | 107.69 |
| 2012-02-23 | 96.15 |
| 2012-02-22 | 73.08 |
| 2012-02-21 | 101.92 |
| 2012-02-20 | 101.92 |
| 2012-02-17 | 101.92 |
| 2012-02-16 | 96.15 |
| 2012-02-15 | 82.69 |
| 2012-02-14 | 82.69 |
| 2012-02-13 | 82.69 |
| 2012-02-10 | 82.69 |
| 2012-02-09 | 82.69 |
| 2012-02-08 | 82.69 |
| 2012-02-07 | 82.69 |
| 2012-02-06 | 82.69 |
| 2012-02-03 | 80.77 |
| 2012-02-02 | 59.62 |
| 2012-02-01 | 55.77 |
| 2012-01-31 | 53.85 |
| 2012-01-30 | 48.08 |
| 2012-01-27 | 61.54 |
| 2012-01-26 | 61.54 |
| 2012-01-20 | 61.54 |
| 2012-01-19 | 61.54 |
| 2012-01-18 | 61.54 |
| 2012-01-17 | 59.62 |
| 2012-01-16 | 57.69 |
| 2012-01-13 | 51.92 |
| 2012-01-12 | 51.92 |
| 2012-01-11 | 51.92 |
| 2012-01-10 | 50.00 |
| 2012-01-09 | 57.69 |
| 2012-01-06 | 57.69 |
| 2012-01-05 | 50.00 |
| 2012-01-04 | 44.23 |
| 2012-01-03 | 46.15 |
| 2011-12-30 | 73.08 |
| 2011-12-29 | 73.08 |
| 2011-12-28 | 73.08 |
| 2011-12-23 | 82.69 |
| 2011-12-22 | 82.69 |
| 2011-12-21 | 82.69 |
| 2011-12-20 | 82.69 |
| 2011-12-19 | 82.69 |
| 2011-12-16 | 82.69 |
| 2011-12-15 | 82.69 |
| 2011-12-14 | 82.69 |
| 2011-12-13 | 82.69 |
| 2011-12-12 | 82.69 |
| 2011-12-09 | 82.69 |
| 2011-12-08 | 92.31 |
| 2011-12-07 | 92.31 |
| 2011-12-06 | 92.31 |
| 2011-12-05 | 113.46 |
| 2011-12-02 | 113.46 |
| 2011-12-01 | 113.46 |
| 2011-11-30 | 113.46 |
| 2011-11-29 | 113.46 |
| 2011-11-28 | 111.54 |
| 2011-11-25 | 132.69 |
| 2011-11-24 | 132.69 |
| 2011-11-23 | 132.69 |
| 2011-11-22 | 151.92 |
| 2011-11-21 | 176.92 |
| 2011-11-18 | 169.23 |
| 2011-11-17 | 169.23 |
| 2011-11-16 | 169.23 |
| 2011-11-15 | 169.23 |
| 2011-11-14 | 209.62 |
| 2011-11-11 | 184.62 |
| 2011-11-10 | 184.62 |
| 2011-11-09 | 250.00 |
| 2011-11-08 | 250.00 |
| 2011-11-07 | 250.00 |
| 2011-11-04 | 250.00 |
| 2011-11-03 | 250.00 |
| 2011-11-02 | 251.92 |
| 2011-11-01 | 253.85 |
| 2011-10-31 | 257.69 |
| 2011-10-28 | 261.54 |
| 2011-10-27 | 267.31 |
| 2011-10-26 | 269.23 |
| 2011-10-25 | 275.00 |
| 2011-10-24 | 275.00 |
| 2011-10-21 | 275.00 |
| 2011-10-20 | 275.00 |
| 2011-10-19 | 275.00 |
| 2011-10-18 | 278.85 |
| 2011-10-17 | 290.38 |
| 2011-10-14 | 290.38 |
| 2011-10-13 | 294.23 |
| 2011-10-12 | 294.23 |
| 2011-10-11 | 294.23 |
| 2011-10-10 | 301.92 |
| 2011-10-07 | 301.92 |
| 2011-10-06 | 280.77 |
| 2011-10-04 | 280.77 |
| 2011-10-03 | 280.77 |
| 2011-09-30 | 280.77 |
| 2011-09-28 | 280.77 |
| 2011-09-27 | 280.77 |
| 2011-09-26 | 280.77 |
| 2011-09-23 | 282.69 |
| 2011-09-22 | 282.69 |
| 2011-09-21 | 300.00 |
| 2011-09-20 | 300.00 |
| 2011-09-19 | 300.00 |
| 2011-09-16 | 300.00 |
| 2011-09-15 | 300.00 |
| 2011-09-14 | 300.00 |
| 2011-09-12 | 300.00 |
| 2011-09-09 | 300.00 |
| 2011-09-08 | 300.00 |
| 2011-09-07 | 300.00 |
| 2011-09-06 | 300.00 |
| 2011-09-05 | 300.00 |
| 2011-09-02 | 300.00 |
| 2011-09-01 | 300.00 |
| 2011-08-31 | 300.00 |
| 2011-08-30 | 300.00 |
| 2011-08-29 | 300.00 |
| 2011-08-26 | 300.00 |
| 2011-08-25 | 300.00 |
| 2011-08-24 | 311.54 |
| 2011-08-23 | 311.54 |
| 2011-08-22 | 311.54 |
| 2011-08-19 | 311.54 |
| 2011-08-18 | 311.54 |
| 2011-08-17 | 311.54 |
| 2011-08-16 | 311.54 |
| 2011-08-15 | 311.54 |
| 2011-08-12 | 311.54 |
| 2011-08-11 | 311.54 |
| 2011-08-10 | 311.54 |
| 2011-08-09 | 311.54 |
| 2011-08-08 | 313.46 |
| 2011-08-05 | 313.46 |
| 2011-08-04 | 313.46 |
| 2011-08-03 | 313.46 |
| 2011-08-02 | 313.46 |
| 2011-08-01 | 313.46 |
| 2011-07-29 | 313.46 |
| 2011-07-28 | 313.46 |
| 2011-07-27 | 313.46 |
| 2011-07-26 | 303.85 |
| 2011-07-25 | 303.85 |
| 2011-07-22 | 303.85 |
| 2011-07-21 | 294.23 |
| 2011-07-20 | 294.23 |
| 2011-07-19 | 294.23 |
| 2011-07-18 | 294.23 |
| 2011-07-15 | 294.23 |
| 2011-07-14 | 294.23 |
| 2011-07-13 | 294.23 |
| 2011-07-12 | 294.23 |
| 2011-07-11 | 294.23 |
| 2011-07-08 | 280.77 |
| 2011-07-07 | 280.77 |
| 2011-07-06 | 280.77 |
| 2011-07-05 | 280.77 |
| 2011-07-04 | 303.85 |
| 2011-06-30 | 303.85 |
| 2011-06-29 | 303.85 |
| 2011-06-28 | 303.85 |
| 2011-06-27 | 303.85 |
| 2011-06-24 | 303.85 |
| 2011-06-23 | 303.85 |
| 2011-06-22 | 303.85 |
| 2011-06-21 | 303.85 |
| 2011-06-20 | 323.08 |
| 2011-06-17 | 344.23 |
| 2011-06-16 | 344.23 |
| 2011-06-15 | 344.23 |
| 2011-06-14 | 344.23 |
| 2011-06-13 | 344.23 |
| 2011-06-10 | 344.23 |
| 2011-06-09 | 344.23 |
| 2011-06-08 | 344.23 |
| 2011-06-07 | 344.23 |
| 2011-06-03 | 344.23 |
| 2011-06-02 | 344.23 |
| 2011-06-01 | 344.23 |
| 2011-05-31 | 344.23 |
| 2011-05-30 | 344.23 |
| 2011-05-27 | 344.23 |
| 2011-05-26 | 344.23 |
| 2011-05-25 | 344.23 |
| 2011-05-24 | 344.23 |
| 2011-05-23 | 344.23 |
| 2011-05-20 | 344.23 |
| 2011-05-19 | 344.23 |
| 2011-05-18 | 344.23 |
| 2011-05-17 | 344.23 |
| 2011-05-16 | 344.23 |
| 2011-05-13 | 344.23 |
| 2011-05-12 | 342.31 |
| 2011-05-11 | 342.31 |
| 2011-05-09 | 342.31 |
| 2011-05-06 | 342.31 |
| 2011-05-05 | 371.15 |
| 2011-05-04 | 400.00 |
| 2011-05-03 | 453.85 |
| 2011-04-29 | 415.38 |
| 2011-04-28 | 415.38 |
| 2011-04-27 | 400.00 |
| 2011-04-26 | 400.00 |
| 2011-04-21 | 284.62 |
| 2011-04-20 | 303.85 |
| 2011-04-19 | 303.85 |
| 2011-04-18 | 303.85 |
| 2011-04-15 | 303.85 |
| 2011-04-14 | 303.85 |
| 2011-04-13 | 303.85 |
| 2011-04-12 | 303.85 |
| 2011-04-11 | 303.85 |
| 2011-04-08 | 303.85 |
| 2011-04-07 | 303.85 |
| 2011-04-06 | 284.62 |
| 2011-04-04 | 284.62 |
| 2011-04-01 | 284.62 |
| 2011-03-31 | 284.62 |
| 2011-03-30 | 284.62 |
| 2011-03-29 | 284.62 |
| 2011-03-28 | 284.62 |
| 2011-03-25 | 284.62 |
| 2011-03-24 | 284.62 |
| 2011-03-23 | 284.62 |
| 2011-03-22 | 284.62 |
| 2011-03-21 | 311.54 |
| 2011-03-18 | 311.54 |
| 2011-03-17 | 311.54 |
| 2011-03-16 | 313.46 |
| 2011-03-15 | 313.46 |
| 2011-03-14 | 313.46 |
| 2011-03-11 | 313.46 |
| 2011-03-10 | 313.46 |
| 2011-03-09 | 313.46 |
| 2011-03-08 | 313.46 |
| 2011-03-07 | 313.46 |
| 2011-03-04 | 303.85 |
| 2011-03-03 | 303.85 |
| 2011-03-02 | 303.85 |
| 2011-03-01 | 303.85 |
| 2011-02-28 | 303.85 |
| 2011-02-25 | 303.85 |
| 2011-02-24 | 303.85 |
| 2011-02-23 | 303.85 |
| 2011-02-22 | 303.85 |
| 2011-02-21 | 303.85 |
| 2011-02-18 | 303.85 |
| 2011-02-17 | 313.46 |
| 2011-02-16 | 313.46 |
| 2011-02-15 | 294.23 |
| 2011-02-14 | 284.62 |
| 2011-02-11 | 284.62 |
| 2011-02-10 | 284.62 |
| 2011-02-09 | 284.62 |
| 2011-02-08 | 284.62 |
| 2011-02-07 | 284.62 |
| 2011-02-02 | 284.62 |
| 2011-02-01 | 284.62 |
| 2011-01-31 | 284.62 |
| 2011-01-28 | 284.62 |
| 2011-01-27 | 284.62 |
| 2011-01-26 | 284.62 |
| 2011-01-25 | 284.62 |
| 2011-01-24 | 284.62 |
| 2011-01-21 | 284.62 |
| 2011-01-20 | 284.62 |
| 2011-01-19 | 284.62 |
| 2011-01-18 | 284.62 |
| 2011-01-17 | 284.62 |
| 2011-01-14 | 284.62 |
| 2011-01-13 | 284.62 |
| 2011-01-12 | 294.23 |
| 2011-01-11 | 294.23 |
| 2011-01-10 | 294.23 |
| 2011-01-07 | 294.23 |
| 2011-01-06 | 294.23 |
| 2011-01-05 | 294.23 |
| 2011-01-04 | 294.23 |
| 2011-01-03 | 294.23 |
| 2010-12-31 | 294.23 |
| 2010-12-30 | 294.23 |
| 2010-12-29 | 294.23 |
| 2010-12-28 | 294.23 |
| 2010-12-24 | 294.23 |
| 2010-12-23 | 294.23 |
| 2010-12-22 | 294.23 |
| 2010-12-21 | 294.23 |
| 2010-12-20 | 288.46 |
| 2010-12-17 | 288.46 |
| 2010-12-16 | 288.46 |
| 2010-12-15 | 288.46 |
| 2010-12-14 | 288.46 |
| 2010-12-13 | 288.46 |
| 2010-12-10 | 288.46 |
| 2010-12-09 | 284.62 |
| 2010-12-08 | 284.62 |
| 2010-12-07 | 275.00 |
| 2010-12-06 | 275.00 |
| 2010-12-03 | 275.00 |
| 2010-12-02 | 294.23 |
| 2010-12-01 | 303.85 |
| 2010-11-30 | 323.08 |
| 2010-11-29 | 246.15 |
| 2010-11-26 | 246.15 |
| 2010-11-25 | 246.15 |
| 2010-11-24 | 246.15 |
| 2010-11-23 | 246.15 |
| 2010-11-22 | 246.15 |
| 2010-11-19 | 246.15 |
| 2010-11-18 | 284.62 |
| 2010-11-17 | 284.62 |
| 2010-11-16 | 284.62 |
| 2010-11-15 | 284.62 |
| 2010-11-12 | 284.62 |
| 2010-11-11 | 284.62 |
| 2010-11-10 | 284.62 |
| 2010-11-09 | 284.62 |
| 2010-11-08 | 284.62 |
| 2010-11-05 | 284.62 |
| 2010-11-04 | 294.23 |
| 2010-11-03 | 303.85 |
| 2010-11-02 | 303.85 |
| 2010-11-01 | 323.08 |
| 2010-10-29 | 323.08 |
| 2010-10-28 | 323.08 |
| 2010-10-27 | 323.08 |
| 2010-10-26 | 323.08 |
| 2010-10-25 | 323.08 |
| 2010-10-22 | 342.31 |
| 2010-10-21 | 342.31 |
| 2010-10-20 | 342.31 |
| 2010-10-19 | 342.31 |
| 2010-10-18 | 342.31 |
| 2010-10-15 | 342.31 |
| 2010-10-14 | 342.31 |
| 2010-10-13 | 342.31 |
| 2010-10-12 | 342.31 |
| 2010-10-11 | 342.31 |
| 2010-10-08 | 342.31 |
| 2010-10-07 | 359.62 |
| 2010-10-06 | 361.54 |
| 2010-10-05 | 361.54 |
| 2010-10-04 | 361.54 |
| 2010-09-30 | 361.54 |
| 2010-09-29 | 361.54 |
| 2010-09-28 | 361.54 |
| 2010-09-27 | 361.54 |
| 2010-09-24 | 361.54 |
| 2010-09-22 | 380.77 |
| 2010-09-21 | 400.00 |
| 2010-09-20 | 400.00 |
| 2010-09-17 | 400.00 |
| 2010-09-16 | 400.00 |
| 2010-09-15 | 400.00 |
| 2010-09-14 | 409.62 |
| 2010-09-13 | 409.62 |
| 2010-09-10 | 409.62 |
| 2010-09-09 | 409.62 |
| 2010-09-08 | 400.00 |
| 2010-09-07 | 400.00 |
| 2010-09-06 | 390.38 |
| 2010-09-03 | 390.38 |
| 2010-09-02 | 390.38 |
| 2010-09-01 | 390.38 |
| 2010-08-31 | 390.38 |
| 2010-08-30 | 390.38 |
| 2010-08-27 | 344.23 |
| 2010-08-26 | 344.23 |
| 2010-08-25 | 344.23 |
| 2010-08-24 | 344.23 |
| 2010-08-23 | 344.23 |
| 2010-08-20 | 344.23 |
| 2010-08-19 | 344.23 |
| 2010-08-18 | 344.23 |
| 2010-08-17 | 382.69 |
| 2010-08-16 | 382.69 |
| 2010-08-13 | 382.69 |
| 2010-08-12 | 438.46 |
| 2010-08-11 | 438.46 |
| 2010-08-10 | 438.46 |
| 2010-08-09 | 438.46 |
| 2010-08-06 | 438.46 |
| 2010-08-05 | 438.46 |
| 2010-08-04 | 438.46 |
| 2010-08-03 | 438.46 |
| 2010-08-02 | 438.46 |
| 2010-07-30 | 438.46 |
| 2010-07-29 | 438.46 |
| 2010-07-28 | 448.08 |
| 2010-07-27 | 448.08 |
| 2010-07-26 | 448.08 |
| 2010-07-23 | 448.08 |
| 2010-07-22 | 448.08 |
| 2010-07-21 | 448.08 |
| 2010-07-20 | 448.08 |
| 2010-07-19 | 448.08 |
| 2010-07-16 | 448.08 |
| 2010-07-15 | 448.08 |
| 2010-07-14 | 448.08 |
| 2010-07-13 | 448.08 |
| 2010-07-12 | 448.08 |
| 2010-07-09 | 457.69 |
| 2010-07-08 | 457.69 |
| 2010-07-07 | 457.69 |
| 2010-07-06 | 457.69 |
| 2010-07-05 | 457.69 |
| 2010-07-02 | 457.69 |
| 2010-06-30 | 457.69 |
| 2010-06-29 | 457.69 |
| 2010-06-28 | 457.69 |
| 2010-06-25 | 457.69 |
| 2010-06-24 | 457.69 |
| 2010-06-23 | 448.08 |
| 2010-06-22 | 448.08 |
| 2010-06-21 | 448.08 |
| 2010-06-18 | 457.69 |
| 2010-06-17 | 457.69 |
| 2010-06-15 | 457.69 |
| 2010-06-14 | 448.08 |
| 2010-06-11 | 457.69 |
| 2010-06-10 | 457.69 |
| 2010-06-09 | 457.69 |
| 2010-06-08 | 428.85 |
| 2010-06-07 | 438.46 |
| 2010-06-04 | 438.46 |
| 2010-06-03 | 457.69 |
| 2010-06-02 | 457.69 |
| 2010-06-01 | 457.69 |
| 2010-05-31 | 457.69 |
| 2010-05-28 | 467.31 |
| 2010-05-27 | 438.46 |
| 2010-05-26 | 438.46 |
| 2010-05-25 | 467.31 |
| 2010-05-24 | 467.31 |
| 2010-05-20 | 467.31 |
| 2010-05-19 | 467.31 |
| 2010-05-18 | 467.31 |
| 2010-05-17 | 467.31 |
| 2010-05-14 | 467.31 |
| 2010-05-13 | 471.15 |
| 2010-05-12 | 473.08 |
| 2010-05-11 | 471.15 |
| 2010-05-10 | 473.08 |
| 2010-05-07 | 473.08 |
| 2010-05-06 | 473.08 |
| 2010-05-05 | 473.08 |
| 2010-05-04 | 476.92 |
| 2010-05-03 | 457.69 |
| 2010-04-30 | 448.08 |
| 2010-04-29 | 448.08 |
| 2010-04-28 | 448.08 |
| 2010-04-27 | 448.08 |
| 2010-04-26 | 448.08 |
| 2010-04-23 | 448.08 |
| 2010-04-22 | 448.08 |
| 2010-04-21 | 448.08 |
| 2010-04-20 | 448.08 |
| 2010-04-19 | 448.08 |
| 2010-04-16 | 448.08 |
| 2010-04-15 | 448.08 |
| 2010-04-14 | 448.08 |
| 2010-04-13 | 442.31 |
| 2010-04-12 | 442.31 |
| 2010-04-09 | 442.31 |
| 2010-04-08 | 457.69 |
| 2010-04-07 | 457.69 |
| 2010-04-01 | 457.69 |
| 2010-03-31 | 457.69 |
| 2010-03-30 | 476.92 |
| 2010-03-29 | 476.92 |
| 2010-03-26 | 476.92 |
| 2010-03-25 | 476.92 |
| 2010-03-24 | 476.92 |
| 2010-03-23 | 494.23 |
| 2010-03-22 | 476.92 |
| 2010-03-19 | 476.92 |
| 2010-03-18 | 476.92 |
| 2010-03-17 | 505.77 |
| 2010-03-16 | 505.77 |
| 2010-03-15 | 515.38 |
| 2010-03-12 | 496.15 |
| 2010-03-11 | 496.15 |
| 2010-03-10 | 505.77 |
| 2010-03-09 | 500.00 |
| 2010-03-08 | 515.38 |
| 2010-03-05 | 515.38 |
| 2010-03-04 | 515.38 |
| 2010-03-03 | 534.62 |
| 2010-03-02 | 534.62 |
| 2010-03-01 | 505.77 |
| 2010-02-26 | 467.31 |
| 2010-02-25 | 467.31 |
| 2010-02-24 | 467.31 |
| 2010-02-23 | 467.31 |
| 2010-02-22 | 467.31 |
| 2010-02-19 | 467.31 |
| 2010-02-18 | 467.31 |
| 2010-02-17 | 467.31 |
| 2010-02-12 | 467.31 |
| 2010-02-11 | 467.31 |
| 2010-02-10 | 457.69 |
| 2010-02-09 | 457.69 |
| 2010-02-08 | 457.69 |
| 2010-02-05 | 457.69 |
| 2010-02-04 | 488.46 |
| 2010-02-03 | 515.38 |
| 2010-02-02 | 525.00 |
| 2010-02-01 | 496.15 |
| 2010-01-29 | 476.92 |
| 2010-01-28 | 496.15 |
| 2010-01-27 | 467.31 |
| 2010-01-26 | 467.31 |
| 2010-01-25 | 467.31 |
| 2010-01-22 | 457.69 |
| 2010-01-21 | 467.31 |
| 2010-01-20 | 476.92 |
| 2010-01-19 | 459.62 |
| 2010-01-18 | 457.69 |
| 2010-01-15 | 476.92 |
| 2010-01-14 | 476.92 |
| 2010-01-13 | 440.38 |
| 2010-01-12 | 467.31 |
| 2010-01-11 | 476.92 |
| 2010-01-08 | 476.92 |
| 2010-01-07 | 457.69 |
| 2010-01-06 | 457.69 |
| 2010-01-05 | 467.31 |
| 2010-01-04 | 476.92 |
| 2009-12-31 | 476.92 |
| 2009-12-30 | 476.92 |
| 2009-12-29 | 513.46 |
| 2009-12-28 | 513.46 |
| 2009-12-24 | 513.46 |
| 2009-12-23 | 505.77 |
| 2009-12-22 | 515.38 |
| 2009-12-21 | 476.92 |
| 2009-12-18 | 476.92 |
| 2009-12-17 | 476.92 |
| 2009-12-16 | 476.92 |
| 2009-12-15 | 488.46 |
| 2009-12-14 | 505.77 |
| 2009-12-11 | 588.46 |
| 2009-12-10 | 601.92 |
| 2009-12-09 | 621.15 |
| 2009-12-08 | 628.85 |
| 2009-12-07 | 628.85 |
| 2009-12-04 | 592.31 |
| 2009-12-03 | 515.38 |
| 2009-12-02 | 526.92 |
| 2009-12-01 | 515.38 |
| 2009-11-30 | 515.38 |
| 2009-11-27 | 476.92 |
| 2009-11-26 | 515.38 |
| 2009-11-25 | 515.38 |
| 2009-11-24 | 515.38 |
| 2009-11-23 | 515.38 |
| 2009-11-20 | 515.38 |
| 2009-11-19 | 515.38 |
| 2009-11-18 | 515.38 |
| 2009-11-17 | 511.54 |
| 2009-11-16 | 467.31 |
| 2009-11-13 | 438.46 |
| 2009-11-12 | 496.15 |
| 2009-11-11 | 496.15 |
| 2009-11-10 | 476.92 |
| 2009-11-09 | 515.38 |
| 2009-11-06 | 534.62 |
| 2009-11-05 | 534.62 |
| 2009-11-04 | 534.62 |
| 2009-11-03 | 515.38 |
| 2009-11-02 | 553.85 |
| 2009-10-30 | 553.85 |
| 2009-10-29 | 553.85 |
| 2009-10-28 | 573.08 |
| 2009-10-27 | 573.08 |
| 2009-10-23 | 592.31 |
| 2009-10-22 | 621.15 |
| 2009-10-21 | 611.54 |
| 2009-10-20 | 611.54 |
| 2009-10-19 | 646.15 |
| 2009-10-16 | 646.15 |
| 2009-10-15 | 621.15 |
| 2009-10-14 | 596.15 |
| 2009-10-13 | 630.77 |
| 2009-10-12 | 565.38 |
| 2009-10-09 | 580.77 |
| 2009-10-08 | 611.54 |
| 2009-10-07 | 684.62 |
| 2009-10-06 | 636.54 |
| 2009-10-05 | 534.62 |
| 2009-10-02 | 480.77 |
| 2009-09-30 | 476.92 |
| 2009-09-29 | 459.62 |
| 2009-09-28 | 453.85 |
| 2009-09-25 | 448.08 |
| 2009-09-24 | 476.92 |
| 2009-09-23 | 463.46 |
| 2009-09-22 | 496.15 |
| 2009-09-21 | 496.15 |
| 2009-09-18 | 546.15 |
| 2009-09-17 | 496.15 |
| 2009-09-16 | 319.23 |
| 2009-09-15 | 319.23 |
| 2009-09-14 | 319.23 |
| 2009-09-11 | 303.85 |
| 2009-09-10 | 326.92 |
| 2009-09-09 | 294.23 |
| 2009-09-08 | 265.38 |
| 2009-09-07 | 305.77 |
| 2009-09-04 | 305.77 |
| 2009-09-03 | 307.69 |
| 2009-09-02 | 296.15 |
| 2009-09-01 | 296.15 |
| 2009-08-31 | 267.31 |
| 2009-08-28 | 246.15 |
| 2009-08-27 | 303.85 |
| 2009-08-26 | 303.85 |
| 2009-08-25 | 303.85 |
| 2009-08-24 | 303.85 |
| 2009-08-21 | 284.62 |
| 2009-08-20 | 284.62 |
| 2009-08-19 | 276.92 |
| 2009-08-18 | 276.92 |
| 2009-08-17 | 276.92 |
| 2009-08-14 | 276.92 |
| 2009-08-13 | 282.69 |
| 2009-08-12 | 284.62 |
| 2009-08-11 | 284.62 |
| 2009-08-10 | 284.62 |
| 2009-08-07 | 284.62 |
| 2009-08-06 | 284.62 |
| 2009-08-05 | 294.23 |
| 2009-08-04 | 276.92 |
| 2009-08-03 | 271.15 |
| 2009-07-31 | 273.08 |
| 2009-07-30 | 275.00 |
| 2009-07-29 | 284.62 |
| 2009-07-28 | 275.00 |
| 2009-07-27 | 284.62 |
| 2009-07-24 | 284.62 |
| 2009-07-23 | 284.62 |
| 2009-07-22 | 284.62 |
| 2009-07-21 | 284.62 |
| 2009-07-20 | 284.62 |
| 2009-07-17 | 284.62 |
| 2009-07-16 | 284.62 |
| 2009-07-15 | 284.62 |
| 2009-07-14 | 282.69 |
| 2009-07-13 | 284.62 |
| 2009-07-10 | 284.62 |
| 2009-07-09 | 290.38 |
| 2009-07-08 | 294.23 |
| 2009-07-07 | 294.23 |
| 2009-07-06 | 286.54 |
| 2009-07-03 | 230.77 |
| 2009-07-02 | 265.38 |
| 2009-06-30 | 294.23 |
| 2009-06-29 | 332.69 |
| 2009-06-26 | 300.00 |
| 2009-06-25 | 244.23 |
| 2009-06-24 | 244.23 |
| 2009-06-23 | 211.54 |
| 2009-06-22 | 223.08 |
| 2009-06-19 | 255.77 |
| 2009-06-18 | 226.92 |
| 2009-06-17 | 255.77 |
| 2009-06-16 | 259.62 |
| 2009-06-15 | 261.54 |
| 2009-06-12 | 275.00 |
| 2009-06-11 | 246.15 |
| 2009-06-10 | 238.46 |
| 2009-06-09 | 250.00 |
| 2009-06-08 | 200.00 |
| 2009-06-05 | 219.23 |
| 2009-06-04 | 221.15 |
| 2009-06-03 | 207.69 |
| 2009-06-02 | 213.46 |
| 2009-06-01 | 223.08 |
| 2009-05-29 | 223.08 |
| 2009-05-27 | 223.08 |
| 2009-05-26 | 217.31 |
| 2009-05-25 | 223.08 |
| 2009-05-22 | 226.92 |
| 2009-05-21 | 228.85 |
| 2009-05-20 | 230.77 |
| 2009-05-19 | 217.31 |
| 2009-05-18 | 188.46 |
| 2009-05-15 | 201.92 |
| 2009-05-14 | 194.23 |
| 2009-05-13 | 196.15 |
| 2009-05-12 | 209.62 |
| 2009-05-11 | 223.08 |
| 2009-05-08 | 232.69 |
| 2009-05-07 | 255.77 |
| 2009-05-06 | 253.85 |
| 2009-05-05 | 351.92 |
| 2009-05-04 | 240.38 |
| 2009-04-30 | 165.38 |
| 2009-04-29 | 123.08 |
| 2009-04-28 | 169.23 |
| 2009-04-27 | 169.23 |
| 2009-04-24 | 159.62 |
| 2009-04-23 | 150.00 |
| 2009-04-22 | 150.00 |
| 2009-04-21 | 150.00 |
| 2009-04-20 | 150.00 |
| 2009-04-17 | 150.00 |
| 2009-04-16 | 121.15 |
| 2009-04-15 | 121.15 |
| 2009-04-14 | 121.15 |
| 2009-04-09 | 130.77 |
| 2009-04-08 | 130.77 |
| 2009-04-07 | 130.77 |
| 2009-04-06 | 130.77 |
| 2009-04-03 | 130.77 |
| 2009-04-02 | 130.77 |
| 2009-04-01 | 117.31 |
| 2009-03-31 | 117.31 |
| 2009-03-30 | 117.31 |
| 2009-03-27 | 117.31 |
| 2009-03-26 | 117.31 |
| 2009-03-25 | 117.31 |
| 2009-03-24 | 117.31 |
| 2009-03-23 | 117.31 |
| 2009-03-20 | 117.31 |
| 2009-03-19 | 117.31 |
| 2009-03-18 | 117.31 |
| 2009-03-17 | 107.69 |
| 2009-03-16 | 92.31 |
| 2009-03-13 | 92.31 |
| 2009-03-12 | 92.31 |
| 2009-03-11 | 92.31 |
| 2009-03-10 | 92.31 |
| 2009-03-09 | 92.31 |
| 2009-03-06 | 92.31 |
| 2009-03-05 | 92.31 |
| 2009-03-04 | 92.31 |
| 2009-03-03 | 92.31 |
| 2009-03-02 | 92.31 |
| 2009-02-27 | 92.31 |
| 2009-02-26 | 92.31 |
| 2009-02-25 | 92.31 |
| 2009-02-24 | 130.77 |
| 2009-02-23 | 130.77 |
| 2009-02-20 | 130.77 |
| 2009-02-19 | 130.77 |
| 2009-02-18 | 130.77 |
| 2009-02-17 | 130.77 |
| 2009-02-16 | 130.77 |
| 2009-02-13 | 130.77 |
| 2009-02-12 | 169.23 |
| 2009-02-11 | 169.23 |
| 2009-02-10 | 178.85 |
| 2009-02-09 | 178.85 |
| 2009-02-06 | 178.85 |
| 2009-02-05 | 178.85 |
| 2009-02-04 | 184.62 |
| 2009-02-03 | 184.62 |
| 2009-02-02 | 184.62 |
| 2009-01-30 | 184.62 |
| 2009-01-29 | 184.62 |
| 2009-01-23 | 184.62 |
| 2009-01-22 | 184.62 |
| 2009-01-21 | 184.62 |
| 2009-01-20 | 194.23 |
| 2009-01-19 | 198.08 |
| 2009-01-16 | 203.85 |
| 2009-01-15 | 215.38 |
| 2009-01-14 | 217.31 |
| 2009-01-13 | 217.31 |
| 2009-01-12 | 223.08 |
| 2009-01-09 | 230.77 |
| 2009-01-08 | 192.31 |
| 2009-01-07 | 192.31 |
| 2009-01-06 | 192.31 |
| 2009-01-05 | 192.31 |
| 2009-01-02 | 161.54 |
| 2008-12-31 | 161.54 |
| 2008-12-30 | 161.54 |
| 2008-12-29 | 130.77 |
| 2008-12-24 | 150.00 |
| 2008-12-23 | 150.00 |
| 2008-12-22 | 150.00 |
| 2008-12-19 | 150.00 |
| 2008-12-18 | 150.00 |
| 2008-12-17 | 130.77 |
| 2008-12-16 | 130.77 |
| 2008-12-15 | 130.77 |
| 2008-12-12 | 169.23 |
| 2008-12-11 | 169.23 |
| 2008-12-10 | 169.23 |
| 2008-12-09 | 169.23 |
| 2008-12-08 | 169.23 |
| 2008-12-05 | 169.23 |
| 2008-12-04 | 178.85 |
| 2008-12-03 | 188.46 |
| 2008-12-02 | 188.46 |
| 2008-12-01 | 188.46 |
| 2008-11-28 | 188.46 |
| 2008-11-27 | 188.46 |
| 2008-11-26 | 188.46 |
| 2008-11-25 | 188.46 |
| 2008-11-24 | 188.46 |
| 2008-11-21 | 188.46 |
| 2008-11-20 | 188.46 |
| 2008-11-19 | 188.46 |
| 2008-11-18 | 188.46 |
| 2008-11-17 | 188.46 |
| 2008-11-14 | 188.46 |
| 2008-11-13 | 188.46 |
| 2008-11-12 | 188.46 |
| 2008-11-11 | 188.46 |
| 2008-11-10 | 188.46 |
| 2008-11-07 | 188.46 |
| 2008-11-06 | 150.00 |
| 2008-11-05 | 150.00 |
| 2008-11-04 | 121.15 |
| 2008-11-03 | 101.92 |
| 2008-10-31 | 142.31 |
| 2008-10-30 | 178.85 |
| 2008-10-29 | 205.77 |
| 2008-10-28 | 211.54 |
| 2008-10-27 | 207.69 |
| 2008-10-24 | 246.15 |
| 2008-10-23 | 246.15 |
| 2008-10-22 | 246.15 |
| 2008-10-21 | 246.15 |
| 2008-10-20 | 246.15 |
| 2008-10-17 | 246.15 |
| 2008-10-16 | 246.15 |
| 2008-10-15 | 246.15 |
| 2008-10-14 | 248.08 |
| 2008-10-13 | 209.62 |
| 2008-10-10 | 351.92 |
| 2008-10-09 | 351.92 |
| 2008-10-08 | 390.38 |
| 2008-10-06 | 390.38 |
| 2008-10-03 | 390.38 |
| 2008-10-02 | 409.62 |
| 2008-09-30 | 409.62 |
| 2008-09-29 | 409.62 |
| 2008-09-26 | 409.62 |
| 2008-09-25 | 440.38 |
| 2008-09-24 | 515.38 |
| 2008-09-23 | 515.38 |
| 2008-09-22 | 515.38 |
| 2008-09-19 | 515.38 |
| 2008-09-18 | 515.38 |
| 2008-09-17 | 534.62 |
| 2008-09-16 | 534.62 |
| 2008-09-12 | 534.62 |
| 2008-09-11 | 534.62 |
| 2008-09-10 | 538.46 |
| 2008-09-09 | 578.85 |
| 2008-09-08 | 650.00 |
| 2008-09-05 | 419.23 |
| 2008-09-04 | 380.77 |
| 2008-09-03 | 286.54 |
| 2008-09-02 | 286.54 |
| 2008-09-01 | 253.85 |
| 2008-08-29 | 246.15 |
| 2008-08-28 | 209.62 |
| 2008-08-27 | 209.62 |
| 2008-08-26 | 223.08 |
| 2008-08-25 | 223.08 |
| 2008-08-21 | 200.00 |
| 2008-08-20 | 323.08 |
| 2008-08-19 | 342.31 |
| 2008-08-18 | 361.54 |
| 2008-08-15 | 361.54 |
| 2008-08-14 | 361.54 |
| 2008-08-13 | 361.54 |
| 2008-08-12 | 361.54 |
| 2008-08-11 | 361.54 |
| 2008-08-08 | 361.54 |
| 2008-08-07 | 371.15 |
| 2008-08-05 | 380.77 |
| 2008-08-04 | 400.00 |
| 2008-08-01 | 400.00 |
| 2008-07-31 | 400.00 |
| 2008-07-30 | 438.46 |
| 2008-07-29 | 438.46 |
| 2008-07-28 | 457.69 |
| 2008-07-25 | 457.69 |
| 2008-07-24 | 400.00 |
| 2008-07-23 | 476.92 |
| 2008-07-22 | 476.92 |
| 2008-07-21 | 476.92 |
| 2008-07-18 | 459.62 |
| 2008-07-17 | 457.69 |
| 2008-07-16 | 534.62 |
| 2008-07-15 | 573.08 |
| 2008-07-14 | 582.69 |
| 2008-07-11 | 592.31 |
| 2008-07-10 | 592.31 |
| 2008-07-09 | 592.31 |
| 2008-07-08 | 592.31 |
| 2008-07-07 | 621.15 |
| 2008-07-04 | 621.15 |
| 2008-07-03 | 621.15 |
| 2008-07-02 | 630.77 |
| 2008-06-30 | 657.69 |
| 2008-06-27 | 661.54 |
| 2008-06-26 | 661.54 |
| 2008-06-25 | 661.54 |
| 2008-06-24 | 661.54 |
| 2008-06-23 | 663.46 |
| 2008-06-20 | 665.38 |
| 2008-06-19 | 669.23 |
| 2008-06-18 | 669.23 |
| 2008-06-17 | 669.23 |
| 2008-06-16 | 669.23 |
| 2008-06-13 | 669.23 |
| 2008-06-12 | 669.23 |
| 2008-06-11 | 669.23 |
| 2008-06-10 | 669.23 |
| 2008-06-06 | 669.23 |
| 2008-06-05 | 669.23 |
| 2008-06-04 | 669.23 |
| 2008-06-03 | 669.23 |
| 2008-06-02 | 671.15 |
| 2008-05-30 | 669.23 |
| 2008-05-29 | 669.23 |
| 2008-05-28 | 669.23 |
| 2008-05-27 | 650.00 |
| 2008-05-26 | 650.00 |
| 2008-05-23 | 650.00 |
| 2008-05-22 | 688.46 |
| 2008-05-21 | 746.15 |
| 2008-05-20 | 900.00 |
| 2008-05-19 | 900.00 |
| 2008-05-16 | 861.54 |
| 2008-05-15 | 861.54 |
| 2008-05-14 | 861.54 |
| 2008-05-13 | 707.69 |
| 2008-05-09 | 707.69 |
| 2008-05-08 | 688.46 |
| 2008-05-07 | 669.23 |
| 2008-05-06 | 669.23 |
| 2008-05-05 | 623.08 |
| 2008-05-02 | 619.23 |
| 2008-04-30 | 680.77 |
| 2008-04-29 | 680.77 |
| 2008-04-28 | 726.92 |
| 2008-04-25 | 726.92 |
| 2008-04-24 | 726.92 |
| 2008-04-23 | 688.46 |
| 2008-04-22 | 688.46 |
| 2008-04-21 | 688.46 |
| 2008-04-18 | 688.46 |
| 2008-04-17 | 707.69 |
| 2008-04-16 | 707.69 |
| 2008-04-15 | 707.69 |
| 2008-04-14 | 669.23 |
| 2008-04-11 | 669.23 |
| 2008-04-10 | 707.69 |
| 2008-04-09 | 765.38 |
| 2008-04-08 | 880.77 |
| 2008-04-07 | 880.77 |
| 2008-04-03 | 880.77 |
| 2008-04-02 | 880.77 |
| 2008-04-01 | 880.77 |
| 2008-03-31 | 880.77 |
| 2008-03-28 | 919.23 |
| 2008-03-27 | 919.23 |
| 2008-03-26 | 919.23 |
| 2008-03-25 | 996.15 |
| 2008-03-20 | 996.15 |
| 2008-03-19 | 996.15 |
| 2008-03-18 | 1,015.39 |
| 2008-03-17 | 1,034.62 |
| 2008-03-14 | 1,034.62 |
| 2008-03-13 | 1,034.62 |
| 2008-03-12 | 1,034.62 |
| 2008-03-11 | 1,034.62 |
| 2008-03-10 | 1,034.62 |
| 2008-03-07 | 1,034.62 |
| 2008-03-06 | 1,050.00 |
| 2008-03-05 | 1,011.54 |
| 2008-03-04 | 1,005.77 |
| 2008-03-03 | 1,005.77 |
| 2008-02-29 | 1,005.77 |
| 2008-02-28 | 1,005.77 |
| 2008-02-27 | 1,005.77 |
| 2008-02-26 | 1,044.23 |
| 2008-02-25 | 1,061.54 |
| 2008-02-22 | 976.92 |
| 2008-02-21 | 976.92 |
| 2008-02-20 | 976.92 |
| 2008-02-19 | 976.92 |
| 2008-02-18 | 976.92 |
| 2008-02-15 | 976.92 |
| 2008-02-14 | 976.92 |
| 2008-02-13 | 986.54 |
| 2008-02-12 | 986.54 |
| 2008-02-11 | 986.54 |
| 2008-02-06 | 986.54 |
| 2008-02-05 | 986.54 |
| 2008-02-04 | 986.54 |
| 2008-02-01 | 986.54 |
| 2008-01-31 | 986.54 |
| 2008-01-30 | 986.54 |
| 2008-01-29 | 986.54 |
| 2008-01-28 | 986.54 |
| 2008-01-25 | 986.54 |
| 2008-01-24 | 986.54 |
| 2008-01-23 | 986.54 |
| 2008-01-22 | 986.54 |
| 2008-01-21 | 986.54 |
| 2008-01-18 | 959.62 |
| 2008-01-17 | 1,069.23 |
| 2008-01-16 | 1,130.77 |
| 2008-01-15 | 1,113.46 |
| 2008-01-14 | 928.85 |
| 2008-01-11 | 901.92 |
| 2008-01-10 | 861.54 |
| 2008-01-09 | 861.54 |
| 2008-01-08 | 853.85 |
| 2008-01-07 | 857.69 |
| 2008-01-04 | 923.08 |
| 2008-01-03 | 1,130.77 |
| 2008-01-02 | 1,150.00 |
| 2007-12-31 | 1,150.00 |
| 2007-12-28 | 1,150.00 |
| 2007-12-27 | 1,207.69 |
| 2007-12-24 | 1,207.69 |
| 2007-12-21 | 1,207.69 |
| 2007-12-20 | 996.15 |
| 2007-12-19 | 996.15 |
| 2007-12-18 | 996.15 |
| 2007-12-17 | 996.15 |
| 2007-12-14 | 996.15 |
| 2007-12-13 | 1,034.62 |
| 2007-12-12 | 1,053.85 |
| 2007-12-11 | 1,092.31 |
| 2007-12-10 | 1,150.00 |
| 2007-12-07 | 1,207.69 |
| 2007-12-06 | 1,150.00 |
| 2007-12-05 | 1,150.00 |
| 2007-12-04 | 1,130.77 |
| 2007-12-03 | 1,171.15 |
| 2007-11-30 | 1,246.15 |
| 2007-11-29 | 1,265.39 |
| 2007-11-28 | 1,303.85 |
| 2007-11-27 | 1,303.85 |
| 2007-11-26 | 1,332.69 |
| 2007-11-23 | 1,332.69 |
| 2007-11-22 | 1,438.46 |
| 2007-11-21 | 1,438.46 |
| 2007-11-20 | 1,438.46 |
| 2007-11-19 | 1,486.54 |
| 2007-11-16 | 1,486.54 |
| 2007-11-15 | 1,478.85 |
| 2007-11-14 | 1,534.62 |
| 2007-11-13 | 1,534.62 |
| 2007-11-12 | 1,476.92 |
| 2007-11-09 | 1,534.62 |
| 2007-11-08 | 1,534.62 |
| 2007-11-07 | 1,515.39 |
| 2007-11-06 | 1,476.92 |
| 2007-11-05 | 1,534.62 |
| 2007-11-02 | 1,688.46 |
| 2007-11-01 | 1,707.69 |
| 2007-10-31 | 1,726.92 |
| 2007-10-30 | 1,803.85 |
| 2007-10-29 | 1,803.85 |
| 2007-10-26 | 1,457.69 |
| 2007-10-25 | 1,419.23 |
| 2007-10-24 | 1,490.39 |
| 2007-10-23 | 1,601.92 |
| 2007-10-22 | 1,732.69 |
| 2007-10-18 | 1,776.92 |
| 2007-10-17 | 1,776.92 |
| 2007-10-16 | 1,748.08 |
| 2007-10-15 | 1,707.69 |
| 2007-10-12 | 1,784.62 |
| 2007-10-11 | 1,823.08 |
| 2007-10-10 | 1,876.92 |
| 2007-10-09 | 1,880.77 |
| 2007-10-08 | 1,938.46 |
| 2007-10-05 | 1,823.08 |
| 2007-10-04 | 1,861.54 |
| 2007-10-03 | 1,823.08 |
| 2007-10-02 | 1,892.31 |
| 2007-09-28 | 1,765.39 |
| 2007-09-27 | 1,907.69 |
| 2007-09-25 | 1,534.62 |
| 2007-09-24 | 1,365.39 |
| 2007-09-21 | 1,380.77 |
| 2007-09-20 | 1,515.39 |
| 2007-09-19 | 1,669.23 |
| 2007-09-18 | 1,726.92 |
| 2007-09-17 | 1,767.31 |
| 2007-09-14 | 1,726.92 |
| 2007-09-13 | 1,823.08 |
| 2007-09-12 | 1,938.46 |
| 2007-09-11 | 1,207.69 |
| 2007-09-10 | 1,207.69 |
| 2007-09-07 | 1,207.69 |
| 2007-09-06 | 1,034.62 |
| 2007-09-05 | 996.15 |
| 2007-09-04 | 1,071.15 |
| 2007-09-03 | 1,003.85 |
| 2007-08-31 | 1,003.85 |
| 2007-08-30 | 1,034.62 |
| 2007-08-29 | 996.15 |
| 2007-08-28 | 1,130.77 |
| 2007-08-27 | 996.15 |
| 2007-08-24 | 707.69 |
| 2007-08-23 | 800.00 |
| 2007-08-22 | 800.00 |
| 2007-08-21 | 800.00 |
| 2007-08-20 | 800.00 |
| 2007-08-17 | 765.38 |
| 2007-08-16 | 919.23 |
| 2007-08-15 | 880.77 |
| 2007-08-14 | 901.92 |
| 2007-08-13 | 919.23 |
| 2007-08-10 | 986.54 |
| 2007-08-09 | 1,051.92 |
| 2007-08-08 | 1,053.85 |
| 2007-08-07 | 1,040.39 |
| 2007-08-06 | 1,053.85 |
| 2007-08-03 | 1,053.85 |
| 2007-08-02 | 1,146.15 |
| 2007-08-01 | 1,423.08 |
| 2007-07-31 | 1,455.77 |
| 2007-07-30 | 1,438.46 |
| 2007-07-27 | 1,463.46 |
| 2007-07-26 | 1,423.08 |
| 2007-07-25 | 1,455.77 |
| 2007-07-24 | 1,450.00 |
| 2007-07-23 | 890.38 |
| 2007-07-20 | 517.31 |
| 2007-07-19 | 438.46 |
| 2007-07-18 | 438.46 |
| 2007-07-17 | 457.69 |
| 2007-07-16 | 442.31 |
| 2007-07-13 | 438.46 |
| 2007-07-12 | 453.85 |
| 2007-07-11 | 419.23 |
| 2007-07-10 | 438.46 |
| 2007-07-09 | 448.08 |
| 2007-07-06 | 438.46 |
| 2007-07-05 | 476.92 |
| 2007-07-04 | 438.46 |
| 2007-07-03 | 525.00 |
| 2007-06-29 | 544.23 |
| 2007-06-28 | 544.23 |
| 2007-06-27 | 567.31 |
| 2007-06-26 | 607.69 |
| 2007-06-25 | 601.92 |
| 2007-06-22 | 707.69 |
| 2007-06-21 | 755.77 |
| 2007-06-20 | 628.85 |
| 2007-06-18 | 476.92 |
| 2007-06-15 | 486.54 |
| 2007-06-14 | 400.00 |
| 2007-06-13 | 482.69 |
| 2007-06-12 | 169.23 |
| 2007-06-11 | 148.08 |
| 2007-06-08 | 140.38 |
| 2007-06-07 | 113.46 |
| 2007-06-06 | 103.85 |
| 2007-06-05 | 88.46 |
| 2007-06-04 | 101.92 |
| 2007-06-01 | 96.15 |
| 2007-05-31 | 98.08 |
| 2007-05-30 | 96.15 |
| 2007-05-29 | 96.15 |
| 2007-05-28 | 67.31 |
| 2007-05-25 | 65.38 |
| 2007-05-23 | 65.38 |
| 2007-05-22 | 65.38 |
| 2007-05-21 | 65.38 |
| 2007-05-18 | 67.31 |
| 2007-05-17 | 71.15 |
| 2007-05-16 | 71.15 |
| 2007-05-15 | 71.15 |
| 2007-05-14 | 71.15 |
| 2007-05-11 | 69.23 |
| 2007-05-10 | 55.77 |
| 2007-05-09 | 55.77 |
| 2007-05-08 | 48.08 |
| 2007-05-07 | 57.69 |
| 2007-05-04 | 44.23 |
| 2007-05-03 | 44.23 |
| 2007-05-02 | 50.00 |
| 2007-04-30 | 46.15 |
| 2007-04-27 | 51.92 |
| 2007-04-26 | 51.92 |
| 2007-04-25 | 51.92 |
| 2007-04-24 | 71.15 |
| 2007-04-23 | 78.85 |
| 2007-04-20 | 78.85 |
| 2007-04-19 | 88.46 |
| 2007-04-18 | 88.46 |
| 2007-04-17 | 88.46 |
| 2007-04-16 | 92.31 |
| 2007-04-13 | 92.31 |
| 2007-04-12 | 96.15 |
| 2007-04-11 | 96.15 |
| 2007-04-10 | 96.15 |
| 2007-04-04 | 101.92 |
| 2007-04-03 | 101.92 |
| 2007-04-02 | 92.31 |
| 2007-03-30 | 92.31 |
| 2007-03-29 | 92.31 |
| 2007-03-28 | 92.31 |
| 2007-03-27 | 90.38 |
| 2007-03-26 | 111.54 |
| 2007-03-23 | 46.15 |
| 2007-03-22 | 26.92 |
| 2007-03-21 | 59.62 |
| 2007-03-20 | 25.00 |
| 2007-03-19 | 25.00 |
| 2007-03-16 | 34.62 |
| 2007-03-15 | 13.46 |
| 2007-03-14 | 13.46 |
| 2007-03-13 | 13.46 |
| 2007-03-12 | -3.85 |
| 2007-03-09 | 19.23 |
| 2007-03-08 | -11.54 |
| 2007-03-07 | -11.54 |
| 2007-03-06 | -11.54 |
| 2007-03-05 | -13.46 |
| 2007-03-02 | -3.85 |
| 2007-03-01 | -5.77 |
| 2007-02-28 | -5.77 |
| 2007-02-27 | -5.77 |
| 2007-02-26 | -7.69 |
| 2007-02-23 | -10.58 |
| 2007-02-22 | 5.77 |
| 2007-02-21 | 3.85 |
| 2007-02-16 | 3.85 |
| 2007-02-15 | 3.85 |
| 2007-02-14 | 3.85 |
| 2007-02-13 | 3.85 |
| 2007-02-12 | 3.85 |
| 2007-02-09 | 3.85 |
| 2007-02-08 | 3.85 |
| 2007-02-07 | 3.85 |
| 2007-02-06 | 3.85 |
| 2007-02-05 | 3.85 |
| 2007-02-02 | 3.85 |
| 2007-02-01 | -11.54 |
| 2007-01-31 | -19.23 |
| 2007-01-30 | -9.62 |
| 2007-01-29 | -9.62 |
| 2007-01-26 | -23.08 |
| 2007-01-25 | -23.08 |
| 2007-01-24 | -23.08 |
| 2007-01-23 | -23.08 |
| 2007-01-22 | -23.08 |
| 2007-01-19 | -23.08 |
| 2007-01-18 | -26.92 |
| 2007-01-17 | -26.92 |
| 2007-01-16 | -26.92 |
| 2007-01-15 | -26.92 |
| 2007-01-12 | -26.92 |
| 2007-01-11 | -26.92 |
| 2007-01-10 | -26.92 |
| 2007-01-09 | -26.92 |
| 2007-01-08 | -26.92 |
| 2007-01-05 | -26.92 |
| 2007-01-04 | -26.92 |
| 2007-01-03 | -26.92 |
| 2007-01-02 | -26.92 |
| 2006-12-29 | -26.92 |
| 2006-12-28 | -26.92 |
| 2006-12-27 | -26.92 |
| 2006-12-22 | -26.92 |
| 2006-12-21 | -26.92 |
| 2006-12-20 | -26.92 |
| 2006-12-19 | -26.92 |
| 2006-12-18 | -17.31 |
| 2006-12-15 | -17.31 |
| 2006-12-14 | -28.85 |
| 2006-12-13 | -28.85 |
| 2006-12-12 | -28.85 |
| 2006-12-11 | -28.85 |
| 2006-12-08 | -28.85 |
| 2006-12-07 | -28.85 |
| 2006-12-06 | -28.85 |
| 2006-12-05 | -28.85 |
| 2006-12-04 | -30.77 |
| 2006-12-01 | -30.77 |
| 2006-11-30 | -32.69 |
| 2006-11-29 | -23.08 |
| 2006-11-28 | -23.08 |
| 2006-11-27 | -23.08 |
| 2006-11-24 | -23.08 |
| 2006-11-23 | -29.81 |
| 2006-11-22 | -30.77 |
| 2006-11-21 | -30.77 |
| 2006-11-20 | -30.77 |
| 2006-11-17 | -30.77 |
| 2006-11-16 | -30.77 |
| 2006-11-15 | -30.77 |
| 2006-11-14 | -30.77 |
| 2006-11-13 | -19.23 |
| 2006-11-10 | -19.23 |
| 2006-11-09 | -21.15 |
| 2006-11-08 | -21.15 |
| 2006-11-07 | -21.15 |
| 2006-11-06 | -21.15 |
| 2006-11-03 | -21.15 |
| 2006-11-02 | -21.15 |
| 2006-11-01 | -21.15 |
| 2006-10-31 | -21.15 |
| 2006-10-27 | -21.15 |
| 2006-10-26 | -21.15 |
| 2006-10-25 | -21.15 |
| 2006-10-24 | -21.15 |
| 2006-10-23 | -21.15 |
| 2006-10-20 | -21.15 |
| 2006-10-19 | -21.15 |
| 2006-10-18 | -21.15 |
| 2006-10-17 | -15.38 |
| 2006-10-16 | -15.38 |
| 2006-10-13 | -15.38 |
| 2006-10-12 | -13.46 |
| 2006-10-11 | -13.46 |
| 2006-10-10 | -26.92 |
| 2006-10-09 | -14.42 |
| 2006-10-06 | -36.54 |
| 2006-10-05 | -21.15 |
| 2006-10-04 | -21.15 |
| 2006-10-03 | -21.15 |
| 2006-09-29 | -21.15 |
| 2006-09-28 | -21.15 |
| 2006-09-27 | -21.15 |
| 2006-09-26 | -21.15 |
| 2006-09-25 | -21.15 |
| 2006-09-22 | -21.15 |
| 2006-09-21 | -21.15 |
| 2006-09-20 | -21.15 |
| 2006-09-19 | -21.15 |
| 2006-09-18 | -21.15 |
| 2006-09-15 | -21.15 |
| 2006-09-14 | -21.15 |
| 2006-09-13 | -21.15 |
| 2006-09-12 | -23.08 |
| 2006-09-11 | -23.08 |
| 2006-09-08 | -11.54 |
| 2006-09-07 | -11.54 |
| 2006-09-06 | -11.54 |
| 2006-09-05 | -11.54 |
| 2006-09-04 | -11.54 |
| 2006-09-01 | -11.54 |
| 2006-08-31 | -11.54 |
| 2006-08-30 | -11.54 |
| 2006-08-29 | -9.62 |
| 2006-08-28 | -9.62 |
| 2006-08-25 | -9.62 |
| 2006-08-24 | -9.62 |
| 2006-08-23 | -9.62 |
| 2006-08-22 | -9.62 |
| 2006-08-21 | -9.62 |
| 2006-08-18 | -9.62 |
| 2006-08-17 | -9.62 |
| 2006-08-16 | -9.62 |
| 2006-08-15 | -13.46 |
| 2006-08-14 | -13.46 |
| 2006-08-11 | -13.46 |
| 2006-08-10 | -13.46 |
| 2006-08-09 | -13.46 |
| 2006-08-08 | -13.46 |
| 2006-08-07 | 3.85 |
| 2006-08-04 | -36.54 |
| 2006-08-03 | -36.54 |
| 2006-08-02 | -36.54 |
| 2006-08-01 | -32.69 |
| 2006-07-31 | -32.69 |
| 2006-07-28 | -32.69 |
| 2006-07-27 | -32.69 |
| 2006-07-26 | -27.88 |
| 2006-07-25 | -26.92 |
| 2006-07-24 | -26.92 |
| 2006-07-21 | -26.92 |
| 2006-07-20 | -26.92 |
| 2006-07-19 | -26.92 |
| 2006-07-18 | -26.92 |
| 2006-07-17 | -30.77 |
| 2006-07-14 | -30.77 |
| 2006-07-13 | -26.92 |
| 2006-07-12 | -26.92 |
| 2006-07-11 | -26.92 |
| 2006-07-10 | -26.92 |
| 2006-07-07 | -26.92 |
| 2006-07-06 | -26.92 |
| 2006-07-05 | -26.92 |
| 2006-07-04 | -26.92 |
| 2006-07-03 | -26.92 |
| 2006-06-30 | -26.92 |
| 2006-06-29 | -26.92 |
| 2006-06-28 | -26.92 |
| 2006-06-27 | -26.92 |
| 2006-06-26 | -26.92 |
| 2006-06-23 | -26.92 |
| 2006-06-22 | -26.92 |
| 2006-06-21 | -26.92 |
| 2006-06-20 | -26.92 |
| 2006-06-19 | -26.92 |
| 2006-06-16 | -26.92 |
| 2006-06-15 | -26.92 |
| 2006-06-14 | -26.92 |
| 2006-06-13 | -26.92 |
| 2006-06-12 | -26.92 |
| 2006-06-09 | -26.92 |
| 2006-06-08 | -26.92 |
| 2006-06-07 | -26.92 |
| 2006-06-06 | -26.92 |
| 2006-06-05 | -26.92 |
| 2006-06-02 | -26.92 |
| 2006-06-01 | -26.92 |
| 2006-05-30 | -26.92 |
| 2006-05-29 | -26.92 |
| 2006-05-26 | -26.92 |
| 2006-05-25 | -26.92 |
| 2006-05-24 | -26.92 |
| 2006-05-23 | -26.92 |
| 2006-05-22 | -26.92 |
| 2006-05-19 | -26.92 |
| 2006-05-18 | -26.92 |
| 2006-05-17 | -26.92 |
| 2006-05-16 | -26.92 |
| 2006-05-15 | -26.92 |
| 2006-05-12 | -26.92 |
| 2006-05-11 | -13.46 |
| 2006-05-10 | -13.46 |
| 2006-05-09 | -13.46 |
| 2006-05-08 | -13.46 |
| 2006-05-04 | -13.46 |
| 2006-05-03 | -13.46 |
| 2006-05-02 | -13.46 |
| 2006-04-28 | -13.46 |
| 2006-04-27 | -13.46 |
| 2006-04-26 | -13.46 |
| 2006-04-25 | -13.46 |
| 2006-04-24 | -13.46 |
| 2006-04-21 | -13.46 |
| 2006-04-20 | -13.46 |
| 2006-04-19 | -13.46 |
| 2006-04-18 | -13.46 |
| 2006-04-13 | -13.46 |
| 2006-04-12 | -13.46 |
| 2006-04-11 | -13.46 |
| 2006-04-10 | -13.46 |
| 2006-04-07 | -13.46 |
| 2006-04-06 | -13.46 |
| 2006-04-04 | -13.46 |
| 2006-04-03 | -19.23 |
| 2006-03-31 | -19.23 |
| 2006-03-30 | -19.23 |
| 2006-03-29 | -19.23 |
| 2006-03-28 | -18.27 |
| 2006-03-27 | -18.27 |
| 2006-03-24 | -18.27 |
| 2006-03-23 | -18.27 |
| 2006-03-22 | -18.27 |
| 2006-03-21 | -18.27 |
| 2006-03-20 | -18.27 |
| 2006-03-17 | -18.27 |
| 2006-03-16 | -18.27 |
| 2006-03-15 | -18.27 |
| 2006-03-14 | -18.27 |
| 2006-03-13 | -18.27 |
| 2006-03-10 | -18.27 |
| 2006-03-09 | -18.27 |
| 2006-03-08 | -18.27 |
| 2006-03-07 | -18.27 |
| 2006-03-06 | -18.27 |
| 2006-03-03 | -18.27 |
| 2006-03-02 | -18.27 |
| 2006-03-01 | -18.27 |
| 2006-02-28 | -18.27 |
| 2006-02-27 | -18.27 |
| 2006-02-24 | -18.27 |
| 2006-02-23 | -18.27 |
| 2006-02-22 | -18.27 |
| 2006-02-21 | -18.27 |
| 2006-02-20 | -18.27 |
| 2006-02-17 | -18.27 |
| 2006-02-16 | -18.27 |
| 2006-02-15 | -18.27 |
| 2006-02-14 | -18.27 |
| 2006-02-13 | -18.27 |
| 2006-02-10 | -18.27 |
| 2006-02-09 | -18.27 |
| 2006-02-08 | -18.27 |
| 2006-02-07 | -18.27 |
| 2006-02-06 | -13.46 |
| 2006-02-03 | -13.46 |
| 2006-02-02 | -13.46 |
| 2006-02-01 | -13.46 |
| 2006-01-27 | -13.46 |
| 2006-01-26 | -17.31 |
| 2006-01-25 | -17.31 |
| 2006-01-24 | -17.31 |
| 2006-01-23 | -17.31 |
| 2006-01-20 | -17.31 |
| 2006-01-19 | -17.31 |
| 2006-01-18 | -17.31 |
| 2006-01-17 | -17.31 |
| 2006-01-16 | -17.31 |
| 2006-01-13 | -17.31 |
| 2006-01-12 | -17.31 |
| 2006-01-11 | -17.31 |
| 2006-01-10 | -17.31 |
| 2006-01-09 | -17.31 |
| 2006-01-06 | -17.31 |
| 2006-01-05 | -17.31 |
| 2006-01-04 | -17.31 |
| 2006-01-03 | -17.31 |
| 2005-12-30 | -17.31 |
| 2005-12-29 | -17.31 |
| 2005-12-28 | -17.31 |
| 2005-12-23 | -17.31 |
| 2005-12-22 | -17.31 |
| 2005-12-21 | -17.31 |
| 2005-12-20 | -17.31 |
| 2005-12-19 | -17.31 |
| 2005-12-16 | -17.31 |
| 2005-12-15 | -17.31 |
| 2005-12-14 | -17.31 |
| 2005-12-13 | -17.31 |
| 2005-12-12 | -17.31 |
| 2005-12-09 | -17.31 |
| 2005-12-08 | -17.31 |
| 2005-12-07 | -17.31 |
| 2005-12-06 | -17.31 |
| 2005-12-05 | -17.31 |
| 2005-12-02 | -17.31 |
| 2005-12-01 | -17.31 |
| 2005-11-30 | -17.31 |
| 2005-11-29 | -17.31 |
| 2005-11-28 | -17.31 |
| 2005-11-25 | -17.31 |
| 2005-11-24 | -17.31 |
| 2005-11-23 | -17.31 |
| 2005-11-22 | -17.31 |
| 2005-11-21 | -17.31 |
| 2005-11-18 | -17.31 |
| 2005-11-17 | -17.31 |
| 2005-11-16 | -17.31 |
| 2005-11-15 | -17.31 |
| 2005-11-14 | -17.31 |
| 2005-11-11 | -17.31 |
| 2005-11-10 | -17.31 |
| 2005-11-09 | -17.31 |
| 2005-11-08 | -17.31 |
| 2005-11-07 | -17.31 |
| 2005-11-04 | -17.31 |
| 2005-11-03 | -17.31 |
| 2005-11-02 | -17.31 |
| 2005-11-01 | -17.31 |
| 2005-10-31 | -17.31 |
| 2005-10-28 | -17.31 |
| 2005-10-27 | -17.31 |
| 2005-10-26 | -17.31 |
| 2005-10-25 | -17.31 |
| 2005-10-24 | -17.31 |
| 2005-10-21 | -17.31 |
| 2005-10-20 | -17.31 |
| 2005-10-19 | -17.31 |
| 2005-10-18 | -17.31 |
| 2005-10-17 | -17.31 |
| 2005-10-14 | -17.31 |
| 2005-10-13 | -17.31 |
| 2005-10-12 | -17.31 |
| 2005-10-10 | -17.31 |
| 2005-10-07 | -17.31 |
| 2005-10-06 | -17.31 |
| 2005-10-05 | -17.31 |
| 2005-10-04 | -17.31 |
| 2005-10-03 | -17.31 |
| 2005-09-30 | -17.31 |
| 2005-09-29 | -17.31 |
| 2005-09-28 | -17.31 |
| 2005-09-27 | -17.31 |
| 2005-09-26 | -17.31 |
| 2005-09-23 | -17.31 |
| 2005-09-22 | -17.31 |
| 2005-09-21 | -17.31 |
| 2005-09-20 | -17.31 |
| 2005-09-16 | -17.31 |
| 2005-09-15 | -17.31 |
| 2005-09-14 | -17.31 |
| 2005-09-13 | -17.31 |
| 2005-09-12 | -3.85 |
| 2005-09-09 | -7.69 |
| 2005-09-08 | -9.62 |
| 2005-09-07 | -9.62 |
| 2005-09-06 | -17.31 |
| 2005-09-05 | -17.31 |
| 2005-09-02 | -18.27 |
| 2005-09-01 | -19.23 |
| 2005-08-31 | -19.23 |
| 2005-08-30 | -19.23 |
| 2005-08-29 | -19.23 |
| 2005-08-26 | -19.23 |
| 2005-08-25 | -19.23 |
| 2005-08-24 | -19.23 |
| 2005-08-23 | -19.23 |
| 2005-08-22 | -19.23 |
| 2005-08-19 | -19.23 |
| 2005-08-18 | -19.23 |
| 2005-08-17 | -19.23 |
| 2005-08-16 | -3.85 |
| 2005-08-15 | -3.85 |
| 2005-08-12 | -3.85 |
| 2005-08-11 | -3.85 |
| 2005-08-10 | -1.92 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | -3.85 |
| 2005-08-04 | -3.85 |
| 2005-08-03 | -3.85 |
| 2005-08-02 | -3.85 |
| 2005-08-01 | -3.85 |
| 2005-07-29 | -17.31 |
| 2005-07-28 | -17.31 |
| 2005-07-27 | -17.31 |
| 2005-07-26 | -11.54 |
| 2005-07-25 | -11.54 |
| 2005-07-22 | -11.54 |
| 2005-07-21 | -11.54 |
| 2005-07-20 | -15.38 |
| 2005-07-19 | -21.15 |
| 2005-07-18 | -24.04 |
| 2005-07-15 | -25.00 |
| 2005-07-14 | -25.00 |
| 2005-07-13 | -25.00 |
| 2005-07-12 | -25.00 |
| 2005-07-11 | -25.00 |
| 2005-07-08 | -25.00 |
| 2005-07-07 | -25.00 |
| 2005-07-06 | -25.00 |
| 2005-07-05 | -25.00 |
| 2005-07-04 | -25.00 |
| 2005-06-30 | -25.00 |
| 2005-06-29 | -25.00 |
| 2005-06-28 | -9.62 |
| 2005-06-27 | -9.62 |
| 2005-06-24 | -9.62 |
| 2005-06-23 | -9.62 |
| 2005-06-22 | -9.62 |
| 2005-06-21 | -9.62 |
| 2005-06-20 | -13.46 |
| 2005-06-17 | -13.46 |
| 2005-06-16 | -13.46 |
| 2005-06-15 | -13.46 |
| 2005-06-14 | -9.62 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy