Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-12 | 294.03 |
| 2025-09-11 | 296.11 |
| 2025-09-10 | 296.11 |
| 2025-09-09 | 292.25 |
| 2025-09-08 | 291.95 |
| 2025-09-05 | 292.25 |
| 2025-09-04 | 288.38 |
| 2025-09-03 | 288.09 |
| 2025-09-02 | 290.46 |
| 2025-09-01 | 291.65 |
| 2025-08-29 | 291.65 |
| 2025-08-28 | 295.81 |
| 2025-08-27 | 297.00 |
| 2025-08-26 | 300.57 |
| 2025-08-25 | 301.15 |
| 2025-08-22 | 299.98 |
| 2025-08-21 | 298.81 |
| 2025-08-20 | 299.40 |
| 2025-08-19 | 299.69 |
| 2025-08-18 | 299.40 |
| 2025-08-15 | 301.44 |
| 2025-08-14 | 314.61 |
| 2025-08-13 | 313.73 |
| 2025-08-12 | 311.68 |
| 2025-08-11 | 309.34 |
| 2025-08-08 | 311.10 |
| 2025-08-07 | 315.49 |
| 2025-08-06 | 307.30 |
| 2025-08-05 | 311.98 |
| 2025-08-04 | 311.39 |
| 2025-08-01 | 312.56 |
| 2025-07-31 | 313.29 |
| 2025-07-30 | 319.15 |
| 2025-07-29 | 312.56 |
| 2025-07-28 | 310.37 |
| 2025-07-25 | 308.90 |
| 2025-07-24 | 314.03 |
| 2025-07-23 | 312.56 |
| 2025-07-22 | 308.90 |
| 2025-07-21 | 306.71 |
| 2025-07-18 | 301.59 |
| 2025-07-17 | 301.59 |
| 2025-07-16 | 302.32 |
| 2025-07-15 | 305.25 |
| 2025-07-14 | 301.59 |
| 2025-07-11 | 301.59 |
| 2025-07-10 | 301.59 |
| 2025-07-09 | 303.78 |
| 2025-07-08 | 315.49 |
| 2025-07-07 | 316.95 |
| 2025-07-04 | 317.68 |
| 2025-07-03 | 318.41 |
| 2025-07-02 | 319.88 |
| 2025-06-30 | 312.56 |
| 2025-06-27 | 311.83 |
| 2025-06-26 | 308.90 |
| 2025-06-25 | 308.90 |
| 2025-06-24 | 305.98 |
| 2025-06-23 | 304.52 |
| 2025-06-20 | 297.20 |
| 2025-06-19 | 297.20 |
| 2025-06-18 | 303.05 |
| 2025-06-17 | 305.98 |
| 2025-06-16 | 309.64 |
| 2025-06-13 | 309.64 |
| 2025-06-12 | 307.44 |
| 2025-06-11 | 307.44 |
| 2025-06-10 | 307.44 |
| 2025-06-09 | 303.78 |
| 2025-06-06 | 303.78 |
| 2025-06-05 | 301.59 |
| 2025-06-04 | 299.40 |
| 2025-06-03 | 300.86 |
| 2025-06-02 | 301.59 |
| 2025-05-30 | 300.86 |
| 2025-05-29 | 301.59 |
| 2025-05-28 | 295.74 |
| 2025-05-27 | 294.28 |
| 2025-05-26 | 290.62 |
| 2025-05-23 | 286.23 |
| 2025-05-22 | 292.96 |
| 2025-05-21 | 295.79 |
| 2025-05-20 | 295.08 |
| 2025-05-19 | 293.67 |
| 2025-05-16 | 292.96 |
| 2025-05-15 | 292.25 |
| 2025-05-14 | 295.08 |
| 2025-05-13 | 290.13 |
| 2025-05-12 | 291.54 |
| 2025-05-09 | 281.63 |
| 2025-05-08 | 280.92 |
| 2025-05-07 | 282.34 |
| 2025-05-06 | 288.71 |
| 2025-05-02 | 282.34 |
| 2025-04-30 | 279.51 |
| 2025-04-29 | 272.43 |
| 2025-04-28 | 274.55 |
| 2025-04-25 | 273.84 |
| 2025-04-24 | 272.43 |
| 2025-04-23 | 275.97 |
| 2025-04-22 | 271.72 |
| 2025-04-17 | 266.05 |
| 2025-04-16 | 263.22 |
| 2025-04-15 | 257.56 |
| 2025-04-14 | 260.39 |
| 2025-04-11 | 251.89 |
| 2025-04-10 | 247.64 |
| 2025-04-09 | 241.27 |
| 2025-04-08 | 245.52 |
| 2025-04-07 | 256.14 |
| 2025-04-03 | 263.93 |
| 2025-04-02 | 268.18 |
| 2025-04-01 | 263.22 |
| 2025-03-31 | 260.39 |
| 2025-03-28 | 269.59 |
| 2025-03-27 | 268.18 |
| 2025-03-26 | 269.59 |
| 2025-03-25 | 271.01 |
| 2025-03-24 | 270.30 |
| 2025-03-21 | 272.43 |
| 2025-03-20 | 277.38 |
| 2025-03-19 | 278.80 |
| 2025-03-18 | 280.21 |
| 2025-03-17 | 274.55 |
| 2025-03-14 | 272.43 |
| 2025-03-13 | 273.13 |
| 2025-03-12 | 273.13 |
| 2025-03-11 | 279.51 |
| 2025-03-10 | 276.67 |
| 2025-03-07 | 273.84 |
| 2025-03-06 | 271.72 |
| 2025-03-05 | 272.43 |
| 2025-03-04 | 264.64 |
| 2025-03-03 | 265.35 |
| 2025-02-28 | 259.68 |
| 2025-02-27 | 267.47 |
| 2025-02-26 | 264.64 |
| 2025-02-25 | 263.22 |
| 2025-02-24 | 261.80 |
| 2025-02-21 | 255.43 |
| 2025-02-20 | 253.31 |
| 2025-02-19 | 253.31 |
| 2025-02-18 | 253.31 |
| 2025-02-17 | 255.43 |
| 2025-02-14 | 254.72 |
| 2025-02-13 | 249.77 |
| 2025-02-12 | 249.77 |
| 2025-02-11 | 244.10 |
| 2025-02-10 | 248.35 |
| 2025-02-07 | 244.10 |
| 2025-02-06 | 246.23 |
| 2025-02-05 | 244.81 |
| 2025-02-04 | 249.06 |
| 2025-02-03 | 246.23 |
| 2025-01-28 | 244.81 |
| 2025-01-27 | 242.69 |
| 2025-01-24 | 241.98 |
| 2025-01-23 | 239.15 |
| 2025-01-22 | 239.86 |
| 2025-01-21 | 241.98 |
| 2025-01-20 | 242.69 |
| 2025-01-17 | 244.10 |
| 2025-01-16 | 241.98 |
| 2025-01-15 | 239.15 |
| 2025-01-14 | 242.69 |
| 2025-01-13 | 241.98 |
| 2025-01-10 | 256.85 |
| 2025-01-09 | 257.56 |
| 2025-01-08 | 258.26 |
| 2025-01-07 | 264.64 |
| 2025-01-06 | 268.89 |
| 2025-01-03 | 274.55 |
| 2025-01-02 | 275.97 |
| 2024-12-31 | 283.75 |
| 2024-12-30 | 282.34 |
| 2024-12-27 | 285.17 |
| 2024-12-24 | 285.17 |
| 2024-12-23 | 282.34 |
| 2024-12-20 | 276.67 |
| 2024-12-19 | 278.09 |
| 2024-12-18 | 288.71 |
| 2024-12-17 | 283.75 |
| 2024-12-16 | 290.83 |
| 2024-12-13 | 292.25 |
| 2024-12-12 | 297.91 |
| 2024-12-11 | 297.21 |
| 2024-12-10 | 295.79 |
| 2024-12-09 | 293.67 |
| 2024-12-06 | 290.13 |
| 2024-12-05 | 286.59 |
| 2024-12-04 | 289.42 |
| 2024-12-03 | 290.13 |
| 2024-12-02 | 287.29 |
| 2024-11-29 | 285.88 |
| 2024-11-28 | 282.34 |
| 2024-11-27 | 285.17 |
| 2024-11-26 | 282.34 |
| 2024-11-25 | 278.80 |
| 2024-11-22 | 284.46 |
| 2024-11-21 | 289.42 |
| 2024-11-20 | 286.59 |
| 2024-11-19 | 286.59 |
| 2024-11-18 | 289.42 |
| 2024-11-15 | 285.88 |
| 2024-11-14 | 288.00 |
| 2024-11-13 | 294.37 |
| 2024-11-12 | 297.21 |
| 2024-11-11 | 299.33 |
| 2024-11-08 | 299.33 |
| 2024-11-07 | 302.87 |
| 2024-11-06 | 302.87 |
| 2024-11-05 | 308.54 |
| 2024-11-04 | 304.99 |
| 2024-11-01 | 301.45 |
| 2024-10-31 | 300.75 |
| 2024-10-30 | 302.16 |
| 2024-10-29 | 306.41 |
| 2024-10-28 | 305.70 |
| 2024-10-25 | 303.58 |
| 2024-10-24 | 303.58 |
| 2024-10-23 | 308.54 |
| 2024-10-22 | 307.83 |
| 2024-10-21 | 309.95 |
| 2024-10-18 | 311.37 |
| 2024-10-17 | 304.29 |
| 2024-10-16 | 310.66 |
| 2024-10-15 | 320.57 |
| 2024-10-14 | 325.53 |
| 2024-10-10 | 317.03 |
| 2024-10-09 | 307.83 |
| 2024-10-08 | 309.24 |
| 2024-10-07 | 331.19 |
| 2024-10-04 | 325.53 |
| 2024-10-03 | 321.99 |
| 2024-10-02 | 331.19 |
| 2024-09-30 | 315.62 |
| 2024-09-27 | 322.70 |
| 2024-09-26 | 307.12 |
| 2024-09-25 | 301.45 |
| 2024-09-24 | 295.08 |
| 2024-09-23 | 288.71 |
| 2024-09-20 | 294.37 |
| 2024-09-19 | 294.37 |
| 2024-09-17 | 287.29 |
| 2024-09-16 | 281.63 |
| 2024-09-13 | 278.80 |
| 2024-09-12 | 275.97 |
| 2024-09-11 | 276.67 |
| 2024-09-10 | 273.84 |
| 2024-09-09 | 274.55 |
| 2024-09-05 | 278.80 |
| 2024-09-04 | 276.67 |
| 2024-09-03 | 280.21 |
| 2024-09-02 | 280.21 |
| 2024-08-30 | 290.13 |
| 2024-08-29 | 292.96 |
| 2024-08-28 | 288.00 |
| 2024-08-27 | 291.97 |
| 2024-08-26 | 294.06 |
| 2024-08-23 | 286.39 |
| 2024-08-22 | 287.08 |
| 2024-08-21 | 287.78 |
| 2024-08-20 | 279.41 |
| 2024-08-19 | 282.90 |
| 2024-08-16 | 282.90 |
| 2024-08-15 | 264.07 |
| 2024-08-14 | 266.16 |
| 2024-08-13 | 262.67 |
| 2024-08-12 | 261.28 |
| 2024-08-09 | 260.58 |
| 2024-08-08 | 258.49 |
| 2024-08-07 | 260.58 |
| 2024-08-06 | 255.70 |
| 2024-08-05 | 259.19 |
| 2024-08-02 | 251.52 |
| 2024-08-01 | 256.40 |
| 2024-07-31 | 252.91 |
| 2024-07-30 | 249.42 |
| 2024-07-29 | 252.21 |
| 2024-07-26 | 250.82 |
| 2024-07-25 | 255.70 |
| 2024-07-24 | 257.09 |
| 2024-07-23 | 252.91 |
| 2024-07-22 | 255.00 |
| 2024-07-19 | 248.73 |
| 2024-07-18 | 252.21 |
| 2024-07-17 | 246.63 |
| 2024-07-16 | 244.54 |
| 2024-07-15 | 248.03 |
| 2024-07-12 | 261.28 |
| 2024-07-11 | 250.12 |
| 2024-07-10 | 243.15 |
| 2024-07-09 | 245.24 |
| 2024-07-08 | 243.84 |
| 2024-07-05 | 245.94 |
| 2024-07-04 | 249.42 |
| 2024-07-03 | 246.63 |
| 2024-07-02 | 244.54 |
| 2024-06-28 | 243.84 |
| 2024-06-27 | 239.66 |
| 2024-06-26 | 243.84 |
| 2024-06-25 | 241.05 |
| 2024-06-24 | 241.75 |
| 2024-06-21 | 241.75 |
| 2024-06-20 | 248.73 |
| 2024-06-19 | 250.82 |
| 2024-06-18 | 245.94 |
| 2024-06-17 | 244.54 |
| 2024-06-14 | 247.33 |
| 2024-06-13 | 249.42 |
| 2024-06-12 | 247.33 |
| 2024-06-11 | 248.73 |
| 2024-06-07 | 261.28 |
| 2024-06-06 | 264.77 |
| 2024-06-05 | 263.37 |
| 2024-06-04 | 266.86 |
| 2024-06-03 | 266.16 |
| 2024-05-31 | 269.65 |
| 2024-05-30 | 261.28 |
| 2024-05-29 | 268.25 |
| 2024-05-28 | 271.04 |
| 2024-05-27 | 277.32 |
| 2024-05-24 | 268.95 |
| 2024-05-23 | 285.13 |
| 2024-05-22 | 290.54 |
| 2024-05-21 | 287.83 |
| 2024-05-20 | 300.00 |
| 2024-05-17 | 293.24 |
| 2024-05-16 | 292.56 |
| 2024-05-14 | 285.81 |
| 2024-05-13 | 286.48 |
| 2024-05-10 | 276.35 |
| 2024-05-09 | 268.24 |
| 2024-05-08 | 259.46 |
| 2024-05-07 | 266.89 |
| 2024-05-06 | 264.86 |
| 2024-05-03 | 258.78 |
| 2024-05-02 | 252.70 |
| 2024-04-30 | 249.32 |
| 2024-04-29 | 251.35 |
| 2024-04-26 | 239.86 |
| 2024-04-25 | 237.84 |
| 2024-04-24 | 235.13 |
| 2024-04-23 | 228.38 |
| 2024-04-22 | 225.00 |
| 2024-04-19 | 216.89 |
| 2024-04-18 | 218.92 |
| 2024-04-17 | 220.27 |
| 2024-04-16 | 226.35 |
| 2024-04-15 | 234.46 |
| 2024-04-12 | 237.84 |
| 2024-04-11 | 247.29 |
| 2024-04-10 | 250.67 |
| 2024-04-09 | 247.29 |
| 2024-04-08 | 243.24 |
| 2024-04-05 | 241.21 |
| 2024-04-03 | 245.27 |
| 2024-04-02 | 251.35 |
| 2024-03-28 | 248.65 |
| 2024-03-27 | 253.38 |
| 2024-03-26 | 253.38 |
| 2024-03-25 | 245.94 |
| 2024-03-22 | 243.92 |
| 2024-03-21 | 250.00 |
| 2024-03-20 | 245.94 |
| 2024-03-19 | 242.56 |
| 2024-03-18 | 247.29 |
| 2024-03-15 | 243.24 |
| 2024-03-14 | 247.29 |
| 2024-03-13 | 250.67 |
| 2024-03-12 | 256.08 |
| 2024-03-11 | 248.65 |
| 2024-03-08 | 240.54 |
| 2024-03-07 | 238.51 |
| 2024-03-06 | 239.19 |
| 2024-03-05 | 233.78 |
| 2024-03-04 | 241.89 |
| 2024-03-01 | 247.29 |
| 2024-02-29 | 251.35 |
| 2024-02-28 | 260.13 |
| 2024-02-27 | 259.46 |
| 2024-02-26 | 256.75 |
| 2024-02-23 | 256.08 |
| 2024-02-22 | 264.86 |
| 2024-02-21 | 258.78 |
| 2024-02-20 | 250.00 |
| 2024-02-19 | 240.54 |
| 2024-02-16 | 243.24 |
| 2024-02-15 | 236.48 |
| 2024-02-14 | 239.86 |
| 2024-02-09 | 245.27 |
| 2024-02-08 | 247.97 |
| 2024-02-07 | 254.73 |
| 2024-02-06 | 253.38 |
| 2024-02-05 | 247.97 |
| 2024-02-02 | 245.94 |
| 2024-02-01 | 241.21 |
| 2024-01-31 | 243.24 |
| 2024-01-30 | 245.94 |
| 2024-01-29 | 256.08 |
| 2024-01-26 | 250.00 |
| 2024-01-25 | 254.05 |
| 2024-01-24 | 258.78 |
| 2024-01-23 | 251.35 |
| 2024-01-22 | 245.94 |
| 2024-01-19 | 249.32 |
| 2024-01-18 | 249.32 |
| 2024-01-17 | 250.00 |
| 2024-01-16 | 266.21 |
| 2024-01-15 | 273.65 |
| 2024-01-12 | 275.00 |
| 2024-01-11 | 275.00 |
| 2024-01-10 | 271.62 |
| 2024-01-09 | 275.67 |
| 2024-01-08 | 277.70 |
| 2024-01-05 | 279.73 |
| 2024-01-04 | 281.75 |
| 2024-01-03 | 286.48 |
| 2024-01-02 | 303.38 |
| 2023-12-29 | 309.46 |
| 2023-12-28 | 307.43 |
| 2023-12-27 | 302.70 |
| 2023-12-22 | 300.67 |
| 2023-12-21 | 297.29 |
| 2023-12-20 | 296.62 |
| 2023-12-19 | 295.94 |
| 2023-12-18 | 292.56 |
| 2023-12-15 | 302.70 |
| 2023-12-14 | 289.86 |
| 2023-12-13 | 285.13 |
| 2023-12-12 | 284.46 |
| 2023-12-11 | 279.05 |
| 2023-12-08 | 277.02 |
| 2023-12-07 | 277.02 |
| 2023-12-06 | 280.40 |
| 2023-12-05 | 271.62 |
| 2023-12-04 | 277.02 |
| 2023-12-01 | 277.70 |
| 2023-11-30 | 278.38 |
| 2023-11-29 | 279.73 |
| 2023-11-28 | 291.89 |
| 2023-11-27 | 296.62 |
| 2023-11-24 | 300.67 |
| 2023-11-23 | 304.05 |
| 2023-11-22 | 302.70 |
| 2023-11-21 | 300.67 |
| 2023-11-20 | 305.40 |
| 2023-11-17 | 300.00 |
| 2023-11-16 | 306.75 |
| 2023-11-15 | 311.48 |
| 2023-11-14 | 296.62 |
| 2023-11-13 | 294.59 |
| 2023-11-10 | 287.16 |
| 2023-11-09 | 293.24 |
| 2023-11-08 | 297.97 |
| 2023-11-07 | 298.65 |
| 2023-11-06 | 309.46 |
| 2023-11-03 | 310.81 |
| 2023-11-02 | 306.75 |
| 2023-11-01 | 297.97 |
| 2023-10-31 | 295.27 |
| 2023-10-30 | 302.02 |
| 2023-10-27 | 299.32 |
| 2023-10-26 | 285.13 |
| 2023-10-25 | 302.70 |
| 2023-10-24 | 303.38 |
| 2023-10-20 | 306.75 |
| 2023-10-19 | 304.73 |
| 2023-10-18 | 314.19 |
| 2023-10-17 | 314.86 |
| 2023-10-16 | 312.83 |
| 2023-10-13 | 313.51 |
| 2023-10-12 | 325.00 |
| 2023-10-11 | 320.27 |
| 2023-10-10 | 312.83 |
| 2023-10-09 | 309.46 |
| 2023-10-06 | 313.51 |
| 2023-10-05 | 308.78 |
| 2023-10-04 | 304.73 |
| 2023-10-03 | 307.43 |
| 2023-09-29 | 318.92 |
| 2023-09-28 | 308.10 |
| 2023-09-27 | 311.48 |
| 2023-09-26 | 308.10 |
| 2023-09-25 | 309.46 |
| 2023-09-22 | 313.51 |
| 2023-09-21 | 311.48 |
| 2023-09-20 | 316.89 |
| 2023-09-19 | 319.59 |
| 2023-09-18 | 314.86 |
| 2023-09-15 | 318.92 |
| 2023-09-14 | 316.89 |
| 2023-09-13 | 322.29 |
| 2023-09-12 | 320.94 |
| 2023-09-11 | 319.59 |
| 2023-09-07 | 333.10 |
| 2023-09-06 | 335.81 |
| 2023-09-05 | 333.78 |
| 2023-09-04 | 347.29 |
| 2023-08-31 | 342.56 |
| 2023-08-30 | 342.56 |
| 2023-08-29 | 342.56 |
| 2023-08-28 | 332.43 |
| 2023-08-25 | 331.08 |
| 2023-08-24 | 333.78 |
| 2023-08-23 | 332.43 |
| 2023-08-22 | 334.19 |
| 2023-08-21 | 328.85 |
| 2023-08-18 | 338.85 |
| 2023-08-17 | 344.86 |
| 2023-08-16 | 350.19 |
| 2023-08-15 | 354.86 |
| 2023-08-14 | 360.20 |
| 2023-08-11 | 366.87 |
| 2023-08-10 | 370.20 |
| 2023-08-09 | 368.87 |
| 2023-08-08 | 363.53 |
| 2023-08-07 | 368.20 |
| 2023-08-04 | 364.20 |
| 2023-08-03 | 369.53 |
| 2023-08-02 | 370.87 |
| 2023-08-01 | 378.87 |
| 2023-07-31 | 378.20 |
| 2023-07-28 | 382.87 |
| 2023-07-27 | 381.54 |
| 2023-07-26 | 375.54 |
| 2023-07-25 | 373.54 |
| 2023-07-24 | 368.87 |
| 2023-07-21 | 376.20 |
| 2023-07-20 | 369.53 |
| 2023-07-19 | 366.20 |
| 2023-07-18 | 366.20 |
| 2023-07-14 | 376.20 |
| 2023-07-13 | 374.87 |
| 2023-07-12 | 366.87 |
| 2023-07-11 | 366.20 |
| 2023-07-10 | 360.86 |
| 2023-07-07 | 366.87 |
| 2023-07-06 | 370.87 |
| 2023-07-05 | 376.87 |
| 2023-07-04 | 381.54 |
| 2023-07-03 | 382.21 |
| 2023-06-30 | 380.21 |
| 2023-06-29 | 382.87 |
| 2023-06-28 | 387.54 |
| 2023-06-27 | 382.87 |
| 2023-06-26 | 380.87 |
| 2023-06-23 | 382.87 |
| 2023-06-21 | 383.54 |
| 2023-06-20 | 390.88 |
| 2023-06-19 | 394.88 |
| 2023-06-16 | 388.88 |
| 2023-06-15 | 390.88 |
| 2023-06-14 | 390.88 |
| 2023-06-13 | 396.21 |
| 2023-06-12 | 396.88 |
| 2023-06-09 | 394.21 |
| 2023-06-08 | 393.54 |
| 2023-06-07 | 391.54 |
| 2023-06-06 | 388.88 |
| 2023-06-05 | 393.54 |
| 2023-06-02 | 386.88 |
| 2023-06-01 | 376.87 |
| 2023-05-31 | 380.87 |
| 2023-05-30 | 381.54 |
| 2023-05-29 | 386.88 |
| 2023-05-25 | 397.01 |
| 2023-05-24 | 400.27 |
| 2023-05-23 | 401.57 |
| 2023-05-22 | 405.48 |
| 2023-05-19 | 402.22 |
| 2023-05-18 | 400.27 |
| 2023-05-17 | 400.27 |
| 2023-05-16 | 406.13 |
| 2023-05-15 | 411.34 |
| 2023-05-12 | 404.18 |
| 2023-05-11 | 414.60 |
| 2023-05-10 | 415.90 |
| 2023-05-09 | 416.55 |
| 2023-05-08 | 417.21 |
| 2023-05-05 | 419.81 |
| 2023-05-04 | 415.90 |
| 2023-05-03 | 414.60 |
| 2023-05-02 | 414.60 |
| 2023-04-28 | 410.04 |
| 2023-04-27 | 405.48 |
| 2023-04-26 | 402.22 |
| 2023-04-25 | 397.01 |
| 2023-04-24 | 398.97 |
| 2023-04-21 | 404.18 |
| 2023-04-20 | 403.53 |
| 2023-04-19 | 406.13 |
| 2023-04-18 | 406.13 |
| 2023-04-17 | 410.04 |
| 2023-04-14 | 408.09 |
| 2023-04-13 | 407.43 |
| 2023-04-12 | 405.48 |
| 2023-04-11 | 409.39 |
| 2023-04-06 | 402.88 |
| 2023-04-04 | 399.62 |
| 2023-04-03 | 396.36 |
| 2023-03-31 | 393.10 |
| 2023-03-30 | 394.41 |
| 2023-03-29 | 393.76 |
| 2023-03-28 | 391.80 |
| 2023-03-27 | 392.45 |
| 2023-03-24 | 392.45 |
| 2023-03-23 | 395.71 |
| 2023-03-22 | 397.01 |
| 2023-03-21 | 393.10 |
| 2023-03-20 | 394.41 |
| 2023-03-17 | 400.27 |
| 2023-03-16 | 395.06 |
| 2023-03-15 | 408.09 |
| 2023-03-14 | 409.39 |
| 2023-03-13 | 418.51 |
| 2023-03-10 | 419.16 |
| 2023-03-09 | 425.02 |
| 2023-03-08 | 424.37 |
| 2023-03-07 | 429.58 |
| 2023-03-06 | 433.49 |
| 2023-03-03 | 426.33 |
| 2023-03-02 | 421.77 |
| 2023-03-01 | 421.77 |
| 2023-02-28 | 415.25 |
| 2023-02-27 | 417.21 |
| 2023-02-24 | 419.81 |
| 2023-02-23 | 419.16 |
| 2023-02-22 | 422.42 |
| 2023-02-21 | 423.72 |
| 2023-02-20 | 421.77 |
| 2023-02-17 | 422.42 |
| 2023-02-16 | 425.67 |
| 2023-02-15 | 422.42 |
| 2023-02-14 | 440.66 |
| 2023-02-13 | 440.66 |
| 2023-02-10 | 441.31 |
| 2023-02-09 | 443.26 |
| 2023-02-08 | 444.56 |
| 2023-02-07 | 441.96 |
| 2023-02-06 | 443.91 |
| 2023-02-03 | 450.43 |
| 2023-02-02 | 449.78 |
| 2023-02-01 | 451.08 |
| 2023-01-31 | 445.87 |
| 2023-01-30 | 458.90 |
| 2023-01-27 | 448.47 |
| 2023-01-26 | 451.73 |
| 2023-01-20 | 453.03 |
| 2023-01-19 | 452.38 |
| 2023-01-18 | 449.78 |
| 2023-01-17 | 442.61 |
| 2023-01-16 | 450.43 |
| 2023-01-13 | 443.26 |
| 2023-01-12 | 443.26 |
| 2023-01-11 | 438.70 |
| 2023-01-10 | 441.96 |
| 2023-01-09 | 440.66 |
| 2023-01-06 | 443.91 |
| 2023-01-05 | 441.96 |
| 2023-01-04 | 447.17 |
| 2023-01-03 | 444.56 |
| 2022-12-30 | 438.70 |
| 2022-12-29 | 436.10 |
| 2022-12-28 | 436.75 |
| 2022-12-23 | 432.84 |
| 2022-12-22 | 436.75 |
| 2022-12-21 | 425.67 |
| 2022-12-20 | 422.42 |
| 2022-12-19 | 423.07 |
| 2022-12-16 | 425.02 |
| 2022-12-15 | 420.46 |
| 2022-12-14 | 419.16 |
| 2022-12-13 | 417.21 |
| 2022-12-12 | 403.53 |
| 2022-12-09 | 404.18 |
| 2022-12-08 | 390.50 |
| 2022-12-07 | 383.33 |
| 2022-12-06 | 385.94 |
| 2022-12-05 | 376.17 |
| 2022-12-02 | 383.98 |
| 2022-12-01 | 389.20 |
| 2022-11-30 | 389.20 |
| 2022-11-29 | 385.29 |
| 2022-11-28 | 382.68 |
| 2022-11-25 | 385.29 |
| 2022-11-24 | 389.85 |
| 2022-11-23 | 395.06 |
| 2022-11-22 | 392.45 |
| 2022-11-21 | 391.80 |
| 2022-11-18 | 387.89 |
| 2022-11-17 | 398.97 |
| 2022-11-16 | 393.76 |
| 2022-11-15 | 387.89 |
| 2022-11-14 | 380.73 |
| 2022-11-11 | 380.73 |
| 2022-11-10 | 364.44 |
| 2022-11-09 | 366.40 |
| 2022-11-08 | 369.00 |
| 2022-11-07 | 367.70 |
| 2022-11-04 | 353.37 |
| 2022-11-03 | 349.46 |
| 2022-11-02 | 359.88 |
| 2022-11-01 | 354.67 |
| 2022-10-31 | 350.11 |
| 2022-10-28 | 348.81 |
| 2022-10-27 | 352.07 |
| 2022-10-26 | 350.11 |
| 2022-10-25 | 340.99 |
| 2022-10-24 | 337.74 |
| 2022-10-21 | 344.25 |
| 2022-10-20 | 351.42 |
| 2022-10-19 | 354.67 |
| 2022-10-18 | 352.72 |
| 2022-10-17 | 348.16 |
| 2022-10-14 | 345.55 |
| 2022-10-13 | 347.51 |
| 2022-10-12 | 350.11 |
| 2022-10-11 | 357.28 |
| 2022-10-10 | 359.23 |
| 2022-10-07 | 369.65 |
| 2022-10-06 | 375.52 |
| 2022-10-05 | 374.87 |
| 2022-10-03 | 363.79 |
| 2022-09-30 | 369.65 |
| 2022-09-29 | 363.79 |
| 2022-09-28 | 364.44 |
| 2022-09-27 | 383.98 |
| 2022-09-26 | 400.27 |
| 2022-09-23 | 407.43 |
| 2022-09-22 | 413.95 |
| 2022-09-21 | 421.77 |
| 2022-09-20 | 425.02 |
| 2022-09-19 | 422.42 |
| 2022-09-16 | 426.33 |
| 2022-09-15 | 423.07 |
| 2022-09-14 | 423.07 |
| 2022-09-13 | 427.63 |
| 2022-09-09 | 422.42 |
| 2022-09-08 | 415.90 |
| 2022-09-07 | 417.21 |
| 2022-09-06 | 415.25 |
| 2022-09-05 | 416.55 |
| 2022-09-02 | 417.21 |
| 2022-09-01 | 417.21 |
| 2022-08-31 | 424.37 |
| 2022-08-30 | 421.11 |
| 2022-08-29 | 421.11 |
| 2022-08-26 | 425.67 |
| 2022-08-25 | 425.02 |
| 2022-08-24 | 423.72 |
| 2022-08-23 | 428.67 |
| 2022-08-22 | 433.83 |
| 2022-08-19 | 436.41 |
| 2022-08-18 | 437.70 |
| 2022-08-17 | 440.92 |
| 2022-08-16 | 438.99 |
| 2022-08-15 | 437.70 |
| 2022-08-12 | 441.56 |
| 2022-08-11 | 434.47 |
| 2022-08-10 | 431.89 |
| 2022-08-09 | 434.47 |
| 2022-08-08 | 436.41 |
| 2022-08-05 | 429.96 |
| 2022-08-04 | 427.38 |
| 2022-08-03 | 426.74 |
| 2022-08-02 | 426.74 |
| 2022-08-01 | 430.60 |
| 2022-07-29 | 435.12 |
| 2022-07-28 | 431.89 |
| 2022-07-27 | 429.96 |
| 2022-07-26 | 429.32 |
| 2022-07-25 | 430.60 |
| 2022-07-22 | 426.74 |
| 2022-07-21 | 426.09 |
| 2022-07-20 | 434.47 |
| 2022-07-19 | 433.18 |
| 2022-07-18 | 439.63 |
| 2022-07-15 | 435.12 |
| 2022-07-14 | 437.05 |
| 2022-07-13 | 433.83 |
| 2022-07-12 | 435.76 |
| 2022-07-11 | 429.32 |
| 2022-07-08 | 433.83 |
| 2022-07-07 | 431.25 |
| 2022-07-06 | 428.67 |
| 2022-07-05 | 428.03 |
| 2022-07-04 | 426.74 |
| 2022-06-30 | 428.67 |
| 2022-06-29 | 433.18 |
| 2022-06-28 | 437.70 |
| 2022-06-27 | 433.18 |
| 2022-06-24 | 428.67 |
| 2022-06-23 | 426.09 |
| 2022-06-22 | 426.74 |
| 2022-06-21 | 429.96 |
| 2022-06-20 | 426.09 |
| 2022-06-17 | 424.80 |
| 2022-06-16 | 428.67 |
| 2022-06-15 | 430.60 |
| 2022-06-14 | 435.12 |
| 2022-06-13 | 435.12 |
| 2022-06-10 | 437.70 |
| 2022-06-09 | 439.63 |
| 2022-06-08 | 444.14 |
| 2022-06-07 | 445.43 |
| 2022-06-06 | 449.30 |
| 2022-06-02 | 444.14 |
| 2022-06-01 | 448.01 |
| 2022-05-31 | 446.08 |
| 2022-05-30 | 453.81 |
| 2022-05-27 | 454.46 |
| 2022-05-26 | 449.04 |
| 2022-05-25 | 446.52 |
| 2022-05-24 | 445.90 |
| 2022-05-23 | 447.78 |
| 2022-05-20 | 449.04 |
| 2022-05-19 | 440.23 |
| 2022-05-18 | 436.45 |
| 2022-05-17 | 436.45 |
| 2022-05-16 | 440.23 |
| 2022-05-13 | 438.97 |
| 2022-05-12 | 441.49 |
| 2022-05-11 | 443.38 |
| 2022-05-10 | 434.56 |
| 2022-05-06 | 438.34 |
| 2022-05-05 | 440.23 |
| 2022-05-04 | 439.60 |
| 2022-05-03 | 433.30 |
| 2022-04-29 | 427.01 |
| 2022-04-28 | 429.52 |
| 2022-04-27 | 426.38 |
| 2022-04-26 | 432.04 |
| 2022-04-25 | 430.15 |
| 2022-04-22 | 432.04 |
| 2022-04-21 | 435.19 |
| 2022-04-20 | 430.78 |
| 2022-04-19 | 431.41 |
| 2022-04-14 | 425.75 |
| 2022-04-13 | 424.49 |
| 2022-04-12 | 425.12 |
| 2022-04-11 | 427.01 |
| 2022-04-08 | 429.52 |
| 2022-04-07 | 423.86 |
| 2022-04-06 | 428.90 |
| 2022-04-04 | 430.78 |
| 2022-04-01 | 433.30 |
| 2022-03-31 | 433.30 |
| 2022-03-30 | 434.56 |
| 2022-03-29 | 432.67 |
| 2022-03-28 | 433.93 |
| 2022-03-25 | 429.52 |
| 2022-03-24 | 428.90 |
| 2022-03-23 | 427.64 |
| 2022-03-22 | 427.01 |
| 2022-03-21 | 430.15 |
| 2022-03-18 | 424.49 |
| 2022-03-17 | 417.56 |
| 2022-03-16 | 405.60 |
| 2022-03-15 | 406.23 |
| 2022-03-14 | 418.82 |
| 2022-03-11 | 416.30 |
| 2022-03-10 | 409.38 |
| 2022-03-09 | 403.71 |
| 2022-03-08 | 406.86 |
| 2022-03-07 | 400.56 |
| 2022-03-04 | 407.49 |
| 2022-03-03 | 408.75 |
| 2022-03-02 | 401.19 |
| 2022-03-01 | 406.86 |
| 2022-02-28 | 409.38 |
| 2022-02-25 | 417.56 |
| 2022-02-24 | 421.34 |
| 2022-02-23 | 426.38 |
| 2022-02-22 | 430.15 |
| 2022-02-21 | 440.23 |
| 2022-02-18 | 438.97 |
| 2022-02-17 | 438.97 |
| 2022-02-16 | 438.97 |
| 2022-02-15 | 440.86 |
| 2022-02-14 | 438.34 |
| 2022-02-11 | 437.71 |
| 2022-02-10 | 441.49 |
| 2022-02-09 | 440.23 |
| 2022-02-08 | 435.82 |
| 2022-02-07 | 434.56 |
| 2022-02-04 | 440.23 |
| 2022-01-31 | 430.15 |
| 2022-01-28 | 434.56 |
| 2022-01-27 | 438.97 |
| 2022-01-26 | 433.30 |
| 2022-01-25 | 432.04 |
| 2022-01-24 | 437.08 |
| 2022-01-21 | 442.12 |
| 2022-01-20 | 440.23 |
| 2022-01-19 | 438.34 |
| 2022-01-18 | 438.34 |
| 2022-01-17 | 438.97 |
| 2022-01-14 | 442.12 |
| 2022-01-13 | 440.23 |
| 2022-01-12 | 437.71 |
| 2022-01-11 | 433.93 |
| 2022-01-10 | 438.34 |
| 2022-01-07 | 435.19 |
| 2022-01-06 | 433.30 |
| 2022-01-05 | 437.71 |
| 2022-01-04 | 432.67 |
| 2022-01-03 | 430.78 |
| 2021-12-31 | 427.01 |
| 2021-12-30 | 432.04 |
| 2021-12-29 | 429.52 |
| 2021-12-28 | 427.01 |
| 2021-12-24 | 420.71 |
| 2021-12-23 | 416.93 |
| 2021-12-22 | 420.08 |
| 2021-12-21 | 416.30 |
| 2021-12-20 | 413.15 |
| 2021-12-17 | 413.78 |
| 2021-12-16 | 417.56 |
| 2021-12-15 | 416.30 |
| 2021-12-14 | 415.04 |
| 2021-12-13 | 420.71 |
| 2021-12-10 | 424.49 |
| 2021-12-09 | 423.86 |
| 2021-12-08 | 421.34 |
| 2021-12-07 | 422.60 |
| 2021-12-06 | 419.45 |
| 2021-12-03 | 418.82 |
| 2021-12-02 | 414.41 |
| 2021-12-01 | 416.93 |
| 2021-11-30 | 423.86 |
| 2021-11-29 | 428.90 |
| 2021-11-26 | 431.41 |
| 2021-11-25 | 435.82 |
| 2021-11-24 | 437.08 |
| 2021-11-23 | 428.27 |
| 2021-11-22 | 428.27 |
| 2021-11-19 | 425.75 |
| 2021-11-18 | 427.01 |
| 2021-11-17 | 428.27 |
| 2021-11-16 | 430.78 |
| 2021-11-15 | 433.30 |
| 2021-11-12 | 435.19 |
| 2021-11-11 | 438.97 |
| 2021-11-10 | 441.49 |
| 2021-11-09 | 443.38 |
| 2021-11-08 | 443.38 |
| 2021-11-05 | 440.86 |
| 2021-11-04 | 437.71 |
| 2021-11-03 | 433.93 |
| 2021-11-02 | 436.45 |
| 2021-11-01 | 432.04 |
| 2021-10-29 | 433.93 |
| 2021-10-28 | 430.78 |
| 2021-10-27 | 429.52 |
| 2021-10-26 | 428.90 |
| 2021-10-25 | 429.52 |
| 2021-10-22 | 431.41 |
| 2021-10-21 | 430.78 |
| 2021-10-20 | 432.67 |
| 2021-10-19 | 433.30 |
| 2021-10-18 | 429.52 |
| 2021-10-15 | 428.90 |
| 2021-10-12 | 429.52 |
| 2021-10-11 | 427.64 |
| 2021-10-08 | 435.19 |
| 2021-10-07 | 440.86 |
| 2021-10-06 | 427.64 |
| 2021-10-05 | 430.15 |
| 2021-10-04 | 418.82 |
| 2021-09-30 | 428.90 |
| 2021-09-29 | 430.15 |
| 2021-09-28 | 425.75 |
| 2021-09-27 | 429.52 |
| 2021-09-24 | 432.67 |
| 2021-09-23 | 439.60 |
| 2021-09-21 | 435.19 |
| 2021-09-20 | 435.19 |
| 2021-09-17 | 452.19 |
| 2021-09-16 | 449.04 |
| 2021-09-15 | 447.78 |
| 2021-09-14 | 448.41 |
| 2021-09-13 | 455.34 |
| 2021-09-10 | 454.08 |
| 2021-09-09 | 445.90 |
| 2021-09-08 | 449.04 |
| 2021-09-07 | 450.93 |
| 2021-09-06 | 450.93 |
| 2021-09-03 | 452.19 |
| 2021-09-02 | 452.19 |
| 2021-09-01 | 453.45 |
| 2021-08-31 | 451.56 |
| 2021-08-30 | 455.34 |
| 2021-08-27 | 455.97 |
| 2021-08-26 | 455.97 |
| 2021-08-25 | 457.23 |
| 2021-08-24 | 462.27 |
| 2021-08-23 | 467.90 |
| 2021-08-20 | 466.02 |
| 2021-08-19 | 465.40 |
| 2021-08-18 | 467.90 |
| 2021-08-17 | 468.53 |
| 2021-08-16 | 470.41 |
| 2021-08-13 | 469.78 |
| 2021-08-12 | 463.52 |
| 2021-08-11 | 461.01 |
| 2021-08-10 | 459.14 |
| 2021-08-09 | 461.64 |
| 2021-08-06 | 462.27 |
| 2021-08-05 | 467.90 |
| 2021-08-04 | 472.91 |
| 2021-08-03 | 479.17 |
| 2021-08-02 | 481.68 |
| 2021-07-30 | 476.67 |
| 2021-07-29 | 479.17 |
| 2021-07-28 | 483.55 |
| 2021-07-27 | 484.81 |
| 2021-07-26 | 484.18 |
| 2021-07-23 | 480.42 |
| 2021-07-22 | 488.56 |
| 2021-07-21 | 471.66 |
| 2021-07-20 | 471.03 |
| 2021-07-19 | 457.88 |
| 2021-07-16 | 459.14 |
| 2021-07-15 | 462.89 |
| 2021-07-14 | 460.39 |
| 2021-07-13 | 460.39 |
| 2021-07-12 | 455.38 |
| 2021-07-09 | 453.50 |
| 2021-07-08 | 452.25 |
| 2021-07-07 | 450.37 |
| 2021-07-06 | 445.99 |
| 2021-07-05 | 448.49 |
| 2021-07-02 | 442.23 |
| 2021-06-30 | 441.60 |
| 2021-06-29 | 442.23 |
| 2021-06-28 | 442.23 |
| 2021-06-25 | 436.59 |
| 2021-06-24 | 437.22 |
| 2021-06-23 | 434.72 |
| 2021-06-22 | 432.21 |
| 2021-06-21 | 431.59 |
| 2021-06-18 | 437.85 |
| 2021-06-17 | 439.10 |
| 2021-06-16 | 437.85 |
| 2021-06-15 | 440.35 |
| 2021-06-11 | 443.48 |
| 2021-06-10 | 442.23 |
| 2021-06-09 | 441.60 |
| 2021-06-08 | 439.73 |
| 2021-06-07 | 442.23 |
| 2021-06-04 | 442.23 |
| 2021-06-03 | 442.86 |
| 2021-06-02 | 441.60 |
| 2021-06-01 | 440.98 |
| 2021-05-31 | 440.98 |
| 2021-05-28 | 450.37 |
| 2021-05-27 | 440.60 |
| 2021-05-26 | 449.17 |
| 2021-05-25 | 443.05 |
| 2021-05-24 | 439.99 |
| 2021-05-21 | 436.93 |
| 2021-05-20 | 438.15 |
| 2021-05-18 | 441.21 |
| 2021-05-17 | 435.70 |
| 2021-05-14 | 436.93 |
| 2021-05-13 | 435.09 |
| 2021-05-12 | 438.77 |
| 2021-05-11 | 439.38 |
| 2021-05-10 | 446.11 |
| 2021-05-07 | 441.21 |
| 2021-05-06 | 437.54 |
| 2021-05-05 | 434.48 |
| 2021-05-04 | 428.97 |
| 2021-05-03 | 427.74 |
| 2021-04-30 | 430.19 |
| 2021-04-29 | 436.32 |
| 2021-04-28 | 430.19 |
| 2021-04-27 | 434.48 |
| 2021-04-26 | 435.70 |
| 2021-04-23 | 438.77 |
| 2021-04-22 | 435.09 |
| 2021-04-21 | 436.93 |
| 2021-04-20 | 438.77 |
| 2021-04-19 | 440.60 |
| 2021-04-16 | 440.60 |
| 2021-04-15 | 438.15 |
| 2021-04-14 | 439.99 |
| 2021-04-13 | 436.32 |
| 2021-04-12 | 437.54 |
| 2021-04-09 | 438.77 |
| 2021-04-08 | 439.38 |
| 2021-04-07 | 437.54 |
| 2021-04-01 | 438.77 |
| 2021-03-31 | 439.38 |
| 2021-03-30 | 446.11 |
| 2021-03-29 | 441.21 |
| 2021-03-26 | 438.15 |
| 2021-03-25 | 442.44 |
| 2021-03-24 | 438.15 |
| 2021-03-23 | 443.66 |
| 2021-03-22 | 446.72 |
| 2021-03-19 | 449.79 |
| 2021-03-18 | 452.85 |
| 2021-03-17 | 457.74 |
| 2021-03-16 | 459.58 |
| 2021-03-15 | 467.54 |
| 2021-03-12 | 471.21 |
| 2021-03-11 | 496.93 |
| 2021-03-10 | 499.99 |
| 2021-03-09 | 493.87 |
| 2021-03-08 | 481.01 |
| 2021-03-05 | 476.11 |
| 2021-03-04 | 470.60 |
| 2021-03-03 | 468.15 |
| 2021-03-02 | 464.48 |
| 2021-03-01 | 462.64 |
| 2021-02-26 | 469.99 |
| 2021-02-25 | 484.07 |
| 2021-02-24 | 465.09 |
| 2021-02-23 | 466.93 |
| 2021-02-22 | 451.62 |
| 2021-02-19 | 453.46 |
| 2021-02-18 | 449.79 |
| 2021-02-17 | 450.40 |
| 2021-02-16 | 454.07 |
| 2021-02-11 | 449.79 |
| 2021-02-10 | 451.01 |
| 2021-02-09 | 440.60 |
| 2021-02-08 | 440.60 |
| 2021-02-05 | 444.89 |
| 2021-02-04 | 440.60 |
| 2021-02-03 | 444.28 |
| 2021-02-02 | 446.72 |
| 2021-02-01 | 446.11 |
| 2021-01-29 | 452.85 |
| 2021-01-28 | 456.52 |
| 2021-01-27 | 444.28 |
| 2021-01-26 | 435.70 |
| 2021-01-25 | 430.81 |
| 2021-01-22 | 433.87 |
| 2021-01-21 | 444.89 |
| 2021-01-20 | 439.38 |
| 2021-01-19 | 454.07 |
| 2021-01-18 | 446.11 |
| 2021-01-15 | 447.95 |
| 2021-01-14 | 455.91 |
| 2021-01-13 | 451.01 |
| 2021-01-12 | 446.11 |
| 2021-01-11 | 438.77 |
| 2021-01-08 | 446.11 |
| 2021-01-07 | 449.17 |
| 2021-01-06 | 450.40 |
| 2021-01-05 | 452.23 |
| 2021-01-04 | 440.60 |
| 2020-12-31 | 430.81 |
| 2020-12-30 | 436.32 |
| 2020-12-29 | 434.48 |
| 2020-12-28 | 436.93 |
| 2020-12-24 | 433.87 |
| 2020-12-23 | 430.19 |
| 2020-12-22 | 428.36 |
| 2020-12-21 | 440.60 |
| 2020-12-18 | 439.38 |
| 2020-12-17 | 438.15 |
| 2020-12-16 | 428.97 |
| 2020-12-15 | 424.07 |
| 2020-12-14 | 421.01 |
| 2020-12-11 | 430.81 |
| 2020-12-10 | 422.23 |
| 2020-12-09 | 424.07 |
| 2020-12-08 | 416.72 |
| 2020-12-07 | 417.34 |
| 2020-12-04 | 424.07 |
| 2020-12-03 | 425.91 |
| 2020-12-02 | 418.56 |
| 2020-12-01 | 411.21 |
| 2020-11-30 | 414.89 |
| 2020-11-27 | 424.68 |
| 2020-11-26 | 416.11 |
| 2020-11-25 | 421.01 |
| 2020-11-24 | 419.17 |
| 2020-11-23 | 408.77 |
| 2020-11-20 | 413.66 |
| 2020-11-19 | 424.68 |
| 2020-11-18 | 420.40 |
| 2020-11-17 | 417.95 |
| 2020-11-16 | 413.66 |
| 2020-11-13 | 409.99 |
| 2020-11-12 | 412.44 |
| 2020-11-11 | 415.50 |
| 2020-11-10 | 392.24 |
| 2020-11-09 | 386.11 |
| 2020-11-06 | 383.66 |
| 2020-11-05 | 379.99 |
| 2020-11-04 | 376.32 |
| 2020-11-03 | 371.42 |
| 2020-11-02 | 370.19 |
| 2020-10-30 | 369.58 |
| 2020-10-29 | 375.09 |
| 2020-10-28 | 369.58 |
| 2020-10-27 | 373.87 |
| 2020-10-23 | 378.15 |
| 2020-10-22 | 374.48 |
| 2020-10-21 | 375.09 |
| 2020-10-20 | 378.15 |
| 2020-10-19 | 377.54 |
| 2020-10-16 | 372.64 |
| 2020-10-15 | 376.93 |
| 2020-10-14 | 381.22 |
| 2020-10-12 | 378.77 |
| 2020-10-09 | 373.26 |
| 2020-10-08 | 374.48 |
| 2020-10-07 | 380.60 |
| 2020-10-06 | 375.09 |
| 2020-10-05 | 364.07 |
| 2020-09-30 | 368.36 |
| 2020-09-29 | 370.19 |
| 2020-09-28 | 383.05 |
| 2020-09-25 | 386.11 |
| 2020-09-24 | 384.89 |
| 2020-09-23 | 395.91 |
| 2020-09-22 | 391.62 |
| 2020-09-21 | 391.62 |
| 2020-09-18 | 394.07 |
| 2020-09-17 | 395.30 |
| 2020-09-16 | 386.73 |
| 2020-09-15 | 385.50 |
| 2020-09-14 | 379.99 |
| 2020-09-11 | 383.05 |
| 2020-09-10 | 384.28 |
| 2020-09-09 | 389.17 |
| 2020-09-08 | 389.17 |
| 2020-09-07 | 390.40 |
| 2020-09-04 | 390.40 |
| 2020-09-03 | 399.58 |
| 2020-09-02 | 394.07 |
| 2020-09-01 | 394.68 |
| 2020-08-31 | 394.07 |
| 2020-08-28 | 397.13 |
| 2020-08-27 | 396.52 |
| 2020-08-26 | 397.13 |
| 2020-08-25 | 399.58 |
| 2020-08-24 | 398.36 |
| 2020-08-21 | 390.40 |
| 2020-08-20 | 389.79 |
| 2020-08-19 | 392.24 |
| 2020-08-18 | 392.85 |
| 2020-08-17 | 389.81 |
| 2020-08-14 | 391.02 |
| 2020-08-13 | 394.06 |
| 2020-08-12 | 397.72 |
| 2020-08-11 | 386.76 |
| 2020-08-10 | 386.15 |
| 2020-08-07 | 375.81 |
| 2020-08-06 | 379.46 |
| 2020-08-05 | 380.68 |
| 2020-08-04 | 382.50 |
| 2020-08-03 | 371.55 |
| 2020-07-31 | 368.51 |
| 2020-07-30 | 367.29 |
| 2020-07-29 | 361.82 |
| 2020-07-28 | 367.29 |
| 2020-07-27 | 363.64 |
| 2020-07-24 | 366.08 |
| 2020-07-23 | 367.29 |
| 2020-07-22 | 369.12 |
| 2020-07-21 | 373.99 |
| 2020-07-20 | 372.16 |
| 2020-07-17 | 375.81 |
| 2020-07-16 | 377.03 |
| 2020-07-15 | 372.77 |
| 2020-07-14 | 375.81 |
| 2020-07-13 | 377.03 |
| 2020-07-10 | 383.72 |
| 2020-07-09 | 387.98 |
| 2020-07-08 | 400.76 |
| 2020-07-07 | 412.93 |
| 2020-07-06 | 421.44 |
| 2020-07-03 | 405.63 |
| 2020-07-02 | 406.84 |
| 2020-06-30 | 388.59 |
| 2020-06-29 | 379.46 |
| 2020-06-26 | 391.02 |
| 2020-06-24 | 391.63 |
| 2020-06-23 | 393.46 |
| 2020-06-22 | 380.07 |
| 2020-06-19 | 388.59 |
| 2020-06-18 | 389.81 |
| 2020-06-17 | 387.37 |
| 2020-06-16 | 387.37 |
| 2020-06-15 | 381.29 |
| 2020-06-12 | 397.11 |
| 2020-06-11 | 395.28 |
| 2020-06-10 | 406.23 |
| 2020-06-09 | 418.40 |
| 2020-06-08 | 400.76 |
| 2020-06-05 | 395.28 |
| 2020-06-04 | 381.29 |
| 2020-06-03 | 383.11 |
| 2020-06-02 | 375.81 |
| 2020-06-01 | 367.29 |
| 2020-05-29 | 352.08 |
| 2020-05-28 | 348.43 |
| 2020-05-27 | 359.38 |
| 2020-05-26 | 359.99 |
| 2020-05-25 | 355.12 |
| 2020-05-22 | 363.03 |
| 2020-05-21 | 401.61 |
| 2020-05-20 | 405.18 |
| 2020-05-19 | 400.42 |
| 2020-05-18 | 392.10 |
| 2020-05-15 | 390.91 |
| 2020-05-14 | 387.94 |
| 2020-05-13 | 396.85 |
| 2020-05-12 | 404.58 |
| 2020-05-11 | 408.74 |
| 2020-05-08 | 407.55 |
| 2020-05-07 | 409.34 |
| 2020-05-06 | 411.12 |
| 2020-05-05 | 403.99 |
| 2020-05-04 | 390.91 |
| 2020-04-29 | 411.71 |
| 2020-04-28 | 406.96 |
| 2020-04-27 | 396.85 |
| 2020-04-24 | 390.32 |
| 2020-04-23 | 398.04 |
| 2020-04-22 | 395.67 |
| 2020-04-21 | 395.07 |
| 2020-04-20 | 400.42 |
| 2020-04-17 | 412.90 |
| 2020-04-16 | 403.39 |
| 2020-04-15 | 408.15 |
| 2020-04-14 | 411.12 |
| 2020-04-09 | 402.80 |
| 2020-04-08 | 398.04 |
| 2020-04-07 | 403.99 |
| 2020-04-06 | 392.69 |
| 2020-04-03 | 390.91 |
| 2020-04-02 | 374.86 |
| 2020-04-01 | 370.11 |
| 2020-03-31 | 376.05 |
| 2020-03-30 | 369.52 |
| 2020-03-27 | 379.03 |
| 2020-03-26 | 382.00 |
| 2020-03-25 | 380.21 |
| 2020-03-24 | 367.73 |
| 2020-03-23 | 354.06 |
| 2020-03-20 | 380.21 |
| 2020-03-19 | 361.20 |
| 2020-03-18 | 361.79 |
| 2020-03-17 | 371.89 |
| 2020-03-16 | 362.98 |
| 2020-03-13 | 382.59 |
| 2020-03-12 | 386.75 |
| 2020-03-11 | 401.02 |
| 2020-03-10 | 400.42 |
| 2020-03-09 | 391.51 |
| 2020-03-06 | 406.96 |
| 2020-03-05 | 416.47 |
| 2020-03-04 | 411.71 |
| 2020-03-03 | 414.68 |
| 2020-03-02 | 411.71 |
| 2020-02-28 | 421.22 |
| 2020-02-27 | 423.60 |
| 2020-02-26 | 420.63 |
| 2020-02-25 | 419.44 |
| 2020-02-24 | 421.82 |
| 2020-02-21 | 428.35 |
| 2020-02-20 | 430.73 |
| 2020-02-19 | 437.27 |
| 2020-02-18 | 436.67 |
| 2020-02-17 | 442.62 |
| 2020-02-14 | 437.86 |
| 2020-02-13 | 436.67 |
| 2020-02-12 | 436.67 |
| 2020-02-11 | 433.11 |
| 2020-02-10 | 430.14 |
| 2020-02-07 | 428.35 |
| 2020-02-06 | 428.95 |
| 2020-02-05 | 417.66 |
| 2020-02-04 | 420.03 |
| 2020-02-03 | 419.44 |
| 2020-01-31 | 421.82 |
| 2020-01-30 | 424.79 |
| 2020-01-29 | 434.30 |
| 2020-01-24 | 448.56 |
| 2020-01-23 | 449.16 |
| 2020-01-22 | 460.45 |
| 2020-01-21 | 454.50 |
| 2020-01-20 | 462.23 |
| 2020-01-17 | 468.17 |
| 2020-01-16 | 458.07 |
| 2020-01-15 | 461.04 |
| 2020-01-14 | 464.01 |
| 2020-01-13 | 459.85 |
| 2020-01-10 | 451.53 |
| 2020-01-09 | 447.37 |
| 2020-01-08 | 437.86 |
| 2020-01-07 | 437.27 |
| 2020-01-06 | 440.83 |
| 2020-01-03 | 443.21 |
| 2020-01-02 | 445.59 |
| 2019-12-31 | 447.37 |
| 2019-12-30 | 452.13 |
| 2019-12-27 | 450.94 |
| 2019-12-24 | 447.97 |
| 2019-12-23 | 447.37 |
| 2019-12-20 | 447.97 |
| 2019-12-19 | 449.16 |
| 2019-12-18 | 450.94 |
| 2019-12-17 | 447.37 |
| 2019-12-16 | 446.18 |
| 2019-12-13 | 451.53 |
| 2019-12-12 | 450.34 |
| 2019-12-11 | 443.21 |
| 2019-12-10 | 421.82 |
| 2019-12-09 | 427.17 |
| 2019-12-06 | 424.79 |
| 2019-12-05 | 417.66 |
| 2019-12-04 | 413.50 |
| 2019-12-03 | 415.87 |
| 2019-12-02 | 421.82 |
| 2019-11-29 | 421.82 |
| 2019-11-28 | 432.51 |
| 2019-11-27 | 434.89 |
| 2019-11-26 | 415.28 |
| 2019-11-25 | 420.63 |
| 2019-11-22 | 409.34 |
| 2019-11-21 | 414.68 |
| 2019-11-20 | 420.63 |
| 2019-11-19 | 421.22 |
| 2019-11-18 | 414.09 |
| 2019-11-15 | 408.74 |
| 2019-11-14 | 406.36 |
| 2019-11-13 | 413.50 |
| 2019-11-12 | 424.79 |
| 2019-11-11 | 418.84 |
| 2019-11-08 | 435.49 |
| 2019-11-07 | 444.40 |
| 2019-11-06 | 445.59 |
| 2019-11-05 | 449.16 |
| 2019-11-04 | 446.18 |
| 2019-11-01 | 441.43 |
| 2019-10-31 | 434.89 |
| 2019-10-30 | 433.70 |
| 2019-10-29 | 436.67 |
| 2019-10-28 | 433.70 |
| 2019-10-25 | 429.54 |
| 2019-10-24 | 431.92 |
| 2019-10-23 | 427.17 |
| 2019-10-22 | 423.60 |
| 2019-10-21 | 424.19 |
| 2019-10-18 | 422.41 |
| 2019-10-17 | 431.92 |
| 2019-10-16 | 434.30 |
| 2019-10-15 | 419.44 |
| 2019-10-14 | 417.06 |
| 2019-10-11 | 421.22 |
| 2019-10-10 | 407.55 |
| 2019-10-09 | 413.50 |
| 2019-10-08 | 418.25 |
| 2019-10-04 | 418.84 |
| 2019-10-03 | 428.95 |
| 2019-10-02 | 417.06 |
| 2019-09-30 | 423.00 |
| 2019-09-27 | 427.17 |
| 2019-09-26 | 425.98 |
| 2019-09-25 | 433.70 |
| 2019-09-24 | 436.67 |
| 2019-09-23 | 440.83 |
| 2019-09-20 | 446.18 |
| 2019-09-19 | 444.40 |
| 2019-09-18 | 452.72 |
| 2019-09-17 | 449.16 |
| 2019-09-16 | 456.29 |
| 2019-09-13 | 462.82 |
| 2019-09-12 | 458.66 |
| 2019-09-11 | 465.80 |
| 2019-09-10 | 447.37 |
| 2019-09-09 | 450.94 |
| 2019-09-06 | 453.32 |
| 2019-09-05 | 455.10 |
| 2019-09-04 | 462.82 |
| 2019-09-03 | 428.95 |
| 2019-09-02 | 423.00 |
| 2019-08-30 | 439.65 |
| 2019-08-29 | 450.94 |
| 2019-08-28 | 459.85 |
| 2019-08-27 | 454.50 |
| 2019-08-26 | 451.53 |
| 2019-08-23 | 459.85 |
| 2019-08-22 | 468.17 |
| 2019-08-21 | 478.87 |
| 2019-08-20 | 478.28 |
| 2019-08-19 | 482.42 |
| 2019-08-16 | 471.18 |
| 2019-08-15 | 459.36 |
| 2019-08-14 | 435.70 |
| 2019-08-13 | 443.39 |
| 2019-08-12 | 465.27 |
| 2019-08-09 | 481.23 |
| 2019-08-08 | 476.50 |
| 2019-08-07 | 474.14 |
| 2019-08-06 | 480.64 |
| 2019-08-05 | 472.36 |
| 2019-08-02 | 492.47 |
| 2019-08-01 | 502.52 |
| 2019-07-31 | 509.62 |
| 2019-07-30 | 519.08 |
| 2019-07-29 | 516.12 |
| 2019-07-26 | 536.22 |
| 2019-07-25 | 533.86 |
| 2019-07-24 | 533.86 |
| 2019-07-23 | 539.77 |
| 2019-07-22 | 529.13 |
| 2019-07-19 | 540.95 |
| 2019-07-18 | 558.69 |
| 2019-07-17 | 558.10 |
| 2019-07-16 | 552.78 |
| 2019-07-15 | 543.91 |
| 2019-07-12 | 543.32 |
| 2019-07-11 | 540.95 |
| 2019-07-10 | 536.81 |
| 2019-07-09 | 530.31 |
| 2019-07-08 | 526.76 |
| 2019-07-05 | 536.22 |
| 2019-07-04 | 534.45 |
| 2019-07-03 | 531.49 |
| 2019-07-02 | 526.17 |
| 2019-06-28 | 522.03 |
| 2019-06-27 | 524.99 |
| 2019-06-26 | 521.44 |
| 2019-06-25 | 519.08 |
| 2019-06-24 | 513.16 |
| 2019-06-21 | 507.84 |
| 2019-06-20 | 503.11 |
| 2019-06-19 | 499.56 |
| 2019-06-18 | 490.10 |
| 2019-06-17 | 488.33 |
| 2019-06-14 | 483.60 |
| 2019-06-13 | 477.09 |
| 2019-06-12 | 474.14 |
| 2019-06-11 | 479.46 |
| 2019-06-10 | 472.96 |
| 2019-06-06 | 471.18 |
| 2019-06-05 | 468.23 |
| 2019-06-04 | 465.27 |
| 2019-06-03 | 466.45 |
| 2019-05-31 | 467.04 |
| 2019-05-30 | 461.72 |
| 2019-05-29 | 467.63 |
| 2019-05-28 | 462.31 |
| 2019-05-27 | 464.68 |
| 2019-05-24 | 466.45 |
| 2019-05-23 | 465.27 |
| 2019-05-22 | 461.79 |
| 2019-05-21 | 464.11 |
| 2019-05-20 | 467.59 |
| 2019-05-17 | 456.57 |
| 2019-05-16 | 451.35 |
| 2019-05-15 | 438.02 |
| 2019-05-14 | 440.34 |
| 2019-05-10 | 435.70 |
| 2019-05-09 | 434.54 |
| 2019-05-08 | 443.82 |
| 2019-05-07 | 448.46 |
| 2019-05-06 | 441.50 |
| 2019-05-03 | 452.51 |
| 2019-05-02 | 450.19 |
| 2019-04-30 | 441.50 |
| 2019-04-29 | 444.98 |
| 2019-04-26 | 442.66 |
| 2019-04-25 | 438.02 |
| 2019-04-24 | 442.66 |
| 2019-04-23 | 450.77 |
| 2019-04-18 | 450.19 |
| 2019-04-17 | 454.25 |
| 2019-04-16 | 462.37 |
| 2019-04-15 | 460.63 |
| 2019-04-12 | 464.69 |
| 2019-04-11 | 455.99 |
| 2019-04-10 | 464.11 |
| 2019-04-09 | 467.01 |
| 2019-04-08 | 461.21 |
| 2019-04-04 | 464.11 |
| 2019-04-03 | 468.17 |
| 2019-04-02 | 468.17 |
| 2019-04-01 | 467.01 |
| 2019-03-29 | 463.53 |
| 2019-03-28 | 454.83 |
| 2019-03-27 | 451.35 |
| 2019-03-26 | 450.77 |
| 2019-03-25 | 442.66 |
| 2019-03-22 | 448.46 |
| 2019-03-21 | 447.30 |
| 2019-03-20 | 447.30 |
| 2019-03-19 | 455.41 |
| 2019-03-18 | 453.09 |
| 2019-03-15 | 451.35 |
| 2019-03-14 | 453.09 |
| 2019-03-13 | 444.40 |
| 2019-03-12 | 444.98 |
| 2019-03-11 | 444.40 |
| 2019-03-08 | 430.48 |
| 2019-03-07 | 420.05 |
| 2019-03-06 | 418.89 |
| 2019-03-05 | 417.73 |
| 2019-03-04 | 420.63 |
| 2019-03-01 | 424.11 |
| 2019-02-28 | 422.95 |
| 2019-02-27 | 421.79 |
| 2019-02-26 | 419.47 |
| 2019-02-25 | 419.47 |
| 2019-02-22 | 420.63 |
| 2019-02-21 | 421.79 |
| 2019-02-20 | 417.15 |
| 2019-02-19 | 411.35 |
| 2019-02-18 | 410.19 |
| 2019-02-15 | 407.87 |
| 2019-02-14 | 407.29 |
| 2019-02-13 | 410.19 |
| 2019-02-12 | 407.87 |
| 2019-02-11 | 408.45 |
| 2019-02-08 | 404.97 |
| 2019-02-04 | 403.23 |
| 2019-02-01 | 402.65 |
| 2019-01-31 | 407.87 |
| 2019-01-30 | 404.39 |
| 2019-01-29 | 404.97 |
| 2019-01-28 | 398.60 |
| 2019-01-25 | 397.44 |
| 2019-01-24 | 393.96 |
| 2019-01-23 | 392.80 |
| 2019-01-22 | 391.06 |
| 2019-01-21 | 392.22 |
| 2019-01-18 | 390.48 |
| 2019-01-17 | 389.32 |
| 2019-01-16 | 389.90 |
| 2019-01-15 | 388.74 |
| 2019-01-14 | 385.26 |
| 2019-01-11 | 387.00 |
| 2019-01-10 | 384.68 |
| 2019-01-09 | 384.68 |
| 2019-01-08 | 383.52 |
| 2019-01-07 | 381.20 |
| 2019-01-04 | 377.72 |
| 2019-01-03 | 374.25 |
| 2019-01-02 | 369.61 |
| 2018-12-31 | 377.72 |
| 2018-12-28 | 375.41 |
| 2018-12-27 | 372.51 |
| 2018-12-24 | 378.88 |
| 2018-12-21 | 371.93 |
| 2018-12-20 | 374.83 |
| 2018-12-19 | 375.41 |
| 2018-12-18 | 377.72 |
| 2018-12-17 | 377.72 |
| 2018-12-14 | 375.99 |
| 2018-12-13 | 375.41 |
| 2018-12-12 | 371.93 |
| 2018-12-11 | 361.49 |
| 2018-12-10 | 359.17 |
| 2018-12-07 | 374.25 |
| 2018-12-06 | 368.45 |
| 2018-12-05 | 373.67 |
| 2018-12-04 | 375.41 |
| 2018-12-03 | 373.09 |
| 2018-11-30 | 370.77 |
| 2018-11-29 | 365.55 |
| 2018-11-28 | 371.35 |
| 2018-11-27 | 369.61 |
| 2018-11-26 | 369.61 |
| 2018-11-23 | 360.91 |
| 2018-11-22 | 362.65 |
| 2018-11-21 | 355.11 |
| 2018-11-20 | 357.43 |
| 2018-11-19 | 360.33 |
| 2018-11-16 | 359.17 |
| 2018-11-15 | 361.49 |
| 2018-11-14 | 351.64 |
| 2018-11-13 | 351.06 |
| 2018-11-12 | 349.90 |
| 2018-11-09 | 344.10 |
| 2018-11-08 | 351.06 |
| 2018-11-07 | 347.00 |
| 2018-11-06 | 347.58 |
| 2018-11-05 | 342.36 |
| 2018-11-02 | 351.06 |
| 2018-11-01 | 341.78 |
| 2018-10-31 | 340.62 |
| 2018-10-30 | 335.40 |
| 2018-10-29 | 340.04 |
| 2018-10-26 | 341.78 |
| 2018-10-25 | 345.26 |
| 2018-10-24 | 345.84 |
| 2018-10-23 | 342.36 |
| 2018-10-22 | 349.90 |
| 2018-10-19 | 351.06 |
| 2018-10-18 | 347.58 |
| 2018-10-16 | 347.58 |
| 2018-10-15 | 349.90 |
| 2018-10-12 | 354.53 |
| 2018-10-11 | 355.69 |
| 2018-10-10 | 363.23 |
| 2018-10-09 | 364.39 |
| 2018-10-08 | 368.45 |
| 2018-10-05 | 366.71 |
| 2018-10-04 | 367.87 |
| 2018-10-03 | 373.67 |
| 2018-10-02 | 373.09 |
| 2018-09-28 | 377.72 |
| 2018-09-27 | 379.46 |
| 2018-09-26 | 372.51 |
| 2018-09-24 | 373.09 |
| 2018-09-21 | 378.30 |
| 2018-09-20 | 377.14 |
| 2018-09-19 | 382.36 |
| 2018-09-18 | 387.00 |
| 2018-09-17 | 384.68 |
| 2018-09-14 | 383.52 |
| 2018-09-13 | 381.20 |
| 2018-09-12 | 372.51 |
| 2018-09-11 | 360.91 |
| 2018-09-10 | 360.91 |
| 2018-09-07 | 362.07 |
| 2018-09-06 | 361.49 |
| 2018-09-05 | 360.33 |
| 2018-09-04 | 368.45 |
| 2018-09-03 | 367.29 |
| 2018-08-31 | 369.03 |
| 2018-08-30 | 371.93 |
| 2018-08-29 | 374.25 |
| 2018-08-28 | 372.51 |
| 2018-08-27 | 371.93 |
| 2018-08-24 | 362.65 |
| 2018-08-23 | 358.59 |
| 2018-08-22 | 360.91 |
| 2018-08-21 | 359.75 |
| 2018-08-20 | 366.09 |
| 2018-08-17 | 358.60 |
| 2018-08-16 | 356.87 |
| 2018-08-15 | 360.90 |
| 2018-08-14 | 358.60 |
| 2018-08-13 | 355.14 |
| 2018-08-10 | 361.48 |
| 2018-08-09 | 371.85 |
| 2018-08-08 | 380.49 |
| 2018-08-07 | 393.17 |
| 2018-08-06 | 390.29 |
| 2018-08-03 | 390.86 |
| 2018-08-02 | 392.59 |
| 2018-08-01 | 400.66 |
| 2018-07-31 | 406.99 |
| 2018-07-30 | 394.90 |
| 2018-07-27 | 392.59 |
| 2018-07-26 | 392.59 |
| 2018-07-25 | 390.86 |
| 2018-07-24 | 389.13 |
| 2018-07-23 | 387.41 |
| 2018-07-20 | 382.80 |
| 2018-07-19 | 382.22 |
| 2018-07-18 | 385.10 |
| 2018-07-17 | 387.98 |
| 2018-07-16 | 388.56 |
| 2018-07-13 | 392.59 |
| 2018-07-12 | 390.29 |
| 2018-07-11 | 392.59 |
| 2018-07-10 | 397.78 |
| 2018-07-09 | 395.47 |
| 2018-07-06 | 394.32 |
| 2018-07-05 | 391.44 |
| 2018-07-04 | 390.86 |
| 2018-07-03 | 395.47 |
| 2018-06-29 | 400.08 |
| 2018-06-28 | 401.23 |
| 2018-06-27 | 395.47 |
| 2018-06-26 | 399.50 |
| 2018-06-25 | 398.35 |
| 2018-06-22 | 400.66 |
| 2018-06-21 | 385.10 |
| 2018-06-20 | 386.25 |
| 2018-06-19 | 386.25 |
| 2018-06-15 | 398.93 |
| 2018-06-14 | 402.39 |
| 2018-06-13 | 407.57 |
| 2018-06-12 | 413.33 |
| 2018-06-11 | 410.45 |
| 2018-06-08 | 412.76 |
| 2018-06-07 | 416.79 |
| 2018-06-06 | 413.91 |
| 2018-06-05 | 411.03 |
| 2018-06-04 | 408.15 |
| 2018-06-01 | 404.11 |
| 2018-05-31 | 408.72 |
| 2018-05-30 | 409.88 |
| 2018-05-29 | 408.15 |
| 2018-05-28 | 410.45 |
| 2018-05-25 | 410.45 |
| 2018-05-24 | 404.69 |
| 2018-05-23 | 405.27 |
| 2018-05-21 | 424.28 |
| 2018-05-18 | 419.67 |
| 2018-05-17 | 418.29 |
| 2018-05-16 | 422.24 |
| 2018-05-15 | 423.94 |
| 2018-05-14 | 418.85 |
| 2018-05-11 | 413.77 |
| 2018-05-10 | 416.59 |
| 2018-05-09 | 409.81 |
| 2018-05-08 | 406.42 |
| 2018-05-07 | 399.07 |
| 2018-05-04 | 400.20 |
| 2018-05-03 | 399.64 |
| 2018-05-02 | 395.68 |
| 2018-04-30 | 400.20 |
| 2018-04-27 | 396.81 |
| 2018-04-26 | 393.42 |
| 2018-04-25 | 393.42 |
| 2018-04-24 | 392.85 |
| 2018-04-23 | 389.46 |
| 2018-04-20 | 390.59 |
| 2018-04-19 | 391.16 |
| 2018-04-18 | 392.29 |
| 2018-04-17 | 385.51 |
| 2018-04-16 | 389.46 |
| 2018-04-13 | 387.77 |
| 2018-04-12 | 389.46 |
| 2018-04-11 | 384.37 |
| 2018-04-10 | 383.81 |
| 2018-04-09 | 388.90 |
| 2018-04-06 | 380.42 |
| 2018-04-04 | 373.07 |
| 2018-04-03 | 380.98 |
| 2018-03-29 | 377.03 |
| 2018-03-28 | 384.37 |
| 2018-03-27 | 387.20 |
| 2018-03-26 | 384.94 |
| 2018-03-23 | 380.42 |
| 2018-03-22 | 383.24 |
| 2018-03-21 | 388.33 |
| 2018-03-20 | 385.51 |
| 2018-03-19 | 387.77 |
| 2018-03-16 | 393.98 |
| 2018-03-15 | 396.81 |
| 2018-03-14 | 397.37 |
| 2018-03-13 | 395.68 |
| 2018-03-12 | 388.33 |
| 2018-03-09 | 382.68 |
| 2018-03-08 | 363.46 |
| 2018-03-07 | 360.64 |
| 2018-03-06 | 362.33 |
| 2018-03-05 | 358.94 |
| 2018-03-02 | 365.16 |
| 2018-03-01 | 369.68 |
| 2018-02-28 | 369.11 |
| 2018-02-27 | 371.38 |
| 2018-02-26 | 374.77 |
| 2018-02-23 | 372.51 |
| 2018-02-22 | 370.24 |
| 2018-02-21 | 370.24 |
| 2018-02-20 | 366.29 |
| 2018-02-15 | 362.33 |
| 2018-02-14 | 358.94 |
| 2018-02-13 | 360.64 |
| 2018-02-12 | 361.20 |
| 2018-02-09 | 361.77 |
| 2018-02-08 | 371.38 |
| 2018-02-07 | 371.38 |
| 2018-02-06 | 380.42 |
| 2018-02-05 | 393.42 |
| 2018-02-02 | 399.64 |
| 2018-02-01 | 404.72 |
| 2018-01-31 | 406.42 |
| 2018-01-30 | 407.55 |
| 2018-01-29 | 408.11 |
| 2018-01-26 | 410.37 |
| 2018-01-25 | 408.68 |
| 2018-01-24 | 406.42 |
| 2018-01-23 | 407.55 |
| 2018-01-22 | 407.55 |
| 2018-01-19 | 409.24 |
| 2018-01-18 | 411.50 |
| 2018-01-17 | 410.94 |
| 2018-01-16 | 410.94 |
| 2018-01-15 | 412.07 |
| 2018-01-12 | 416.59 |
| 2018-01-11 | 419.42 |
| 2018-01-10 | 422.81 |
| 2018-01-09 | 423.94 |
| 2018-01-08 | 422.24 |
| 2018-01-05 | 422.81 |
| 2018-01-04 | 425.07 |
| 2018-01-03 | 423.37 |
| 2018-01-02 | 417.72 |
| 2017-12-29 | 417.72 |
| 2017-12-28 | 417.16 |
| 2017-12-27 | 416.03 |
| 2017-12-22 | 415.46 |
| 2017-12-21 | 412.07 |
| 2017-12-20 | 416.59 |
| 2017-12-19 | 412.07 |
| 2017-12-18 | 411.50 |
| 2017-12-15 | 413.77 |
| 2017-12-14 | 413.20 |
| 2017-12-13 | 415.46 |
| 2017-12-12 | 413.77 |
| 2017-12-11 | 415.46 |
| 2017-12-08 | 413.20 |
| 2017-12-07 | 419.98 |
| 2017-12-06 | 416.59 |
| 2017-12-05 | 426.20 |
| 2017-12-04 | 424.50 |
| 2017-12-01 | 419.98 |
| 2017-11-30 | 419.42 |
| 2017-11-29 | 419.42 |
| 2017-11-28 | 419.98 |
| 2017-11-27 | 416.03 |
| 2017-11-24 | 414.33 |
| 2017-11-23 | 411.50 |
| 2017-11-22 | 411.50 |
| 2017-11-21 | 409.24 |
| 2017-11-20 | 409.81 |
| 2017-11-17 | 412.63 |
| 2017-11-16 | 410.94 |
| 2017-11-15 | 410.37 |
| 2017-11-14 | 410.94 |
| 2017-11-13 | 410.37 |
| 2017-11-10 | 408.68 |
| 2017-11-09 | 410.94 |
| 2017-11-08 | 410.94 |
| 2017-11-07 | 410.94 |
| 2017-11-06 | 406.98 |
| 2017-11-03 | 406.98 |
| 2017-11-02 | 408.11 |
| 2017-11-01 | 410.94 |
| 2017-10-31 | 410.94 |
| 2017-10-30 | 412.07 |
| 2017-10-27 | 410.37 |
| 2017-10-26 | 410.37 |
| 2017-10-25 | 409.81 |
| 2017-10-24 | 408.11 |
| 2017-10-23 | 408.68 |
| 2017-10-20 | 409.24 |
| 2017-10-19 | 408.11 |
| 2017-10-18 | 411.50 |
| 2017-10-17 | 412.07 |
| 2017-10-16 | 413.77 |
| 2017-10-13 | 408.68 |
| 2017-10-12 | 408.68 |
| 2017-10-11 | 408.68 |
| 2017-10-10 | 409.81 |
| 2017-10-09 | 410.37 |
| 2017-10-06 | 410.94 |
| 2017-10-04 | 413.77 |
| 2017-10-03 | 413.77 |
| 2017-09-29 | 415.46 |
| 2017-09-28 | 416.03 |
| 2017-09-27 | 416.03 |
| 2017-09-26 | 417.72 |
| 2017-09-25 | 413.20 |
| 2017-09-22 | 412.63 |
| 2017-09-21 | 415.46 |
| 2017-09-20 | 417.72 |
| 2017-09-19 | 419.42 |
| 2017-09-18 | 420.55 |
| 2017-09-15 | 420.55 |
| 2017-09-14 | 416.59 |
| 2017-09-13 | 421.11 |
| 2017-09-12 | 425.07 |
| 2017-09-11 | 425.63 |
| 2017-09-08 | 419.98 |
| 2017-09-07 | 418.29 |
| 2017-09-06 | 418.29 |
| 2017-09-05 | 417.16 |
| 2017-09-04 | 419.98 |
| 2017-09-01 | 422.81 |
| 2017-08-31 | 417.16 |
| 2017-08-30 | 410.94 |
| 2017-08-29 | 412.07 |
| 2017-08-28 | 413.20 |
| 2017-08-25 | 412.63 |
| 2017-08-24 | 412.63 |
| 2017-08-22 | 410.37 |
| 2017-08-21 | 409.81 |
| 2017-08-18 | 409.25 |
| 2017-08-17 | 413.18 |
| 2017-08-16 | 406.44 |
| 2017-08-15 | 407.00 |
| 2017-08-14 | 406.44 |
| 2017-08-11 | 401.38 |
| 2017-08-10 | 421.62 |
| 2017-08-09 | 418.81 |
| 2017-08-08 | 420.49 |
| 2017-08-07 | 418.81 |
| 2017-08-04 | 418.81 |
| 2017-08-03 | 411.50 |
| 2017-08-02 | 412.06 |
| 2017-08-01 | 406.44 |
| 2017-07-31 | 407.56 |
| 2017-07-28 | 407.00 |
| 2017-07-27 | 406.44 |
| 2017-07-26 | 400.26 |
| 2017-07-25 | 399.13 |
| 2017-07-24 | 400.26 |
| 2017-07-21 | 399.69 |
| 2017-07-20 | 395.76 |
| 2017-07-19 | 398.01 |
| 2017-07-18 | 401.38 |
| 2017-07-17 | 400.82 |
| 2017-07-14 | 401.94 |
| 2017-07-13 | 400.26 |
| 2017-07-12 | 402.50 |
| 2017-07-11 | 401.94 |
| 2017-07-10 | 395.76 |
| 2017-07-07 | 390.70 |
| 2017-07-06 | 392.39 |
| 2017-07-05 | 389.01 |
| 2017-07-04 | 386.20 |
| 2017-07-03 | 390.70 |
| 2017-06-30 | 394.07 |
| 2017-06-29 | 396.88 |
| 2017-06-28 | 396.32 |
| 2017-06-27 | 396.32 |
| 2017-06-26 | 392.95 |
| 2017-06-23 | 391.83 |
| 2017-06-22 | 389.58 |
| 2017-06-21 | 391.83 |
| 2017-06-20 | 392.95 |
| 2017-06-19 | 393.51 |
| 2017-06-16 | 392.95 |
| 2017-06-15 | 390.70 |
| 2017-06-14 | 391.83 |
| 2017-06-13 | 392.39 |
| 2017-06-12 | 391.26 |
| 2017-06-09 | 395.76 |
| 2017-06-08 | 396.32 |
| 2017-06-07 | 395.76 |
| 2017-06-06 | 395.20 |
| 2017-06-05 | 394.64 |
| 2017-06-02 | 398.01 |
| 2017-06-01 | 401.38 |
| 2017-05-31 | 399.13 |
| 2017-05-29 | 400.26 |
| 2017-05-26 | 385.08 |
| 2017-05-25 | 390.14 |
| 2017-05-24 | 389.01 |
| 2017-05-23 | 395.76 |
| 2017-05-22 | 393.51 |
| 2017-05-19 | 404.19 |
| 2017-05-18 | 424.20 |
| 2017-05-17 | 418.39 |
| 2017-05-16 | 406.78 |
| 2017-05-15 | 405.72 |
| 2017-05-12 | 392.53 |
| 2017-05-11 | 391.47 |
| 2017-05-10 | 393.06 |
| 2017-05-09 | 389.89 |
| 2017-05-08 | 381.44 |
| 2017-05-05 | 376.16 |
| 2017-05-04 | 379.86 |
| 2017-05-02 | 375.11 |
| 2017-04-28 | 373.00 |
| 2017-04-27 | 374.05 |
| 2017-04-26 | 374.05 |
| 2017-04-25 | 372.47 |
| 2017-04-24 | 368.77 |
| 2017-04-21 | 367.72 |
| 2017-04-20 | 366.66 |
| 2017-04-19 | 364.55 |
| 2017-04-18 | 368.24 |
| 2017-04-13 | 371.41 |
| 2017-04-12 | 373.00 |
| 2017-04-11 | 369.30 |
| 2017-04-10 | 369.30 |
| 2017-04-07 | 361.91 |
| 2017-04-06 | 361.91 |
| 2017-04-05 | 364.55 |
| 2017-04-03 | 362.97 |
| 2017-03-31 | 360.85 |
| 2017-03-30 | 364.55 |
| 2017-03-29 | 359.80 |
| 2017-03-28 | 357.69 |
| 2017-03-27 | 353.46 |
| 2017-03-24 | 353.46 |
| 2017-03-23 | 351.35 |
| 2017-03-22 | 352.41 |
| 2017-03-21 | 357.16 |
| 2017-03-20 | 353.46 |
| 2017-03-17 | 350.30 |
| 2017-03-16 | 345.54 |
| 2017-03-15 | 342.38 |
| 2017-03-14 | 341.85 |
| 2017-03-13 | 339.74 |
| 2017-03-10 | 340.79 |
| 2017-03-09 | 341.85 |
| 2017-03-08 | 342.91 |
| 2017-03-07 | 337.63 |
| 2017-03-06 | 340.27 |
| 2017-03-03 | 333.40 |
| 2017-03-02 | 339.21 |
| 2017-03-01 | 342.38 |
| 2017-02-28 | 333.40 |
| 2017-02-27 | 337.10 |
| 2017-02-24 | 336.57 |
| 2017-02-23 | 336.57 |
| 2017-02-22 | 334.99 |
| 2017-02-21 | 331.29 |
| 2017-02-20 | 331.82 |
| 2017-02-17 | 327.07 |
| 2017-02-16 | 322.32 |
| 2017-02-15 | 327.60 |
| 2017-02-14 | 324.96 |
| 2017-02-13 | 324.96 |
| 2017-02-10 | 324.96 |
| 2017-02-09 | 322.32 |
| 2017-02-08 | 323.90 |
| 2017-02-07 | 324.43 |
| 2017-02-06 | 323.37 |
| 2017-02-03 | 320.21 |
| 2017-02-02 | 319.15 |
| 2017-02-01 | 320.73 |
| 2017-01-27 | 318.09 |
| 2017-01-26 | 314.93 |
| 2017-01-25 | 312.82 |
| 2017-01-24 | 311.23 |
| 2017-01-23 | 309.12 |
| 2017-01-20 | 308.06 |
| 2017-01-19 | 309.65 |
| 2017-01-18 | 309.12 |
| 2017-01-17 | 306.48 |
| 2017-01-16 | 308.06 |
| 2017-01-13 | 309.65 |
| 2017-01-12 | 305.42 |
| 2017-01-11 | 309.65 |
| 2017-01-10 | 309.65 |
| 2017-01-09 | 304.90 |
| 2017-01-06 | 303.84 |
| 2017-01-05 | 306.48 |
| 2017-01-04 | 304.37 |
| 2017-01-03 | 304.90 |
| 2016-12-30 | 298.03 |
| 2016-12-29 | 295.92 |
| 2016-12-28 | 294.87 |
| 2016-12-23 | 293.81 |
| 2016-12-22 | 294.87 |
| 2016-12-21 | 296.45 |
| 2016-12-20 | 295.92 |
| 2016-12-19 | 295.92 |
| 2016-12-16 | 300.15 |
| 2016-12-15 | 302.79 |
| 2016-12-14 | 308.06 |
| 2016-12-13 | 308.59 |
| 2016-12-12 | 302.26 |
| 2016-12-09 | 310.70 |
| 2016-12-08 | 307.54 |
| 2016-12-07 | 306.48 |
| 2016-12-06 | 307.54 |
| 2016-12-05 | 301.73 |
| 2016-12-02 | 299.62 |
| 2016-12-01 | 302.79 |
| 2016-11-30 | 309.65 |
| 2016-11-29 | 309.65 |
| 2016-11-28 | 310.18 |
| 2016-11-25 | 308.59 |
| 2016-11-24 | 308.06 |
| 2016-11-23 | 310.70 |
| 2016-11-22 | 312.82 |
| 2016-11-21 | 308.06 |
| 2016-11-18 | 313.34 |
| 2016-11-17 | 314.40 |
| 2016-11-16 | 320.73 |
| 2016-11-15 | 329.18 |
| 2016-11-14 | 333.93 |
| 2016-11-11 | 342.38 |
| 2016-11-10 | 347.13 |
| 2016-11-09 | 344.49 |
| 2016-11-08 | 349.77 |
| 2016-11-07 | 347.66 |
| 2016-11-04 | 349.24 |
| 2016-11-03 | 349.77 |
| 2016-11-02 | 352.94 |
| 2016-11-01 | 356.10 |
| 2016-10-31 | 353.46 |
| 2016-10-28 | 351.88 |
| 2016-10-27 | 352.41 |
| 2016-10-26 | 356.63 |
| 2016-10-25 | 361.38 |
| 2016-10-24 | 362.44 |
| 2016-10-20 | 357.69 |
| 2016-10-19 | 356.10 |
| 2016-10-18 | 352.41 |
| 2016-10-17 | 353.99 |
| 2016-10-14 | 353.99 |
| 2016-10-13 | 348.71 |
| 2016-10-12 | 351.88 |
| 2016-10-11 | 344.49 |
| 2016-10-07 | 350.82 |
| 2016-10-06 | 346.60 |
| 2016-10-05 | 353.46 |
| 2016-10-04 | 352.41 |
| 2016-10-03 | 351.88 |
| 2016-09-30 | 350.82 |
| 2016-09-29 | 355.05 |
| 2016-09-28 | 348.71 |
| 2016-09-27 | 349.77 |
| 2016-09-26 | 342.38 |
| 2016-09-23 | 343.43 |
| 2016-09-22 | 346.60 |
| 2016-09-21 | 346.07 |
| 2016-09-20 | 346.60 |
| 2016-09-19 | 347.13 |
| 2016-09-15 | 344.49 |
| 2016-09-14 | 343.96 |
| 2016-09-13 | 346.07 |
| 2016-09-12 | 350.30 |
| 2016-09-09 | 362.97 |
| 2016-09-08 | 355.57 |
| 2016-09-07 | 351.35 |
| 2016-09-06 | 348.71 |
| 2016-09-05 | 351.88 |
| 2016-09-02 | 350.30 |
| 2016-09-01 | 347.13 |
| 2016-08-31 | 347.66 |
| 2016-08-30 | 342.91 |
| 2016-08-29 | 342.38 |
| 2016-08-26 | 348.18 |
| 2016-08-25 | 347.13 |
| 2016-08-24 | 345.02 |
| 2016-08-23 | 344.49 |
| 2016-08-22 | 343.43 |
| 2016-08-19 | 346.07 |
| 2016-08-18 | 352.37 |
| 2016-08-17 | 347.12 |
| 2016-08-16 | 348.17 |
| 2016-08-15 | 342.92 |
| 2016-08-12 | 340.82 |
| 2016-08-11 | 341.35 |
| 2016-08-10 | 339.78 |
| 2016-08-09 | 356.57 |
| 2016-08-08 | 359.72 |
| 2016-08-05 | 358.14 |
| 2016-08-04 | 353.42 |
| 2016-08-03 | 346.07 |
| 2016-08-01 | 358.14 |
| 2016-07-29 | 360.77 |
| 2016-07-28 | 361.82 |
| 2016-07-27 | 356.04 |
| 2016-07-26 | 355.52 |
| 2016-07-25 | 348.17 |
| 2016-07-22 | 348.70 |
| 2016-07-21 | 348.70 |
| 2016-07-20 | 351.85 |
| 2016-07-19 | 343.45 |
| 2016-07-18 | 340.30 |
| 2016-07-15 | 341.87 |
| 2016-07-14 | 341.35 |
| 2016-07-13 | 334.53 |
| 2016-07-12 | 329.28 |
| 2016-07-11 | 324.03 |
| 2016-07-08 | 314.59 |
| 2016-07-07 | 316.16 |
| 2016-07-06 | 313.01 |
| 2016-07-05 | 314.59 |
| 2016-07-04 | 314.59 |
| 2016-06-30 | 311.44 |
| 2016-06-29 | 305.66 |
| 2016-06-28 | 299.89 |
| 2016-06-27 | 299.37 |
| 2016-06-24 | 293.07 |
| 2016-06-23 | 294.64 |
| 2016-06-22 | 293.59 |
| 2016-06-21 | 293.07 |
| 2016-06-20 | 292.02 |
| 2016-06-17 | 290.44 |
| 2016-06-16 | 286.77 |
| 2016-06-15 | 290.97 |
| 2016-06-14 | 288.35 |
| 2016-06-13 | 294.64 |
| 2016-06-10 | 298.84 |
| 2016-06-08 | 298.32 |
| 2016-06-07 | 296.74 |
| 2016-06-06 | 292.54 |
| 2016-06-03 | 290.97 |
| 2016-06-02 | 290.97 |
| 2016-06-01 | 288.87 |
| 2016-05-31 | 286.77 |
| 2016-05-30 | 281.52 |
| 2016-05-27 | 281.00 |
| 2016-05-26 | 279.42 |
| 2016-05-25 | 281.52 |
| 2016-05-24 | 276.28 |
| 2016-05-23 | 276.28 |
| 2016-05-20 | 278.90 |
| 2016-05-19 | 278.79 |
| 2016-05-18 | 274.43 |
| 2016-05-17 | 276.37 |
| 2016-05-16 | 271.04 |
| 2016-05-13 | 270.56 |
| 2016-05-12 | 272.50 |
| 2016-05-11 | 272.01 |
| 2016-05-10 | 272.01 |
| 2016-05-09 | 272.98 |
| 2016-05-06 | 273.47 |
| 2016-05-05 | 272.98 |
| 2016-05-04 | 270.08 |
| 2016-05-03 | 270.08 |
| 2016-04-29 | 272.01 |
| 2016-04-28 | 275.89 |
| 2016-04-27 | 271.04 |
| 2016-04-26 | 272.50 |
| 2016-04-25 | 274.92 |
| 2016-04-22 | 272.50 |
| 2016-04-21 | 274.92 |
| 2016-04-20 | 272.98 |
| 2016-04-19 | 275.40 |
| 2016-04-18 | 272.50 |
| 2016-04-15 | 273.47 |
| 2016-04-14 | 273.95 |
| 2016-04-13 | 271.53 |
| 2016-04-12 | 265.72 |
| 2016-04-11 | 267.65 |
| 2016-04-08 | 274.43 |
| 2016-04-07 | 272.01 |
| 2016-04-06 | 265.23 |
| 2016-04-05 | 265.23 |
| 2016-04-01 | 267.65 |
| 2016-03-31 | 272.01 |
| 2016-03-30 | 270.56 |
| 2016-03-29 | 262.33 |
| 2016-03-24 | 263.78 |
| 2016-03-23 | 261.36 |
| 2016-03-22 | 268.14 |
| 2016-03-21 | 266.68 |
| 2016-03-18 | 267.17 |
| 2016-03-17 | 267.65 |
| 2016-03-16 | 271.53 |
| 2016-03-15 | 264.75 |
| 2016-03-14 | 261.84 |
| 2016-03-11 | 252.15 |
| 2016-03-10 | 250.22 |
| 2016-03-09 | 251.18 |
| 2016-03-08 | 248.76 |
| 2016-03-07 | 248.76 |
| 2016-03-04 | 252.15 |
| 2016-03-03 | 255.06 |
| 2016-03-02 | 257.97 |
| 2016-03-01 | 254.09 |
| 2016-02-29 | 248.28 |
| 2016-02-26 | 259.90 |
| 2016-02-25 | 253.61 |
| 2016-02-24 | 258.45 |
| 2016-02-23 | 253.12 |
| 2016-02-22 | 255.06 |
| 2016-02-19 | 248.76 |
| 2016-02-18 | 250.70 |
| 2016-02-17 | 243.92 |
| 2016-02-16 | 248.76 |
| 2016-02-15 | 244.40 |
| 2016-02-12 | 244.40 |
| 2016-02-11 | 239.07 |
| 2016-02-05 | 243.43 |
| 2016-02-04 | 244.40 |
| 2016-02-03 | 240.53 |
| 2016-02-02 | 242.95 |
| 2016-02-01 | 240.04 |
| 2016-01-29 | 240.04 |
| 2016-01-28 | 236.65 |
| 2016-01-27 | 239.56 |
| 2016-01-26 | 237.62 |
| 2016-01-25 | 239.07 |
| 2016-01-22 | 235.20 |
| 2016-01-21 | 233.26 |
| 2016-01-20 | 243.92 |
| 2016-01-19 | 252.64 |
| 2016-01-18 | 255.06 |
| 2016-01-15 | 254.57 |
| 2016-01-14 | 253.12 |
| 2016-01-13 | 255.54 |
| 2016-01-12 | 249.73 |
| 2016-01-11 | 251.18 |
| 2016-01-08 | 255.06 |
| 2016-01-07 | 251.18 |
| 2016-01-06 | 261.36 |
| 2016-01-05 | 268.14 |
| 2016-01-04 | 264.26 |
| 2015-12-31 | 272.01 |
| 2015-12-30 | 272.01 |
| 2015-12-29 | 270.56 |
| 2015-12-28 | 262.81 |
| 2015-12-24 | 259.90 |
| 2015-12-23 | 263.29 |
| 2015-12-22 | 259.90 |
| 2015-12-21 | 256.51 |
| 2015-12-18 | 255.54 |
| 2015-12-17 | 259.42 |
| 2015-12-16 | 254.57 |
| 2015-12-15 | 252.15 |
| 2015-12-14 | 250.70 |
| 2015-12-11 | 252.64 |
| 2015-12-10 | 251.67 |
| 2015-12-09 | 251.18 |
| 2015-12-08 | 250.22 |
| 2015-12-07 | 252.15 |
| 2015-12-04 | 253.12 |
| 2015-12-03 | 255.54 |
| 2015-12-02 | 255.06 |
| 2015-12-01 | 255.06 |
| 2015-11-30 | 248.76 |
| 2015-11-27 | 248.76 |
| 2015-11-26 | 253.12 |
| 2015-11-25 | 256.03 |
| 2015-11-24 | 256.03 |
| 2015-11-23 | 259.42 |
| 2015-11-20 | 258.45 |
| 2015-11-19 | 257.00 |
| 2015-11-18 | 249.25 |
| 2015-11-17 | 249.73 |
| 2015-11-16 | 243.43 |
| 2015-11-13 | 242.95 |
| 2015-11-12 | 247.79 |
| 2015-11-11 | 241.01 |
| 2015-11-10 | 237.14 |
| 2015-11-09 | 246.34 |
| 2015-11-06 | 245.37 |
| 2015-11-05 | 244.40 |
| 2015-11-04 | 247.79 |
| 2015-11-03 | 244.40 |
| 2015-11-02 | 239.07 |
| 2015-10-30 | 241.01 |
| 2015-10-29 | 245.37 |
| 2015-10-28 | 246.34 |
| 2015-10-27 | 242.46 |
| 2015-10-26 | 240.53 |
| 2015-10-23 | 243.43 |
| 2015-10-22 | 237.14 |
| 2015-10-20 | 236.17 |
| 2015-10-19 | 236.17 |
| 2015-10-16 | 235.20 |
| 2015-10-15 | 233.75 |
| 2015-10-14 | 228.42 |
| 2015-10-13 | 234.23 |
| 2015-10-12 | 228.90 |
| 2015-10-09 | 226.96 |
| 2015-10-08 | 230.36 |
| 2015-10-07 | 232.29 |
| 2015-10-06 | 227.45 |
| 2015-10-05 | 231.81 |
| 2015-10-02 | 230.36 |
| 2015-09-30 | 225.51 |
| 2015-09-29 | 223.09 |
| 2015-09-25 | 232.29 |
| 2015-09-24 | 230.84 |
| 2015-09-23 | 234.71 |
| 2015-09-22 | 247.79 |
| 2015-09-21 | 240.53 |
| 2015-09-18 | 240.53 |
| 2015-09-17 | 236.17 |
| 2015-09-16 | 243.92 |
| 2015-09-15 | 239.07 |
| 2015-09-14 | 241.01 |
| 2015-09-11 | 239.56 |
| 2015-09-10 | 238.59 |
| 2015-09-09 | 250.70 |
| 2015-09-08 | 235.20 |
| 2015-09-07 | 229.39 |
| 2015-09-04 | 227.93 |
| 2015-09-02 | 227.93 |
| 2015-09-01 | 227.45 |
| 2015-08-31 | 234.71 |
| 2015-08-28 | 238.11 |
| 2015-08-27 | 239.07 |
| 2015-08-26 | 227.93 |
| 2015-08-25 | 229.87 |
| 2015-08-24 | 225.54 |
| 2015-08-21 | 239.97 |
| 2015-08-20 | 246.70 |
| 2015-08-19 | 251.03 |
| 2015-08-18 | 253.91 |
| 2015-08-17 | 251.99 |
| 2015-08-14 | 253.43 |
| 2015-08-13 | 246.22 |
| 2015-08-12 | 245.74 |
| 2015-08-11 | 249.11 |
| 2015-08-10 | 249.11 |
| 2015-08-07 | 240.45 |
| 2015-08-06 | 239.01 |
| 2015-08-05 | 233.24 |
| 2015-08-04 | 234.20 |
| 2015-08-03 | 232.76 |
| 2015-07-31 | 232.28 |
| 2015-07-30 | 231.31 |
| 2015-07-29 | 235.16 |
| 2015-07-28 | 233.24 |
| 2015-07-27 | 231.31 |
| 2015-07-24 | 238.53 |
| 2015-07-23 | 239.01 |
| 2015-07-22 | 238.53 |
| 2015-07-21 | 242.37 |
| 2015-07-20 | 238.53 |
| 2015-07-17 | 239.97 |
| 2015-07-16 | 235.64 |
| 2015-07-15 | 235.64 |
| 2015-07-14 | 241.41 |
| 2015-07-13 | 235.16 |
| 2015-07-10 | 232.28 |
| 2015-07-09 | 234.68 |
| 2015-07-08 | 227.47 |
| 2015-07-07 | 233.72 |
| 2015-07-06 | 228.43 |
| 2015-07-03 | 237.08 |
| 2015-07-02 | 242.37 |
| 2015-06-30 | 247.18 |
| 2015-06-29 | 242.85 |
| 2015-06-26 | 248.14 |
| 2015-06-25 | 251.51 |
| 2015-06-24 | 256.80 |
| 2015-06-23 | 264.01 |
| 2015-06-22 | 262.09 |
| 2015-06-19 | 258.72 |
| 2015-06-18 | 256.80 |
| 2015-06-17 | 254.39 |
| 2015-06-16 | 252.47 |
| 2015-06-15 | 252.95 |
| 2015-06-12 | 255.84 |
| 2015-06-11 | 251.03 |
| 2015-06-10 | 240.93 |
| 2015-06-09 | 244.78 |
| 2015-06-08 | 247.66 |
| 2015-06-05 | 254.88 |
| 2015-06-04 | 252.47 |
| 2015-06-03 | 254.88 |
| 2015-06-02 | 256.32 |
| 2015-06-01 | 259.20 |
| 2015-05-29 | 257.28 |
| 2015-05-28 | 256.32 |
| 2015-05-27 | 263.53 |
| 2015-05-26 | 261.61 |
| 2015-05-22 | 263.53 |
| 2015-05-21 | 264.97 |
| 2015-05-20 | 260.26 |
| 2015-05-19 | 262.15 |
| 2015-05-18 | 256.03 |
| 2015-05-15 | 256.97 |
| 2015-05-14 | 254.14 |
| 2015-05-13 | 252.73 |
| 2015-05-12 | 253.67 |
| 2015-05-11 | 255.08 |
| 2015-05-08 | 253.67 |
| 2015-05-07 | 255.08 |
| 2015-05-06 | 264.03 |
| 2015-05-05 | 260.26 |
| 2015-05-04 | 261.68 |
| 2015-04-30 | 259.79 |
| 2015-04-29 | 260.26 |
| 2015-04-28 | 262.62 |
| 2015-04-27 | 263.56 |
| 2015-04-24 | 262.62 |
| 2015-04-23 | 258.38 |
| 2015-04-22 | 260.74 |
| 2015-04-21 | 259.79 |
| 2015-04-20 | 256.97 |
| 2015-04-17 | 263.09 |
| 2015-04-16 | 263.09 |
| 2015-04-15 | 265.44 |
| 2015-04-14 | 262.62 |
| 2015-04-13 | 266.86 |
| 2015-04-10 | 266.86 |
| 2015-04-09 | 263.09 |
| 2015-04-08 | 260.74 |
| 2015-04-02 | 253.67 |
| 2015-04-01 | 249.43 |
| 2015-03-31 | 247.55 |
| 2015-03-30 | 246.14 |
| 2015-03-27 | 241.90 |
| 2015-03-26 | 242.84 |
| 2015-03-25 | 243.78 |
| 2015-03-24 | 240.96 |
| 2015-03-23 | 237.19 |
| 2015-03-20 | 239.54 |
| 2015-03-19 | 238.13 |
| 2015-03-18 | 233.42 |
| 2015-03-17 | 231.07 |
| 2015-03-16 | 228.71 |
| 2015-03-13 | 233.89 |
| 2015-03-12 | 232.01 |
| 2015-03-11 | 230.60 |
| 2015-03-10 | 227.77 |
| 2015-03-09 | 221.65 |
| 2015-03-06 | 222.12 |
| 2015-03-05 | 225.89 |
| 2015-03-04 | 227.77 |
| 2015-03-03 | 234.83 |
| 2015-03-02 | 234.83 |
| 2015-02-27 | 239.07 |
| 2015-02-26 | 238.60 |
| 2015-02-25 | 240.01 |
| 2015-02-24 | 237.66 |
| 2015-02-23 | 238.60 |
| 2015-02-18 | 228.24 |
| 2015-02-17 | 231.54 |
| 2015-02-16 | 229.18 |
| 2015-02-13 | 231.54 |
| 2015-02-12 | 227.30 |
| 2015-02-11 | 225.89 |
| 2015-02-10 | 222.59 |
| 2015-02-09 | 222.59 |
| 2015-02-06 | 224.00 |
| 2015-02-05 | 223.53 |
| 2015-02-04 | 222.12 |
| 2015-02-03 | 222.12 |
| 2015-02-02 | 220.23 |
| 2015-01-30 | 224.47 |
| 2015-01-29 | 225.89 |
| 2015-01-28 | 217.41 |
| 2015-01-27 | 216.94 |
| 2015-01-26 | 215.53 |
| 2015-01-23 | 216.00 |
| 2015-01-22 | 212.23 |
| 2015-01-21 | 214.11 |
| 2015-01-20 | 216.00 |
| 2015-01-19 | 213.17 |
| 2015-01-16 | 212.23 |
| 2015-01-15 | 214.11 |
| 2015-01-14 | 210.82 |
| 2015-01-13 | 216.00 |
| 2015-01-12 | 209.87 |
| 2015-01-09 | 206.11 |
| 2015-01-08 | 203.75 |
| 2015-01-07 | 198.57 |
| 2015-01-06 | 196.69 |
| 2015-01-05 | 199.51 |
| 2015-01-02 | 200.46 |
| 2014-12-31 | 199.51 |
| 2014-12-30 | 202.81 |
| 2014-12-29 | 200.93 |
| 2014-12-24 | 199.04 |
| 2014-12-23 | 197.63 |
| 2014-12-22 | 198.57 |
| 2014-12-19 | 195.28 |
| 2014-12-18 | 191.51 |
| 2014-12-17 | 192.92 |
| 2014-12-16 | 193.86 |
| 2014-12-15 | 195.28 |
| 2014-12-12 | 197.63 |
| 2014-12-11 | 192.92 |
| 2014-12-10 | 193.39 |
| 2014-12-09 | 193.39 |
| 2014-12-08 | 194.80 |
| 2014-12-05 | 193.86 |
| 2014-12-04 | 191.04 |
| 2014-12-03 | 189.15 |
| 2014-12-02 | 192.92 |
| 2014-12-01 | 189.15 |
| 2014-11-28 | 193.39 |
| 2014-11-27 | 194.33 |
| 2014-11-26 | 197.63 |
| 2014-11-25 | 196.69 |
| 2014-11-24 | 192.92 |
| 2014-11-21 | 192.45 |
| 2014-11-20 | 193.39 |
| 2014-11-19 | 194.33 |
| 2014-11-18 | 194.33 |
| 2014-11-17 | 196.69 |
| 2014-11-14 | 199.04 |
| 2014-11-13 | 192.92 |
| 2014-11-12 | 194.33 |
| 2014-11-11 | 191.51 |
| 2014-11-10 | 188.68 |
| 2014-11-07 | 188.68 |
| 2014-11-06 | 187.74 |
| 2014-11-05 | 189.15 |
| 2014-11-04 | 193.39 |
| 2014-11-03 | 194.80 |
| 2014-10-31 | 197.63 |
| 2014-10-30 | 193.86 |
| 2014-10-29 | 195.28 |
| 2014-10-28 | 193.39 |
| 2014-10-27 | 187.74 |
| 2014-10-24 | 191.04 |
| 2014-10-23 | 192.45 |
| 2014-10-22 | 192.45 |
| 2014-10-21 | 185.39 |
| 2014-10-20 | 183.97 |
| 2014-10-17 | 186.80 |
| 2014-10-16 | 187.27 |
| 2014-10-15 | 189.62 |
| 2014-10-14 | 187.74 |
| 2014-10-13 | 191.04 |
| 2014-10-10 | 188.68 |
| 2014-10-09 | 191.51 |
| 2014-10-08 | 192.45 |
| 2014-10-07 | 194.80 |
| 2014-10-06 | 191.98 |
| 2014-10-03 | 192.92 |
| 2014-09-30 | 186.33 |
| 2014-09-29 | 190.57 |
| 2014-09-26 | 199.98 |
| 2014-09-25 | 195.75 |
| 2014-09-24 | 196.22 |
| 2014-09-23 | 194.33 |
| 2014-09-22 | 194.80 |
| 2014-09-19 | 194.80 |
| 2014-09-18 | 196.69 |
| 2014-09-17 | 201.40 |
| 2014-09-16 | 196.69 |
| 2014-09-15 | 191.51 |
| 2014-09-12 | 194.33 |
| 2014-09-11 | 197.63 |
| 2014-09-10 | 196.22 |
| 2014-09-08 | 197.63 |
| 2014-09-05 | 200.93 |
| 2014-09-04 | 198.10 |
| 2014-09-03 | 195.30 |
| 2014-09-02 | 188.76 |
| 2014-09-01 | 192.03 |
| 2014-08-29 | 187.35 |
| 2014-08-28 | 186.89 |
| 2014-08-27 | 189.69 |
| 2014-08-26 | 195.30 |
| 2014-08-25 | 196.23 |
| 2014-08-22 | 192.49 |
| 2014-08-21 | 190.63 |
| 2014-08-20 | 192.96 |
| 2014-08-19 | 189.22 |
| 2014-08-18 | 187.35 |
| 2014-08-15 | 187.35 |
| 2014-08-14 | 186.89 |
| 2014-08-13 | 187.35 |
| 2014-08-12 | 184.55 |
| 2014-08-11 | 184.08 |
| 2014-08-08 | 183.15 |
| 2014-08-07 | 183.15 |
| 2014-08-06 | 184.08 |
| 2014-08-05 | 183.15 |
| 2014-08-04 | 184.08 |
| 2014-08-01 | 185.02 |
| 2014-07-31 | 185.49 |
| 2014-07-30 | 188.29 |
| 2014-07-29 | 180.81 |
| 2014-07-28 | 180.81 |
| 2014-07-25 | 183.15 |
| 2014-07-24 | 182.68 |
| 2014-07-23 | 181.75 |
| 2014-07-22 | 179.41 |
| 2014-07-21 | 178.01 |
| 2014-07-18 | 176.61 |
| 2014-07-17 | 178.48 |
| 2014-07-16 | 177.08 |
| 2014-07-15 | 178.48 |
| 2014-07-14 | 176.61 |
| 2014-07-11 | 176.61 |
| 2014-07-10 | 174.74 |
| 2014-07-09 | 173.80 |
| 2014-07-08 | 178.94 |
| 2014-07-07 | 178.48 |
| 2014-07-04 | 176.61 |
| 2014-07-03 | 179.88 |
| 2014-07-02 | 180.35 |
| 2014-06-30 | 178.94 |
| 2014-06-27 | 177.54 |
| 2014-06-26 | 176.61 |
| 2014-06-25 | 173.34 |
| 2014-06-24 | 171.94 |
| 2014-06-23 | 170.53 |
| 2014-06-20 | 175.21 |
| 2014-06-19 | 172.87 |
| 2014-06-18 | 172.87 |
| 2014-06-17 | 175.67 |
| 2014-06-16 | 175.21 |
| 2014-06-13 | 175.21 |
| 2014-06-12 | 171.47 |
| 2014-06-11 | 171.94 |
| 2014-06-10 | 175.67 |
| 2014-06-09 | 174.74 |
| 2014-06-06 | 173.34 |
| 2014-06-05 | 174.74 |
| 2014-06-04 | 176.61 |
| 2014-06-03 | 175.67 |
| 2014-05-30 | 174.27 |
| 2014-05-29 | 174.74 |
| 2014-05-28 | 172.87 |
| 2014-05-27 | 170.53 |
| 2014-05-26 | 170.07 |
| 2014-05-23 | 167.73 |
| 2014-05-22 | 166.80 |
| 2014-05-21 | 165.86 |
| 2014-05-20 | 168.66 |
| 2014-05-19 | 166.33 |
| 2014-05-16 | 167.73 |
| 2014-05-15 | 169.60 |
| 2014-05-14 | 171.94 |
| 2014-05-13 | 171.47 |
| 2014-05-12 | 171.00 |
| 2014-05-09 | 163.81 |
| 2014-05-08 | 162.89 |
| 2014-05-07 | 166.54 |
| 2014-05-05 | 166.09 |
| 2014-05-02 | 167.00 |
| 2014-04-30 | 167.00 |
| 2014-04-29 | 169.74 |
| 2014-04-28 | 166.54 |
| 2014-04-25 | 165.17 |
| 2014-04-24 | 169.74 |
| 2014-04-23 | 168.83 |
| 2014-04-22 | 169.28 |
| 2014-04-17 | 166.54 |
| 2014-04-16 | 166.09 |
| 2014-04-15 | 170.20 |
| 2014-04-14 | 171.11 |
| 2014-04-11 | 171.11 |
| 2014-04-10 | 169.74 |
| 2014-04-09 | 166.09 |
| 2014-04-08 | 164.26 |
| 2014-04-07 | 163.35 |
| 2014-04-04 | 165.63 |
| 2014-04-03 | 165.63 |
| 2014-04-02 | 164.72 |
| 2014-04-01 | 164.72 |
| 2014-03-31 | 161.98 |
| 2014-03-28 | 158.78 |
| 2014-03-27 | 156.96 |
| 2014-03-26 | 157.42 |
| 2014-03-25 | 156.96 |
| 2014-03-24 | 155.13 |
| 2014-03-21 | 155.13 |
| 2014-03-20 | 151.48 |
| 2014-03-19 | 153.76 |
| 2014-03-18 | 154.22 |
| 2014-03-17 | 153.76 |
| 2014-03-14 | 153.76 |
| 2014-03-13 | 155.13 |
| 2014-03-12 | 154.68 |
| 2014-03-11 | 154.22 |
| 2014-03-10 | 154.22 |
| 2014-03-07 | 156.50 |
| 2014-03-06 | 152.40 |
| 2014-03-05 | 152.40 |
| 2014-03-04 | 157.42 |
| 2014-03-03 | 153.76 |
| 2014-02-28 | 156.96 |
| 2014-02-27 | 157.87 |
| 2014-02-26 | 153.31 |
| 2014-02-25 | 148.29 |
| 2014-02-24 | 151.94 |
| 2014-02-21 | 152.85 |
| 2014-02-20 | 153.31 |
| 2014-02-19 | 154.68 |
| 2014-02-18 | 153.76 |
| 2014-02-17 | 151.03 |
| 2014-02-14 | 149.66 |
| 2014-02-13 | 148.29 |
| 2014-02-12 | 152.40 |
| 2014-02-11 | 147.83 |
| 2014-02-10 | 146.01 |
| 2014-02-07 | 148.74 |
| 2014-02-06 | 146.01 |
| 2014-02-05 | 145.09 |
| 2014-02-04 | 146.46 |
| 2014-01-30 | 150.57 |
| 2014-01-29 | 152.40 |
| 2014-01-28 | 150.11 |
| 2014-01-27 | 154.68 |
| 2014-01-24 | 155.59 |
| 2014-01-23 | 157.87 |
| 2014-01-22 | 159.24 |
| 2014-01-21 | 158.33 |
| 2014-01-20 | 155.59 |
| 2014-01-17 | 156.05 |
| 2014-01-16 | 156.96 |
| 2014-01-15 | 157.42 |
| 2014-01-14 | 158.33 |
| 2014-01-13 | 160.61 |
| 2014-01-10 | 160.61 |
| 2014-01-09 | 158.78 |
| 2014-01-08 | 161.07 |
| 2014-01-07 | 161.52 |
| 2014-01-06 | 160.61 |
| 2014-01-03 | 161.98 |
| 2014-01-02 | 168.37 |
| 2013-12-31 | 167.91 |
| 2013-12-30 | 167.46 |
| 2013-12-27 | 168.83 |
| 2013-12-24 | 167.46 |
| 2013-12-23 | 165.17 |
| 2013-12-20 | 162.89 |
| 2013-12-19 | 162.44 |
| 2013-12-18 | 166.09 |
| 2013-12-17 | 167.00 |
| 2013-12-16 | 167.00 |
| 2013-12-13 | 168.83 |
| 2013-12-12 | 170.20 |
| 2013-12-11 | 170.20 |
| 2013-12-10 | 173.39 |
| 2013-12-09 | 172.93 |
| 2013-12-06 | 172.02 |
| 2013-12-05 | 172.93 |
| 2013-12-04 | 173.39 |
| 2013-12-03 | 175.67 |
| 2013-12-02 | 176.58 |
| 2013-11-29 | 175.22 |
| 2013-11-28 | 174.76 |
| 2013-11-27 | 176.13 |
| 2013-11-26 | 172.93 |
| 2013-11-25 | 170.65 |
| 2013-11-22 | 170.65 |
| 2013-11-21 | 172.93 |
| 2013-11-20 | 173.39 |
| 2013-11-19 | 172.93 |
| 2013-11-18 | 172.02 |
| 2013-11-15 | 170.65 |
| 2013-11-14 | 167.00 |
| 2013-11-13 | 166.54 |
| 2013-11-12 | 171.11 |
| 2013-11-11 | 172.48 |
| 2013-11-08 | 167.91 |
| 2013-11-07 | 169.74 |
| 2013-11-06 | 173.85 |
| 2013-11-05 | 171.11 |
| 2013-11-04 | 173.85 |
| 2013-11-01 | 173.39 |
| 2013-10-31 | 174.30 |
| 2013-10-30 | 173.85 |
| 2013-10-29 | 171.11 |
| 2013-10-28 | 170.65 |
| 2013-10-25 | 169.28 |
| 2013-10-24 | 168.37 |
| 2013-10-23 | 173.85 |
| 2013-10-22 | 173.85 |
| 2013-10-21 | 173.85 |
| 2013-10-18 | 173.39 |
| 2013-10-17 | 175.22 |
| 2013-10-16 | 176.13 |
| 2013-10-15 | 177.50 |
| 2013-10-11 | 177.04 |
| 2013-10-10 | 175.67 |
| 2013-10-09 | 177.95 |
| 2013-10-08 | 178.87 |
| 2013-10-07 | 178.41 |
| 2013-10-04 | 182.06 |
| 2013-10-03 | 183.89 |
| 2013-10-02 | 180.69 |
| 2013-09-30 | 180.24 |
| 2013-09-27 | 182.52 |
| 2013-09-26 | 178.41 |
| 2013-09-25 | 178.41 |
| 2013-09-24 | 174.76 |
| 2013-09-23 | 180.69 |
| 2013-09-19 | 181.15 |
| 2013-09-18 | 182.97 |
| 2013-09-17 | 182.06 |
| 2013-09-16 | 179.78 |
| 2013-09-13 | 177.50 |
| 2013-09-12 | 175.22 |
| 2013-09-11 | 177.50 |
| 2013-09-10 | 174.76 |
| 2013-09-09 | 174.30 |
| 2013-09-06 | 174.76 |
| 2013-09-05 | 173.39 |
| 2013-09-04 | 170.22 |
| 2013-09-03 | 172.03 |
| 2013-09-02 | 168.86 |
| 2013-08-30 | 164.79 |
| 2013-08-29 | 162.07 |
| 2013-08-28 | 158.91 |
| 2013-08-27 | 161.17 |
| 2013-08-26 | 158.45 |
| 2013-08-23 | 157.10 |
| 2013-08-22 | 156.19 |
| 2013-08-21 | 157.55 |
| 2013-08-20 | 164.34 |
| 2013-08-19 | 164.34 |
| 2013-08-16 | 166.60 |
| 2013-08-15 | 164.79 |
| 2013-08-13 | 168.86 |
| 2013-08-12 | 167.96 |
| 2013-08-09 | 164.34 |
| 2013-08-08 | 166.15 |
| 2013-08-07 | 162.98 |
| 2013-08-06 | 165.24 |
| 2013-08-05 | 166.60 |
| 2013-08-02 | 166.15 |
| 2013-08-01 | 165.70 |
| 2013-07-31 | 161.17 |
| 2013-07-30 | 162.07 |
| 2013-07-29 | 162.53 |
| 2013-07-26 | 162.98 |
| 2013-07-25 | 163.43 |
| 2013-07-24 | 165.24 |
| 2013-07-23 | 166.15 |
| 2013-07-22 | 163.43 |
| 2013-07-19 | 161.17 |
| 2013-07-18 | 161.17 |
| 2013-07-17 | 163.88 |
| 2013-07-16 | 164.79 |
| 2013-07-15 | 164.34 |
| 2013-07-12 | 165.70 |
| 2013-07-11 | 166.15 |
| 2013-07-10 | 158.91 |
| 2013-07-09 | 156.19 |
| 2013-07-08 | 156.64 |
| 2013-07-05 | 160.26 |
| 2013-07-04 | 158.91 |
| 2013-07-03 | 150.31 |
| 2013-07-02 | 155.28 |
| 2013-06-28 | 158.91 |
| 2013-06-27 | 154.38 |
| 2013-06-26 | 152.12 |
| 2013-06-25 | 148.04 |
| 2013-06-24 | 148.50 |
| 2013-06-21 | 152.12 |
| 2013-06-20 | 153.93 |
| 2013-06-19 | 158.91 |
| 2013-06-18 | 164.34 |
| 2013-06-17 | 163.88 |
| 2013-06-14 | 157.55 |
| 2013-06-13 | 153.93 |
| 2013-06-11 | 156.19 |
| 2013-06-10 | 163.88 |
| 2013-06-07 | 161.62 |
| 2013-06-06 | 163.88 |
| 2013-06-05 | 170.67 |
| 2013-06-04 | 176.11 |
| 2013-06-03 | 177.46 |
| 2013-05-31 | 177.92 |
| 2013-05-30 | 186.97 |
| 2013-05-29 | 184.71 |
| 2013-05-28 | 189.68 |
| 2013-05-27 | 188.33 |
| 2013-05-24 | 187.42 |
| 2013-05-23 | 183.35 |
| 2013-05-22 | 193.31 |
| 2013-05-21 | 191.04 |
| 2013-05-20 | 191.50 |
| 2013-05-16 | 188.33 |
| 2013-05-15 | 184.25 |
| 2013-05-14 | 185.16 |
| 2013-05-13 | 181.99 |
| 2013-05-10 | 189.32 |
| 2013-05-09 | 186.21 |
| 2013-05-08 | 184.87 |
| 2013-05-07 | 181.31 |
| 2013-05-06 | 184.43 |
| 2013-05-03 | 184.43 |
| 2013-05-02 | 184.43 |
| 2013-04-30 | 184.87 |
| 2013-04-29 | 182.20 |
| 2013-04-26 | 179.53 |
| 2013-04-25 | 177.30 |
| 2013-04-24 | 177.75 |
| 2013-04-23 | 173.74 |
| 2013-04-22 | 173.30 |
| 2013-04-19 | 167.96 |
| 2013-04-18 | 167.51 |
| 2013-04-17 | 170.63 |
| 2013-04-16 | 170.18 |
| 2013-04-15 | 171.96 |
| 2013-04-12 | 174.63 |
| 2013-04-11 | 175.52 |
| 2013-04-10 | 172.41 |
| 2013-04-09 | 170.63 |
| 2013-04-08 | 169.29 |
| 2013-04-05 | 169.74 |
| 2013-04-03 | 178.19 |
| 2013-04-02 | 175.97 |
| 2013-03-28 | 174.63 |
| 2013-03-27 | 176.41 |
| 2013-03-26 | 177.30 |
| 2013-03-25 | 177.30 |
| 2013-03-22 | 175.08 |
| 2013-03-21 | 173.74 |
| 2013-03-20 | 173.30 |
| 2013-03-19 | 175.08 |
| 2013-03-18 | 173.30 |
| 2013-03-15 | 174.19 |
| 2013-03-14 | 180.87 |
| 2013-03-13 | 180.87 |
| 2013-03-12 | 184.43 |
| 2013-03-11 | 191.10 |
| 2013-03-08 | 191.55 |
| 2013-03-07 | 187.10 |
| 2013-03-06 | 185.32 |
| 2013-03-05 | 181.31 |
| 2013-03-04 | 182.20 |
| 2013-03-01 | 184.87 |
| 2013-02-28 | 184.87 |
| 2013-02-27 | 180.87 |
| 2013-02-26 | 182.20 |
| 2013-02-25 | 183.98 |
| 2013-02-22 | 182.65 |
| 2013-02-21 | 182.65 |
| 2013-02-20 | 189.77 |
| 2013-02-19 | 186.65 |
| 2013-02-18 | 184.43 |
| 2013-02-15 | 184.43 |
| 2013-02-14 | 183.54 |
| 2013-02-08 | 183.54 |
| 2013-02-07 | 181.76 |
| 2013-02-06 | 180.42 |
| 2013-02-05 | 178.64 |
| 2013-02-04 | 181.76 |
| 2013-02-01 | 183.54 |
| 2013-01-31 | 184.87 |
| 2013-01-30 | 184.43 |
| 2013-01-29 | 181.31 |
| 2013-01-28 | 179.09 |
| 2013-01-25 | 179.09 |
| 2013-01-24 | 175.08 |
| 2013-01-23 | 178.64 |
| 2013-01-22 | 178.64 |
| 2013-01-21 | 178.19 |
| 2013-01-18 | 178.64 |
| 2013-01-17 | 177.75 |
| 2013-01-16 | 179.53 |
| 2013-01-15 | 179.98 |
| 2013-01-14 | 178.64 |
| 2013-01-11 | 177.75 |
| 2013-01-10 | 175.97 |
| 2013-01-09 | 175.52 |
| 2013-01-08 | 175.52 |
| 2013-01-07 | 174.63 |
| 2013-01-04 | 173.74 |
| 2013-01-03 | 172.41 |
| 2013-01-02 | 176.41 |
| 2012-12-31 | 171.52 |
| 2012-12-28 | 171.52 |
| 2012-12-27 | 171.96 |
| 2012-12-24 | 173.74 |
| 2012-12-21 | 171.96 |
| 2012-12-20 | 173.30 |
| 2012-12-19 | 173.74 |
| 2012-12-18 | 170.63 |
| 2012-12-17 | 172.41 |
| 2012-12-14 | 175.08 |
| 2012-12-13 | 172.85 |
| 2012-12-12 | 175.08 |
| 2012-12-11 | 173.74 |
| 2012-12-10 | 177.30 |
| 2012-12-07 | 172.85 |
| 2012-12-06 | 175.08 |
| 2012-12-05 | 177.75 |
| 2012-12-04 | 177.30 |
| 2012-12-03 | 174.63 |
| 2012-11-30 | 175.52 |
| 2012-11-29 | 174.63 |
| 2012-11-28 | 170.63 |
| 2012-11-27 | 171.52 |
| 2012-11-26 | 171.52 |
| 2012-11-23 | 169.29 |
| 2012-11-22 | 168.40 |
| 2012-11-21 | 167.51 |
| 2012-11-20 | 167.96 |
| 2012-11-19 | 166.62 |
| 2012-11-16 | 164.40 |
| 2012-11-15 | 158.61 |
| 2012-11-14 | 160.39 |
| 2012-11-13 | 159.95 |
| 2012-11-12 | 162.62 |
| 2012-11-09 | 164.84 |
| 2012-11-08 | 163.95 |
| 2012-11-07 | 166.62 |
| 2012-11-06 | 166.18 |
| 2012-11-05 | 167.51 |
| 2012-11-02 | 168.40 |
| 2012-11-01 | 167.51 |
| 2012-10-31 | 169.74 |
| 2012-10-30 | 164.84 |
| 2012-10-29 | 167.07 |
| 2012-10-26 | 166.62 |
| 2012-10-25 | 167.96 |
| 2012-10-24 | 168.40 |
| 2012-10-22 | 165.73 |
| 2012-10-19 | 161.73 |
| 2012-10-18 | 161.28 |
| 2012-10-17 | 160.39 |
| 2012-10-16 | 160.39 |
| 2012-10-15 | 159.06 |
| 2012-10-12 | 160.39 |
| 2012-10-11 | 161.73 |
| 2012-10-10 | 161.73 |
| 2012-10-09 | 162.62 |
| 2012-10-08 | 163.06 |
| 2012-10-05 | 162.62 |
| 2012-10-04 | 163.95 |
| 2012-10-03 | 164.40 |
| 2012-09-28 | 161.73 |
| 2012-09-27 | 162.17 |
| 2012-09-26 | 160.84 |
| 2012-09-25 | 163.06 |
| 2012-09-24 | 160.84 |
| 2012-09-21 | 159.95 |
| 2012-09-20 | 161.28 |
| 2012-09-19 | 162.17 |
| 2012-09-18 | 158.16 |
| 2012-09-17 | 158.61 |
| 2012-09-14 | 159.50 |
| 2012-09-13 | 155.94 |
| 2012-09-12 | 157.27 |
| 2012-09-11 | 154.60 |
| 2012-09-10 | 152.82 |
| 2012-09-07 | 151.04 |
| 2012-09-06 | 149.26 |
| 2012-09-05 | 148.82 |
| 2012-09-04 | 148.82 |
| 2012-09-03 | 149.26 |
| 2012-08-31 | 147.48 |
| 2012-08-30 | 146.59 |
| 2012-08-29 | 148.82 |
| 2012-08-28 | 148.82 |
| 2012-08-27 | 147.48 |
| 2012-08-24 | 148.82 |
| 2012-08-23 | 148.82 |
| 2012-08-22 | 147.94 |
| 2012-08-21 | 148.82 |
| 2012-08-20 | 148.38 |
| 2012-08-17 | 148.82 |
| 2012-08-16 | 147.94 |
| 2012-08-15 | 148.38 |
| 2012-08-14 | 147.05 |
| 2012-08-13 | 143.96 |
| 2012-08-10 | 143.96 |
| 2012-08-09 | 144.41 |
| 2012-08-08 | 142.20 |
| 2012-08-07 | 142.64 |
| 2012-08-06 | 141.32 |
| 2012-08-03 | 139.99 |
| 2012-08-02 | 140.44 |
| 2012-08-01 | 141.76 |
| 2012-07-31 | 139.11 |
| 2012-07-30 | 138.23 |
| 2012-07-27 | 136.46 |
| 2012-07-26 | 133.38 |
| 2012-07-25 | 133.82 |
| 2012-07-24 | 131.17 |
| 2012-07-23 | 133.82 |
| 2012-07-20 | 138.67 |
| 2012-07-19 | 137.79 |
| 2012-07-18 | 135.58 |
| 2012-07-17 | 135.14 |
| 2012-07-16 | 129.41 |
| 2012-07-13 | 131.61 |
| 2012-07-12 | 130.29 |
| 2012-07-11 | 136.46 |
| 2012-07-10 | 133.38 |
| 2012-07-09 | 137.79 |
| 2012-07-06 | 139.11 |
| 2012-07-05 | 135.14 |
| 2012-07-04 | 135.58 |
| 2012-07-03 | 135.58 |
| 2012-06-29 | 133.38 |
| 2012-06-28 | 130.73 |
| 2012-06-27 | 130.29 |
| 2012-06-26 | 126.76 |
| 2012-06-25 | 125.44 |
| 2012-06-22 | 124.99 |
| 2012-06-21 | 126.76 |
| 2012-06-20 | 126.76 |
| 2012-06-19 | 127.64 |
| 2012-06-18 | 125.44 |
| 2012-06-15 | 122.79 |
| 2012-06-14 | 119.70 |
| 2012-06-13 | 120.14 |
| 2012-06-12 | 119.26 |
| 2012-06-11 | 120.58 |
| 2012-06-08 | 118.82 |
| 2012-06-07 | 119.26 |
| 2012-06-06 | 121.02 |
| 2012-06-05 | 122.35 |
| 2012-06-04 | 120.14 |
| 2012-06-01 | 122.79 |
| 2012-05-31 | 121.02 |
| 2012-05-30 | 122.79 |
| 2012-05-29 | 123.67 |
| 2012-05-28 | 122.35 |
| 2012-05-25 | 123.23 |
| 2012-05-24 | 122.35 |
| 2012-05-23 | 122.79 |
| 2012-05-22 | 124.99 |
| 2012-05-21 | 124.99 |
| 2012-05-18 | 125.44 |
| 2012-05-17 | 124.99 |
| 2012-05-16 | 126.32 |
| 2012-05-15 | 127.20 |
| 2012-05-14 | 129.41 |
| 2012-05-11 | 130.29 |
| 2012-05-10 | 133.82 |
| 2012-05-09 | 136.02 |
| 2012-05-08 | 136.91 |
| 2012-05-07 | 137.79 |
| 2012-05-04 | 142.11 |
| 2012-05-03 | 141.68 |
| 2012-05-02 | 141.68 |
| 2012-04-30 | 139.08 |
| 2012-04-27 | 136.05 |
| 2012-04-26 | 136.48 |
| 2012-04-25 | 134.75 |
| 2012-04-24 | 134.32 |
| 2012-04-23 | 134.32 |
| 2012-04-20 | 137.78 |
| 2012-04-19 | 136.91 |
| 2012-04-18 | 137.78 |
| 2012-04-17 | 134.75 |
| 2012-04-16 | 136.05 |
| 2012-04-13 | 134.75 |
| 2012-04-12 | 132.58 |
| 2012-04-11 | 133.02 |
| 2012-04-10 | 134.32 |
| 2012-04-05 | 135.18 |
| 2012-04-03 | 136.91 |
| 2012-04-02 | 137.78 |
| 2012-03-30 | 140.81 |
| 2012-03-29 | 138.21 |
| 2012-03-28 | 140.81 |
| 2012-03-27 | 141.68 |
| 2012-03-26 | 139.51 |
| 2012-03-23 | 134.32 |
| 2012-03-22 | 139.08 |
| 2012-03-21 | 137.35 |
| 2012-03-20 | 136.05 |
| 2012-03-19 | 137.78 |
| 2012-03-16 | 139.95 |
| 2012-03-15 | 140.81 |
| 2012-03-14 | 139.95 |
| 2012-03-13 | 141.25 |
| 2012-03-12 | 140.81 |
| 2012-03-09 | 141.25 |
| 2012-03-08 | 137.78 |
| 2012-03-07 | 136.05 |
| 2012-03-06 | 135.62 |
| 2012-03-05 | 136.05 |
| 2012-03-02 | 135.62 |
| 2012-03-01 | 136.91 |
| 2012-02-29 | 139.08 |
| 2012-02-28 | 137.78 |
| 2012-02-27 | 134.32 |
| 2012-02-24 | 133.02 |
| 2012-02-23 | 132.15 |
| 2012-02-22 | 132.58 |
| 2012-02-21 | 133.88 |
| 2012-02-20 | 132.15 |
| 2012-02-17 | 133.45 |
| 2012-02-16 | 132.58 |
| 2012-02-15 | 135.18 |
| 2012-02-14 | 129.55 |
| 2012-02-13 | 128.69 |
| 2012-02-10 | 127.82 |
| 2012-02-09 | 129.55 |
| 2012-02-08 | 129.98 |
| 2012-02-07 | 127.39 |
| 2012-02-06 | 125.65 |
| 2012-02-03 | 126.09 |
| 2012-02-02 | 126.52 |
| 2012-02-01 | 126.09 |
| 2012-01-31 | 123.92 |
| 2012-01-30 | 122.62 |
| 2012-01-27 | 123.05 |
| 2012-01-26 | 122.19 |
| 2012-01-20 | 120.02 |
| 2012-01-19 | 116.99 |
| 2012-01-18 | 119.59 |
| 2012-01-17 | 120.89 |
| 2012-01-16 | 118.72 |
| 2012-01-13 | 119.59 |
| 2012-01-12 | 118.72 |
| 2012-01-11 | 117.42 |
| 2012-01-10 | 118.72 |
| 2012-01-09 | 116.99 |
| 2012-01-06 | 116.56 |
| 2012-01-05 | 119.16 |
| 2012-01-04 | 119.16 |
| 2012-01-03 | 120.46 |
| 2011-12-30 | 117.86 |
| 2011-12-29 | 116.56 |
| 2011-12-28 | 117.42 |
| 2011-12-23 | 118.29 |
| 2011-12-22 | 118.29 |
| 2011-12-21 | 116.56 |
| 2011-12-20 | 113.09 |
| 2011-12-19 | 112.23 |
| 2011-12-16 | 114.39 |
| 2011-12-15 | 113.53 |
| 2011-12-14 | 114.83 |
| 2011-12-13 | 114.83 |
| 2011-12-12 | 117.42 |
| 2011-12-09 | 115.69 |
| 2011-12-08 | 119.59 |
| 2011-12-07 | 120.46 |
| 2011-12-06 | 116.56 |
| 2011-12-05 | 118.72 |
| 2011-12-02 | 116.99 |
| 2011-12-01 | 120.02 |
| 2011-11-30 | 116.99 |
| 2011-11-29 | 112.66 |
| 2011-11-28 | 107.90 |
| 2011-11-25 | 106.60 |
| 2011-11-24 | 107.46 |
| 2011-11-23 | 107.46 |
| 2011-11-22 | 111.36 |
| 2011-11-21 | 110.06 |
| 2011-11-18 | 111.79 |
| 2011-11-17 | 113.96 |
| 2011-11-16 | 116.56 |
| 2011-11-15 | 116.99 |
| 2011-11-14 | 119.59 |
| 2011-11-11 | 116.99 |
| 2011-11-10 | 117.42 |
| 2011-11-09 | 123.92 |
| 2011-11-08 | 120.02 |
| 2011-11-07 | 120.02 |
| 2011-11-04 | 117.86 |
| 2011-11-03 | 114.83 |
| 2011-11-02 | 123.05 |
| 2011-11-01 | 119.59 |
| 2011-10-31 | 119.16 |
| 2011-10-28 | 121.32 |
| 2011-10-27 | 121.76 |
| 2011-10-26 | 119.59 |
| 2011-10-25 | 118.29 |
| 2011-10-24 | 116.99 |
| 2011-10-21 | 110.49 |
| 2011-10-20 | 110.49 |
| 2011-10-19 | 113.96 |
| 2011-10-18 | 109.63 |
| 2011-10-17 | 114.39 |
| 2011-10-14 | 111.79 |
| 2011-10-13 | 113.96 |
| 2011-10-12 | 109.63 |
| 2011-10-11 | 108.76 |
| 2011-10-10 | 107.46 |
| 2011-10-07 | 110.93 |
| 2011-10-06 | 103.56 |
| 2011-10-04 | 97.50 |
| 2011-10-03 | 102.70 |
| 2011-09-30 | 103.56 |
| 2011-09-28 | 106.16 |
| 2011-09-27 | 110.93 |
| 2011-09-26 | 103.56 |
| 2011-09-23 | 106.60 |
| 2011-09-22 | 113.96 |
| 2011-09-21 | 117.42 |
| 2011-09-20 | 120.02 |
| 2011-09-19 | 120.89 |
| 2011-09-16 | 120.46 |
| 2011-09-15 | 118.72 |
| 2011-09-14 | 120.02 |
| 2011-09-12 | 114.83 |
| 2011-09-09 | 119.59 |
| 2011-09-08 | 120.46 |
| 2011-09-07 | 121.32 |
| 2011-09-06 | 121.32 |
| 2011-09-05 | 119.59 |
| 2011-09-02 | 120.89 |
| 2011-09-01 | 124.35 |
| 2011-08-31 | 126.09 |
| 2011-08-30 | 119.16 |
| 2011-08-29 | 119.16 |
| 2011-08-26 | 122.62 |
| 2011-08-25 | 123.05 |
| 2011-08-24 | 124.35 |
| 2011-08-23 | 127.39 |
| 2011-08-22 | 119.23 |
| 2011-08-19 | 115.80 |
| 2011-08-18 | 117.95 |
| 2011-08-17 | 117.09 |
| 2011-08-16 | 115.37 |
| 2011-08-15 | 116.66 |
| 2011-08-12 | 116.66 |
| 2011-08-11 | 111.08 |
| 2011-08-10 | 102.07 |
| 2011-08-09 | 99.50 |
| 2011-08-08 | 108.94 |
| 2011-08-05 | 116.23 |
| 2011-08-04 | 123.95 |
| 2011-08-03 | 123.10 |
| 2011-08-02 | 126.10 |
| 2011-08-01 | 126.53 |
| 2011-07-29 | 126.96 |
| 2011-07-28 | 126.53 |
| 2011-07-27 | 128.24 |
| 2011-07-26 | 130.39 |
| 2011-07-25 | 131.25 |
| 2011-07-22 | 130.82 |
| 2011-07-21 | 128.67 |
| 2011-07-20 | 128.67 |
| 2011-07-19 | 128.67 |
| 2011-07-18 | 126.10 |
| 2011-07-15 | 126.10 |
| 2011-07-14 | 127.81 |
| 2011-07-13 | 129.96 |
| 2011-07-12 | 128.67 |
| 2011-07-11 | 130.39 |
| 2011-07-08 | 132.96 |
| 2011-07-07 | 134.25 |
| 2011-07-06 | 137.68 |
| 2011-07-05 | 138.11 |
| 2011-07-04 | 138.54 |
| 2011-06-30 | 136.82 |
| 2011-06-29 | 133.39 |
| 2011-06-28 | 129.96 |
| 2011-06-27 | 130.82 |
| 2011-06-24 | 133.82 |
| 2011-06-23 | 130.82 |
| 2011-06-22 | 130.82 |
| 2011-06-21 | 132.53 |
| 2011-06-20 | 128.67 |
| 2011-06-17 | 131.68 |
| 2011-06-16 | 132.96 |
| 2011-06-15 | 135.11 |
| 2011-06-14 | 135.11 |
| 2011-06-13 | 133.82 |
| 2011-06-10 | 134.68 |
| 2011-06-09 | 136.40 |
| 2011-06-08 | 136.40 |
| 2011-06-07 | 137.68 |
| 2011-06-03 | 138.97 |
| 2011-06-02 | 142.83 |
| 2011-06-01 | 146.69 |
| 2011-05-31 | 144.98 |
| 2011-05-30 | 141.11 |
| 2011-05-27 | 140.26 |
| 2011-05-26 | 139.83 |
| 2011-05-25 | 139.40 |
| 2011-05-24 | 140.26 |
| 2011-05-23 | 140.26 |
| 2011-05-20 | 143.26 |
| 2011-05-19 | 143.26 |
| 2011-05-18 | 140.69 |
| 2011-05-17 | 139.83 |
| 2011-05-16 | 141.97 |
| 2011-05-13 | 143.69 |
| 2011-05-12 | 140.26 |
| 2011-05-11 | 142.40 |
| 2011-05-09 | 141.97 |
| 2011-05-06 | 141.54 |
| 2011-05-05 | 139.83 |
| 2011-05-04 | 140.26 |
| 2011-05-03 | 141.54 |
| 2011-04-29 | 142.83 |
| 2011-04-28 | 144.12 |
| 2011-04-27 | 144.55 |
| 2011-04-26 | 144.55 |
| 2011-04-21 | 145.83 |
| 2011-04-20 | 145.83 |
| 2011-04-19 | 145.41 |
| 2011-04-18 | 146.69 |
| 2011-04-15 | 145.83 |
| 2011-04-14 | 146.69 |
| 2011-04-13 | 146.26 |
| 2011-04-12 | 147.55 |
| 2011-04-11 | 147.98 |
| 2011-04-08 | 148.41 |
| 2011-04-07 | 148.84 |
| 2011-04-06 | 149.27 |
| 2011-04-04 | 148.84 |
| 2011-04-01 | 147.12 |
| 2011-03-31 | 147.12 |
| 2011-03-30 | 147.12 |
| 2011-03-29 | 143.69 |
| 2011-03-28 | 143.26 |
| 2011-03-25 | 142.83 |
| 2011-03-24 | 140.26 |
| 2011-03-23 | 139.83 |
| 2011-03-22 | 138.54 |
| 2011-03-21 | 139.83 |
| 2011-03-18 | 137.25 |
| 2011-03-17 | 138.11 |
| 2011-03-16 | 141.97 |
| 2011-03-15 | 142.40 |
| 2011-03-14 | 146.62 |
| 2011-03-11 | 145.36 |
| 2011-03-10 | 147.47 |
| 2011-03-09 | 148.74 |
| 2011-03-08 | 147.89 |
| 2011-03-07 | 144.09 |
| 2011-03-04 | 145.36 |
| 2011-03-03 | 141.98 |
| 2011-03-02 | 143.25 |
| 2011-03-01 | 145.36 |
| 2011-02-28 | 141.98 |
| 2011-02-25 | 140.71 |
| 2011-02-24 | 136.91 |
| 2011-02-23 | 140.71 |
| 2011-02-22 | 139.02 |
| 2011-02-21 | 138.60 |
| 2011-02-18 | 139.45 |
| 2011-02-17 | 138.60 |
| 2011-02-16 | 136.91 |
| 2011-02-15 | 137.33 |
| 2011-02-14 | 138.18 |
| 2011-02-11 | 137.33 |
| 2011-02-10 | 138.18 |
| 2011-02-09 | 140.71 |
| 2011-02-08 | 145.78 |
| 2011-02-07 | 142.82 |
| 2011-02-02 | 147.89 |
| 2011-02-01 | 143.67 |
| 2011-01-31 | 140.71 |
| 2011-01-28 | 141.98 |
| 2011-01-27 | 143.67 |
| 2011-01-26 | 144.51 |
| 2011-01-25 | 144.51 |
| 2011-01-24 | 147.05 |
| 2011-01-21 | 147.05 |
| 2011-01-20 | 150.00 |
| 2011-01-19 | 152.11 |
| 2011-01-18 | 151.27 |
| 2011-01-17 | 149.58 |
| 2011-01-14 | 149.58 |
| 2011-01-13 | 149.16 |
| 2011-01-12 | 149.58 |
| 2011-01-11 | 150.00 |
| 2011-01-10 | 147.05 |
| 2011-01-07 | 151.27 |
| 2011-01-06 | 144.09 |
| 2011-01-05 | 144.09 |
| 2011-01-04 | 145.78 |
| 2011-01-03 | 145.36 |
| 2010-12-31 | 139.02 |
| 2010-12-30 | 141.56 |
| 2010-12-29 | 141.14 |
| 2010-12-28 | 137.33 |
| 2010-12-24 | 138.60 |
| 2010-12-23 | 139.02 |
| 2010-12-22 | 140.71 |
| 2010-12-21 | 139.87 |
| 2010-12-20 | 136.91 |
| 2010-12-17 | 140.29 |
| 2010-12-16 | 139.45 |
| 2010-12-15 | 141.14 |
| 2010-12-14 | 146.20 |
| 2010-12-13 | 145.78 |
| 2010-12-10 | 142.82 |
| 2010-12-09 | 141.98 |
| 2010-12-08 | 142.82 |
| 2010-12-07 | 144.51 |
| 2010-12-06 | 142.82 |
| 2010-12-03 | 144.94 |
| 2010-12-02 | 144.94 |
| 2010-12-01 | 146.20 |
| 2010-11-30 | 141.98 |
| 2010-11-29 | 143.25 |
| 2010-11-26 | 141.56 |
| 2010-11-25 | 141.98 |
| 2010-11-24 | 146.20 |
| 2010-11-23 | 139.45 |
| 2010-11-22 | 147.47 |
| 2010-11-19 | 150.00 |
| 2010-11-18 | 151.69 |
| 2010-11-17 | 151.27 |
| 2010-11-16 | 153.38 |
| 2010-11-15 | 156.34 |
| 2010-11-12 | 158.03 |
| 2010-11-11 | 158.45 |
| 2010-11-10 | 159.29 |
| 2010-11-09 | 159.29 |
| 2010-11-08 | 163.09 |
| 2010-11-05 | 160.56 |
| 2010-11-04 | 163.52 |
| 2010-11-03 | 160.98 |
| 2010-11-02 | 154.23 |
| 2010-11-01 | 155.07 |
| 2010-10-29 | 149.16 |
| 2010-10-28 | 151.69 |
| 2010-10-27 | 149.58 |
| 2010-10-26 | 153.80 |
| 2010-10-25 | 156.76 |
| 2010-10-22 | 155.07 |
| 2010-10-21 | 156.34 |
| 2010-10-20 | 157.18 |
| 2010-10-19 | 159.29 |
| 2010-10-18 | 154.23 |
| 2010-10-15 | 160.56 |
| 2010-10-14 | 157.18 |
| 2010-10-13 | 157.18 |
| 2010-10-12 | 158.03 |
| 2010-10-11 | 150.00 |
| 2010-10-08 | 148.31 |
| 2010-10-07 | 150.43 |
| 2010-10-06 | 149.16 |
| 2010-10-05 | 150.00 |
| 2010-10-04 | 150.85 |
| 2010-09-30 | 147.89 |
| 2010-09-29 | 144.94 |
| 2010-09-28 | 144.09 |
| 2010-09-27 | 149.58 |
| 2010-09-24 | 143.25 |
| 2010-09-22 | 143.67 |
| 2010-09-21 | 141.98 |
| 2010-09-20 | 141.56 |
| 2010-09-17 | 139.87 |
| 2010-09-16 | 139.02 |
| 2010-09-15 | 141.14 |
| 2010-09-14 | 141.14 |
| 2010-09-13 | 143.25 |
| 2010-09-10 | 142.40 |
| 2010-09-09 | 141.98 |
| 2010-09-08 | 140.29 |
| 2010-09-07 | 142.40 |
| 2010-09-06 | 140.29 |
| 2010-09-03 | 136.49 |
| 2010-09-02 | 136.49 |
| 2010-09-01 | 135.22 |
| 2010-08-31 | 134.80 |
| 2010-08-30 | 136.07 |
| 2010-08-27 | 132.69 |
| 2010-08-26 | 136.91 |
| 2010-08-25 | 134.88 |
| 2010-08-24 | 134.88 |
| 2010-08-23 | 136.99 |
| 2010-08-20 | 134.04 |
| 2010-08-19 | 135.73 |
| 2010-08-18 | 135.73 |
| 2010-08-17 | 134.46 |
| 2010-08-16 | 136.15 |
| 2010-08-13 | 137.41 |
| 2010-08-12 | 136.99 |
| 2010-08-11 | 141.19 |
| 2010-08-10 | 141.61 |
| 2010-08-09 | 144.13 |
| 2010-08-06 | 134.46 |
| 2010-08-05 | 133.62 |
| 2010-08-04 | 135.31 |
| 2010-08-03 | 134.46 |
| 2010-08-02 | 132.36 |
| 2010-07-30 | 129.42 |
| 2010-07-29 | 130.26 |
| 2010-07-28 | 131.10 |
| 2010-07-27 | 131.94 |
| 2010-07-26 | 132.78 |
| 2010-07-23 | 131.94 |
| 2010-07-22 | 131.52 |
| 2010-07-21 | 129.00 |
| 2010-07-20 | 129.84 |
| 2010-07-19 | 126.06 |
| 2010-07-16 | 126.48 |
| 2010-07-15 | 126.90 |
| 2010-07-14 | 131.10 |
| 2010-07-13 | 129.42 |
| 2010-07-12 | 131.52 |
| 2010-07-09 | 132.36 |
| 2010-07-08 | 130.26 |
| 2010-07-07 | 129.42 |
| 2010-07-06 | 130.26 |
| 2010-07-05 | 129.00 |
| 2010-07-02 | 124.80 |
| 2010-06-30 | 123.96 |
| 2010-06-29 | 125.22 |
| 2010-06-28 | 131.52 |
| 2010-06-25 | 132.36 |
| 2010-06-24 | 133.20 |
| 2010-06-23 | 134.04 |
| 2010-06-22 | 133.20 |
| 2010-06-21 | 132.36 |
| 2010-06-18 | 125.22 |
| 2010-06-17 | 126.06 |
| 2010-06-15 | 123.96 |
| 2010-06-14 | 123.54 |
| 2010-06-11 | 120.60 |
| 2010-06-10 | 118.92 |
| 2010-06-09 | 118.50 |
| 2010-06-08 | 117.24 |
| 2010-06-07 | 116.40 |
| 2010-06-04 | 119.76 |
| 2010-06-03 | 119.76 |
| 2010-06-02 | 119.34 |
| 2010-06-01 | 121.02 |
| 2010-05-31 | 123.54 |
| 2010-05-28 | 126.48 |
| 2010-05-27 | 118.08 |
| 2010-05-26 | 115.98 |
| 2010-05-25 | 120.18 |
| 2010-05-24 | 121.02 |
| 2010-05-20 | 123.12 |
| 2010-05-19 | 125.64 |
| 2010-05-18 | 126.06 |
| 2010-05-17 | 121.02 |
| 2010-05-14 | 123.96 |
| 2010-05-13 | 129.42 |
| 2010-05-12 | 126.90 |
| 2010-05-11 | 123.12 |
| 2010-05-10 | 125.64 |
| 2010-05-07 | 126.48 |
| 2010-05-06 | 120.18 |
| 2010-05-05 | 124.38 |
| 2010-05-04 | 127.32 |
| 2010-05-03 | 126.48 |
| 2010-04-30 | 131.10 |
| 2010-04-29 | 131.94 |
| 2010-04-28 | 134.04 |
| 2010-04-27 | 138.25 |
| 2010-04-26 | 141.19 |
| 2010-04-23 | 136.57 |
| 2010-04-22 | 138.67 |
| 2010-04-21 | 141.61 |
| 2010-04-20 | 139.93 |
| 2010-04-19 | 140.77 |
| 2010-04-16 | 144.97 |
| 2010-04-15 | 146.65 |
| 2010-04-14 | 148.33 |
| 2010-04-13 | 147.07 |
| 2010-04-12 | 145.39 |
| 2010-04-09 | 148.33 |
| 2010-04-08 | 144.13 |
| 2010-04-07 | 147.07 |
| 2010-04-01 | 147.49 |
| 2010-03-31 | 147.07 |
| 2010-03-30 | 147.49 |
| 2010-03-29 | 145.39 |
| 2010-03-26 | 143.29 |
| 2010-03-25 | 135.47 |
| 2010-03-24 | 137.13 |
| 2010-03-23 | 133.81 |
| 2010-03-22 | 133.40 |
| 2010-03-19 | 137.13 |
| 2010-03-18 | 135.89 |
| 2010-03-17 | 137.55 |
| 2010-03-16 | 135.06 |
| 2010-03-15 | 137.55 |
| 2010-03-12 | 137.96 |
| 2010-03-11 | 137.96 |
| 2010-03-10 | 138.79 |
| 2010-03-09 | 136.72 |
| 2010-03-08 | 138.79 |
| 2010-03-05 | 133.81 |
| 2010-03-04 | 130.50 |
| 2010-03-03 | 131.74 |
| 2010-03-02 | 125.94 |
| 2010-03-01 | 125.94 |
| 2010-02-26 | 123.04 |
| 2010-02-25 | 120.96 |
| 2010-02-24 | 123.45 |
| 2010-02-23 | 123.04 |
| 2010-02-22 | 122.21 |
| 2010-02-19 | 119.31 |
| 2010-02-18 | 121.38 |
| 2010-02-17 | 122.21 |
| 2010-02-12 | 121.79 |
| 2010-02-11 | 120.55 |
| 2010-02-10 | 123.04 |
| 2010-02-09 | 119.72 |
| 2010-02-08 | 117.23 |
| 2010-02-05 | 111.01 |
| 2010-02-04 | 113.50 |
| 2010-02-03 | 111.84 |
| 2010-02-02 | 109.77 |
| 2010-02-01 | 108.94 |
| 2010-01-29 | 109.36 |
| 2010-01-28 | 109.36 |
| 2010-01-27 | 108.53 |
| 2010-01-26 | 109.36 |
| 2010-01-25 | 113.92 |
| 2010-01-22 | 114.33 |
| 2010-01-21 | 118.06 |
| 2010-01-20 | 121.38 |
| 2010-01-19 | 123.87 |
| 2010-01-18 | 125.94 |
| 2010-01-15 | 121.38 |
| 2010-01-14 | 120.13 |
| 2010-01-13 | 118.89 |
| 2010-01-12 | 122.21 |
| 2010-01-11 | 122.21 |
| 2010-01-08 | 120.13 |
| 2010-01-07 | 118.89 |
| 2010-01-06 | 118.89 |
| 2010-01-05 | 119.31 |
| 2010-01-04 | 122.21 |
| 2009-12-31 | 122.21 |
| 2009-12-30 | 121.79 |
| 2009-12-29 | 121.38 |
| 2009-12-28 | 120.96 |
| 2009-12-24 | 120.96 |
| 2009-12-23 | 118.48 |
| 2009-12-22 | 117.65 |
| 2009-12-21 | 116.82 |
| 2009-12-18 | 118.48 |
| 2009-12-17 | 116.40 |
| 2009-12-16 | 118.06 |
| 2009-12-15 | 117.65 |
| 2009-12-14 | 120.96 |
| 2009-12-11 | 119.72 |
| 2009-12-10 | 119.31 |
| 2009-12-09 | 118.48 |
| 2009-12-08 | 122.62 |
| 2009-12-07 | 121.79 |
| 2009-12-04 | 123.45 |
| 2009-12-03 | 123.87 |
| 2009-12-02 | 122.21 |
| 2009-12-01 | 120.13 |
| 2009-11-30 | 118.48 |
| 2009-11-27 | 116.82 |
| 2009-11-26 | 122.21 |
| 2009-11-25 | 123.04 |
| 2009-11-24 | 122.21 |
| 2009-11-23 | 123.45 |
| 2009-11-20 | 122.21 |
| 2009-11-19 | 123.87 |
| 2009-11-18 | 123.04 |
| 2009-11-17 | 124.28 |
| 2009-11-16 | 126.35 |
| 2009-11-13 | 126.77 |
| 2009-11-12 | 126.35 |
| 2009-11-11 | 126.77 |
| 2009-11-10 | 128.84 |
| 2009-11-09 | 128.43 |
| 2009-11-06 | 124.28 |
| 2009-11-05 | 120.96 |
| 2009-11-04 | 123.45 |
| 2009-11-03 | 120.13 |
| 2009-11-02 | 125.11 |
| 2009-10-30 | 130.08 |
| 2009-10-29 | 126.77 |
| 2009-10-28 | 130.50 |
| 2009-10-27 | 130.50 |
| 2009-10-23 | 135.06 |
| 2009-10-22 | 130.91 |
| 2009-10-21 | 137.96 |
| 2009-10-20 | 137.96 |
| 2009-10-19 | 130.91 |
| 2009-10-16 | 130.91 |
| 2009-10-15 | 132.16 |
| 2009-10-14 | 128.01 |
| 2009-10-13 | 126.35 |
| 2009-10-12 | 125.94 |
| 2009-10-09 | 126.35 |
| 2009-10-08 | 123.04 |
| 2009-10-07 | 122.62 |
| 2009-10-06 | 120.13 |
| 2009-10-05 | 116.82 |
| 2009-10-02 | 118.48 |
| 2009-09-30 | 123.04 |
| 2009-09-29 | 119.72 |
| 2009-09-28 | 116.82 |
| 2009-09-25 | 117.65 |
| 2009-09-24 | 115.99 |
| 2009-09-23 | 119.31 |
| 2009-09-22 | 121.38 |
| 2009-09-21 | 121.38 |
| 2009-09-18 | 122.62 |
| 2009-09-17 | 126.77 |
| 2009-09-16 | 123.04 |
| 2009-09-15 | 121.79 |
| 2009-09-14 | 122.21 |
| 2009-09-11 | 123.45 |
| 2009-09-10 | 123.04 |
| 2009-09-09 | 125.11 |
| 2009-09-08 | 127.18 |
| 2009-09-07 | 126.77 |
| 2009-09-04 | 127.18 |
| 2009-09-03 | 118.48 |
| 2009-09-02 | 116.82 |
| 2009-09-01 | 119.72 |
| 2009-08-31 | 115.99 |
| 2009-08-28 | 123.45 |
| 2009-08-27 | 126.35 |
| 2009-08-26 | 123.12 |
| 2009-08-25 | 124.77 |
| 2009-08-24 | 126.01 |
| 2009-08-21 | 124.36 |
| 2009-08-20 | 126.42 |
| 2009-08-19 | 123.12 |
| 2009-08-18 | 126.42 |
| 2009-08-17 | 123.94 |
| 2009-08-14 | 130.13 |
| 2009-08-13 | 130.13 |
| 2009-08-12 | 130.96 |
| 2009-08-11 | 133.02 |
| 2009-08-10 | 133.84 |
| 2009-08-07 | 120.23 |
| 2009-08-06 | 128.48 |
| 2009-08-05 | 128.07 |
| 2009-08-04 | 129.31 |
| 2009-08-03 | 129.72 |
| 2009-07-31 | 131.78 |
| 2009-07-30 | 130.96 |
| 2009-07-29 | 124.36 |
| 2009-07-28 | 121.47 |
| 2009-07-27 | 121.06 |
| 2009-07-24 | 120.23 |
| 2009-07-23 | 121.47 |
| 2009-07-22 | 118.99 |
| 2009-07-21 | 119.82 |
| 2009-07-20 | 116.11 |
| 2009-07-17 | 109.92 |
| 2009-07-16 | 102.50 |
| 2009-07-15 | 104.97 |
| 2009-07-14 | 102.09 |
| 2009-07-13 | 100.02 |
| 2009-07-10 | 97.96 |
| 2009-07-09 | 93.01 |
| 2009-07-08 | 93.42 |
| 2009-07-07 | 93.84 |
| 2009-07-06 | 91.78 |
| 2009-07-03 | 94.25 |
| 2009-07-02 | 94.25 |
| 2009-06-30 | 91.78 |
| 2009-06-29 | 96.31 |
| 2009-06-26 | 98.37 |
| 2009-06-25 | 92.19 |
| 2009-06-24 | 93.84 |
| 2009-06-23 | 89.30 |
| 2009-06-22 | 90.95 |
| 2009-06-19 | 90.54 |
| 2009-06-18 | 92.60 |
| 2009-06-17 | 95.07 |
| 2009-06-16 | 93.42 |
| 2009-06-15 | 97.55 |
| 2009-06-12 | 100.85 |
| 2009-06-11 | 101.26 |
| 2009-06-10 | 102.91 |
| 2009-06-09 | 98.37 |
| 2009-06-08 | 102.09 |
| 2009-06-05 | 105.80 |
| 2009-06-04 | 107.86 |
| 2009-06-03 | 108.27 |
| 2009-06-02 | 102.50 |
| 2009-06-01 | 105.39 |
| 2009-05-29 | 102.50 |
| 2009-05-27 | 88.89 |
| 2009-05-26 | 78.99 |
| 2009-05-25 | 75.69 |
| 2009-05-22 | 69.50 |
| 2009-05-21 | 70.33 |
| 2009-05-20 | 70.74 |
| 2009-05-19 | 74.04 |
| 2009-05-18 | 73.22 |
| 2009-05-15 | 69.50 |
| 2009-05-14 | 67.03 |
| 2009-05-13 | 69.50 |
| 2009-05-12 | 70.74 |
| 2009-05-11 | 67.03 |
| 2009-05-08 | 76.52 |
| 2009-05-07 | 63.32 |
| 2009-05-06 | 59.36 |
| 2009-05-05 | 57.87 |
| 2009-05-04 | 61.67 |
| 2009-04-30 | 62.49 |
| 2009-04-29 | 57.71 |
| 2009-04-28 | 58.20 |
| 2009-04-27 | 62.66 |
| 2009-04-24 | 65.38 |
| 2009-04-23 | 64.31 |
| 2009-04-22 | 62.00 |
| 2009-04-21 | 62.16 |
| 2009-04-20 | 61.50 |
| 2009-04-17 | 60.35 |
| 2009-04-16 | 57.05 |
| 2009-04-15 | 63.32 |
| 2009-04-14 | 62.66 |
| 2009-04-09 | 61.17 |
| 2009-04-08 | 61.67 |
| 2009-04-07 | 64.31 |
| 2009-04-06 | 59.85 |
| 2009-04-03 | 58.37 |
| 2009-04-02 | 57.21 |
| 2009-04-01 | 51.94 |
| 2009-03-31 | 50.95 |
| 2009-03-30 | 49.00 |
| 2009-03-27 | 49.49 |
| 2009-03-26 | 48.68 |
| 2009-03-25 | 50.62 |
| 2009-03-24 | 51.27 |
| 2009-03-23 | 53.70 |
| 2009-03-20 | 45.76 |
| 2009-03-19 | 46.73 |
| 2009-03-18 | 48.35 |
| 2009-03-17 | 45.44 |
| 2009-03-16 | 43.66 |
| 2009-03-13 | 37.83 |
| 2009-03-12 | 36.86 |
| 2009-03-11 | 36.53 |
| 2009-03-10 | 34.91 |
| 2009-03-09 | 32.48 |
| 2009-03-06 | 30.70 |
| 2009-03-05 | 32.32 |
| 2009-03-04 | 36.21 |
| 2009-03-03 | 35.24 |
| 2009-03-02 | 37.02 |
| 2009-02-27 | 40.74 |
| 2009-02-26 | 42.36 |
| 2009-02-25 | 43.33 |
| 2009-02-24 | 43.17 |
| 2009-02-23 | 45.76 |
| 2009-02-20 | 41.88 |
| 2009-02-19 | 44.79 |
| 2009-02-18 | 43.50 |
| 2009-02-17 | 42.20 |
| 2009-02-16 | 44.95 |
| 2009-02-13 | 44.79 |
| 2009-02-12 | 44.14 |
| 2009-02-11 | 45.60 |
| 2009-02-10 | 46.41 |
| 2009-02-09 | 44.95 |
| 2009-02-06 | 44.95 |
| 2009-02-05 | 43.66 |
| 2009-02-04 | 49.00 |
| 2009-02-03 | 47.71 |
| 2009-02-02 | 47.22 |
| 2009-01-30 | 52.24 |
| 2009-01-29 | 50.46 |
| 2009-01-23 | 46.25 |
| 2009-01-22 | 45.60 |
| 2009-01-21 | 42.85 |
| 2009-01-20 | 43.66 |
| 2009-01-19 | 44.31 |
| 2009-01-16 | 41.55 |
| 2009-01-15 | 38.47 |
| 2009-01-14 | 43.50 |
| 2009-01-13 | 44.79 |
| 2009-01-12 | 45.76 |
| 2009-01-09 | 46.57 |
| 2009-01-08 | 42.69 |
| 2009-01-07 | 42.04 |
| 2009-01-06 | 44.14 |
| 2009-01-05 | 45.28 |
| 2009-01-02 | 46.41 |
| 2008-12-31 | 45.44 |
| 2008-12-30 | 45.12 |
| 2008-12-29 | 47.06 |
| 2008-12-24 | 45.44 |
| 2008-12-23 | 42.85 |
| 2008-12-22 | 44.63 |
| 2008-12-19 | 48.68 |
| 2008-12-18 | 54.35 |
| 2008-12-17 | 53.05 |
| 2008-12-16 | 49.65 |
| 2008-12-15 | 49.81 |
| 2008-12-12 | 45.76 |
| 2008-12-11 | 51.27 |
| 2008-12-10 | 53.70 |
| 2008-12-09 | 45.92 |
| 2008-12-08 | 48.19 |
| 2008-12-05 | 36.86 |
| 2008-12-04 | 34.43 |
| 2008-12-03 | 37.34 |
| 2008-12-02 | 36.69 |
| 2008-12-01 | 40.09 |
| 2008-11-28 | 39.45 |
| 2008-11-27 | 37.50 |
| 2008-11-26 | 38.80 |
| 2008-11-25 | 37.50 |
| 2008-11-24 | 33.13 |
| 2008-11-21 | 36.05 |
| 2008-11-20 | 33.45 |
| 2008-11-19 | 34.43 |
| 2008-11-18 | 32.48 |
| 2008-11-17 | 37.67 |
| 2008-11-14 | 34.91 |
| 2008-11-13 | 33.94 |
| 2008-11-12 | 41.55 |
| 2008-11-11 | 37.67 |
| 2008-11-10 | 44.95 |
| 2008-11-07 | 42.69 |
| 2008-11-06 | 39.28 |
| 2008-11-05 | 48.84 |
| 2008-11-04 | 38.96 |
| 2008-11-03 | 40.09 |
| 2008-10-31 | 36.05 |
| 2008-10-30 | 39.12 |
| 2008-10-29 | 27.30 |
| 2008-10-28 | 20.98 |
| 2008-10-27 | 6.08 |
| 2008-10-24 | 26.17 |
| 2008-10-23 | 29.89 |
| 2008-10-22 | 36.37 |
| 2008-10-21 | 35.24 |
| 2008-10-20 | 39.93 |
| 2008-10-17 | 37.67 |
| 2008-10-16 | 54.67 |
| 2008-10-15 | 58.72 |
| 2008-10-14 | 62.77 |
| 2008-10-13 | 62.77 |
| 2008-10-10 | 48.84 |
| 2008-10-09 | 64.79 |
| 2008-10-08 | 62.36 |
| 2008-10-06 | 72.49 |
| 2008-10-03 | 80.99 |
| 2008-10-02 | 85.04 |
| 2008-09-30 | 83.42 |
| 2008-09-29 | 81.80 |
| 2008-09-26 | 88.68 |
| 2008-09-25 | 91.11 |
| 2008-09-24 | 90.30 |
| 2008-09-23 | 90.71 |
| 2008-09-22 | 94.76 |
| 2008-09-19 | 94.76 |
| 2008-09-18 | 94.35 |
| 2008-09-17 | 97.99 |
| 2008-09-16 | 102.45 |
| 2008-09-12 | 108.12 |
| 2008-09-11 | 108.12 |
| 2008-09-10 | 111.76 |
| 2008-09-09 | 110.14 |
| 2008-09-08 | 109.33 |
| 2008-09-05 | 104.88 |
| 2008-09-04 | 108.12 |
| 2008-09-03 | 110.14 |
| 2008-09-02 | 109.74 |
| 2008-09-01 | 104.47 |
| 2008-08-29 | 104.88 |
| 2008-08-28 | 102.45 |
| 2008-08-27 | 104.07 |
| 2008-08-26 | 101.64 |
| 2008-08-25 | 103.26 |
| 2008-08-21 | 97.59 |
| 2008-08-20 | 103.66 |
| 2008-08-19 | 100.83 |
| 2008-08-18 | 102.04 |
| 2008-08-15 | 106.98 |
| 2008-08-14 | 109.00 |
| 2008-08-13 | 109.80 |
| 2008-08-12 | 104.97 |
| 2008-08-11 | 99.74 |
| 2008-08-08 | 101.35 |
| 2008-08-07 | 97.32 |
| 2008-08-05 | 96.11 |
| 2008-08-04 | 98.12 |
| 2008-08-01 | 102.55 |
| 2008-07-31 | 105.37 |
| 2008-07-30 | 102.55 |
| 2008-07-29 | 102.96 |
| 2008-07-28 | 106.18 |
| 2008-07-25 | 107.79 |
| 2008-07-24 | 104.57 |
| 2008-07-23 | 107.79 |
| 2008-07-22 | 107.39 |
| 2008-07-21 | 105.37 |
| 2008-07-18 | 101.75 |
| 2008-07-17 | 100.94 |
| 2008-07-16 | 100.54 |
| 2008-07-15 | 96.11 |
| 2008-07-14 | 100.54 |
| 2008-07-11 | 98.53 |
| 2008-07-10 | 97.32 |
| 2008-07-09 | 95.71 |
| 2008-07-08 | 96.51 |
| 2008-07-07 | 99.74 |
| 2008-07-04 | 95.31 |
| 2008-07-03 | 96.11 |
| 2008-07-02 | 97.32 |
| 2008-06-30 | 97.72 |
| 2008-06-27 | 99.74 |
| 2008-06-26 | 102.55 |
| 2008-06-25 | 104.16 |
| 2008-06-24 | 101.35 |
| 2008-06-23 | 103.76 |
| 2008-06-20 | 105.78 |
| 2008-06-19 | 106.18 |
| 2008-06-18 | 108.59 |
| 2008-06-17 | 106.98 |
| 2008-06-16 | 109.80 |
| 2008-06-13 | 109.40 |
| 2008-06-12 | 113.83 |
| 2008-06-11 | 114.23 |
| 2008-06-10 | 114.23 |
| 2008-06-06 | 120.67 |
| 2008-06-05 | 120.67 |
| 2008-06-04 | 115.44 |
| 2008-06-03 | 114.23 |
| 2008-06-02 | 117.05 |
| 2008-05-30 | 111.82 |
| 2008-05-29 | 115.44 |
| 2008-05-28 | 112.62 |
| 2008-05-27 | 111.41 |
| 2008-05-26 | 109.80 |
| 2008-05-23 | 112.22 |
| 2008-05-22 | 113.43 |
| 2008-05-21 | 115.84 |
| 2008-05-20 | 115.04 |
| 2008-05-19 | 117.05 |
| 2008-05-16 | 117.86 |
| 2008-05-15 | 117.86 |
| 2008-05-14 | 117.45 |
| 2008-05-13 | 117.05 |
| 2008-05-09 | 116.25 |
| 2008-05-08 | 117.86 |
| 2008-05-07 | 119.47 |
| 2008-05-06 | 126.72 |
| 2008-05-05 | 127.12 |
| 2008-05-02 | 127.12 |
| 2008-04-30 | 124.70 |
| 2008-04-29 | 122.69 |
| 2008-04-28 | 120.27 |
| 2008-04-25 | 117.86 |
| 2008-04-24 | 117.45 |
| 2008-04-23 | 121.08 |
| 2008-04-22 | 120.27 |
| 2008-04-21 | 115.84 |
| 2008-04-18 | 116.25 |
| 2008-04-17 | 115.84 |
| 2008-04-16 | 114.63 |
| 2008-04-15 | 117.86 |
| 2008-04-14 | 114.63 |
| 2008-04-11 | 118.26 |
| 2008-04-10 | 116.65 |
| 2008-04-09 | 116.65 |
| 2008-04-08 | 119.06 |
| 2008-04-07 | 118.26 |
| 2008-04-03 | 119.47 |
| 2008-04-02 | 117.78 |
| 2008-04-01 | 112.60 |
| 2008-03-31 | 112.60 |
| 2008-03-28 | 107.82 |
| 2008-03-27 | 106.23 |
| 2008-03-26 | 107.82 |
| 2008-03-25 | 113.40 |
| 2008-03-20 | 109.41 |
| 2008-03-19 | 114.99 |
| 2008-03-18 | 111.41 |
| 2008-03-17 | 106.63 |
| 2008-03-14 | 112.20 |
| 2008-03-13 | 116.58 |
| 2008-03-12 | 130.12 |
| 2008-03-11 | 129.72 |
| 2008-03-10 | 124.94 |
| 2008-03-07 | 123.35 |
| 2008-03-06 | 129.32 |
| 2008-03-05 | 128.53 |
| 2008-03-04 | 128.13 |
| 2008-03-03 | 132.51 |
| 2008-02-29 | 133.70 |
| 2008-02-28 | 135.29 |
| 2008-02-27 | 136.89 |
| 2008-02-26 | 130.12 |
| 2008-02-25 | 124.54 |
| 2008-02-22 | 124.94 |
| 2008-02-21 | 126.93 |
| 2008-02-20 | 127.73 |
| 2008-02-19 | 132.51 |
| 2008-02-18 | 132.90 |
| 2008-02-15 | 134.10 |
| 2008-02-14 | 130.12 |
| 2008-02-13 | 124.54 |
| 2008-02-12 | 125.74 |
| 2008-02-11 | 123.35 |
| 2008-02-06 | 131.31 |
| 2008-02-05 | 143.65 |
| 2008-02-04 | 138.08 |
| 2008-02-01 | 132.11 |
| 2008-01-31 | 138.08 |
| 2008-01-30 | 140.07 |
| 2008-01-29 | 147.64 |
| 2008-01-28 | 148.03 |
| 2008-01-25 | 148.83 |
| 2008-01-24 | 140.87 |
| 2008-01-23 | 141.27 |
| 2008-01-22 | 123.35 |
| 2008-01-21 | 152.01 |
| 2008-01-18 | 161.97 |
| 2008-01-17 | 150.82 |
| 2008-01-16 | 149.23 |
| 2008-01-15 | 149.63 |
| 2008-01-14 | 157.99 |
| 2008-01-11 | 151.62 |
| 2008-01-10 | 160.38 |
| 2008-01-09 | 172.72 |
| 2008-01-08 | 171.12 |
| 2008-01-07 | 177.89 |
| 2008-01-04 | 154.80 |
| 2008-01-03 | 153.21 |
| 2008-01-02 | 145.25 |
| 2007-12-31 | 128.53 |
| 2007-12-28 | 123.35 |
| 2007-12-27 | 123.35 |
| 2007-12-24 | 129.32 |
| 2007-12-21 | 124.94 |
| 2007-12-20 | 122.55 |
| 2007-12-19 | 119.77 |
| 2007-12-18 | 114.99 |
| 2007-12-17 | 113.79 |
| 2007-12-14 | 117.78 |
| 2007-12-13 | 117.38 |
| 2007-12-12 | 122.95 |
| 2007-12-11 | 122.15 |
| 2007-12-10 | 119.77 |
| 2007-12-07 | 111.41 |
| 2007-12-06 | 114.19 |
| 2007-12-05 | 117.38 |
| 2007-12-04 | 107.82 |
| 2007-12-03 | 108.22 |
| 2007-11-30 | 109.02 |
| 2007-11-29 | 107.03 |
| 2007-11-28 | 101.85 |
| 2007-11-27 | 99.06 |
| 2007-11-26 | 94.29 |
| 2007-11-23 | 90.70 |
| 2007-11-22 | 92.69 |
| 2007-11-21 | 97.87 |
| 2007-11-20 | 102.65 |
| 2007-11-19 | 103.84 |
| 2007-11-16 | 104.64 |
| 2007-11-15 | 107.03 |
| 2007-11-14 | 105.43 |
| 2007-11-13 | 101.05 |
| 2007-11-12 | 99.86 |
| 2007-11-09 | 101.45 |
| 2007-11-08 | 97.07 |
| 2007-11-07 | 104.24 |
| 2007-11-06 | 103.44 |
| 2007-11-05 | 97.47 |
| 2007-11-02 | 105.83 |
| 2007-11-01 | 111.01 |
| 2007-10-31 | 112.60 |
| 2007-10-30 | 111.41 |
| 2007-10-29 | 114.19 |
| 2007-10-26 | 105.04 |
| 2007-10-25 | 93.09 |
| 2007-10-24 | 99.46 |
| 2007-10-23 | 97.87 |
| 2007-10-22 | 94.29 |
| 2007-10-18 | 100.66 |
| 2007-10-17 | 102.65 |
| 2007-10-16 | 100.26 |
| 2007-10-15 | 108.62 |
| 2007-10-12 | 97.87 |
| 2007-10-11 | 101.05 |
| 2007-10-10 | 100.26 |
| 2007-10-09 | 103.84 |
| 2007-10-08 | 103.84 |
| 2007-10-05 | 100.66 |
| 2007-10-04 | 106.63 |
| 2007-10-03 | 91.50 |
| 2007-10-02 | 87.92 |
| 2007-09-28 | 84.33 |
| 2007-09-27 | 83.93 |
| 2007-09-25 | 82.74 |
| 2007-09-24 | 84.73 |
| 2007-09-21 | 86.32 |
| 2007-09-20 | 82.74 |
| 2007-09-19 | 84.73 |
| 2007-09-18 | 82.74 |
| 2007-09-17 | 82.34 |
| 2007-09-14 | 85.53 |
| 2007-09-13 | 81.55 |
| 2007-09-12 | 83.54 |
| 2007-09-11 | 82.34 |
| 2007-09-10 | 70.00 |
| 2007-09-07 | 70.40 |
| 2007-09-06 | 75.57 |
| 2007-09-05 | 64.03 |
| 2007-09-04 | 53.04 |
| 2007-09-03 | 51.13 |
| 2007-08-31 | 51.13 |
| 2007-08-30 | 50.17 |
| 2007-08-29 | 49.54 |
| 2007-08-28 | 50.49 |
| 2007-08-27 | 51.12 |
| 2007-08-24 | 50.18 |
| 2007-08-23 | 50.97 |
| 2007-08-22 | 49.23 |
| 2007-08-21 | 48.12 |
| 2007-08-20 | 48.12 |
| 2007-08-17 | 44.64 |
| 2007-08-16 | 46.86 |
| 2007-08-15 | 47.49 |
| 2007-08-14 | 49.54 |
| 2007-08-13 | 49.39 |
| 2007-08-10 | 49.54 |
| 2007-08-09 | 52.23 |
| 2007-08-08 | 54.13 |
| 2007-08-07 | 49.23 |
| 2007-08-06 | 49.86 |
| 2007-08-03 | 50.81 |
| 2007-08-02 | 50.65 |
| 2007-08-01 | 51.60 |
| 2007-07-31 | 55.87 |
| 2007-07-30 | 54.44 |
| 2007-07-27 | 53.81 |
| 2007-07-26 | 56.50 |
| 2007-07-25 | 58.08 |
| 2007-07-24 | 58.08 |
| 2007-07-23 | 57.92 |
| 2007-07-20 | 57.92 |
| 2007-07-19 | 57.29 |
| 2007-07-18 | 56.82 |
| 2007-07-17 | 57.92 |
| 2007-07-16 | 53.81 |
| 2007-07-13 | 52.07 |
| 2007-07-12 | 52.55 |
| 2007-07-11 | 51.12 |
| 2007-07-10 | 51.91 |
| 2007-07-09 | 51.12 |
| 2007-07-06 | 47.01 |
| 2007-07-05 | 45.12 |
| 2007-07-04 | 45.12 |
| 2007-07-03 | 45.43 |
| 2007-06-29 | 46.38 |
| 2007-06-28 | 48.28 |
| 2007-06-27 | 48.60 |
| 2007-06-26 | 47.96 |
| 2007-06-25 | 47.96 |
| 2007-06-22 | 48.60 |
| 2007-06-21 | 49.70 |
| 2007-06-20 | 49.23 |
| 2007-06-18 | 48.12 |
| 2007-06-15 | 48.91 |
| 2007-06-14 | 48.28 |
| 2007-06-13 | 46.54 |
| 2007-06-12 | 47.33 |
| 2007-06-11 | 49.07 |
| 2007-06-08 | 48.60 |
| 2007-06-07 | 50.65 |
| 2007-06-06 | 50.81 |
| 2007-06-05 | 50.02 |
| 2007-06-04 | 50.02 |
| 2007-06-01 | 49.86 |
| 2007-05-31 | 50.49 |
| 2007-05-30 | 49.39 |
| 2007-05-29 | 49.86 |
| 2007-05-28 | 49.23 |
| 2007-05-25 | 49.54 |
| 2007-05-23 | 50.81 |
| 2007-05-22 | 50.33 |
| 2007-05-21 | 51.12 |
| 2007-05-18 | 52.86 |
| 2007-05-17 | 53.65 |
| 2007-05-16 | 53.18 |
| 2007-05-15 | 53.34 |
| 2007-05-14 | 54.13 |
| 2007-05-11 | 53.65 |
| 2007-05-10 | 55.39 |
| 2007-05-09 | 56.66 |
| 2007-05-08 | 56.82 |
| 2007-05-07 | 58.08 |
| 2007-05-04 | 55.08 |
| 2007-05-03 | 54.60 |
| 2007-05-02 | 52.86 |
| 2007-04-30 | 52.39 |
| 2007-04-27 | 54.92 |
| 2007-04-26 | 54.29 |
| 2007-04-25 | 53.34 |
| 2007-04-24 | 53.18 |
| 2007-04-23 | 53.34 |
| 2007-04-20 | 52.71 |
| 2007-04-19 | 52.39 |
| 2007-04-18 | 53.50 |
| 2007-04-17 | 54.44 |
| 2007-04-16 | 56.50 |
| 2007-04-13 | 55.87 |
| 2007-04-12 | 55.71 |
| 2007-04-11 | 57.29 |
| 2007-04-10 | 56.66 |
| 2007-04-04 | 56.50 |
| 2007-04-03 | 56.18 |
| 2007-04-02 | 54.76 |
| 2007-03-30 | 52.42 |
| 2007-03-29 | 53.67 |
| 2007-03-28 | 51.95 |
| 2007-03-27 | 52.73 |
| 2007-03-26 | 53.36 |
| 2007-03-23 | 53.98 |
| 2007-03-22 | 51.80 |
| 2007-03-21 | 50.55 |
| 2007-03-20 | 49.31 |
| 2007-03-19 | 48.53 |
| 2007-03-16 | 48.06 |
| 2007-03-15 | 50.55 |
| 2007-03-14 | 50.86 |
| 2007-03-13 | 54.29 |
| 2007-03-12 | 52.27 |
| 2007-03-09 | 49.15 |
| 2007-03-08 | 50.86 |
| 2007-03-07 | 49.77 |
| 2007-03-06 | 51.02 |
| 2007-03-05 | 51.49 |
| 2007-03-02 | 57.02 |
| 2007-03-01 | 57.80 |
| 2007-02-28 | 60.92 |
| 2007-02-27 | 63.25 |
| 2007-02-26 | 67.15 |
| 2007-02-23 | 67.54 |
| 2007-02-22 | 67.15 |
| 2007-02-21 | 66.76 |
| 2007-02-16 | 67.15 |
| 2007-02-15 | 64.81 |
| 2007-02-14 | 62.09 |
| 2007-02-13 | 62.47 |
| 2007-02-12 | 64.81 |
| 2007-02-09 | 66.76 |
| 2007-02-08 | 70.27 |
| 2007-02-07 | 70.27 |
| 2007-02-06 | 71.83 |
| 2007-02-05 | 70.66 |
| 2007-02-02 | 69.88 |
| 2007-02-01 | 65.59 |
| 2007-01-31 | 60.92 |
| 2007-01-30 | 65.59 |
| 2007-01-29 | 62.47 |
| 2007-01-26 | 61.31 |
| 2007-01-25 | 64.81 |
| 2007-01-24 | 68.71 |
| 2007-01-23 | 71.44 |
| 2007-01-22 | 71.44 |
| 2007-01-19 | 63.25 |
| 2007-01-18 | 62.47 |
| 2007-01-17 | 61.31 |
| 2007-01-16 | 60.53 |
| 2007-01-15 | 59.75 |
| 2007-01-12 | 56.24 |
| 2007-01-11 | 55.70 |
| 2007-01-10 | 58.97 |
| 2007-01-09 | 62.47 |
| 2007-01-08 | 62.86 |
| 2007-01-05 | 61.70 |
| 2007-01-04 | 56.63 |
| 2007-01-03 | 59.75 |
| 2007-01-02 | 59.36 |
| 2006-12-29 | 52.42 |
| 2006-12-28 | 51.64 |
| 2006-12-27 | 50.55 |
| 2006-12-22 | 50.71 |
| 2006-12-21 | 50.40 |
| 2006-12-20 | 50.55 |
| 2006-12-19 | 49.77 |
| 2006-12-18 | 51.02 |
| 2006-12-15 | 50.86 |
| 2006-12-14 | 51.18 |
| 2006-12-13 | 50.40 |
| 2006-12-12 | 50.08 |
| 2006-12-11 | 50.40 |
| 2006-12-08 | 49.62 |
| 2006-12-07 | 50.55 |
| 2006-12-06 | 50.71 |
| 2006-12-05 | 50.86 |
| 2006-12-04 | 49.77 |
| 2006-12-01 | 49.93 |
| 2006-11-30 | 50.71 |
| 2006-11-29 | 50.86 |
| 2006-11-28 | 47.75 |
| 2006-11-27 | 51.33 |
| 2006-11-24 | 51.33 |
| 2006-11-23 | 50.71 |
| 2006-11-22 | 49.93 |
| 2006-11-21 | 48.99 |
| 2006-11-20 | 48.06 |
| 2006-11-17 | 49.46 |
| 2006-11-16 | 48.99 |
| 2006-11-15 | 48.84 |
| 2006-11-14 | 47.59 |
| 2006-11-13 | 48.68 |
| 2006-11-10 | 49.62 |
| 2006-11-09 | 49.77 |
| 2006-11-08 | 48.99 |
| 2006-11-07 | 48.37 |
| 2006-11-06 | 47.59 |
| 2006-11-03 | 47.90 |
| 2006-11-02 | 47.90 |
| 2006-11-01 | 46.50 |
| 2006-10-31 | 45.57 |
| 2006-10-27 | 46.66 |
| 2006-10-26 | 46.03 |
| 2006-10-25 | 46.19 |
| 2006-10-24 | 46.66 |
| 2006-10-23 | 47.12 |
| 2006-10-20 | 47.59 |
| 2006-10-19 | 46.66 |
| 2006-10-18 | 47.59 |
| 2006-10-17 | 47.75 |
| 2006-10-16 | 47.90 |
| 2006-10-13 | 48.06 |
| 2006-10-12 | 48.21 |
| 2006-10-11 | 48.99 |
| 2006-10-10 | 48.99 |
| 2006-10-09 | 49.15 |
| 2006-10-06 | 49.62 |
| 2006-10-05 | 50.71 |
| 2006-10-04 | 49.77 |
| 2006-10-03 | 51.80 |
| 2006-09-29 | 52.42 |
| 2006-09-28 | 53.51 |
| 2006-09-27 | 53.83 |
| 2006-09-26 | 53.36 |
| 2006-09-25 | 53.98 |
| 2006-09-22 | 54.14 |
| 2006-09-21 | 54.92 |
| 2006-09-20 | 55.23 |
| 2006-09-19 | 54.92 |
| 2006-09-18 | 54.76 |
| 2006-09-15 | 53.51 |
| 2006-09-14 | 53.36 |
| 2006-09-13 | 54.14 |
| 2006-09-12 | 52.58 |
| 2006-09-11 | 51.33 |
| 2006-09-08 | 53.36 |
| 2006-09-07 | 51.95 |
| 2006-09-06 | 53.05 |
| 2006-09-05 | 54.14 |
| 2006-09-04 | 55.07 |
| 2006-09-01 | 54.45 |
| 2006-08-31 | 54.92 |
| 2006-08-30 | 55.07 |
| 2006-08-29 | 52.27 |
| 2006-08-28 | 50.87 |
| 2006-08-25 | 51.80 |
| 2006-08-24 | 51.18 |
| 2006-08-23 | 51.80 |
| 2006-08-22 | 52.27 |
| 2006-08-21 | 51.65 |
| 2006-08-18 | 53.66 |
| 2006-08-17 | 54.43 |
| 2006-08-16 | 54.59 |
| 2006-08-15 | 53.50 |
| 2006-08-14 | 53.35 |
| 2006-08-11 | 54.43 |
| 2006-08-10 | 55.52 |
| 2006-08-09 | 55.13 |
| 2006-08-08 | 52.73 |
| 2006-08-07 | 51.96 |
| 2006-08-04 | 51.49 |
| 2006-08-03 | 54.12 |
| 2006-08-02 | 54.12 |
| 2006-08-01 | 52.27 |
| 2006-07-31 | 53.81 |
| 2006-07-28 | 51.96 |
| 2006-07-27 | 50.87 |
| 2006-07-26 | 47.16 |
| 2006-07-25 | 46.23 |
| 2006-07-24 | 45.92 |
| 2006-07-21 | 45.84 |
| 2006-07-20 | 46.23 |
| 2006-07-19 | 43.91 |
| 2006-07-18 | 43.52 |
| 2006-07-17 | 43.91 |
| 2006-07-14 | 44.30 |
| 2006-07-13 | 45.07 |
| 2006-07-12 | 47.39 |
| 2006-07-11 | 45.84 |
| 2006-07-10 | 47.39 |
| 2006-07-07 | 46.23 |
| 2006-07-06 | 45.84 |
| 2006-07-05 | 42.75 |
| 2006-07-04 | 44.68 |
| 2006-07-03 | 44.68 |
| 2006-06-30 | 45.07 |
| 2006-06-29 | 41.98 |
| 2006-06-28 | 40.82 |
| 2006-06-27 | 40.82 |
| 2006-06-26 | 41.20 |
| 2006-06-23 | 41.20 |
| 2006-06-22 | 41.20 |
| 2006-06-21 | 39.66 |
| 2006-06-20 | 39.66 |
| 2006-06-19 | 41.59 |
| 2006-06-16 | 40.82 |
| 2006-06-15 | 39.66 |
| 2006-06-14 | 38.49 |
| 2006-06-13 | 38.88 |
| 2006-06-12 | 43.91 |
| 2006-06-09 | 43.91 |
| 2006-06-08 | 40.82 |
| 2006-06-07 | 47.01 |
| 2006-06-06 | 49.33 |
| 2006-06-05 | 46.62 |
| 2006-06-02 | 45.07 |
| 2006-06-01 | 42.75 |
| 2006-05-30 | 45.07 |
| 2006-05-29 | 47.01 |
| 2006-05-26 | 47.01 |
| 2006-05-25 | 46.23 |
| 2006-05-24 | 47.39 |
| 2006-05-23 | 45.84 |
| 2006-05-22 | 47.01 |
| 2006-05-19 | 50.49 |
| 2006-05-18 | 50.10 |
| 2006-05-17 | 52.81 |
| 2006-05-16 | 50.49 |
| 2006-05-15 | 53.20 |
| 2006-05-12 | 55.52 |
| 2006-05-11 | 55.52 |
| 2006-05-10 | 57.45 |
| 2006-05-09 | 59.00 |
| 2006-05-08 | 60.55 |
| 2006-05-04 | 60.16 |
| 2006-05-03 | 62.09 |
| 2006-05-02 | 62.48 |
| 2006-04-28 | 59.77 |
| 2006-04-27 | 60.16 |
| 2006-04-26 | 59.77 |
| 2006-04-25 | 58.22 |
| 2006-04-24 | 56.29 |
| 2006-04-21 | 60.16 |
| 2006-04-20 | 60.55 |
| 2006-04-19 | 60.55 |
| 2006-04-18 | 61.71 |
| 2006-04-13 | 60.93 |
| 2006-04-12 | 60.93 |
| 2006-04-11 | 51.65 |
| 2006-04-10 | 53.97 |
| 2006-04-07 | 46.23 |
| 2006-04-06 | 41.20 |
| 2006-04-04 | 37.33 |
| 2006-04-03 | 38.11 |
| 2006-03-31 | 35.40 |
| 2006-03-30 | 36.56 |
| 2006-03-29 | 35.17 |
| 2006-03-28 | 36.69 |
| 2006-03-27 | 38.21 |
| 2006-03-24 | 36.31 |
| 2006-03-23 | 36.69 |
| 2006-03-22 | 34.03 |
| 2006-03-21 | 36.69 |
| 2006-03-20 | 37.45 |
| 2006-03-17 | 37.45 |
| 2006-03-16 | 30.60 |
| 2006-03-15 | 30.60 |
| 2006-03-14 | 29.46 |
| 2006-03-13 | 27.93 |
| 2006-03-10 | 26.79 |
| 2006-03-09 | 27.93 |
| 2006-03-08 | 27.93 |
| 2006-03-07 | 30.60 |
| 2006-03-06 | 31.74 |
| 2006-03-03 | 31.36 |
| 2006-03-02 | 33.26 |
| 2006-03-01 | 33.26 |
| 2006-02-28 | 34.41 |
| 2006-02-27 | 33.64 |
| 2006-02-24 | 31.74 |
| 2006-02-23 | 31.74 |
| 2006-02-22 | 27.93 |
| 2006-02-21 | 27.55 |
| 2006-02-20 | 28.69 |
| 2006-02-17 | 27.17 |
| 2006-02-16 | 25.27 |
| 2006-02-15 | 22.60 |
| 2006-02-14 | 23.74 |
| 2006-02-13 | 22.22 |
| 2006-02-10 | 22.22 |
| 2006-02-09 | 21.46 |
| 2006-02-08 | 20.32 |
| 2006-02-07 | 21.84 |
| 2006-02-06 | 21.08 |
| 2006-02-03 | 19.94 |
| 2006-02-02 | 22.60 |
| 2006-02-01 | 23.74 |
| 2006-01-27 | 24.13 |
| 2006-01-26 | 22.60 |
| 2006-01-25 | 22.22 |
| 2006-01-24 | 22.22 |
| 2006-01-23 | 21.08 |
| 2006-01-20 | 23.36 |
| 2006-01-19 | 23.74 |
| 2006-01-18 | 22.60 |
| 2006-01-17 | 23.36 |
| 2006-01-16 | 25.65 |
| 2006-01-13 | 25.65 |
| 2006-01-12 | 24.89 |
| 2006-01-11 | 22.22 |
| 2006-01-10 | 17.27 |
| 2006-01-09 | 17.65 |
| 2006-01-06 | 16.13 |
| 2006-01-05 | 18.03 |
| 2006-01-04 | 16.51 |
| 2006-01-03 | 16.13 |
| 2005-12-30 | 16.13 |
| 2005-12-29 | 18.80 |
| 2005-12-28 | 18.80 |
| 2005-12-23 | 18.80 |
| 2005-12-22 | 18.41 |
| 2005-12-21 | 18.80 |
| 2005-12-20 | 18.41 |
| 2005-12-19 | 17.65 |
| 2005-12-16 | 16.89 |
| 2005-12-15 | 16.51 |
| 2005-12-14 | 16.51 |
| 2005-12-13 | 16.51 |
| 2005-12-12 | 17.27 |
| 2005-12-09 | 16.89 |
| 2005-12-08 | 16.89 |
| 2005-12-07 | 18.03 |
| 2005-12-06 | 17.27 |
| 2005-12-05 | 18.03 |
| 2005-12-02 | 19.56 |
| 2005-12-01 | 18.41 |
| 2005-11-30 | 18.41 |
| 2005-11-29 | 19.94 |
| 2005-11-28 | 19.56 |
| 2005-11-25 | 18.80 |
| 2005-11-24 | 19.56 |
| 2005-11-23 | 19.94 |
| 2005-11-22 | 18.80 |
| 2005-11-21 | 18.41 |
| 2005-11-18 | 19.94 |
| 2005-11-17 | 17.27 |
| 2005-11-16 | 14.61 |
| 2005-11-15 | 13.08 |
| 2005-11-14 | 14.23 |
| 2005-11-11 | 14.23 |
| 2005-11-10 | 14.23 |
| 2005-11-09 | 13.85 |
| 2005-11-08 | 12.70 |
| 2005-11-07 | 11.94 |
| 2005-11-04 | 12.70 |
| 2005-11-03 | 12.32 |
| 2005-11-02 | 12.70 |
| 2005-11-01 | 13.08 |
| 2005-10-31 | 11.56 |
| 2005-10-28 | 11.18 |
| 2005-10-27 | 13.08 |
| 2005-10-26 | 13.08 |
| 2005-10-25 | 11.94 |
| 2005-10-24 | 12.32 |
| 2005-10-21 | 13.85 |
| 2005-10-20 | 11.94 |
| 2005-10-19 | 13.08 |
| 2005-10-18 | 14.61 |
| 2005-10-17 | 14.99 |
| 2005-10-14 | 15.37 |
| 2005-10-13 | 16.13 |
| 2005-10-12 | 17.27 |
| 2005-10-10 | 18.03 |
| 2005-10-07 | 18.03 |
| 2005-10-06 | 18.03 |
| 2005-10-05 | 20.32 |
| 2005-10-04 | 21.84 |
| 2005-10-03 | 21.84 |
| 2005-09-30 | 23.74 |
| 2005-09-29 | 23.36 |
| 2005-09-28 | 19.94 |
| 2005-09-27 | 19.56 |
| 2005-09-26 | 19.56 |
| 2005-09-23 | 19.56 |
| 2005-09-22 | 19.56 |
| 2005-09-21 | 20.32 |
| 2005-09-20 | 21.08 |
| 2005-09-16 | 19.18 |
| 2005-09-15 | 18.80 |
| 2005-09-14 | 18.80 |
| 2005-09-13 | 18.41 |
| 2005-09-12 | 20.32 |
| 2005-09-09 | 19.94 |
| 2005-09-08 | 21.46 |
| 2005-09-07 | 21.46 |
| 2005-09-06 | 21.84 |
| 2005-09-05 | 21.84 |
| 2005-09-02 | 21.46 |
| 2005-09-01 | 21.08 |
| 2005-08-31 | 19.94 |
| 2005-08-30 | 19.94 |
| 2005-08-29 | 18.41 |
| 2005-08-26 | 19.56 |
| 2005-08-25 | 19.18 |
| 2005-08-24 | 19.18 |
| 2005-08-23 | 18.49 |
| 2005-08-22 | 19.25 |
| 2005-08-19 | 19.25 |
| 2005-08-18 | 20.38 |
| 2005-08-17 | 20.75 |
| 2005-08-16 | 21.13 |
| 2005-08-15 | 21.13 |
| 2005-08-12 | 21.51 |
| 2005-08-11 | 21.89 |
| 2005-08-10 | 21.89 |
| 2005-08-09 | 21.51 |
| 2005-08-08 | 21.51 |
| 2005-08-05 | 21.13 |
| 2005-08-04 | 21.89 |
| 2005-08-03 | 22.64 |
| 2005-08-02 | 23.40 |
| 2005-08-01 | 21.51 |
| 2005-07-29 | 21.51 |
| 2005-07-28 | 22.26 |
| 2005-07-27 | 21.51 |
| 2005-07-26 | 21.51 |
| 2005-07-25 | 21.89 |
| 2005-07-22 | 21.89 |
| 2005-07-21 | 19.62 |
| 2005-07-20 | 17.36 |
| 2005-07-19 | 16.98 |
| 2005-07-18 | 14.72 |
| 2005-07-15 | 12.83 |
| 2005-07-14 | 13.58 |
| 2005-07-13 | 12.45 |
| 2005-07-12 | 11.32 |
| 2005-07-11 | 10.94 |
| 2005-07-08 | 10.94 |
| 2005-07-07 | 10.94 |
| 2005-07-06 | 12.45 |
| 2005-07-05 | 11.70 |
| 2005-07-04 | 13.21 |
| 2005-06-30 | 13.21 |
| 2005-06-29 | 10.57 |
| 2005-06-28 | 10.19 |
| 2005-06-27 | 9.43 |
| 2005-06-24 | 10.19 |
| 2005-06-23 | 9.06 |
| 2005-06-22 | 10.19 |
| 2005-06-21 | 8.68 |
| 2005-06-20 | 6.42 |
| 2005-06-17 | 6.79 |
| 2005-06-16 | 6.79 |
| 2005-06-15 | 7.17 |
| 2005-06-14 | 7.55 |
| 2005-06-13 | 9.06 |
| 2005-06-10 | 8.68 |
| 2005-06-09 | 9.43 |
| 2005-06-08 | 6.42 |
| 2005-06-07 | 6.04 |
| 2005-06-06 | 6.42 |
| 2005-06-03 | 5.28 |
| 2005-06-02 | 5.28 |
| 2005-06-01 | 7.17 |
| 2005-05-31 | 8.30 |
| 2005-05-30 | 5.28 |
| 2005-05-27 | 4.53 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | -1.51 |
| 2005-05-24 | 0.75 |
| 2005-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy