Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01227 | 2002-09-27 | 2021-02-08 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1227 % |
|---|---|
| 2022-09-19 | -98.29 |
| 2022-09-16 | -98.29 |
| 2022-09-15 | -98.29 |
| 2022-09-14 | -98.29 |
| 2022-09-13 | -98.29 |
| 2022-09-09 | -98.29 |
| 2022-09-08 | -98.29 |
| 2022-09-07 | -98.29 |
| 2022-09-06 | -98.29 |
| 2022-09-05 | -98.29 |
| 2022-09-02 | -98.29 |
| 2022-09-01 | -98.29 |
| 2022-08-31 | -98.29 |
| 2022-08-30 | -98.29 |
| 2022-08-29 | -98.29 |
| 2022-08-26 | -98.29 |
| 2022-08-25 | -98.29 |
| 2022-08-24 | -98.29 |
| 2022-08-23 | -98.29 |
| 2022-08-22 | -98.29 |
| 2022-08-19 | -98.29 |
| 2022-08-18 | -98.29 |
| 2022-08-17 | -98.29 |
| 2022-08-16 | -98.29 |
| 2022-08-15 | -98.29 |
| 2022-08-12 | -98.29 |
| 2022-08-11 | -98.29 |
| 2022-08-10 | -98.29 |
| 2022-08-09 | -98.29 |
| 2022-08-08 | -98.29 |
| 2022-08-05 | -98.29 |
| 2022-08-04 | -98.29 |
| 2022-08-03 | -98.29 |
| 2022-08-02 | -98.29 |
| 2022-08-01 | -98.29 |
| 2022-07-29 | -98.29 |
| 2022-07-28 | -98.29 |
| 2022-07-27 | -98.29 |
| 2022-07-26 | -98.29 |
| 2022-07-25 | -98.29 |
| 2022-07-22 | -98.29 |
| 2022-07-21 | -98.29 |
| 2022-07-20 | -98.29 |
| 2022-07-19 | -98.29 |
| 2022-07-18 | -98.29 |
| 2022-07-15 | -98.29 |
| 2022-07-14 | -98.29 |
| 2022-07-13 | -98.29 |
| 2022-07-12 | -98.29 |
| 2022-07-11 | -98.29 |
| 2022-07-08 | -98.29 |
| 2022-07-07 | -98.29 |
| 2022-07-06 | -98.29 |
| 2022-07-05 | -98.29 |
| 2022-07-04 | -98.29 |
| 2022-06-30 | -98.29 |
| 2022-06-29 | -98.29 |
| 2022-06-28 | -98.29 |
| 2022-06-27 | -98.29 |
| 2022-06-24 | -98.29 |
| 2022-06-23 | -98.29 |
| 2022-06-22 | -98.29 |
| 2022-06-21 | -98.29 |
| 2022-06-20 | -98.29 |
| 2022-06-17 | -98.29 |
| 2022-06-16 | -98.29 |
| 2022-06-15 | -98.29 |
| 2022-06-14 | -98.29 |
| 2022-06-13 | -98.29 |
| 2022-06-10 | -98.29 |
| 2022-06-09 | -98.29 |
| 2022-06-08 | -98.29 |
| 2022-06-07 | -98.29 |
| 2022-06-06 | -98.29 |
| 2022-06-02 | -98.29 |
| 2022-06-01 | -98.29 |
| 2022-05-31 | -98.29 |
| 2022-05-30 | -98.29 |
| 2022-05-27 | -98.29 |
| 2022-05-26 | -98.29 |
| 2022-05-25 | -98.29 |
| 2022-05-24 | -98.29 |
| 2022-05-23 | -98.29 |
| 2022-05-20 | -98.29 |
| 2022-05-19 | -98.29 |
| 2022-05-18 | -98.29 |
| 2022-05-17 | -98.29 |
| 2022-05-16 | -98.29 |
| 2022-05-13 | -98.29 |
| 2022-05-12 | -98.29 |
| 2022-05-11 | -98.29 |
| 2022-05-10 | -98.29 |
| 2022-05-06 | -98.29 |
| 2022-05-05 | -98.29 |
| 2022-05-04 | -98.29 |
| 2022-05-03 | -98.29 |
| 2022-04-29 | -98.29 |
| 2022-04-28 | -98.29 |
| 2022-04-27 | -98.29 |
| 2022-04-26 | -98.29 |
| 2022-04-25 | -98.29 |
| 2022-04-22 | -98.29 |
| 2022-04-21 | -98.29 |
| 2022-04-20 | -98.29 |
| 2022-04-19 | -98.29 |
| 2022-04-14 | -98.29 |
| 2022-04-13 | -98.29 |
| 2022-04-12 | -98.29 |
| 2022-04-11 | -98.29 |
| 2022-04-08 | -98.29 |
| 2022-04-07 | -98.29 |
| 2022-04-06 | -98.29 |
| 2022-04-04 | -98.29 |
| 2022-04-01 | -98.29 |
| 2022-03-31 | -98.29 |
| 2022-03-30 | -98.29 |
| 2022-03-29 | -98.29 |
| 2022-03-28 | -98.29 |
| 2022-03-25 | -98.29 |
| 2022-03-24 | -98.29 |
| 2022-03-23 | -98.29 |
| 2022-03-22 | -98.29 |
| 2022-03-21 | -98.29 |
| 2022-03-18 | -98.29 |
| 2022-03-17 | -98.29 |
| 2022-03-16 | -98.29 |
| 2022-03-15 | -98.29 |
| 2022-03-14 | -98.29 |
| 2022-03-11 | -98.29 |
| 2022-03-10 | -98.29 |
| 2022-03-09 | -98.29 |
| 2022-03-08 | -98.29 |
| 2022-03-07 | -98.29 |
| 2022-03-04 | -98.29 |
| 2022-03-03 | -98.29 |
| 2022-03-02 | -98.29 |
| 2022-03-01 | -98.29 |
| 2022-02-28 | -98.29 |
| 2022-02-25 | -98.29 |
| 2022-02-24 | -98.29 |
| 2022-02-23 | -98.29 |
| 2022-02-22 | -98.29 |
| 2022-02-21 | -98.29 |
| 2022-02-18 | -98.29 |
| 2022-02-17 | -98.29 |
| 2022-02-16 | -98.29 |
| 2022-02-15 | -98.29 |
| 2022-02-14 | -98.29 |
| 2022-02-11 | -98.29 |
| 2022-02-10 | -98.29 |
| 2022-02-09 | -98.29 |
| 2022-02-08 | -98.29 |
| 2022-02-07 | -98.29 |
| 2022-02-04 | -98.29 |
| 2022-01-31 | -98.29 |
| 2022-01-28 | -98.29 |
| 2022-01-27 | -98.29 |
| 2022-01-26 | -98.29 |
| 2022-01-25 | -98.29 |
| 2022-01-24 | -98.29 |
| 2022-01-21 | -98.29 |
| 2022-01-20 | -98.29 |
| 2022-01-19 | -98.29 |
| 2022-01-18 | -98.29 |
| 2022-01-17 | -98.29 |
| 2022-01-14 | -98.29 |
| 2022-01-13 | -98.29 |
| 2022-01-12 | -98.29 |
| 2022-01-11 | -98.29 |
| 2022-01-10 | -98.29 |
| 2022-01-07 | -98.29 |
| 2022-01-06 | -98.29 |
| 2022-01-05 | -98.29 |
| 2022-01-04 | -98.29 |
| 2022-01-03 | -98.29 |
| 2021-12-31 | -98.29 |
| 2021-12-30 | -98.29 |
| 2021-12-29 | -98.29 |
| 2021-12-28 | -98.29 |
| 2021-12-24 | -98.29 |
| 2021-12-23 | -98.29 |
| 2021-12-22 | -98.29 |
| 2021-12-21 | -98.29 |
| 2021-12-20 | -98.29 |
| 2021-12-17 | -98.29 |
| 2021-12-16 | -98.29 |
| 2021-12-15 | -98.29 |
| 2021-12-14 | -98.29 |
| 2021-12-13 | -98.29 |
| 2021-12-10 | -98.29 |
| 2021-12-09 | -98.29 |
| 2021-12-08 | -98.29 |
| 2021-12-07 | -98.29 |
| 2021-12-06 | -98.29 |
| 2021-12-03 | -98.29 |
| 2021-12-02 | -98.29 |
| 2021-12-01 | -98.29 |
| 2021-11-30 | -98.29 |
| 2021-11-29 | -98.29 |
| 2021-11-26 | -98.29 |
| 2021-11-25 | -98.29 |
| 2021-11-24 | -98.29 |
| 2021-11-23 | -98.29 |
| 2021-11-22 | -98.29 |
| 2021-11-19 | -98.29 |
| 2021-11-18 | -98.29 |
| 2021-11-17 | -98.29 |
| 2021-11-16 | -98.29 |
| 2021-11-15 | -98.29 |
| 2021-11-12 | -98.29 |
| 2021-11-11 | -98.29 |
| 2021-11-10 | -98.29 |
| 2021-11-09 | -98.29 |
| 2021-11-08 | -98.29 |
| 2021-11-05 | -98.29 |
| 2021-11-04 | -98.29 |
| 2021-11-03 | -98.29 |
| 2021-11-02 | -98.29 |
| 2021-11-01 | -98.29 |
| 2021-10-29 | -98.29 |
| 2021-10-28 | -98.29 |
| 2021-10-27 | -98.29 |
| 2021-10-26 | -98.29 |
| 2021-10-25 | -98.29 |
| 2021-10-22 | -98.29 |
| 2021-10-21 | -98.29 |
| 2021-10-20 | -98.29 |
| 2021-10-19 | -98.29 |
| 2021-10-18 | -98.29 |
| 2021-10-15 | -98.29 |
| 2021-10-12 | -98.29 |
| 2021-10-11 | -98.29 |
| 2021-10-08 | -98.29 |
| 2021-10-07 | -98.29 |
| 2021-10-06 | -98.29 |
| 2021-10-05 | -98.29 |
| 2021-10-04 | -98.29 |
| 2021-09-30 | -98.29 |
| 2021-09-29 | -98.29 |
| 2021-09-28 | -98.29 |
| 2021-09-27 | -98.29 |
| 2021-09-24 | -98.29 |
| 2021-09-23 | -98.29 |
| 2021-09-21 | -98.29 |
| 2021-09-20 | -98.29 |
| 2021-09-17 | -98.29 |
| 2021-09-16 | -98.29 |
| 2021-09-15 | -98.29 |
| 2021-09-14 | -98.29 |
| 2021-09-13 | -98.29 |
| 2021-09-10 | -98.29 |
| 2021-09-09 | -98.29 |
| 2021-09-08 | -98.29 |
| 2021-09-07 | -98.29 |
| 2021-09-06 | -98.29 |
| 2021-09-03 | -98.29 |
| 2021-09-02 | -98.29 |
| 2021-09-01 | -98.29 |
| 2021-08-31 | -98.29 |
| 2021-08-30 | -98.29 |
| 2021-08-27 | -98.29 |
| 2021-08-26 | -98.29 |
| 2021-08-25 | -98.29 |
| 2021-08-24 | -98.29 |
| 2021-08-23 | -98.29 |
| 2021-08-20 | -98.29 |
| 2021-08-19 | -98.29 |
| 2021-08-18 | -98.29 |
| 2021-08-17 | -98.29 |
| 2021-08-16 | -98.29 |
| 2021-08-13 | -98.29 |
| 2021-08-12 | -98.29 |
| 2021-08-11 | -98.29 |
| 2021-08-10 | -98.29 |
| 2021-08-09 | -98.29 |
| 2021-08-06 | -98.29 |
| 2021-08-05 | -98.29 |
| 2021-08-04 | -98.29 |
| 2021-08-03 | -98.29 |
| 2021-08-02 | -98.29 |
| 2021-07-30 | -98.29 |
| 2021-07-29 | -98.29 |
| 2021-07-28 | -98.29 |
| 2021-07-27 | -98.29 |
| 2021-07-26 | -98.29 |
| 2021-07-23 | -98.29 |
| 2021-07-22 | -98.29 |
| 2021-07-21 | -98.29 |
| 2021-07-20 | -98.29 |
| 2021-07-19 | -98.29 |
| 2021-07-16 | -98.29 |
| 2021-07-15 | -98.29 |
| 2021-07-14 | -98.29 |
| 2021-07-13 | -98.29 |
| 2021-07-12 | -98.29 |
| 2021-07-09 | -98.29 |
| 2021-07-08 | -98.29 |
| 2021-07-07 | -98.29 |
| 2021-07-06 | -98.29 |
| 2021-07-05 | -98.29 |
| 2021-07-02 | -98.29 |
| 2021-06-30 | -98.29 |
| 2021-06-29 | -98.29 |
| 2021-06-28 | -98.29 |
| 2021-06-25 | -98.29 |
| 2021-06-24 | -98.29 |
| 2021-06-23 | -98.29 |
| 2021-06-22 | -98.29 |
| 2021-06-21 | -98.29 |
| 2021-06-18 | -98.29 |
| 2021-06-17 | -98.29 |
| 2021-06-16 | -98.29 |
| 2021-06-15 | -98.29 |
| 2021-06-11 | -98.29 |
| 2021-06-10 | -98.29 |
| 2021-06-09 | -98.29 |
| 2021-06-08 | -98.29 |
| 2021-06-07 | -98.29 |
| 2021-06-04 | -98.29 |
| 2021-06-03 | -98.29 |
| 2021-06-02 | -98.29 |
| 2021-06-01 | -98.29 |
| 2021-05-31 | -98.29 |
| 2021-05-28 | -98.29 |
| 2021-05-27 | -98.29 |
| 2021-05-26 | -98.29 |
| 2021-05-25 | -98.29 |
| 2021-05-24 | -98.29 |
| 2021-05-21 | -98.29 |
| 2021-05-20 | -98.29 |
| 2021-05-18 | -98.29 |
| 2021-05-17 | -98.29 |
| 2021-05-14 | -98.29 |
| 2021-05-13 | -98.29 |
| 2021-05-12 | -98.29 |
| 2021-05-11 | -98.29 |
| 2021-05-10 | -98.29 |
| 2021-05-07 | -98.29 |
| 2021-05-06 | -98.29 |
| 2021-05-05 | -98.29 |
| 2021-05-04 | -98.29 |
| 2021-05-03 | -98.29 |
| 2021-04-30 | -98.29 |
| 2021-04-29 | -98.29 |
| 2021-04-28 | -98.29 |
| 2021-04-27 | -98.29 |
| 2021-04-26 | -98.29 |
| 2021-04-23 | -98.29 |
| 2021-04-22 | -98.29 |
| 2021-04-21 | -98.29 |
| 2021-04-20 | -98.29 |
| 2021-04-19 | -98.29 |
| 2021-04-16 | -98.29 |
| 2021-04-15 | -98.29 |
| 2021-04-14 | -98.29 |
| 2021-04-13 | -98.29 |
| 2021-04-12 | -98.29 |
| 2021-04-09 | -98.29 |
| 2021-04-08 | -98.29 |
| 2021-04-07 | -98.29 |
| 2021-04-01 | -98.29 |
| 2021-03-31 | -98.29 |
| 2021-03-30 | -98.29 |
| 2021-03-29 | -98.29 |
| 2021-03-26 | -98.29 |
| 2021-03-25 | -98.29 |
| 2021-03-24 | -98.29 |
| 2021-03-23 | -98.29 |
| 2021-03-22 | -98.29 |
| 2021-03-19 | -98.29 |
| 2021-03-18 | -98.29 |
| 2021-03-17 | -98.29 |
| 2021-03-16 | -98.29 |
| 2021-03-15 | -98.29 |
| 2021-03-12 | -98.29 |
| 2021-03-11 | -98.29 |
| 2021-03-10 | -98.29 |
| 2021-03-09 | -98.29 |
| 2021-03-08 | -98.29 |
| 2021-03-05 | -98.29 |
| 2021-03-04 | -98.29 |
| 2021-03-03 | -98.29 |
| 2021-03-02 | -98.29 |
| 2021-03-01 | -98.29 |
| 2021-02-26 | -98.29 |
| 2021-02-25 | -98.29 |
| 2021-02-24 | -98.29 |
| 2021-02-23 | -98.29 |
| 2021-02-22 | -98.29 |
| 2021-02-19 | -98.29 |
| 2021-02-18 | -98.29 |
| 2021-02-17 | -98.29 |
| 2021-02-16 | -98.29 |
| 2021-02-11 | -98.29 |
| 2021-02-10 | -98.29 |
| 2021-02-09 | -98.29 |
| 2021-02-08 | -98.29 |
| 2021-02-05 | -98.44 |
| 2021-02-04 | -98.36 |
| 2021-02-03 | -98.07 |
| 2021-02-02 | -98.22 |
| 2021-02-01 | -98.59 |
| 2021-01-29 | -98.44 |
| 2021-01-28 | -98.14 |
| 2021-01-27 | -98.14 |
| 2021-01-26 | -97.99 |
| 2021-01-25 | -97.62 |
| 2021-01-22 | -94.87 |
| 2021-01-21 | -95.24 |
| 2021-01-20 | -96.06 |
| 2021-01-19 | -96.43 |
| 2021-01-18 | -96.28 |
| 2021-01-15 | -95.99 |
| 2021-01-14 | -95.99 |
| 2021-01-13 | -96.36 |
| 2021-01-12 | -96.65 |
| 2021-01-11 | -96.65 |
| 2021-01-08 | -96.65 |
| 2021-01-07 | -96.80 |
| 2021-01-06 | -96.80 |
| 2021-01-05 | -96.80 |
| 2021-01-04 | -96.73 |
| 2020-12-31 | -96.73 |
| 2020-12-30 | -96.95 |
| 2020-12-29 | -96.95 |
| 2020-12-28 | -96.65 |
| 2020-12-24 | -96.36 |
| 2020-12-23 | -96.43 |
| 2020-12-22 | -96.80 |
| 2020-12-21 | -96.36 |
| 2020-12-18 | -96.21 |
| 2020-12-17 | -96.06 |
| 2020-12-16 | -95.84 |
| 2020-12-15 | -95.91 |
| 2020-12-14 | -95.91 |
| 2020-12-11 | -95.91 |
| 2020-12-10 | -96.06 |
| 2020-12-09 | -97.01 |
| 2020-12-08 | -97.01 |
| 2020-12-07 | -97.01 |
| 2020-12-04 | -97.01 |
| 2020-12-03 | -96.92 |
| 2020-12-02 | -97.42 |
| 2020-12-01 | -97.47 |
| 2020-11-30 | -97.47 |
| 2020-11-27 | -97.38 |
| 2020-11-26 | -97.33 |
| 2020-11-25 | -97.33 |
| 2020-11-24 | -97.33 |
| 2020-11-23 | -97.29 |
| 2020-11-20 | -97.29 |
| 2020-11-19 | -97.33 |
| 2020-11-18 | -97.29 |
| 2020-11-17 | -97.29 |
| 2020-11-16 | -97.29 |
| 2020-11-13 | -97.29 |
| 2020-11-12 | -97.33 |
| 2020-11-11 | -97.38 |
| 2020-11-10 | -97.38 |
| 2020-11-09 | -97.38 |
| 2020-11-06 | -97.38 |
| 2020-11-05 | -97.42 |
| 2020-11-04 | -97.51 |
| 2020-11-03 | -97.60 |
| 2020-11-02 | -97.83 |
| 2020-10-30 | -97.87 |
| 2020-10-29 | -98.01 |
| 2020-10-28 | -97.96 |
| 2020-10-27 | -98.01 |
| 2020-10-23 | -97.92 |
| 2020-10-22 | -97.96 |
| 2020-10-21 | -97.92 |
| 2020-10-20 | -97.92 |
| 2020-10-19 | -97.87 |
| 2020-10-16 | -97.87 |
| 2020-10-15 | -97.92 |
| 2020-10-14 | -97.87 |
| 2020-10-12 | -97.96 |
| 2020-10-09 | -98.10 |
| 2020-10-08 | -98.10 |
| 2020-10-07 | -98.10 |
| 2020-10-06 | -98.10 |
| 2020-10-05 | -98.10 |
| 2020-09-30 | -98.10 |
| 2020-09-29 | -98.05 |
| 2020-09-28 | -98.24 |
| 2020-09-25 | -98.19 |
| 2020-09-24 | -98.19 |
| 2020-09-23 | -98.19 |
| 2020-09-22 | -98.10 |
| 2020-09-21 | -98.05 |
| 2020-09-18 | -98.05 |
| 2020-09-17 | -98.01 |
| 2020-09-16 | -98.01 |
| 2020-09-15 | -98.05 |
| 2020-09-14 | -98.05 |
| 2020-09-11 | -98.05 |
| 2020-09-10 | -98.01 |
| 2020-09-09 | -98.10 |
| 2020-09-08 | -98.01 |
| 2020-09-07 | -97.96 |
| 2020-09-04 | -97.96 |
| 2020-09-03 | -97.96 |
| 2020-09-02 | -98.15 |
| 2020-09-01 | -98.01 |
| 2020-08-31 | -97.96 |
| 2020-08-28 | -98.01 |
| 2020-08-27 | -98.10 |
| 2020-08-26 | -98.15 |
| 2020-08-25 | -97.96 |
| 2020-08-24 | -97.96 |
| 2020-08-21 | -97.96 |
| 2020-08-20 | -97.83 |
| 2020-08-19 | -97.96 |
| 2020-08-18 | -97.74 |
| 2020-08-17 | -97.74 |
| 2020-08-14 | -97.74 |
| 2020-08-13 | -97.69 |
| 2020-08-12 | -97.69 |
| 2020-08-11 | -97.65 |
| 2020-08-10 | -97.33 |
| 2020-08-07 | -97.24 |
| 2020-08-06 | -97.06 |
| 2020-08-05 | -97.29 |
| 2020-08-04 | -97.38 |
| 2020-08-03 | -97.47 |
| 2020-07-31 | -97.15 |
| 2020-07-30 | -95.25 |
| 2020-07-29 | -95.70 |
| 2020-07-28 | -97.10 |
| 2020-07-27 | -97.96 |
| 2020-07-24 | -96.65 |
| 2020-07-23 | -95.02 |
| 2020-07-22 | -93.26 |
| 2020-07-21 | -93.67 |
| 2020-07-20 | -93.94 |
| 2020-07-17 | -95.02 |
| 2020-07-16 | -95.93 |
| 2020-07-15 | -95.97 |
| 2020-07-14 | -95.97 |
| 2020-07-13 | -96.29 |
| 2020-07-10 | -97.78 |
| 2020-07-09 | -97.78 |
| 2020-07-08 | -97.74 |
| 2020-07-07 | -97.78 |
| 2020-07-06 | -97.92 |
| 2020-07-03 | -97.78 |
| 2020-07-02 | -97.78 |
| 2020-06-30 | -97.78 |
| 2020-06-29 | -97.92 |
| 2020-06-26 | -97.83 |
| 2020-06-24 | -97.78 |
| 2020-06-23 | -97.78 |
| 2020-06-22 | -97.83 |
| 2020-06-19 | -97.74 |
| 2020-06-18 | -97.83 |
| 2020-06-17 | -98.01 |
| 2020-06-16 | -98.01 |
| 2020-06-15 | -98.01 |
| 2020-06-12 | -98.10 |
| 2020-06-11 | -98.05 |
| 2020-06-10 | -97.96 |
| 2020-06-09 | -97.87 |
| 2020-06-08 | -97.78 |
| 2020-06-05 | -97.92 |
| 2020-06-04 | -97.83 |
| 2020-06-03 | -97.87 |
| 2020-06-02 | -97.78 |
| 2020-06-01 | -97.92 |
| 2020-05-29 | -97.92 |
| 2020-05-28 | -97.83 |
| 2020-05-27 | -97.83 |
| 2020-05-26 | -97.78 |
| 2020-05-25 | -97.83 |
| 2020-05-22 | -98.05 |
| 2020-05-21 | -98.24 |
| 2020-05-20 | -98.19 |
| 2020-05-19 | -98.19 |
| 2020-05-18 | -98.24 |
| 2020-05-15 | -98.28 |
| 2020-05-14 | -98.28 |
| 2020-05-13 | -98.28 |
| 2020-05-12 | -98.28 |
| 2020-05-11 | -98.33 |
| 2020-05-08 | -98.42 |
| 2020-05-07 | -98.51 |
| 2020-05-06 | -98.64 |
| 2020-05-05 | -98.64 |
| 2020-05-04 | -98.69 |
| 2020-04-29 | -98.73 |
| 2020-04-28 | -98.78 |
| 2020-04-27 | -98.82 |
| 2020-04-24 | -98.91 |
| 2020-04-23 | -98.96 |
| 2020-04-22 | -99.00 |
| 2020-04-21 | -98.91 |
| 2020-04-20 | -98.91 |
| 2020-04-17 | -98.91 |
| 2020-04-16 | -98.91 |
| 2020-04-15 | -98.82 |
| 2020-04-14 | -98.82 |
| 2020-04-09 | -98.82 |
| 2020-04-08 | -98.82 |
| 2020-04-07 | -98.82 |
| 2020-04-06 | -98.82 |
| 2020-04-03 | -98.87 |
| 2020-04-02 | -98.82 |
| 2020-04-01 | -98.73 |
| 2020-03-31 | -98.73 |
| 2020-03-30 | -98.73 |
| 2020-03-27 | -98.78 |
| 2020-03-26 | -98.78 |
| 2020-03-25 | -98.78 |
| 2020-03-24 | -98.73 |
| 2020-03-23 | -98.73 |
| 2020-03-20 | -98.15 |
| 2020-03-19 | -95.70 |
| 2020-03-18 | -95.48 |
| 2020-03-17 | -95.34 |
| 2020-03-16 | -95.25 |
| 2020-03-13 | -95.43 |
| 2020-03-12 | -95.16 |
| 2020-03-11 | -95.11 |
| 2020-03-10 | -95.11 |
| 2020-03-09 | -95.11 |
| 2020-03-06 | -95.11 |
| 2020-03-05 | -95.07 |
| 2020-03-04 | -95.11 |
| 2020-03-03 | -95.11 |
| 2020-03-02 | -95.07 |
| 2020-02-28 | -95.11 |
| 2020-02-27 | -95.07 |
| 2020-02-26 | -95.11 |
| 2020-02-25 | -94.93 |
| 2020-02-24 | -95.20 |
| 2020-02-21 | -95.20 |
| 2020-02-20 | -95.25 |
| 2020-02-19 | -95.25 |
| 2020-02-18 | -95.11 |
| 2020-02-17 | -94.93 |
| 2020-02-14 | -94.98 |
| 2020-02-13 | -95.16 |
| 2020-02-12 | -95.16 |
| 2020-02-11 | -95.25 |
| 2020-02-10 | -95.34 |
| 2020-02-07 | -94.98 |
| 2020-02-06 | -94.84 |
| 2020-02-05 | -94.21 |
| 2020-02-04 | -94.89 |
| 2020-02-03 | -94.89 |
| 2020-01-31 | -94.84 |
| 2020-01-30 | -94.71 |
| 2020-01-29 | -94.57 |
| 2020-01-24 | -94.53 |
| 2020-01-23 | -94.66 |
| 2020-01-22 | -94.66 |
| 2020-01-21 | -94.62 |
| 2020-01-20 | -94.39 |
| 2020-01-17 | -94.44 |
| 2020-01-16 | -94.57 |
| 2020-01-15 | -93.94 |
| 2020-01-14 | -93.76 |
| 2020-01-13 | -93.98 |
| 2020-01-10 | -93.80 |
| 2020-01-09 | -94.03 |
| 2020-01-08 | -93.98 |
| 2020-01-07 | -94.07 |
| 2020-01-06 | -94.48 |
| 2020-01-03 | -93.71 |
| 2020-01-02 | -91.99 |
| 2019-12-31 | -92.13 |
| 2019-12-30 | -92.31 |
| 2019-12-27 | -93.94 |
| 2019-12-24 | -94.75 |
| 2019-12-23 | -94.89 |
| 2019-12-20 | -94.71 |
| 2019-12-19 | -94.66 |
| 2019-12-18 | -94.48 |
| 2019-12-17 | -94.53 |
| 2019-12-16 | -94.48 |
| 2019-12-13 | -94.16 |
| 2019-12-12 | -94.21 |
| 2019-12-11 | -94.25 |
| 2019-12-10 | -94.44 |
| 2019-12-09 | -93.89 |
| 2019-12-06 | -94.03 |
| 2019-12-05 | -93.80 |
| 2019-12-04 | -93.71 |
| 2019-12-03 | -93.94 |
| 2019-12-02 | -93.98 |
| 2019-11-29 | -93.89 |
| 2019-11-28 | -93.89 |
| 2019-11-27 | -93.71 |
| 2019-11-26 | -93.71 |
| 2019-11-25 | -93.71 |
| 2019-11-22 | -93.89 |
| 2019-11-21 | -93.89 |
| 2019-11-20 | -94.12 |
| 2019-11-19 | -94.21 |
| 2019-11-18 | -94.21 |
| 2019-11-15 | -93.62 |
| 2019-11-14 | -93.67 |
| 2019-11-13 | -93.49 |
| 2019-11-12 | -93.44 |
| 2019-11-11 | -93.53 |
| 2019-11-08 | -93.53 |
| 2019-11-07 | -93.35 |
| 2019-11-06 | -93.30 |
| 2019-11-05 | -93.26 |
| 2019-11-04 | -93.26 |
| 2019-11-01 | -93.21 |
| 2019-10-31 | -93.21 |
| 2019-10-30 | -93.21 |
| 2019-10-29 | -92.99 |
| 2019-10-28 | -93.21 |
| 2019-10-25 | -92.99 |
| 2019-10-24 | -93.03 |
| 2019-10-23 | -93.30 |
| 2019-10-22 | -92.76 |
| 2019-10-21 | -92.94 |
| 2019-10-18 | -93.21 |
| 2019-10-17 | -93.17 |
| 2019-10-16 | -92.58 |
| 2019-10-15 | -92.76 |
| 2019-10-14 | -93.30 |
| 2019-10-11 | -93.35 |
| 2019-10-10 | -93.71 |
| 2019-10-09 | -93.76 |
| 2019-10-08 | -93.98 |
| 2019-10-04 | -93.30 |
| 2019-10-03 | -93.58 |
| 2019-10-02 | -93.35 |
| 2019-09-30 | -93.30 |
| 2019-09-27 | -93.76 |
| 2019-09-26 | -94.30 |
| 2019-09-25 | -94.16 |
| 2019-09-24 | -94.34 |
| 2019-09-23 | -94.34 |
| 2019-09-20 | -94.34 |
| 2019-09-19 | -94.57 |
| 2019-09-18 | -94.57 |
| 2019-09-17 | -94.57 |
| 2019-09-16 | -94.57 |
| 2019-09-13 | -94.57 |
| 2019-09-12 | -94.66 |
| 2019-09-11 | -94.53 |
| 2019-09-10 | -94.53 |
| 2019-09-09 | -94.53 |
| 2019-09-06 | -94.53 |
| 2019-09-05 | -94.53 |
| 2019-09-04 | -94.53 |
| 2019-09-03 | -94.62 |
| 2019-09-02 | -94.84 |
| 2019-08-30 | -94.71 |
| 2019-08-29 | -94.71 |
| 2019-08-28 | -94.84 |
| 2019-08-27 | -94.71 |
| 2019-08-26 | -94.89 |
| 2019-08-23 | -94.71 |
| 2019-08-22 | -94.80 |
| 2019-08-21 | -94.71 |
| 2019-08-20 | -94.84 |
| 2019-08-19 | -94.66 |
| 2019-08-16 | -94.62 |
| 2019-08-15 | -94.34 |
| 2019-08-14 | -94.62 |
| 2019-08-13 | -94.53 |
| 2019-08-12 | -94.30 |
| 2019-08-09 | -94.34 |
| 2019-08-08 | -94.34 |
| 2019-08-07 | -94.30 |
| 2019-08-06 | -94.16 |
| 2019-08-05 | -94.12 |
| 2019-08-02 | -94.30 |
| 2019-08-01 | -94.16 |
| 2019-07-31 | -94.16 |
| 2019-07-30 | -94.16 |
| 2019-07-29 | -94.03 |
| 2019-07-26 | -93.85 |
| 2019-07-25 | -94.44 |
| 2019-07-24 | -94.39 |
| 2019-07-23 | -94.30 |
| 2019-07-22 | -94.16 |
| 2019-07-19 | -94.12 |
| 2019-07-18 | -94.12 |
| 2019-07-17 | -94.12 |
| 2019-07-16 | -94.21 |
| 2019-07-15 | -94.12 |
| 2019-07-12 | -94.03 |
| 2019-07-11 | -93.85 |
| 2019-07-10 | -93.85 |
| 2019-07-09 | -94.21 |
| 2019-07-08 | -94.39 |
| 2019-07-05 | -94.12 |
| 2019-07-04 | -93.39 |
| 2019-07-03 | -93.08 |
| 2019-07-02 | -92.99 |
| 2019-06-28 | -92.35 |
| 2019-06-27 | -91.90 |
| 2019-06-26 | -91.72 |
| 2019-06-25 | -91.81 |
| 2019-06-24 | -91.77 |
| 2019-06-21 | -92.13 |
| 2019-06-20 | -91.86 |
| 2019-06-19 | -91.86 |
| 2019-06-18 | -91.86 |
| 2019-06-17 | -91.72 |
| 2019-06-14 | -91.72 |
| 2019-06-13 | -91.72 |
| 2019-06-12 | -91.72 |
| 2019-06-11 | -91.72 |
| 2019-06-10 | -91.63 |
| 2019-06-06 | -91.58 |
| 2019-06-05 | -91.58 |
| 2019-06-04 | -91.58 |
| 2019-06-03 | -91.58 |
| 2019-05-31 | -91.58 |
| 2019-05-30 | -91.58 |
| 2019-05-29 | -91.31 |
| 2019-05-28 | -91.31 |
| 2019-05-27 | -91.27 |
| 2019-05-24 | -91.09 |
| 2019-05-23 | -91.09 |
| 2019-05-22 | -91.00 |
| 2019-05-21 | -90.91 |
| 2019-05-20 | -90.91 |
| 2019-05-17 | -90.86 |
| 2019-05-16 | -90.86 |
| 2019-05-15 | -90.77 |
| 2019-05-14 | -90.68 |
| 2019-05-10 | -90.68 |
| 2019-05-09 | -90.95 |
| 2019-05-08 | -91.22 |
| 2019-05-07 | -90.95 |
| 2019-05-06 | -90.54 |
| 2019-05-03 | -90.45 |
| 2019-05-02 | -90.45 |
| 2019-04-30 | -90.54 |
| 2019-04-29 | -91.04 |
| 2019-04-26 | -90.27 |
| 2019-04-25 | -90.14 |
| 2019-04-24 | -89.96 |
| 2019-04-23 | -89.73 |
| 2019-04-18 | -89.82 |
| 2019-04-17 | -91.63 |
| 2019-04-16 | -91.45 |
| 2019-04-15 | -91.45 |
| 2019-04-12 | -91.54 |
| 2019-04-11 | -91.58 |
| 2019-04-10 | -91.45 |
| 2019-04-09 | -91.49 |
| 2019-04-08 | -91.40 |
| 2019-04-04 | -91.40 |
| 2019-04-03 | -91.40 |
| 2019-04-02 | -91.72 |
| 2019-04-01 | -91.40 |
| 2019-03-29 | -91.13 |
| 2019-03-28 | -91.04 |
| 2019-03-27 | -91.00 |
| 2019-03-26 | -91.58 |
| 2019-03-25 | -91.45 |
| 2019-03-22 | -91.22 |
| 2019-03-21 | -91.09 |
| 2019-03-20 | -90.73 |
| 2019-03-19 | -91.09 |
| 2019-03-18 | -91.09 |
| 2019-03-15 | -90.68 |
| 2019-03-14 | -90.82 |
| 2019-03-13 | -90.95 |
| 2019-03-12 | -90.63 |
| 2019-03-11 | -90.36 |
| 2019-03-08 | -90.41 |
| 2019-03-07 | -91.27 |
| 2019-03-06 | -91.04 |
| 2019-03-05 | -90.95 |
| 2019-03-04 | -91.86 |
| 2019-03-01 | -91.40 |
| 2019-02-28 | -91.86 |
| 2019-02-27 | -90.95 |
| 2019-02-26 | -90.95 |
| 2019-02-25 | -90.50 |
| 2019-02-22 | -90.50 |
| 2019-02-21 | -90.50 |
| 2019-02-20 | -91.86 |
| 2019-02-19 | -93.21 |
| 2019-02-18 | -93.21 |
| 2019-02-15 | -93.21 |
| 2019-02-14 | -93.21 |
| 2019-02-13 | -93.21 |
| 2019-02-12 | -93.21 |
| 2019-02-11 | -92.76 |
| 2019-02-08 | -92.76 |
| 2019-02-04 | -92.76 |
| 2019-02-01 | -93.21 |
| 2019-01-31 | -93.21 |
| 2019-01-30 | -93.21 |
| 2019-01-29 | -92.76 |
| 2019-01-28 | -93.21 |
| 2019-01-25 | -92.31 |
| 2019-01-24 | -92.31 |
| 2019-01-23 | -92.31 |
| 2019-01-22 | -91.86 |
| 2019-01-21 | -92.31 |
| 2019-01-18 | -91.86 |
| 2019-01-17 | -90.95 |
| 2019-01-16 | -90.05 |
| 2019-01-15 | -90.50 |
| 2019-01-14 | -90.50 |
| 2019-01-11 | -90.50 |
| 2019-01-10 | -90.50 |
| 2019-01-09 | -90.50 |
| 2019-01-08 | -90.50 |
| 2019-01-07 | -91.40 |
| 2019-01-04 | -90.50 |
| 2019-01-03 | -90.05 |
| 2019-01-02 | -90.50 |
| 2018-12-31 | -89.59 |
| 2018-12-28 | -89.14 |
| 2018-12-27 | -89.14 |
| 2018-12-24 | -89.14 |
| 2018-12-21 | -89.59 |
| 2018-12-20 | -90.05 |
| 2018-12-19 | -90.05 |
| 2018-12-18 | -90.05 |
| 2018-12-17 | -90.05 |
| 2018-12-14 | -90.05 |
| 2018-12-13 | -90.05 |
| 2018-12-12 | -90.05 |
| 2018-12-11 | -90.05 |
| 2018-12-10 | -90.05 |
| 2018-12-07 | -90.05 |
| 2018-12-06 | -90.05 |
| 2018-12-05 | -89.59 |
| 2018-12-04 | -90.05 |
| 2018-12-03 | -90.05 |
| 2018-11-30 | -90.05 |
| 2018-11-29 | -90.05 |
| 2018-11-28 | -90.05 |
| 2018-11-27 | -90.05 |
| 2018-11-26 | -89.59 |
| 2018-11-23 | -89.59 |
| 2018-11-22 | -89.59 |
| 2018-11-21 | -89.14 |
| 2018-11-20 | -89.59 |
| 2018-11-19 | -89.14 |
| 2018-11-16 | -90.05 |
| 2018-11-15 | -90.50 |
| 2018-11-14 | -89.14 |
| 2018-11-13 | -89.14 |
| 2018-11-12 | -89.14 |
| 2018-11-09 | -89.14 |
| 2018-11-08 | -88.69 |
| 2018-11-07 | -88.24 |
| 2018-11-06 | -88.69 |
| 2018-11-05 | -88.24 |
| 2018-11-02 | -87.78 |
| 2018-11-01 | -87.78 |
| 2018-10-31 | -88.24 |
| 2018-10-30 | -88.69 |
| 2018-10-29 | -88.69 |
| 2018-10-26 | -89.14 |
| 2018-10-25 | -90.05 |
| 2018-10-24 | -90.05 |
| 2018-10-23 | -91.40 |
| 2018-10-22 | -89.59 |
| 2018-10-19 | -90.05 |
| 2018-10-18 | -91.86 |
| 2018-10-16 | -92.31 |
| 2018-10-15 | -92.76 |
| 2018-10-12 | -92.76 |
| 2018-10-11 | -92.76 |
| 2018-10-10 | -91.40 |
| 2018-10-09 | -90.50 |
| 2018-10-08 | -89.59 |
| 2018-10-05 | -92.76 |
| 2018-10-04 | -91.86 |
| 2018-10-03 | -93.67 |
| 2018-10-02 | -93.21 |
| 2018-09-28 | -92.31 |
| 2018-09-27 | -92.31 |
| 2018-09-26 | -92.31 |
| 2018-09-24 | -92.31 |
| 2018-09-21 | -92.76 |
| 2018-09-20 | -92.76 |
| 2018-09-19 | -92.76 |
| 2018-09-18 | -92.76 |
| 2018-09-17 | -92.76 |
| 2018-09-14 | -92.76 |
| 2018-09-13 | -92.76 |
| 2018-09-12 | -91.86 |
| 2018-09-11 | -91.86 |
| 2018-09-10 | -91.86 |
| 2018-09-07 | -91.86 |
| 2018-09-06 | -91.86 |
| 2018-09-05 | -92.76 |
| 2018-09-04 | -93.21 |
| 2018-09-03 | -93.67 |
| 2018-08-31 | -93.67 |
| 2018-08-30 | -93.67 |
| 2018-08-29 | -93.21 |
| 2018-08-28 | -93.21 |
| 2018-08-27 | -93.67 |
| 2018-08-24 | -93.67 |
| 2018-08-23 | -93.67 |
| 2018-08-22 | -93.67 |
| 2018-08-21 | -93.21 |
| 2018-08-20 | -93.67 |
| 2018-08-17 | -93.67 |
| 2018-08-16 | -94.12 |
| 2018-08-15 | -94.12 |
| 2018-08-14 | -94.12 |
| 2018-08-13 | -93.67 |
| 2018-08-10 | -93.67 |
| 2018-08-09 | -93.67 |
| 2018-08-08 | -93.67 |
| 2018-08-07 | -93.67 |
| 2018-08-06 | -93.67 |
| 2018-08-03 | -93.21 |
| 2018-08-02 | -94.12 |
| 2018-08-01 | -93.67 |
| 2018-07-31 | -93.67 |
| 2018-07-30 | -93.67 |
| 2018-07-27 | -93.67 |
| 2018-07-26 | -93.67 |
| 2018-07-25 | -93.67 |
| 2018-07-24 | -93.67 |
| 2018-07-23 | -93.67 |
| 2018-07-20 | -93.67 |
| 2018-07-19 | -94.57 |
| 2018-07-18 | -95.02 |
| 2018-07-17 | -94.57 |
| 2018-07-16 | -94.57 |
| 2018-07-13 | -94.57 |
| 2018-07-12 | -94.57 |
| 2018-07-11 | -94.57 |
| 2018-07-10 | -94.12 |
| 2018-07-09 | -94.57 |
| 2018-07-06 | -94.12 |
| 2018-07-05 | -94.57 |
| 2018-07-04 | -94.12 |
| 2018-07-03 | -94.57 |
| 2018-06-29 | -94.57 |
| 2018-06-28 | -94.57 |
| 2018-06-27 | -94.57 |
| 2018-06-26 | -94.12 |
| 2018-06-25 | -93.67 |
| 2018-06-22 | -94.12 |
| 2018-06-21 | -93.67 |
| 2018-06-20 | -93.67 |
| 2018-06-19 | -93.67 |
| 2018-06-15 | -93.21 |
| 2018-06-14 | -93.21 |
| 2018-06-13 | -94.57 |
| 2018-06-12 | -94.57 |
| 2018-06-11 | -94.57 |
| 2018-06-08 | -94.57 |
| 2018-06-07 | -94.57 |
| 2018-06-06 | -94.57 |
| 2018-06-05 | -94.57 |
| 2018-06-04 | -92.76 |
| 2018-06-01 | -92.76 |
| 2018-05-31 | -93.21 |
| 2018-05-30 | -92.76 |
| 2018-05-29 | -92.31 |
| 2018-05-28 | -91.86 |
| 2018-05-25 | -91.86 |
| 2018-05-24 | -92.31 |
| 2018-05-23 | -92.31 |
| 2018-05-21 | -92.31 |
| 2018-05-18 | -91.86 |
| 2018-05-17 | -92.31 |
| 2018-05-16 | -91.86 |
| 2018-05-15 | -91.86 |
| 2018-05-14 | -90.95 |
| 2018-05-11 | -90.95 |
| 2018-05-10 | -91.40 |
| 2018-05-09 | -91.40 |
| 2018-05-08 | -90.95 |
| 2018-05-07 | -90.95 |
| 2018-05-04 | -90.50 |
| 2018-05-03 | -90.50 |
| 2018-05-02 | -90.95 |
| 2018-04-30 | -91.86 |
| 2018-04-27 | -91.86 |
| 2018-04-26 | -93.21 |
| 2018-04-25 | -93.21 |
| 2018-04-24 | -93.21 |
| 2018-04-23 | -93.21 |
| 2018-04-20 | -93.21 |
| 2018-04-19 | -93.21 |
| 2018-04-18 | -92.76 |
| 2018-04-17 | -92.76 |
| 2018-04-16 | -92.31 |
| 2018-04-13 | -92.31 |
| 2018-04-12 | -91.86 |
| 2018-04-11 | -91.86 |
| 2018-04-10 | -92.31 |
| 2018-04-09 | -91.86 |
| 2018-04-06 | -91.86 |
| 2018-04-04 | -91.40 |
| 2018-04-03 | -91.86 |
| 2018-03-29 | -91.40 |
| 2018-03-28 | -91.86 |
| 2018-03-27 | -91.40 |
| 2018-03-26 | -89.14 |
| 2018-03-23 | -89.14 |
| 2018-03-22 | -89.14 |
| 2018-03-21 | -88.69 |
| 2018-03-20 | -88.69 |
| 2018-03-19 | -88.24 |
| 2018-03-16 | -88.69 |
| 2018-03-15 | -88.24 |
| 2018-03-14 | -88.24 |
| 2018-03-13 | -88.24 |
| 2018-03-12 | -88.69 |
| 2018-03-09 | -88.69 |
| 2018-03-08 | -89.14 |
| 2018-03-07 | -85.52 |
| 2018-03-06 | -84.62 |
| 2018-03-05 | -84.62 |
| 2018-03-02 | -84.17 |
| 2018-03-01 | -84.17 |
| 2018-02-28 | -83.71 |
| 2018-02-27 | -83.71 |
| 2018-02-26 | -83.71 |
| 2018-02-23 | -83.26 |
| 2018-02-22 | -82.81 |
| 2018-02-21 | -82.36 |
| 2018-02-20 | -83.71 |
| 2018-02-15 | -84.17 |
| 2018-02-14 | -84.17 |
| 2018-02-13 | -84.62 |
| 2018-02-12 | -84.17 |
| 2018-02-09 | -84.17 |
| 2018-02-08 | -83.26 |
| 2018-02-07 | -82.81 |
| 2018-02-06 | -83.26 |
| 2018-02-05 | -82.81 |
| 2018-02-02 | -81.90 |
| 2018-02-01 | -82.36 |
| 2018-01-31 | -82.36 |
| 2018-01-30 | -81.90 |
| 2018-01-29 | -81.90 |
| 2018-01-26 | -81.90 |
| 2018-01-25 | -81.90 |
| 2018-01-24 | -82.36 |
| 2018-01-23 | -82.36 |
| 2018-01-22 | -81.45 |
| 2018-01-19 | -81.00 |
| 2018-01-18 | -80.09 |
| 2018-01-17 | -79.19 |
| 2018-01-16 | -79.19 |
| 2018-01-15 | -80.09 |
| 2018-01-12 | -79.19 |
| 2018-01-11 | -79.64 |
| 2018-01-10 | -78.28 |
| 2018-01-09 | -79.19 |
| 2018-01-08 | -79.64 |
| 2018-01-05 | -75.12 |
| 2018-01-04 | -81.45 |
| 2018-01-03 | -81.00 |
| 2018-01-02 | -80.55 |
| 2017-12-29 | -78.28 |
| 2017-12-28 | -81.45 |
| 2017-12-27 | -81.45 |
| 2017-12-22 | -81.90 |
| 2017-12-21 | -81.90 |
| 2017-12-20 | -81.90 |
| 2017-12-19 | -81.90 |
| 2017-12-18 | -82.36 |
| 2017-12-15 | -81.90 |
| 2017-12-14 | -81.00 |
| 2017-12-13 | -80.09 |
| 2017-12-12 | -80.09 |
| 2017-12-11 | -78.74 |
| 2017-12-08 | -79.64 |
| 2017-12-07 | -79.64 |
| 2017-12-06 | -79.19 |
| 2017-12-05 | -78.28 |
| 2017-12-04 | -79.64 |
| 2017-12-01 | -77.83 |
| 2017-11-30 | -79.64 |
| 2017-11-29 | -79.19 |
| 2017-11-28 | -78.74 |
| 2017-11-27 | -79.94 |
| 2017-11-24 | -78.71 |
| 2017-11-23 | -79.12 |
| 2017-11-22 | -78.31 |
| 2017-11-21 | -75.44 |
| 2017-11-20 | -74.62 |
| 2017-11-17 | -75.44 |
| 2017-11-16 | -75.44 |
| 2017-11-15 | -75.44 |
| 2017-11-14 | -74.21 |
| 2017-11-13 | -74.62 |
| 2017-11-10 | -74.21 |
| 2017-11-09 | -74.62 |
| 2017-11-08 | -75.03 |
| 2017-11-07 | -74.62 |
| 2017-11-06 | -74.21 |
| 2017-11-03 | -74.21 |
| 2017-11-02 | -72.98 |
| 2017-11-01 | -72.98 |
| 2017-10-31 | -70.53 |
| 2017-10-30 | -69.71 |
| 2017-10-27 | -69.30 |
| 2017-10-26 | -68.48 |
| 2017-10-25 | -68.07 |
| 2017-10-24 | -69.71 |
| 2017-10-23 | -68.89 |
| 2017-10-20 | -68.48 |
| 2017-10-19 | -68.89 |
| 2017-10-18 | -68.48 |
| 2017-10-17 | -67.66 |
| 2017-10-16 | -66.84 |
| 2017-10-13 | -65.62 |
| 2017-10-12 | -67.25 |
| 2017-10-11 | -66.84 |
| 2017-10-10 | -66.84 |
| 2017-10-09 | -65.62 |
| 2017-10-06 | -67.66 |
| 2017-10-04 | -68.07 |
| 2017-10-03 | -68.07 |
| 2017-09-29 | -68.07 |
| 2017-09-28 | -67.25 |
| 2017-09-27 | -65.62 |
| 2017-09-26 | -63.57 |
| 2017-09-25 | -68.07 |
| 2017-09-22 | -65.62 |
| 2017-09-21 | -61.93 |
| 2017-09-20 | -66.02 |
| 2017-09-19 | -75.03 |
| 2017-09-18 | -68.89 |
| 2017-09-15 | -70.12 |
| 2017-09-14 | -70.53 |
| 2017-09-13 | -69.30 |
| 2017-09-12 | -69.71 |
| 2017-09-11 | -69.71 |
| 2017-09-08 | -68.89 |
| 2017-09-07 | -68.07 |
| 2017-09-06 | -68.07 |
| 2017-09-05 | -68.48 |
| 2017-09-04 | -70.12 |
| 2017-09-01 | -69.30 |
| 2017-08-31 | -71.76 |
| 2017-08-30 | -71.76 |
| 2017-08-29 | -71.35 |
| 2017-08-28 | -71.35 |
| 2017-08-25 | -70.12 |
| 2017-08-24 | -70.12 |
| 2017-08-22 | -70.12 |
| 2017-08-21 | -71.76 |
| 2017-08-18 | -71.35 |
| 2017-08-17 | -71.35 |
| 2017-08-16 | -71.35 |
| 2017-08-15 | -70.94 |
| 2017-08-14 | -70.53 |
| 2017-08-11 | -70.94 |
| 2017-08-10 | -70.53 |
| 2017-08-09 | -70.12 |
| 2017-08-08 | -70.12 |
| 2017-08-07 | -69.30 |
| 2017-08-04 | -69.30 |
| 2017-08-03 | -69.30 |
| 2017-08-02 | -69.71 |
| 2017-08-01 | -70.12 |
| 2017-07-31 | -70.12 |
| 2017-07-28 | -68.89 |
| 2017-07-27 | -70.53 |
| 2017-07-26 | -70.12 |
| 2017-07-25 | -70.12 |
| 2017-07-24 | -68.89 |
| 2017-07-21 | -70.94 |
| 2017-07-20 | -71.35 |
| 2017-07-19 | -71.35 |
| 2017-07-18 | -70.94 |
| 2017-07-17 | -70.94 |
| 2017-07-14 | -70.12 |
| 2017-07-13 | -70.53 |
| 2017-07-12 | -69.30 |
| 2017-07-11 | -70.53 |
| 2017-07-10 | -70.53 |
| 2017-07-07 | -70.94 |
| 2017-07-06 | -70.12 |
| 2017-07-05 | -70.12 |
| 2017-07-04 | -71.35 |
| 2017-07-03 | -68.07 |
| 2017-06-30 | -67.25 |
| 2017-06-29 | -67.25 |
| 2017-06-28 | -68.07 |
| 2017-06-27 | -65.62 |
| 2017-06-26 | -62.34 |
| 2017-06-23 | -62.34 |
| 2017-06-22 | -61.93 |
| 2017-06-21 | -66.84 |
| 2017-06-20 | -64.39 |
| 2017-06-19 | -62.34 |
| 2017-06-16 | -62.75 |
| 2017-06-15 | -61.93 |
| 2017-06-14 | -61.52 |
| 2017-06-13 | -60.29 |
| 2017-06-12 | -61.52 |
| 2017-06-09 | -59.07 |
| 2017-06-08 | -60.29 |
| 2017-06-07 | -60.29 |
| 2017-06-06 | -59.48 |
| 2017-06-05 | -58.66 |
| 2017-06-02 | -59.07 |
| 2017-06-01 | -59.07 |
| 2017-05-31 | -59.07 |
| 2017-05-29 | -58.25 |
| 2017-05-26 | -57.84 |
| 2017-05-25 | -57.84 |
| 2017-05-24 | -57.43 |
| 2017-05-23 | -57.43 |
| 2017-05-22 | -54.97 |
| 2017-05-19 | -55.79 |
| 2017-05-18 | -54.97 |
| 2017-05-17 | -53.34 |
| 2017-05-16 | -52.93 |
| 2017-05-15 | -52.52 |
| 2017-05-12 | -52.93 |
| 2017-05-11 | -52.93 |
| 2017-05-10 | -51.70 |
| 2017-05-09 | -51.29 |
| 2017-05-08 | -50.47 |
| 2017-05-05 | -52.52 |
| 2017-05-04 | -53.74 |
| 2017-05-02 | -53.74 |
| 2017-04-28 | -53.74 |
| 2017-04-27 | -55.38 |
| 2017-04-26 | -53.74 |
| 2017-04-25 | -56.61 |
| 2017-04-24 | -54.15 |
| 2017-04-21 | -53.74 |
| 2017-04-20 | -54.15 |
| 2017-04-19 | -52.93 |
| 2017-04-18 | -53.74 |
| 2017-04-13 | -49.24 |
| 2017-04-12 | -51.29 |
| 2017-04-11 | -54.15 |
| 2017-04-10 | -49.24 |
| 2017-04-07 | -43.10 |
| 2017-04-06 | -60.70 |
| 2017-04-05 | -57.02 |
| 2017-04-03 | -52.93 |
| 2017-03-31 | -51.70 |
| 2017-03-30 | -50.06 |
| 2017-03-29 | -47.20 |
| 2017-03-28 | -46.79 |
| 2017-03-27 | -46.79 |
| 2017-03-24 | -45.97 |
| 2017-03-23 | -44.33 |
| 2017-03-22 | -44.33 |
| 2017-03-21 | -42.69 |
| 2017-03-20 | -45.56 |
| 2017-03-17 | -43.10 |
| 2017-03-16 | -46.38 |
| 2017-03-15 | -46.79 |
| 2017-03-14 | -44.74 |
| 2017-03-13 | -42.69 |
| 2017-03-10 | -42.69 |
| 2017-03-09 | -39.42 |
| 2017-03-08 | -39.01 |
| 2017-03-07 | -40.65 |
| 2017-03-06 | -37.37 |
| 2017-03-03 | -36.96 |
| 2017-03-02 | -38.19 |
| 2017-03-01 | -37.37 |
| 2017-02-28 | -27.55 |
| 2017-02-27 | -31.23 |
| 2017-02-24 | -52.52 |
| 2017-02-23 | -62.34 |
| 2017-02-22 | -61.11 |
| 2017-02-21 | -60.29 |
| 2017-02-20 | -57.02 |
| 2017-02-17 | -62.34 |
| 2017-02-16 | -57.02 |
| 2017-02-15 | -70.12 |
| 2017-02-14 | -76.26 |
| 2017-02-13 | -77.08 |
| 2017-02-10 | -76.67 |
| 2017-02-09 | -71.35 |
| 2017-02-08 | -71.35 |
| 2017-02-07 | -74.21 |
| 2017-02-06 | -74.21 |
| 2017-02-03 | -75.03 |
| 2017-02-02 | -74.21 |
| 2017-02-01 | -71.76 |
| 2017-01-27 | -70.53 |
| 2017-01-26 | -70.53 |
| 2017-01-25 | -69.30 |
| 2017-01-24 | -69.71 |
| 2017-01-23 | -69.71 |
| 2017-01-20 | -70.94 |
| 2017-01-19 | -70.94 |
| 2017-01-18 | -72.98 |
| 2017-01-17 | -69.71 |
| 2017-01-16 | -68.48 |
| 2017-01-13 | -65.21 |
| 2017-01-12 | -62.75 |
| 2017-01-11 | -62.34 |
| 2017-01-10 | -59.07 |
| 2017-01-09 | -57.02 |
| 2017-01-06 | -54.97 |
| 2017-01-05 | -52.11 |
| 2017-01-04 | -54.56 |
| 2017-01-03 | -54.97 |
| 2016-12-30 | -52.11 |
| 2016-12-29 | -50.88 |
| 2016-12-28 | -47.60 |
| 2016-12-23 | -44.74 |
| 2016-12-22 | -46.79 |
| 2016-12-21 | -45.15 |
| 2016-12-20 | -44.74 |
| 2016-12-19 | -45.97 |
| 2016-12-16 | -41.46 |
| 2016-12-15 | -42.69 |
| 2016-12-14 | -40.65 |
| 2016-12-13 | -40.65 |
| 2016-12-12 | -38.60 |
| 2016-12-09 | -38.19 |
| 2016-12-08 | -36.55 |
| 2016-12-07 | -35.32 |
| 2016-12-06 | -32.46 |
| 2016-12-05 | -33.28 |
| 2016-12-02 | -33.28 |
| 2016-12-01 | -32.05 |
| 2016-11-30 | -30.41 |
| 2016-11-29 | -29.18 |
| 2016-11-28 | -34.51 |
| 2016-11-25 | -28.37 |
| 2016-11-24 | -24.27 |
| 2016-11-23 | -28.78 |
| 2016-11-22 | -43.92 |
| 2016-11-21 | -43.51 |
| 2016-11-18 | -43.10 |
| 2016-11-17 | -44.74 |
| 2016-11-16 | -42.28 |
| 2016-11-15 | -38.60 |
| 2016-11-14 | -34.51 |
| 2016-11-11 | -34.51 |
| 2016-11-10 | -34.51 |
| 2016-11-09 | -32.87 |
| 2016-11-08 | -32.46 |
| 2016-11-07 | -31.23 |
| 2016-11-04 | -31.64 |
| 2016-11-03 | -28.37 |
| 2016-11-02 | -30.41 |
| 2016-11-01 | -30.41 |
| 2016-10-31 | -29.59 |
| 2016-10-28 | -28.78 |
| 2016-10-27 | -25.50 |
| 2016-10-26 | -24.27 |
| 2016-10-25 | -23.04 |
| 2016-10-24 | -20.59 |
| 2016-10-20 | -21.82 |
| 2016-10-19 | -22.23 |
| 2016-10-18 | -21.82 |
| 2016-10-17 | -21.82 |
| 2016-10-14 | -18.95 |
| 2016-10-13 | -18.13 |
| 2016-10-12 | -17.72 |
| 2016-10-11 | -18.13 |
| 2016-10-07 | -16.09 |
| 2016-10-06 | -13.22 |
| 2016-10-05 | -9.95 |
| 2016-10-04 | -13.63 |
| 2016-10-03 | -14.86 |
| 2016-09-30 | -14.04 |
| 2016-09-29 | -11.58 |
| 2016-09-28 | -11.58 |
| 2016-09-27 | -10.36 |
| 2016-09-26 | -14.86 |
| 2016-09-23 | -11.58 |
| 2016-09-22 | -14.04 |
| 2016-09-21 | -16.90 |
| 2016-09-20 | -11.99 |
| 2016-09-19 | -13.63 |
| 2016-09-15 | -14.04 |
| 2016-09-14 | -17.72 |
| 2016-09-13 | -16.09 |
| 2016-09-12 | -11.99 |
| 2016-09-09 | -11.99 |
| 2016-09-08 | -11.17 |
| 2016-09-07 | -11.99 |
| 2016-09-06 | -9.13 |
| 2016-09-05 | -11.99 |
| 2016-09-02 | -16.09 |
| 2016-09-01 | -10.76 |
| 2016-08-31 | -14.04 |
| 2016-08-30 | -11.17 |
| 2016-08-29 | -7.90 |
| 2016-08-26 | -1.76 |
| 2016-08-25 | 2.33 |
| 2016-08-24 | 8.47 |
| 2016-08-23 | 12.57 |
| 2016-08-22 | 12.57 |
| 2016-08-19 | 12.57 |
| 2016-08-18 | 14.61 |
| 2016-08-17 | 14.61 |
| 2016-08-16 | 14.61 |
| 2016-08-15 | 14.61 |
| 2016-08-12 | 8.47 |
| 2016-08-11 | 10.52 |
| 2016-08-10 | 10.52 |
| 2016-08-09 | 14.61 |
| 2016-08-08 | 10.52 |
| 2016-08-05 | 14.61 |
| 2016-08-04 | 10.52 |
| 2016-08-03 | 12.57 |
| 2016-08-01 | 12.57 |
| 2016-07-29 | 16.66 |
| 2016-07-28 | 14.61 |
| 2016-07-27 | 16.66 |
| 2016-07-26 | 22.80 |
| 2016-07-25 | 22.80 |
| 2016-07-22 | 18.71 |
| 2016-07-21 | 22.80 |
| 2016-07-20 | 22.80 |
| 2016-07-19 | 22.80 |
| 2016-07-18 | 26.89 |
| 2016-07-15 | 22.80 |
| 2016-07-14 | 28.94 |
| 2016-07-13 | 26.89 |
| 2016-07-12 | 30.99 |
| 2016-07-11 | 28.94 |
| 2016-07-08 | 35.08 |
| 2016-07-07 | 35.08 |
| 2016-07-06 | 30.99 |
| 2016-07-05 | 35.08 |
| 2016-07-04 | 35.08 |
| 2016-06-30 | 28.94 |
| 2016-06-29 | 28.94 |
| 2016-06-28 | 33.03 |
| 2016-06-27 | 35.08 |
| 2016-06-24 | 24.85 |
| 2016-06-23 | 30.99 |
| 2016-06-22 | 26.89 |
| 2016-06-21 | 26.89 |
| 2016-06-20 | 30.99 |
| 2016-06-17 | 41.22 |
| 2016-06-16 | 33.03 |
| 2016-06-15 | 35.08 |
| 2016-06-14 | 35.08 |
| 2016-06-13 | 43.27 |
| 2016-06-10 | 43.27 |
| 2016-06-08 | 51.45 |
| 2016-06-07 | 49.41 |
| 2016-06-06 | 51.45 |
| 2016-06-03 | 51.45 |
| 2016-06-02 | 57.60 |
| 2016-06-01 | 61.69 |
| 2016-05-31 | 61.69 |
| 2016-05-30 | 67.83 |
| 2016-05-27 | 63.74 |
| 2016-05-26 | 59.64 |
| 2016-05-25 | 63.74 |
| 2016-05-24 | 57.60 |
| 2016-05-23 | 55.55 |
| 2016-05-20 | 59.64 |
| 2016-05-19 | 63.74 |
| 2016-05-18 | 63.74 |
| 2016-05-17 | 65.78 |
| 2016-05-16 | 71.92 |
| 2016-05-13 | 63.74 |
| 2016-05-12 | 71.92 |
| 2016-05-11 | 73.97 |
| 2016-05-10 | 76.02 |
| 2016-05-09 | 76.02 |
| 2016-05-06 | 76.02 |
| 2016-05-05 | 78.06 |
| 2016-05-04 | 88.30 |
| 2016-05-03 | 86.25 |
| 2016-04-29 | 80.11 |
| 2016-04-28 | 88.30 |
| 2016-04-27 | 96.48 |
| 2016-04-26 | 104.67 |
| 2016-04-25 | 116.95 |
| 2016-04-22 | 121.04 |
| 2016-04-21 | 112.86 |
| 2016-04-20 | 104.67 |
| 2016-04-19 | 88.30 |
| 2016-04-18 | 84.20 |
| 2016-04-15 | 88.30 |
| 2016-04-14 | 94.44 |
| 2016-04-13 | 88.30 |
| 2016-04-12 | 84.20 |
| 2016-04-11 | 88.30 |
| 2016-04-08 | 88.30 |
| 2016-04-07 | 88.30 |
| 2016-04-06 | 102.62 |
| 2016-04-05 | 104.67 |
| 2016-04-01 | 104.67 |
| 2016-03-31 | 108.76 |
| 2016-03-30 | 108.76 |
| 2016-03-29 | 104.67 |
| 2016-03-24 | 100.58 |
| 2016-03-23 | 104.67 |
| 2016-03-22 | 100.58 |
| 2016-03-21 | 98.53 |
| 2016-03-18 | 94.44 |
| 2016-03-17 | 82.16 |
| 2016-03-16 | 80.11 |
| 2016-03-15 | 82.16 |
| 2016-03-14 | 82.16 |
| 2016-03-11 | 47.36 |
| 2016-03-10 | 43.27 |
| 2016-03-09 | 47.36 |
| 2016-03-08 | 51.45 |
| 2016-03-07 | 55.55 |
| 2016-03-04 | 57.60 |
| 2016-03-03 | 57.60 |
| 2016-03-02 | 49.41 |
| 2016-03-01 | 49.41 |
| 2016-02-29 | 57.60 |
| 2016-02-26 | 55.55 |
| 2016-02-25 | 45.31 |
| 2016-02-24 | 49.41 |
| 2016-02-23 | 41.22 |
| 2016-02-22 | 41.22 |
| 2016-02-19 | 41.22 |
| 2016-02-18 | 43.27 |
| 2016-02-17 | 47.36 |
| 2016-02-16 | 45.31 |
| 2016-02-15 | 43.27 |
| 2016-02-12 | 43.27 |
| 2016-02-11 | 37.13 |
| 2016-02-05 | 43.27 |
| 2016-02-04 | 43.27 |
| 2016-02-03 | 45.31 |
| 2016-02-02 | 35.08 |
| 2016-02-01 | 35.08 |
| 2016-01-29 | 45.31 |
| 2016-01-28 | 51.45 |
| 2016-01-27 | 53.50 |
| 2016-01-26 | 55.55 |
| 2016-01-25 | 55.55 |
| 2016-01-22 | 51.45 |
| 2016-01-21 | 51.45 |
| 2016-01-20 | 61.69 |
| 2016-01-19 | 59.64 |
| 2016-01-18 | 61.69 |
| 2016-01-15 | 61.69 |
| 2016-01-14 | 59.64 |
| 2016-01-13 | 59.64 |
| 2016-01-12 | 59.64 |
| 2016-01-11 | 63.74 |
| 2016-01-08 | 63.74 |
| 2016-01-07 | 63.74 |
| 2016-01-06 | 69.88 |
| 2016-01-05 | 59.64 |
| 2016-01-04 | 61.69 |
| 2015-12-31 | 59.64 |
| 2015-12-30 | 63.74 |
| 2015-12-29 | 57.60 |
| 2015-12-28 | 61.69 |
| 2015-12-24 | 59.64 |
| 2015-12-23 | 61.69 |
| 2015-12-22 | 63.74 |
| 2015-12-21 | 61.69 |
| 2015-12-18 | 71.92 |
| 2015-12-17 | 78.06 |
| 2015-12-16 | 82.16 |
| 2015-12-15 | 88.30 |
| 2015-12-14 | 92.39 |
| 2015-12-11 | 94.44 |
| 2015-12-10 | 90.34 |
| 2015-12-09 | 94.44 |
| 2015-12-08 | 102.62 |
| 2015-12-07 | 108.76 |
| 2015-12-04 | 86.25 |
| 2015-12-03 | 71.92 |
| 2015-12-02 | 76.02 |
| 2015-12-01 | 73.97 |
| 2015-11-30 | 76.02 |
| 2015-11-27 | 71.92 |
| 2015-11-26 | 73.97 |
| 2015-11-25 | 71.92 |
| 2015-11-24 | 73.97 |
| 2015-11-23 | 78.06 |
| 2015-11-20 | 76.02 |
| 2015-11-19 | 69.88 |
| 2015-11-18 | 67.83 |
| 2015-11-17 | 67.83 |
| 2015-11-16 | 69.88 |
| 2015-11-13 | 65.78 |
| 2015-11-12 | 71.92 |
| 2015-11-11 | 71.92 |
| 2015-11-10 | 67.83 |
| 2015-11-09 | 78.06 |
| 2015-11-06 | 71.92 |
| 2015-11-05 | 73.97 |
| 2015-11-04 | 73.97 |
| 2015-11-03 | 73.97 |
| 2015-11-02 | 73.97 |
| 2015-10-30 | 80.11 |
| 2015-10-29 | 84.20 |
| 2015-10-28 | 84.20 |
| 2015-10-27 | 80.11 |
| 2015-10-26 | 82.16 |
| 2015-10-23 | 84.20 |
| 2015-10-22 | 86.25 |
| 2015-10-20 | 82.16 |
| 2015-10-19 | 63.74 |
| 2015-10-16 | 67.83 |
| 2015-10-15 | 73.97 |
| 2015-10-14 | 84.20 |
| 2015-10-13 | 53.50 |
| 2015-10-12 | 28.94 |
| 2015-10-09 | 30.99 |
| 2015-10-08 | 28.94 |
| 2015-10-07 | 35.08 |
| 2015-10-06 | 24.85 |
| 2015-10-05 | 26.89 |
| 2015-10-02 | 33.03 |
| 2015-09-30 | 22.80 |
| 2015-09-29 | 26.89 |
| 2015-09-25 | 26.89 |
| 2015-09-24 | 28.94 |
| 2015-09-23 | 28.94 |
| 2015-09-22 | 26.89 |
| 2015-09-21 | 22.80 |
| 2015-09-18 | 47.36 |
| 2015-09-17 | 59.64 |
| 2015-09-16 | 59.64 |
| 2015-09-15 | 63.74 |
| 2015-09-14 | 61.69 |
| 2015-09-11 | 61.69 |
| 2015-09-10 | 71.92 |
| 2015-09-09 | 76.02 |
| 2015-09-08 | 71.92 |
| 2015-09-07 | 63.74 |
| 2015-09-04 | 67.83 |
| 2015-09-02 | 67.83 |
| 2015-09-01 | 84.20 |
| 2015-08-31 | 98.53 |
| 2015-08-28 | 104.67 |
| 2015-08-27 | 100.58 |
| 2015-08-26 | 98.53 |
| 2015-08-25 | 96.48 |
| 2015-08-24 | 96.48 |
| 2015-08-21 | 121.04 |
| 2015-08-20 | 149.70 |
| 2015-08-19 | 161.98 |
| 2015-08-18 | 174.26 |
| 2015-08-17 | 178.35 |
| 2015-08-14 | 174.26 |
| 2015-08-13 | 174.26 |
| 2015-08-12 | 178.35 |
| 2015-08-11 | 174.26 |
| 2015-08-10 | 186.54 |
| 2015-08-07 | 190.63 |
| 2015-08-06 | 182.44 |
| 2015-08-05 | 182.44 |
| 2015-08-04 | 182.44 |
| 2015-08-03 | 178.35 |
| 2015-07-31 | 157.88 |
| 2015-07-30 | 194.72 |
| 2015-07-29 | 174.26 |
| 2015-07-28 | 174.26 |
| 2015-07-27 | 174.26 |
| 2015-07-24 | 198.82 |
| 2015-07-23 | 194.72 |
| 2015-07-22 | 207.00 |
| 2015-07-21 | 202.91 |
| 2015-07-20 | 202.91 |
| 2015-07-17 | 198.82 |
| 2015-07-16 | 207.00 |
| 2015-07-15 | 198.82 |
| 2015-07-14 | 202.91 |
| 2015-07-13 | 219.28 |
| 2015-07-10 | 202.91 |
| 2015-07-09 | 215.19 |
| 2015-07-08 | 67.83 |
| 2015-07-07 | 108.76 |
| 2015-07-06 | 149.70 |
| 2015-07-03 | 260.22 |
| 2015-07-02 | 317.52 |
| 2015-06-30 | 337.99 |
| 2015-06-29 | 346.18 |
| 2015-06-26 | 366.65 |
| 2015-06-25 | 378.93 |
| 2015-06-24 | 370.74 |
| 2015-06-23 | 407.58 |
| 2015-06-22 | 321.62 |
| 2015-06-19 | 350.27 |
| 2015-06-18 | 342.08 |
| 2015-06-17 | 329.80 |
| 2015-06-16 | 317.52 |
| 2015-06-15 | 325.71 |
| 2015-06-12 | 329.80 |
| 2015-06-11 | 333.90 |
| 2015-06-10 | 325.71 |
| 2015-06-09 | 350.27 |
| 2015-06-08 | 378.93 |
| 2015-06-05 | 325.71 |
| 2015-06-04 | 337.99 |
| 2015-06-03 | 342.08 |
| 2015-06-02 | 362.55 |
| 2015-06-01 | 383.02 |
| 2015-05-29 | 391.21 |
| 2015-05-28 | 378.93 |
| 2015-05-27 | 391.21 |
| 2015-05-26 | 391.21 |
| 2015-05-22 | 387.11 |
| 2015-05-21 | 415.77 |
| 2015-05-20 | 366.65 |
| 2015-05-19 | 358.46 |
| 2015-05-18 | 383.02 |
| 2015-05-15 | 407.58 |
| 2015-05-14 | 423.95 |
| 2015-05-13 | 432.14 |
| 2015-05-12 | 436.23 |
| 2015-05-11 | 411.67 |
| 2015-05-08 | 317.52 |
| 2015-05-07 | 297.06 |
| 2015-05-06 | 305.24 |
| 2015-05-05 | 317.52 |
| 2015-05-04 | 317.52 |
| 2015-04-30 | 329.80 |
| 2015-04-29 | 325.71 |
| 2015-04-28 | 309.34 |
| 2015-04-27 | 211.10 |
| 2015-04-24 | 170.16 |
| 2015-04-23 | 157.88 |
| 2015-04-22 | 153.79 |
| 2015-04-21 | 149.70 |
| 2015-04-20 | 153.79 |
| 2015-04-17 | 161.98 |
| 2015-04-16 | 153.79 |
| 2015-04-15 | 145.60 |
| 2015-04-14 | 141.51 |
| 2015-04-13 | 137.42 |
| 2015-04-10 | 153.79 |
| 2015-04-09 | 157.88 |
| 2015-04-08 | 149.70 |
| 2015-04-02 | 157.88 |
| 2015-04-01 | 157.88 |
| 2015-03-31 | 157.88 |
| 2015-03-30 | 157.88 |
| 2015-03-27 | 157.88 |
| 2015-03-26 | 161.98 |
| 2015-03-25 | 166.07 |
| 2015-03-24 | 166.07 |
| 2015-03-23 | 170.16 |
| 2015-03-20 | 182.44 |
| 2015-03-19 | 186.54 |
| 2015-03-18 | 182.44 |
| 2015-03-17 | 174.26 |
| 2015-03-16 | 174.26 |
| 2015-03-13 | 178.35 |
| 2015-03-12 | 182.44 |
| 2015-03-11 | 166.07 |
| 2015-03-10 | 166.07 |
| 2015-03-09 | 161.98 |
| 2015-03-06 | 161.98 |
| 2015-03-05 | 157.88 |
| 2015-03-04 | 157.88 |
| 2015-03-03 | 161.98 |
| 2015-03-02 | 161.98 |
| 2015-02-27 | 157.88 |
| 2015-02-26 | 149.70 |
| 2015-02-25 | 157.88 |
| 2015-02-24 | 157.88 |
| 2015-02-23 | 157.88 |
| 2015-02-18 | 153.79 |
| 2015-02-17 | 153.79 |
| 2015-02-16 | 153.79 |
| 2015-02-13 | 170.16 |
| 2015-02-12 | 166.07 |
| 2015-02-11 | 161.98 |
| 2015-02-10 | 166.07 |
| 2015-02-09 | 161.98 |
| 2015-02-06 | 166.07 |
| 2015-02-05 | 161.98 |
| 2015-02-04 | 170.16 |
| 2015-02-03 | 170.16 |
| 2015-02-02 | 157.88 |
| 2015-01-30 | 178.35 |
| 2015-01-29 | 182.44 |
| 2015-01-28 | 182.44 |
| 2015-01-27 | 198.82 |
| 2015-01-26 | 198.82 |
| 2015-01-23 | 194.72 |
| 2015-01-22 | 190.63 |
| 2015-01-21 | 194.72 |
| 2015-01-20 | 198.82 |
| 2015-01-19 | 182.44 |
| 2015-01-16 | 198.82 |
| 2015-01-15 | 166.07 |
| 2015-01-14 | 166.07 |
| 2015-01-13 | 174.26 |
| 2015-01-12 | 174.26 |
| 2015-01-09 | 174.26 |
| 2015-01-08 | 178.35 |
| 2015-01-07 | 178.35 |
| 2015-01-06 | 178.35 |
| 2015-01-05 | 178.35 |
| 2015-01-02 | 178.35 |
| 2014-12-31 | 178.35 |
| 2014-12-30 | 178.35 |
| 2014-12-29 | 174.26 |
| 2014-12-24 | 182.44 |
| 2014-12-23 | 186.54 |
| 2014-12-22 | 178.35 |
| 2014-12-19 | 161.98 |
| 2014-12-18 | 174.26 |
| 2014-12-17 | 178.35 |
| 2014-12-16 | 182.44 |
| 2014-12-15 | 182.44 |
| 2014-12-12 | 182.44 |
| 2014-12-11 | 186.54 |
| 2014-12-10 | 190.63 |
| 2014-12-09 | 186.54 |
| 2014-12-08 | 190.63 |
| 2014-12-05 | 190.63 |
| 2014-12-04 | 190.63 |
| 2014-12-03 | 194.72 |
| 2014-12-02 | 194.72 |
| 2014-12-01 | 190.63 |
| 2014-11-28 | 190.63 |
| 2014-11-27 | 198.82 |
| 2014-11-26 | 198.82 |
| 2014-11-25 | 207.00 |
| 2014-11-24 | 186.54 |
| 2014-11-21 | 186.54 |
| 2014-11-20 | 190.63 |
| 2014-11-19 | 194.72 |
| 2014-11-18 | 198.82 |
| 2014-11-17 | 194.72 |
| 2014-11-14 | 202.91 |
| 2014-11-13 | 207.00 |
| 2014-11-12 | 211.10 |
| 2014-11-11 | 211.10 |
| 2014-11-10 | 211.10 |
| 2014-11-07 | 211.10 |
| 2014-11-06 | 219.28 |
| 2014-11-05 | 202.91 |
| 2014-11-04 | 207.00 |
| 2014-11-03 | 207.00 |
| 2014-10-31 | 211.10 |
| 2014-10-30 | 215.19 |
| 2014-10-29 | 215.19 |
| 2014-10-28 | 215.19 |
| 2014-10-27 | 219.28 |
| 2014-10-24 | 215.19 |
| 2014-10-23 | 211.10 |
| 2014-10-22 | 219.28 |
| 2014-10-21 | 215.19 |
| 2014-10-20 | 227.47 |
| 2014-10-17 | 219.28 |
| 2014-10-16 | 219.28 |
| 2014-10-15 | 219.28 |
| 2014-10-14 | 223.38 |
| 2014-10-13 | 215.19 |
| 2014-10-10 | 223.38 |
| 2014-10-09 | 231.56 |
| 2014-10-08 | 223.38 |
| 2014-10-07 | 202.91 |
| 2014-10-06 | 207.00 |
| 2014-10-03 | 207.00 |
| 2014-09-30 | 207.00 |
| 2014-09-29 | 198.82 |
| 2014-09-26 | 202.91 |
| 2014-09-25 | 223.38 |
| 2014-09-24 | 231.56 |
| 2014-09-23 | 235.66 |
| 2014-09-22 | 227.47 |
| 2014-09-19 | 223.38 |
| 2014-09-18 | 211.10 |
| 2014-09-17 | 219.28 |
| 2014-09-16 | 207.00 |
| 2014-09-15 | 202.91 |
| 2014-09-12 | 202.91 |
| 2014-09-11 | 211.10 |
| 2014-09-10 | 211.10 |
| 2014-09-08 | 202.91 |
| 2014-09-05 | 211.10 |
| 2014-09-04 | 219.28 |
| 2014-09-03 | 223.38 |
| 2014-09-02 | 211.10 |
| 2014-09-01 | 202.91 |
| 2014-08-29 | 190.63 |
| 2014-08-28 | 186.54 |
| 2014-08-27 | 219.28 |
| 2014-08-26 | 239.75 |
| 2014-08-25 | 243.84 |
| 2014-08-22 | 219.28 |
| 2014-08-21 | 211.10 |
| 2014-08-20 | 211.10 |
| 2014-08-19 | 202.91 |
| 2014-08-18 | 215.19 |
| 2014-08-15 | 157.88 |
| 2014-08-14 | 170.16 |
| 2014-08-13 | 170.16 |
| 2014-08-12 | 174.26 |
| 2014-08-11 | 166.07 |
| 2014-08-08 | 170.16 |
| 2014-08-07 | 157.88 |
| 2014-08-06 | 153.79 |
| 2014-08-05 | 145.60 |
| 2014-08-04 | 149.70 |
| 2014-08-01 | 170.16 |
| 2014-07-31 | 178.35 |
| 2014-07-30 | 182.44 |
| 2014-07-29 | 161.98 |
| 2014-07-28 | 145.60 |
| 2014-07-25 | 133.32 |
| 2014-07-24 | 137.42 |
| 2014-07-23 | 149.70 |
| 2014-07-22 | 137.42 |
| 2014-07-21 | 104.67 |
| 2014-07-18 | 92.39 |
| 2014-07-17 | 96.48 |
| 2014-07-16 | 96.48 |
| 2014-07-15 | 78.06 |
| 2014-07-14 | 65.78 |
| 2014-07-11 | 63.74 |
| 2014-07-10 | 63.74 |
| 2014-07-09 | 59.64 |
| 2014-07-08 | 63.74 |
| 2014-07-07 | 59.64 |
| 2014-07-04 | 63.74 |
| 2014-07-03 | 63.74 |
| 2014-07-02 | 57.60 |
| 2014-06-30 | 51.45 |
| 2014-06-27 | 51.45 |
| 2014-06-26 | 51.45 |
| 2014-06-25 | 49.41 |
| 2014-06-24 | 37.13 |
| 2014-06-23 | 37.13 |
| 2014-06-20 | 41.22 |
| 2014-06-19 | 43.27 |
| 2014-06-18 | 35.08 |
| 2014-06-17 | 43.27 |
| 2014-06-16 | 57.60 |
| 2014-06-13 | 30.99 |
| 2014-06-12 | 33.03 |
| 2014-06-11 | 30.99 |
| 2014-06-10 | 33.03 |
| 2014-06-09 | 18.71 |
| 2014-06-06 | 16.66 |
| 2014-06-05 | 16.66 |
| 2014-06-04 | 14.61 |
| 2014-06-03 | 14.61 |
| 2014-05-30 | 14.61 |
| 2014-05-29 | 16.66 |
| 2014-05-28 | 16.66 |
| 2014-05-27 | 14.61 |
| 2014-05-26 | 6.43 |
| 2014-05-23 | -2.99 |
| 2014-05-22 | 1.93 |
| 2014-05-21 | 4.38 |
| 2014-05-20 | 8.47 |
| 2014-05-19 | 24.85 |
| 2014-05-16 | 26.89 |
| 2014-05-15 | 30.99 |
| 2014-05-14 | 30.99 |
| 2014-05-13 | 14.61 |
| 2014-05-12 | 8.47 |
| 2014-05-09 | 2.33 |
| 2014-05-08 | 2.33 |
| 2014-05-07 | -2.58 |
| 2014-05-05 | -5.85 |
| 2014-05-02 | -9.54 |
| 2014-04-30 | -7.90 |
| 2014-04-29 | -8.72 |
| 2014-04-28 | -7.90 |
| 2014-04-25 | -13.22 |
| 2014-04-24 | -13.22 |
| 2014-04-23 | -13.22 |
| 2014-04-22 | -14.04 |
| 2014-04-17 | -25.09 |
| 2014-04-16 | -25.09 |
| 2014-04-15 | -25.91 |
| 2014-04-14 | -21.82 |
| 2014-04-11 | -18.13 |
| 2014-04-10 | -17.31 |
| 2014-04-09 | -15.68 |
| 2014-04-08 | -16.09 |
| 2014-04-07 | -20.18 |
| 2014-04-04 | -18.54 |
| 2014-04-03 | -12.81 |
| 2014-04-02 | -12.81 |
| 2014-04-01 | -17.31 |
| 2014-03-31 | -21.00 |
| 2014-03-28 | -13.22 |
| 2014-03-27 | -7.90 |
| 2014-03-26 | -2.58 |
| 2014-03-25 | -2.58 |
| 2014-03-24 | -2.58 |
| 2014-03-21 | -2.58 |
| 2014-03-20 | -1.35 |
| 2014-03-19 | -1.35 |
| 2014-03-18 | -2.99 |
| 2014-03-17 | -0.94 |
| 2014-03-14 | -6.67 |
| 2014-03-13 | -6.67 |
| 2014-03-12 | -1.76 |
| 2014-03-11 | 6.43 |
| 2014-03-10 | -13.22 |
| 2014-03-07 | -29.18 |
| 2014-03-06 | -28.37 |
| 2014-03-05 | -26.32 |
| 2014-03-04 | -25.50 |
| 2014-03-03 | -28.78 |
| 2014-02-28 | -31.23 |
| 2014-02-27 | -27.96 |
| 2014-02-26 | -31.23 |
| 2014-02-25 | -30.41 |
| 2014-02-24 | -29.59 |
| 2014-02-21 | -19.36 |
| 2014-02-20 | -13.63 |
| 2014-02-19 | -22.23 |
| 2014-02-18 | -21.82 |
| 2014-02-17 | -28.37 |
| 2014-02-14 | -28.37 |
| 2014-02-13 | -29.18 |
| 2014-02-12 | -28.37 |
| 2014-02-11 | -27.55 |
| 2014-02-10 | -23.04 |
| 2014-02-07 | -23.45 |
| 2014-02-06 | -28.78 |
| 2014-02-05 | -39.01 |
| 2014-02-04 | -39.42 |
| 2014-01-30 | -40.65 |
| 2014-01-29 | -39.42 |
| 2014-01-28 | -39.01 |
| 2014-01-27 | -39.42 |
| 2014-01-24 | -37.37 |
| 2014-01-23 | -29.59 |
| 2014-01-22 | -32.46 |
| 2014-01-21 | -27.55 |
| 2014-01-20 | -26.32 |
| 2014-01-17 | -20.59 |
| 2014-01-16 | 2.33 |
| 2014-01-15 | -4.98 |
| 2014-01-14 | -18.13 |
| 2014-01-13 | -16.67 |
| 2014-01-10 | -34.21 |
| 2014-01-09 | -41.52 |
| 2014-01-08 | -40.06 |
| 2014-01-07 | -37.14 |
| 2014-01-06 | -47.37 |
| 2014-01-03 | -51.03 |
| 2014-01-02 | -49.56 |
| 2013-12-31 | -53.95 |
| 2013-12-30 | -51.03 |
| 2013-12-27 | -53.95 |
| 2013-12-24 | -54.68 |
| 2013-12-23 | -51.03 |
| 2013-12-20 | -54.68 |
| 2013-12-19 | -52.49 |
| 2013-12-18 | -53.95 |
| 2013-12-17 | -53.22 |
| 2013-12-16 | -53.95 |
| 2013-12-13 | -52.49 |
| 2013-12-12 | -50.29 |
| 2013-12-11 | -51.76 |
| 2013-12-10 | -54.68 |
| 2013-12-09 | -53.95 |
| 2013-12-06 | -55.41 |
| 2013-12-05 | -55.41 |
| 2013-12-04 | -53.22 |
| 2013-12-03 | -54.68 |
| 2013-12-02 | -53.22 |
| 2013-11-29 | -53.95 |
| 2013-11-28 | -53.22 |
| 2013-11-27 | -51.76 |
| 2013-11-26 | -51.03 |
| 2013-11-25 | -49.56 |
| 2013-11-22 | -48.10 |
| 2013-11-21 | -50.29 |
| 2013-11-20 | -52.49 |
| 2013-11-19 | -53.95 |
| 2013-11-18 | -48.83 |
| 2013-11-15 | -49.56 |
| 2013-11-14 | -47.37 |
| 2013-11-13 | -50.29 |
| 2013-11-12 | -48.83 |
| 2013-11-11 | -48.10 |
| 2013-11-08 | -45.91 |
| 2013-11-07 | -46.64 |
| 2013-11-06 | -47.37 |
| 2013-11-05 | -46.64 |
| 2013-11-04 | -45.91 |
| 2013-11-01 | -46.64 |
| 2013-10-31 | -44.45 |
| 2013-10-30 | -48.83 |
| 2013-10-29 | -48.83 |
| 2013-10-28 | -47.37 |
| 2013-10-25 | -46.64 |
| 2013-10-24 | -45.18 |
| 2013-10-23 | -42.99 |
| 2013-10-22 | -41.52 |
| 2013-10-21 | -42.99 |
| 2013-10-18 | -45.18 |
| 2013-10-17 | -43.72 |
| 2013-10-16 | -40.79 |
| 2013-10-15 | -42.25 |
| 2013-10-11 | -47.37 |
| 2013-10-10 | -57.60 |
| 2013-10-09 | -53.95 |
| 2013-10-08 | -53.95 |
| 2013-10-07 | -56.87 |
| 2013-10-04 | -53.95 |
| 2013-10-03 | -55.41 |
| 2013-10-02 | -53.95 |
| 2013-09-30 | -54.68 |
| 2013-09-27 | -53.95 |
| 2013-09-26 | -53.95 |
| 2013-09-25 | -53.95 |
| 2013-09-24 | -51.03 |
| 2013-09-23 | -55.41 |
| 2013-09-19 | -52.49 |
| 2013-09-18 | -52.49 |
| 2013-09-17 | -52.49 |
| 2013-09-16 | -50.29 |
| 2013-09-13 | -48.10 |
| 2013-09-12 | -50.29 |
| 2013-09-11 | -49.56 |
| 2013-09-10 | -48.10 |
| 2013-09-09 | -42.25 |
| 2013-09-06 | -46.64 |
| 2013-09-05 | -48.83 |
| 2013-09-04 | -33.48 |
| 2013-09-03 | -63.45 |
| 2013-09-02 | -63.74 |
| 2013-08-30 | -61.26 |
| 2013-08-29 | -59.80 |
| 2013-08-28 | -61.99 |
| 2013-08-27 | -59.07 |
| 2013-08-26 | -59.07 |
| 2013-08-23 | -58.34 |
| 2013-08-22 | -59.07 |
| 2013-08-21 | -59.80 |
| 2013-08-20 | -59.07 |
| 2013-08-19 | -56.87 |
| 2013-08-16 | -55.41 |
| 2013-08-15 | -51.03 |
| 2013-08-13 | -51.03 |
| 2013-08-12 | -51.03 |
| 2013-08-09 | -49.56 |
| 2013-08-08 | -52.49 |
| 2013-08-07 | -51.76 |
| 2013-08-06 | -51.76 |
| 2013-08-05 | -45.91 |
| 2013-08-02 | -45.18 |
| 2013-08-01 | -58.58 |
| 2013-07-31 | -64.06 |
| 2013-07-30 | -65.28 |
| 2013-07-29 | -65.28 |
| 2013-07-26 | -63.45 |
| 2013-07-25 | -65.89 |
| 2013-07-24 | -62.23 |
| 2013-07-23 | -62.23 |
| 2013-07-22 | -62.23 |
| 2013-07-19 | -62.84 |
| 2013-07-18 | -62.23 |
| 2013-07-17 | -60.41 |
| 2013-07-16 | -62.23 |
| 2013-07-15 | -60.41 |
| 2013-07-12 | -65.28 |
| 2013-07-11 | -62.84 |
| 2013-07-10 | -63.45 |
| 2013-07-09 | -63.45 |
| 2013-07-08 | -64.06 |
| 2013-07-05 | -64.06 |
| 2013-07-04 | -67.11 |
| 2013-07-03 | -65.89 |
| 2013-07-02 | -63.45 |
| 2013-06-28 | -64.67 |
| 2013-06-27 | -63.45 |
| 2013-06-26 | -65.89 |
| 2013-06-25 | -63.45 |
| 2013-06-24 | -63.45 |
| 2013-06-21 | -61.02 |
| 2013-06-20 | -63.45 |
| 2013-06-19 | -59.80 |
| 2013-06-18 | -55.53 |
| 2013-06-17 | -56.14 |
| 2013-06-14 | -56.14 |
| 2013-06-13 | -58.58 |
| 2013-06-11 | -57.36 |
| 2013-06-10 | -57.36 |
| 2013-06-07 | -56.14 |
| 2013-06-06 | -56.14 |
| 2013-06-05 | -58.58 |
| 2013-06-04 | -55.53 |
| 2013-06-03 | -58.58 |
| 2013-05-31 | -54.31 |
| 2013-05-30 | -53.10 |
| 2013-05-29 | -50.66 |
| 2013-05-28 | -53.10 |
| 2013-05-27 | -51.27 |
| 2013-05-24 | -51.27 |
| 2013-05-23 | -48.22 |
| 2013-05-22 | -45.18 |
| 2013-05-21 | -47.01 |
| 2013-05-20 | -42.74 |
| 2013-05-16 | -47.01 |
| 2013-05-15 | -45.18 |
| 2013-05-14 | -42.74 |
| 2013-05-13 | -42.74 |
| 2013-05-10 | -42.74 |
| 2013-05-09 | -47.61 |
| 2013-05-08 | -45.18 |
| 2013-05-07 | -42.74 |
| 2013-05-06 | -41.52 |
| 2013-05-03 | -39.09 |
| 2013-05-02 | -37.87 |
| 2013-04-30 | -35.43 |
| 2013-04-29 | -40.91 |
| 2013-04-26 | -35.43 |
| 2013-04-25 | -39.70 |
| 2013-04-24 | -57.36 |
| 2013-04-23 | -61.02 |
| 2013-04-22 | -57.97 |
| 2013-04-19 | -54.31 |
| 2013-04-18 | -54.31 |
| 2013-04-17 | -54.31 |
| 2013-04-16 | -54.31 |
| 2013-04-15 | -54.31 |
| 2013-04-12 | -54.31 |
| 2013-04-11 | -54.31 |
| 2013-04-10 | -54.31 |
| 2013-04-09 | -54.31 |
| 2013-04-08 | -56.14 |
| 2013-04-05 | -54.92 |
| 2013-04-03 | -51.27 |
| 2013-04-02 | -47.61 |
| 2013-03-28 | -45.18 |
| 2013-03-27 | -41.52 |
| 2013-03-26 | -40.30 |
| 2013-03-25 | -41.52 |
| 2013-03-22 | -35.43 |
| 2013-03-21 | -30.56 |
| 2013-03-20 | -33.00 |
| 2013-03-19 | -48.22 |
| 2013-03-18 | -45.79 |
| 2013-03-15 | -40.91 |
| 2013-03-14 | -30.56 |
| 2013-03-13 | -24.47 |
| 2013-03-12 | -24.47 |
| 2013-03-11 | -6.19 |
| 2013-03-08 | -47.61 |
| 2013-03-07 | -74.42 |
| 2013-03-06 | -73.20 |
| 2013-03-05 | -73.20 |
| 2013-03-04 | -73.20 |
| 2013-03-01 | -73.20 |
| 2013-02-28 | -73.20 |
| 2013-02-27 | -72.10 |
| 2013-02-26 | -71.98 |
| 2013-02-25 | -69.54 |
| 2013-02-22 | -69.54 |
| 2013-02-21 | -69.54 |
| 2013-02-20 | -69.54 |
| 2013-02-19 | -69.54 |
| 2013-02-18 | -69.54 |
| 2013-02-15 | -70.15 |
| 2013-02-14 | -70.15 |
| 2013-02-08 | -70.76 |
| 2013-02-07 | -73.20 |
| 2013-02-06 | -71.98 |
| 2013-02-05 | -71.86 |
| 2013-02-04 | -71.86 |
| 2013-02-01 | -72.47 |
| 2013-01-31 | -69.54 |
| 2013-01-30 | -69.54 |
| 2013-01-29 | -70.76 |
| 2013-01-28 | -70.76 |
| 2013-01-25 | -70.76 |
| 2013-01-24 | -68.93 |
| 2013-01-23 | -70.76 |
| 2013-01-22 | -71.98 |
| 2013-01-21 | -72.71 |
| 2013-01-18 | -72.71 |
| 2013-01-17 | -71.86 |
| 2013-01-16 | -71.86 |
| 2013-01-15 | -70.76 |
| 2013-01-14 | -71.98 |
| 2013-01-11 | -69.54 |
| 2013-01-10 | -68.33 |
| 2013-01-09 | -68.33 |
| 2013-01-08 | -70.76 |
| 2013-01-07 | -72.95 |
| 2013-01-04 | -70.88 |
| 2013-01-03 | -70.88 |
| 2013-01-02 | -69.54 |
| 2012-12-31 | -69.67 |
| 2012-12-28 | -69.67 |
| 2012-12-27 | -70.88 |
| 2012-12-24 | -70.88 |
| 2012-12-21 | -70.88 |
| 2012-12-20 | -73.44 |
| 2012-12-19 | -73.44 |
| 2012-12-18 | -72.59 |
| 2012-12-17 | -76.61 |
| 2012-12-14 | -79.29 |
| 2012-12-13 | -79.29 |
| 2012-12-12 | -79.78 |
| 2012-12-11 | -79.78 |
| 2012-12-10 | -80.14 |
| 2012-12-07 | -80.14 |
| 2012-12-06 | -79.29 |
| 2012-12-05 | -79.29 |
| 2012-12-04 | -80.02 |
| 2012-12-03 | -80.02 |
| 2012-11-30 | -80.02 |
| 2012-11-29 | -80.02 |
| 2012-11-28 | -80.02 |
| 2012-11-27 | -80.02 |
| 2012-11-26 | -80.26 |
| 2012-11-23 | -80.26 |
| 2012-11-22 | -79.41 |
| 2012-11-21 | -80.26 |
| 2012-11-20 | -80.14 |
| 2012-11-19 | -79.90 |
| 2012-11-16 | -79.90 |
| 2012-11-15 | -79.41 |
| 2012-11-14 | -79.41 |
| 2012-11-13 | -79.41 |
| 2012-11-12 | -79.90 |
| 2012-11-09 | -79.90 |
| 2012-11-08 | -79.90 |
| 2012-11-07 | -78.07 |
| 2012-11-06 | -78.44 |
| 2012-11-05 | -78.44 |
| 2012-11-02 | -78.44 |
| 2012-11-01 | -78.44 |
| 2012-10-31 | -78.44 |
| 2012-10-30 | -78.68 |
| 2012-10-29 | -78.68 |
| 2012-10-26 | -78.68 |
| 2012-10-25 | -77.46 |
| 2012-10-24 | -78.80 |
| 2012-10-22 | -78.92 |
| 2012-10-19 | -79.17 |
| 2012-10-18 | -79.17 |
| 2012-10-17 | -78.07 |
| 2012-10-16 | -76.12 |
| 2012-10-15 | -76.00 |
| 2012-10-12 | -75.88 |
| 2012-10-11 | -75.88 |
| 2012-10-10 | -79.29 |
| 2012-10-09 | -79.05 |
| 2012-10-08 | -79.05 |
| 2012-10-05 | -79.05 |
| 2012-10-04 | -79.05 |
| 2012-10-03 | -79.05 |
| 2012-09-28 | -79.05 |
| 2012-09-27 | -79.05 |
| 2012-09-26 | -79.29 |
| 2012-09-25 | -79.29 |
| 2012-09-24 | -78.68 |
| 2012-09-21 | -78.31 |
| 2012-09-20 | -78.31 |
| 2012-09-19 | -78.31 |
| 2012-09-18 | -78.31 |
| 2012-09-17 | -78.07 |
| 2012-09-14 | -76.61 |
| 2012-09-13 | -78.68 |
| 2012-09-12 | -78.68 |
| 2012-09-11 | -79.53 |
| 2012-09-10 | -79.29 |
| 2012-09-07 | -80.39 |
| 2012-09-06 | -78.19 |
| 2012-09-05 | -78.19 |
| 2012-09-04 | -78.19 |
| 2012-09-03 | -76.24 |
| 2012-08-31 | -76.24 |
| 2012-08-30 | -76.24 |
| 2012-08-29 | -76.24 |
| 2012-08-28 | -76.24 |
| 2012-08-27 | -76.24 |
| 2012-08-24 | -76.24 |
| 2012-08-23 | -76.24 |
| 2012-08-22 | -76.24 |
| 2012-08-21 | -76.24 |
| 2012-08-20 | -76.24 |
| 2012-08-17 | -76.24 |
| 2012-08-16 | -76.24 |
| 2012-08-15 | -75.63 |
| 2012-08-14 | -75.63 |
| 2012-08-13 | -75.63 |
| 2012-08-10 | -75.63 |
| 2012-08-09 | -75.63 |
| 2012-08-08 | -75.63 |
| 2012-08-07 | -75.63 |
| 2012-08-06 | -75.63 |
| 2012-08-03 | -75.63 |
| 2012-08-02 | -75.63 |
| 2012-08-01 | -77.46 |
| 2012-07-31 | -77.46 |
| 2012-07-30 | -77.95 |
| 2012-07-27 | -75.51 |
| 2012-07-26 | -75.51 |
| 2012-07-25 | -75.51 |
| 2012-07-24 | -75.51 |
| 2012-07-23 | -75.63 |
| 2012-07-20 | -76.85 |
| 2012-07-19 | -78.07 |
| 2012-07-18 | -80.51 |
| 2012-07-17 | -80.51 |
| 2012-07-16 | -80.51 |
| 2012-07-13 | -80.51 |
| 2012-07-12 | -80.51 |
| 2012-07-11 | -80.51 |
| 2012-07-10 | -80.51 |
| 2012-07-09 | -79.29 |
| 2012-07-06 | -78.68 |
| 2012-07-05 | -78.68 |
| 2012-07-04 | -78.68 |
| 2012-07-03 | -78.68 |
| 2012-06-29 | -78.68 |
| 2012-06-28 | -78.31 |
| 2012-06-27 | -78.31 |
| 2012-06-26 | -78.31 |
| 2012-06-25 | -79.29 |
| 2012-06-22 | -78.07 |
| 2012-06-21 | -76.85 |
| 2012-06-20 | -76.85 |
| 2012-06-19 | -78.07 |
| 2012-06-18 | -78.07 |
| 2012-06-15 | -78.44 |
| 2012-06-14 | -78.44 |
| 2012-06-13 | -78.07 |
| 2012-06-12 | -78.07 |
| 2012-06-11 | -79.41 |
| 2012-06-08 | -79.41 |
| 2012-06-07 | -79.41 |
| 2012-06-06 | -77.71 |
| 2012-06-05 | -78.31 |
| 2012-06-04 | -78.19 |
| 2012-06-01 | -75.63 |
| 2012-05-31 | -75.63 |
| 2012-05-30 | -76.97 |
| 2012-05-29 | -76.97 |
| 2012-05-28 | -76.97 |
| 2012-05-25 | -76.97 |
| 2012-05-24 | -76.85 |
| 2012-05-23 | -76.61 |
| 2012-05-22 | -76.24 |
| 2012-05-21 | -76.24 |
| 2012-05-18 | -76.24 |
| 2012-05-17 | -75.63 |
| 2012-05-16 | -75.63 |
| 2012-05-15 | -75.63 |
| 2012-05-14 | -75.63 |
| 2012-05-11 | -74.78 |
| 2012-05-10 | -74.78 |
| 2012-05-09 | -74.78 |
| 2012-05-08 | -74.42 |
| 2012-05-07 | -74.42 |
| 2012-05-04 | -73.32 |
| 2012-05-03 | -72.59 |
| 2012-05-02 | -71.74 |
| 2012-04-30 | -70.88 |
| 2012-04-27 | -70.64 |
| 2012-04-26 | -70.64 |
| 2012-04-25 | -70.64 |
| 2012-04-24 | -70.76 |
| 2012-04-23 | -70.76 |
| 2012-04-20 | -65.89 |
| 2012-04-19 | -65.89 |
| 2012-04-18 | -65.89 |
| 2012-04-17 | -71.01 |
| 2012-04-16 | -72.35 |
| 2012-04-13 | -72.35 |
| 2012-04-12 | -73.56 |
| 2012-04-11 | -73.32 |
| 2012-04-10 | -70.76 |
| 2012-04-05 | -69.79 |
| 2012-04-03 | -69.67 |
| 2012-04-02 | -69.54 |
| 2012-03-30 | -67.72 |
| 2012-03-29 | -66.50 |
| 2012-03-28 | -64.67 |
| 2012-03-27 | -59.80 |
| 2012-03-26 | -57.36 |
| 2012-03-23 | -53.71 |
| 2012-03-22 | -53.71 |
| 2012-03-21 | -52.49 |
| 2012-03-20 | -51.27 |
| 2012-03-19 | -51.27 |
| 2012-03-16 | -47.61 |
| 2012-03-15 | -51.27 |
| 2012-03-14 | -46.40 |
| 2012-03-13 | -45.18 |
| 2012-03-12 | -46.40 |
| 2012-03-09 | -46.40 |
| 2012-03-08 | -46.40 |
| 2012-03-07 | -46.40 |
| 2012-03-06 | -43.96 |
| 2012-03-05 | -46.40 |
| 2012-03-02 | -43.96 |
| 2012-03-01 | -43.96 |
| 2012-02-29 | -43.96 |
| 2012-02-28 | -41.52 |
| 2012-02-27 | -37.87 |
| 2012-02-24 | -36.65 |
| 2012-02-23 | -36.65 |
| 2012-02-22 | -37.87 |
| 2012-02-21 | -39.09 |
| 2012-02-20 | -37.87 |
| 2012-02-17 | -37.87 |
| 2012-02-16 | -39.09 |
| 2012-02-15 | -35.43 |
| 2012-02-14 | -37.87 |
| 2012-02-13 | -31.78 |
| 2012-02-10 | -33.00 |
| 2012-02-09 | -34.21 |
| 2012-02-08 | -34.21 |
| 2012-02-07 | -39.09 |
| 2012-02-06 | -39.09 |
| 2012-02-03 | -39.09 |
| 2012-02-02 | -39.09 |
| 2012-02-01 | -41.52 |
| 2012-01-31 | -45.18 |
| 2012-01-30 | -42.74 |
| 2012-01-27 | -40.30 |
| 2012-01-26 | -39.09 |
| 2012-01-20 | -42.74 |
| 2012-01-19 | -46.40 |
| 2012-01-18 | -43.96 |
| 2012-01-17 | -45.18 |
| 2012-01-16 | -42.74 |
| 2012-01-13 | -41.52 |
| 2012-01-12 | -41.52 |
| 2012-01-11 | -39.09 |
| 2012-01-10 | -43.96 |
| 2012-01-09 | -41.52 |
| 2012-01-06 | -41.52 |
| 2012-01-05 | -40.30 |
| 2012-01-04 | -42.74 |
| 2012-01-03 | -39.09 |
| 2011-12-30 | -37.87 |
| 2011-12-29 | -39.09 |
| 2011-12-28 | -39.09 |
| 2011-12-23 | -37.87 |
| 2011-12-22 | -34.21 |
| 2011-12-21 | -36.65 |
| 2011-12-20 | -33.00 |
| 2011-12-19 | -31.78 |
| 2011-12-16 | -33.00 |
| 2011-12-15 | -30.56 |
| 2011-12-14 | -34.21 |
| 2011-12-13 | -30.56 |
| 2011-12-12 | -31.78 |
| 2011-12-09 | -29.34 |
| 2011-12-08 | -28.12 |
| 2011-12-07 | -28.12 |
| 2011-12-06 | -30.56 |
| 2011-12-05 | -23.25 |
| 2011-12-02 | -30.56 |
| 2011-12-01 | -29.34 |
| 2011-11-30 | -34.21 |
| 2011-11-29 | -26.90 |
| 2011-11-28 | -28.12 |
| 2011-11-25 | -24.47 |
| 2011-11-24 | -30.56 |
| 2011-11-23 | -28.12 |
| 2011-11-22 | -30.56 |
| 2011-11-21 | -25.69 |
| 2011-11-18 | -22.03 |
| 2011-11-17 | -23.25 |
| 2011-11-16 | -12.28 |
| 2011-11-15 | -35.43 |
| 2011-11-14 | -17.16 |
| 2011-11-11 | -17.16 |
| 2011-11-10 | -20.81 |
| 2011-11-09 | -11.07 |
| 2011-11-08 | -17.16 |
| 2011-11-07 | -19.59 |
| 2011-11-04 | -25.69 |
| 2011-11-03 | -29.34 |
| 2011-11-02 | -29.34 |
| 2011-11-01 | -31.78 |
| 2011-10-31 | -29.34 |
| 2011-10-28 | -29.34 |
| 2011-10-27 | -18.38 |
| 2011-10-26 | -22.03 |
| 2011-10-25 | -18.38 |
| 2011-10-24 | -15.94 |
| 2011-10-21 | -23.25 |
| 2011-10-20 | -23.25 |
| 2011-10-19 | -17.16 |
| 2011-10-18 | -23.25 |
| 2011-10-17 | -14.72 |
| 2011-10-14 | -17.16 |
| 2011-10-13 | -19.59 |
| 2011-10-12 | -28.12 |
| 2011-10-11 | -28.12 |
| 2011-10-10 | -30.56 |
| 2011-10-07 | -29.34 |
| 2011-10-06 | -34.21 |
| 2011-10-04 | -39.09 |
| 2011-10-03 | -36.65 |
| 2011-09-30 | -25.69 |
| 2011-09-28 | -31.78 |
| 2011-09-27 | -37.87 |
| 2011-09-26 | -37.87 |
| 2011-09-23 | -23.25 |
| 2011-09-22 | -24.47 |
| 2011-09-21 | -18.38 |
| 2011-09-20 | -24.47 |
| 2011-09-19 | -23.25 |
| 2011-09-16 | -14.72 |
| 2011-09-15 | -35.43 |
| 2011-09-14 | -37.87 |
| 2011-09-12 | -23.25 |
| 2011-09-09 | -19.59 |
| 2011-09-08 | -11.07 |
| 2011-09-07 | -9.85 |
| 2011-09-06 | -22.03 |
| 2011-09-05 | -22.03 |
| 2011-09-02 | -20.81 |
| 2011-09-01 | -22.03 |
| 2011-08-31 | -25.69 |
| 2011-08-30 | -28.12 |
| 2011-08-29 | -30.56 |
| 2011-08-26 | -20.81 |
| 2011-08-25 | -8.63 |
| 2011-08-24 | -6.19 |
| 2011-08-23 | -3.76 |
| 2011-08-22 | -8.63 |
| 2011-08-19 | -2.54 |
| 2011-08-18 | 1.12 |
| 2011-08-17 | -0.10 |
| 2011-08-16 | -0.10 |
| 2011-08-15 | 9.64 |
| 2011-08-12 | 10.86 |
| 2011-08-11 | 12.08 |
| 2011-08-10 | 12.08 |
| 2011-08-09 | 10.86 |
| 2011-08-08 | 19.39 |
| 2011-08-05 | 19.39 |
| 2011-08-04 | 26.70 |
| 2011-08-03 | 20.61 |
| 2011-08-02 | 20.61 |
| 2011-08-01 | 21.83 |
| 2011-07-29 | 23.04 |
| 2011-07-28 | 23.04 |
| 2011-07-27 | 24.26 |
| 2011-07-26 | 26.70 |
| 2011-07-25 | 27.92 |
| 2011-07-22 | 37.66 |
| 2011-07-21 | 30.35 |
| 2011-07-20 | 32.79 |
| 2011-07-19 | 42.54 |
| 2011-07-18 | 42.54 |
| 2011-07-15 | 42.54 |
| 2011-07-14 | 41.32 |
| 2011-07-13 | 30.35 |
| 2011-07-12 | 29.14 |
| 2011-07-11 | 29.14 |
| 2011-07-08 | 24.26 |
| 2011-07-07 | 24.26 |
| 2011-07-06 | 21.83 |
| 2011-07-05 | 20.61 |
| 2011-07-04 | 21.83 |
| 2011-06-30 | 21.83 |
| 2011-06-29 | 24.26 |
| 2011-06-28 | 25.48 |
| 2011-06-27 | 21.83 |
| 2011-06-24 | 24.26 |
| 2011-06-23 | 23.04 |
| 2011-06-22 | 23.04 |
| 2011-06-21 | 23.04 |
| 2011-06-20 | 25.48 |
| 2011-06-17 | 27.92 |
| 2011-06-16 | 30.35 |
| 2011-06-15 | 29.14 |
| 2011-06-14 | 37.66 |
| 2011-06-13 | 38.88 |
| 2011-06-10 | 25.48 |
| 2011-06-09 | 34.01 |
| 2011-06-08 | 38.88 |
| 2011-06-07 | 43.76 |
| 2011-06-03 | 42.54 |
| 2011-06-02 | 48.63 |
| 2011-06-01 | 55.94 |
| 2011-05-31 | 58.37 |
| 2011-05-30 | 40.10 |
| 2011-05-27 | 35.23 |
| 2011-05-26 | 37.66 |
| 2011-05-25 | 40.10 |
| 2011-05-24 | 31.57 |
| 2011-05-23 | 35.23 |
| 2011-05-20 | 44.97 |
| 2011-05-19 | 44.97 |
| 2011-05-18 | 51.07 |
| 2011-05-17 | 52.28 |
| 2011-05-16 | 54.72 |
| 2011-05-13 | 55.94 |
| 2011-05-12 | 57.16 |
| 2011-05-11 | 59.59 |
| 2011-05-09 | 64.47 |
| 2011-05-06 | 62.03 |
| 2011-05-05 | 72.99 |
| 2011-05-04 | 69.34 |
| 2011-05-03 | 83.96 |
| 2011-04-29 | 86.39 |
| 2011-04-28 | 83.96 |
| 2011-04-27 | 83.96 |
| 2011-04-26 | 97.36 |
| 2011-04-21 | 107.11 |
| 2011-04-20 | 103.45 |
| 2011-04-19 | 116.85 |
| 2011-04-18 | 130.25 |
| 2011-04-15 | 122.94 |
| 2011-04-14 | 133.91 |
| 2011-04-13 | 155.84 |
| 2011-04-12 | 98.58 |
| 2011-04-11 | 105.89 |
| 2011-04-08 | 107.11 |
| 2011-04-07 | 102.23 |
| 2011-04-06 | 107.11 |
| 2011-04-04 | 98.58 |
| 2011-04-01 | 104.67 |
| 2011-03-31 | 114.41 |
| 2011-03-30 | 118.07 |
| 2011-03-29 | 140.00 |
| 2011-03-28 | 180.20 |
| 2011-03-25 | 271.57 |
| 2011-03-24 | 314.21 |
| 2011-03-23 | 326.39 |
| 2011-03-22 | 314.21 |
| 2011-03-21 | 295.94 |
| 2011-03-18 | 295.94 |
| 2011-03-17 | 302.03 |
| 2011-03-16 | 302.03 |
| 2011-03-15 | 338.58 |
| 2011-03-14 | 350.76 |
| 2011-03-11 | 350.76 |
| 2011-03-10 | 338.58 |
| 2011-03-09 | 326.39 |
| 2011-03-08 | 332.48 |
| 2011-03-07 | 338.58 |
| 2011-03-04 | 350.76 |
| 2011-03-03 | 326.39 |
| 2011-03-02 | 326.39 |
| 2011-03-01 | 326.39 |
| 2011-02-28 | 338.58 |
| 2011-02-25 | 350.76 |
| 2011-02-24 | 326.39 |
| 2011-02-23 | 350.76 |
| 2011-02-22 | 387.31 |
| 2011-02-21 | 362.94 |
| 2011-02-18 | 369.03 |
| 2011-02-17 | 375.12 |
| 2011-02-16 | 356.85 |
| 2011-02-15 | 375.12 |
| 2011-02-14 | 375.12 |
| 2011-02-11 | 369.03 |
| 2011-02-10 | 362.94 |
| 2011-02-09 | 362.94 |
| 2011-02-08 | 381.22 |
| 2011-02-07 | 387.31 |
| 2011-02-02 | 423.85 |
| 2011-02-01 | 356.85 |
| 2011-01-31 | 350.76 |
| 2011-01-28 | 350.76 |
| 2011-01-27 | 356.85 |
| 2011-01-26 | 326.39 |
| 2011-01-25 | 362.94 |
| 2011-01-24 | 369.03 |
| 2011-01-21 | 369.03 |
| 2011-01-20 | 375.12 |
| 2011-01-19 | 375.12 |
| 2011-01-18 | 369.03 |
| 2011-01-17 | 375.12 |
| 2011-01-14 | 381.22 |
| 2011-01-13 | 381.22 |
| 2011-01-12 | 381.22 |
| 2011-01-11 | 381.22 |
| 2011-01-10 | 356.85 |
| 2011-01-07 | 369.03 |
| 2011-01-06 | 369.03 |
| 2011-01-05 | 375.12 |
| 2011-01-04 | 375.12 |
| 2011-01-03 | 375.12 |
| 2010-12-31 | 381.22 |
| 2010-12-30 | 375.12 |
| 2010-12-29 | 381.22 |
| 2010-12-28 | 387.31 |
| 2010-12-24 | 387.31 |
| 2010-12-23 | 387.31 |
| 2010-12-22 | 405.58 |
| 2010-12-21 | 411.67 |
| 2010-12-20 | 411.67 |
| 2010-12-17 | 411.67 |
| 2010-12-16 | 423.85 |
| 2010-12-15 | 411.67 |
| 2010-12-14 | 417.76 |
| 2010-12-13 | 436.04 |
| 2010-12-10 | 393.40 |
| 2010-12-09 | 387.31 |
| 2010-12-08 | 393.40 |
| 2010-12-07 | 399.49 |
| 2010-12-06 | 411.67 |
| 2010-12-03 | 417.76 |
| 2010-12-02 | 436.04 |
| 2010-12-01 | 448.22 |
| 2010-11-30 | 442.13 |
| 2010-11-29 | 454.31 |
| 2010-11-26 | 429.95 |
| 2010-11-25 | 429.95 |
| 2010-11-24 | 466.49 |
| 2010-11-23 | 478.68 |
| 2010-11-22 | 472.59 |
| 2010-11-19 | 533.50 |
| 2010-11-18 | 460.40 |
| 2010-11-17 | 472.59 |
| 2010-11-16 | 472.59 |
| 2010-11-15 | 460.40 |
| 2010-11-12 | 454.31 |
| 2010-11-11 | 472.59 |
| 2010-11-10 | 509.13 |
| 2010-11-09 | 503.04 |
| 2010-11-08 | 533.50 |
| 2010-11-05 | 618.78 |
| 2010-11-04 | 630.96 |
| 2010-11-03 | 594.41 |
| 2010-11-02 | 582.23 |
| 2010-11-01 | 557.86 |
| 2010-10-29 | 594.41 |
| 2010-10-28 | 503.04 |
| 2010-10-27 | 472.59 |
| 2010-10-26 | 466.49 |
| 2010-10-25 | 478.68 |
| 2010-10-22 | 478.68 |
| 2010-10-21 | 466.49 |
| 2010-10-20 | 478.68 |
| 2010-10-19 | 423.85 |
| 2010-10-18 | 375.12 |
| 2010-10-15 | 362.94 |
| 2010-10-14 | 369.03 |
| 2010-10-13 | 369.03 |
| 2010-10-12 | 369.03 |
| 2010-10-11 | 369.03 |
| 2010-10-08 | 369.03 |
| 2010-10-07 | 362.94 |
| 2010-10-06 | 356.85 |
| 2010-10-05 | 362.94 |
| 2010-10-04 | 369.03 |
| 2010-09-30 | 362.94 |
| 2010-09-29 | 362.94 |
| 2010-09-28 | 350.76 |
| 2010-09-27 | 356.85 |
| 2010-09-24 | 369.03 |
| 2010-09-22 | 375.12 |
| 2010-09-21 | 350.76 |
| 2010-09-20 | 356.85 |
| 2010-09-17 | 356.85 |
| 2010-09-16 | 362.94 |
| 2010-09-15 | 362.94 |
| 2010-09-14 | 362.94 |
| 2010-09-13 | 381.22 |
| 2010-09-10 | 417.76 |
| 2010-09-09 | 338.58 |
| 2010-09-08 | 350.76 |
| 2010-09-07 | 350.76 |
| 2010-09-06 | 350.76 |
| 2010-09-03 | 350.76 |
| 2010-09-02 | 320.30 |
| 2010-09-01 | 314.21 |
| 2010-08-31 | 314.21 |
| 2010-08-30 | 332.48 |
| 2010-08-27 | 332.48 |
| 2010-08-26 | 338.58 |
| 2010-08-25 | 381.22 |
| 2010-08-24 | 302.03 |
| 2010-08-23 | 381.22 |
| 2010-08-20 | 387.31 |
| 2010-08-19 | 387.31 |
| 2010-08-18 | 350.76 |
| 2010-08-17 | 350.76 |
| 2010-08-16 | 308.12 |
| 2010-08-13 | 295.94 |
| 2010-08-12 | 228.93 |
| 2010-08-11 | 235.02 |
| 2010-08-10 | 186.29 |
| 2010-08-09 | 174.11 |
| 2010-08-06 | 210.66 |
| 2010-08-05 | 198.48 |
| 2010-08-04 | 204.57 |
| 2010-08-03 | 204.57 |
| 2010-08-02 | 204.57 |
| 2010-07-30 | 204.57 |
| 2010-07-29 | 204.57 |
| 2010-07-28 | 204.57 |
| 2010-07-27 | 180.20 |
| 2010-07-26 | 161.93 |
| 2010-07-23 | 180.20 |
| 2010-07-22 | 180.20 |
| 2010-07-21 | 180.20 |
| 2010-07-20 | 180.20 |
| 2010-07-19 | 174.11 |
| 2010-07-16 | 198.48 |
| 2010-07-15 | 198.48 |
| 2010-07-14 | 204.57 |
| 2010-07-13 | 204.57 |
| 2010-07-12 | 204.57 |
| 2010-07-09 | 204.57 |
| 2010-07-08 | 198.48 |
| 2010-07-07 | 198.48 |
| 2010-07-06 | 210.66 |
| 2010-07-05 | 216.75 |
| 2010-07-02 | 235.02 |
| 2010-06-30 | 210.66 |
| 2010-06-29 | 222.84 |
| 2010-06-28 | 241.11 |
| 2010-06-25 | 247.21 |
| 2010-06-24 | 247.21 |
| 2010-06-23 | 247.21 |
| 2010-06-22 | 241.11 |
| 2010-06-21 | 253.30 |
| 2010-06-18 | 259.39 |
| 2010-06-17 | 247.21 |
| 2010-06-15 | 241.11 |
| 2010-06-14 | 253.30 |
| 2010-06-11 | 253.30 |
| 2010-06-10 | 228.93 |
| 2010-06-09 | 228.93 |
| 2010-06-08 | 235.02 |
| 2010-06-07 | 222.84 |
| 2010-06-04 | 241.11 |
| 2010-06-03 | 241.11 |
| 2010-06-02 | 247.21 |
| 2010-06-01 | 247.21 |
| 2010-05-31 | 235.02 |
| 2010-05-28 | 228.93 |
| 2010-05-27 | 222.84 |
| 2010-05-26 | 210.66 |
| 2010-05-25 | 198.48 |
| 2010-05-24 | 210.66 |
| 2010-05-20 | 228.93 |
| 2010-05-19 | 241.11 |
| 2010-05-18 | 259.39 |
| 2010-05-17 | 265.48 |
| 2010-05-14 | 283.75 |
| 2010-05-13 | 289.85 |
| 2010-05-12 | 308.12 |
| 2010-05-11 | 277.66 |
| 2010-05-10 | 302.03 |
| 2010-05-07 | 271.57 |
| 2010-05-06 | 277.66 |
| 2010-05-05 | 308.12 |
| 2010-05-04 | 320.30 |
| 2010-05-03 | 320.30 |
| 2010-04-30 | 344.67 |
| 2010-04-29 | 338.58 |
| 2010-04-28 | 344.67 |
| 2010-04-27 | 356.85 |
| 2010-04-26 | 375.12 |
| 2010-04-23 | 362.94 |
| 2010-04-22 | 362.94 |
| 2010-04-21 | 356.85 |
| 2010-04-20 | 381.22 |
| 2010-04-19 | 375.12 |
| 2010-04-16 | 393.40 |
| 2010-04-15 | 423.85 |
| 2010-04-14 | 393.40 |
| 2010-04-13 | 375.12 |
| 2010-04-12 | 381.22 |
| 2010-04-09 | 350.76 |
| 2010-04-08 | 338.58 |
| 2010-04-07 | 338.58 |
| 2010-04-01 | 344.67 |
| 2010-03-31 | 326.39 |
| 2010-03-30 | 338.58 |
| 2010-03-29 | 338.58 |
| 2010-03-26 | 326.39 |
| 2010-03-25 | 332.48 |
| 2010-03-24 | 369.03 |
| 2010-03-23 | 387.31 |
| 2010-03-22 | 393.40 |
| 2010-03-19 | 393.40 |
| 2010-03-18 | 399.49 |
| 2010-03-17 | 369.03 |
| 2010-03-16 | 369.03 |
| 2010-03-15 | 387.31 |
| 2010-03-12 | 338.58 |
| 2010-03-11 | 338.58 |
| 2010-03-10 | 320.30 |
| 2010-03-09 | 320.30 |
| 2010-03-08 | 332.48 |
| 2010-03-05 | 314.21 |
| 2010-03-04 | 314.21 |
| 2010-03-03 | 308.12 |
| 2010-03-02 | 326.39 |
| 2010-03-01 | 344.67 |
| 2010-02-26 | 308.12 |
| 2010-02-25 | 314.21 |
| 2010-02-24 | 314.21 |
| 2010-02-23 | 332.48 |
| 2010-02-22 | 332.48 |
| 2010-02-19 | 314.21 |
| 2010-02-18 | 326.39 |
| 2010-02-17 | 350.76 |
| 2010-02-12 | 314.21 |
| 2010-02-11 | 295.94 |
| 2010-02-10 | 302.03 |
| 2010-02-09 | 308.12 |
| 2010-02-08 | 308.12 |
| 2010-02-05 | 314.21 |
| 2010-02-04 | 320.30 |
| 2010-02-03 | 314.21 |
| 2010-02-02 | 320.30 |
| 2010-02-01 | 326.39 |
| 2010-01-29 | 326.39 |
| 2010-01-28 | 326.39 |
| 2010-01-27 | 356.85 |
| 2010-01-26 | 356.85 |
| 2010-01-25 | 320.30 |
| 2010-01-22 | 314.21 |
| 2010-01-21 | 326.39 |
| 2010-01-20 | 332.48 |
| 2010-01-19 | 350.76 |
| 2010-01-18 | 338.58 |
| 2010-01-15 | 338.58 |
| 2010-01-14 | 344.67 |
| 2010-01-13 | 350.76 |
| 2010-01-12 | 362.94 |
| 2010-01-11 | 369.03 |
| 2010-01-08 | 387.31 |
| 2010-01-07 | 375.12 |
| 2010-01-06 | 393.40 |
| 2010-01-05 | 393.40 |
| 2010-01-04 | 387.31 |
| 2009-12-31 | 399.49 |
| 2009-12-30 | 411.67 |
| 2009-12-29 | 381.22 |
| 2009-12-28 | 387.31 |
| 2009-12-24 | 356.85 |
| 2009-12-23 | 344.67 |
| 2009-12-22 | 338.58 |
| 2009-12-21 | 338.58 |
| 2009-12-18 | 332.48 |
| 2009-12-17 | 375.12 |
| 2009-12-16 | 387.31 |
| 2009-12-15 | 436.04 |
| 2009-12-14 | 448.22 |
| 2009-12-11 | 484.77 |
| 2009-12-10 | 509.13 |
| 2009-12-09 | 411.67 |
| 2009-12-08 | 429.95 |
| 2009-12-07 | 381.22 |
| 2009-12-04 | 381.22 |
| 2009-12-03 | 387.31 |
| 2009-12-02 | 393.40 |
| 2009-12-01 | 411.67 |
| 2009-11-30 | 405.58 |
| 2009-11-27 | 381.22 |
| 2009-11-26 | 423.85 |
| 2009-11-25 | 423.85 |
| 2009-11-24 | 381.22 |
| 2009-11-23 | 411.67 |
| 2009-11-20 | 436.04 |
| 2009-11-19 | 369.03 |
| 2009-11-18 | 393.40 |
| 2009-11-17 | 405.58 |
| 2009-11-16 | 417.76 |
| 2009-11-13 | 393.40 |
| 2009-11-12 | 314.21 |
| 2009-11-11 | 295.94 |
| 2009-11-10 | 302.03 |
| 2009-11-09 | 308.12 |
| 2009-11-06 | 314.21 |
| 2009-11-05 | 302.03 |
| 2009-11-04 | 308.12 |
| 2009-11-03 | 308.12 |
| 2009-11-02 | 289.85 |
| 2009-10-30 | 320.30 |
| 2009-10-29 | 314.21 |
| 2009-10-28 | 302.03 |
| 2009-10-27 | 320.30 |
| 2009-10-23 | 326.39 |
| 2009-10-22 | 326.39 |
| 2009-10-21 | 320.30 |
| 2009-10-20 | 332.48 |
| 2009-10-19 | 302.03 |
| 2009-10-16 | 295.94 |
| 2009-10-15 | 295.94 |
| 2009-10-14 | 289.85 |
| 2009-10-13 | 289.85 |
| 2009-10-12 | 314.21 |
| 2009-10-09 | 326.39 |
| 2009-10-08 | 332.48 |
| 2009-10-07 | 326.39 |
| 2009-10-06 | 326.39 |
| 2009-10-05 | 326.39 |
| 2009-10-02 | 326.39 |
| 2009-09-30 | 332.48 |
| 2009-09-29 | 338.58 |
| 2009-09-28 | 338.58 |
| 2009-09-25 | 344.67 |
| 2009-09-24 | 332.48 |
| 2009-09-23 | 344.67 |
| 2009-09-22 | 332.48 |
| 2009-09-21 | 302.03 |
| 2009-09-18 | 356.85 |
| 2009-09-17 | 417.76 |
| 2009-09-16 | 448.22 |
| 2009-09-15 | 417.76 |
| 2009-09-14 | 423.85 |
| 2009-09-11 | 460.40 |
| 2009-09-10 | 472.59 |
| 2009-09-09 | 484.77 |
| 2009-09-08 | 570.05 |
| 2009-09-07 | 594.41 |
| 2009-09-04 | 478.68 |
| 2009-09-03 | 466.49 |
| 2009-09-02 | 442.13 |
| 2009-09-01 | 429.95 |
| 2009-08-31 | 429.95 |
| 2009-08-28 | 448.22 |
| 2009-08-27 | 436.04 |
| 2009-08-26 | 436.04 |
| 2009-08-25 | 466.49 |
| 2009-08-24 | 509.13 |
| 2009-08-21 | 515.22 |
| 2009-08-20 | 503.04 |
| 2009-08-19 | 606.59 |
| 2009-08-18 | 746.70 |
| 2009-08-17 | 771.06 |
| 2009-08-14 | 752.79 |
| 2009-08-13 | 740.60 |
| 2009-08-12 | 777.15 |
| 2009-08-11 | 801.52 |
| 2009-08-10 | 783.24 |
| 2009-08-07 | 752.79 |
| 2009-08-06 | 752.79 |
| 2009-08-05 | 740.60 |
| 2009-08-04 | 783.24 |
| 2009-08-03 | 777.15 |
| 2009-07-31 | 813.70 |
| 2009-07-30 | 801.52 |
| 2009-07-29 | 831.97 |
| 2009-07-28 | 783.24 |
| 2009-07-27 | 813.70 |
| 2009-07-24 | 825.88 |
| 2009-07-23 | 862.43 |
| 2009-07-22 | 801.52 |
| 2009-07-21 | 716.24 |
| 2009-07-20 | 740.60 |
| 2009-07-17 | 783.24 |
| 2009-07-16 | 801.52 |
| 2009-07-15 | 844.16 |
| 2009-07-14 | 844.16 |
| 2009-07-13 | 874.61 |
| 2009-07-10 | 874.61 |
| 2009-07-09 | 905.07 |
| 2009-07-08 | 905.07 |
| 2009-07-07 | 825.88 |
| 2009-07-06 | 850.25 |
| 2009-07-03 | 844.16 |
| 2009-07-02 | 819.79 |
| 2009-06-30 | 898.98 |
| 2009-06-29 | 898.98 |
| 2009-06-26 | 935.53 |
| 2009-06-25 | 1,051.26 |
| 2009-06-24 | 1,136.54 |
| 2009-06-23 | 1,142.63 |
| 2009-06-22 | 1,173.09 |
| 2009-06-19 | 1,112.18 |
| 2009-06-18 | 1,057.35 |
| 2009-06-17 | 1,106.08 |
| 2009-06-16 | 1,069.54 |
| 2009-06-15 | 1,087.81 |
| 2009-06-12 | 1,173.09 |
| 2009-06-11 | 1,081.72 |
| 2009-06-10 | 1,087.81 |
| 2009-06-09 | 1,112.18 |
| 2009-06-08 | 1,154.82 |
| 2009-06-05 | 1,081.72 |
| 2009-06-04 | 1,093.90 |
| 2009-06-03 | 1,063.45 |
| 2009-06-02 | 984.26 |
| 2009-06-01 | 1,051.26 |
| 2009-05-29 | 1,093.90 |
| 2009-05-27 | 1,197.45 |
| 2009-05-26 | 716.24 |
| 2009-05-25 | 740.60 |
| 2009-05-22 | 643.14 |
| 2009-05-21 | 752.79 |
| 2009-05-20 | 813.70 |
| 2009-05-19 | 868.52 |
| 2009-05-18 | 710.15 |
| 2009-05-15 | 563.96 |
| 2009-05-14 | 557.86 |
| 2009-05-13 | 563.96 |
| 2009-05-12 | 484.77 |
| 2009-05-11 | 454.31 |
| 2009-05-08 | 436.04 |
| 2009-05-07 | 326.39 |
| 2009-05-06 | 326.39 |
| 2009-05-05 | 295.94 |
| 2009-05-04 | 308.12 |
| 2009-04-30 | 253.30 |
| 2009-04-29 | 253.30 |
| 2009-04-28 | 253.30 |
| 2009-04-27 | 253.30 |
| 2009-04-24 | 265.48 |
| 2009-04-23 | 289.85 |
| 2009-04-22 | 295.94 |
| 2009-04-21 | 314.21 |
| 2009-04-20 | 308.12 |
| 2009-04-17 | 308.12 |
| 2009-04-16 | 314.21 |
| 2009-04-15 | 326.39 |
| 2009-04-14 | 259.39 |
| 2009-04-09 | 259.39 |
| 2009-04-08 | 259.39 |
| 2009-04-07 | 265.48 |
| 2009-04-06 | 295.94 |
| 2009-04-03 | 283.75 |
| 2009-04-02 | 302.03 |
| 2009-04-01 | 289.85 |
| 2009-03-31 | 265.48 |
| 2009-03-30 | 283.75 |
| 2009-03-27 | 271.57 |
| 2009-03-26 | 247.21 |
| 2009-03-25 | 204.57 |
| 2009-03-24 | 204.57 |
| 2009-03-23 | 192.38 |
| 2009-03-20 | 174.11 |
| 2009-03-19 | 174.11 |
| 2009-03-18 | 180.20 |
| 2009-03-17 | 155.84 |
| 2009-03-16 | 161.93 |
| 2009-03-13 | 161.93 |
| 2009-03-12 | 192.38 |
| 2009-03-11 | 155.84 |
| 2009-03-10 | 168.02 |
| 2009-03-09 | 155.84 |
| 2009-03-06 | 155.84 |
| 2009-03-05 | 155.84 |
| 2009-03-04 | 168.02 |
| 2009-03-03 | 180.20 |
| 2009-03-02 | 161.93 |
| 2009-02-27 | 204.57 |
| 2009-02-26 | 210.66 |
| 2009-02-25 | 210.66 |
| 2009-02-24 | 210.66 |
| 2009-02-23 | 210.66 |
| 2009-02-20 | 235.02 |
| 2009-02-19 | 265.48 |
| 2009-02-18 | 265.48 |
| 2009-02-17 | 259.39 |
| 2009-02-16 | 241.11 |
| 2009-02-13 | 180.20 |
| 2009-02-12 | 174.11 |
| 2009-02-11 | 161.93 |
| 2009-02-10 | 192.38 |
| 2009-02-09 | 180.20 |
| 2009-02-06 | 192.38 |
| 2009-02-05 | 155.84 |
| 2009-02-04 | 168.02 |
| 2009-02-03 | 149.74 |
| 2009-02-02 | 168.02 |
| 2009-01-30 | 168.02 |
| 2009-01-29 | 198.48 |
| 2009-01-23 | 174.11 |
| 2009-01-22 | 180.20 |
| 2009-01-21 | 180.20 |
| 2009-01-20 | 192.38 |
| 2009-01-19 | 107.11 |
| 2009-01-16 | 107.11 |
| 2009-01-15 | 94.92 |
| 2009-01-14 | 101.01 |
| 2009-01-13 | 101.01 |
| 2009-01-12 | 94.92 |
| 2009-01-09 | 119.29 |
| 2009-01-08 | 119.29 |
| 2009-01-07 | 137.56 |
| 2009-01-06 | 119.29 |
| 2009-01-05 | 125.38 |
| 2009-01-02 | 101.01 |
| 2008-12-31 | 101.01 |
| 2008-12-30 | 101.01 |
| 2008-12-29 | 119.29 |
| 2008-12-24 | 94.92 |
| 2008-12-23 | 88.83 |
| 2008-12-22 | 119.29 |
| 2008-12-19 | 119.29 |
| 2008-12-18 | 113.20 |
| 2008-12-17 | 113.20 |
| 2008-12-16 | 143.65 |
| 2008-12-15 | 125.38 |
| 2008-12-12 | 125.38 |
| 2008-12-11 | 143.65 |
| 2008-12-10 | 113.20 |
| 2008-12-09 | 94.92 |
| 2008-12-08 | 94.92 |
| 2008-12-05 | 101.01 |
| 2008-12-04 | 82.74 |
| 2008-12-03 | 82.74 |
| 2008-12-02 | 82.74 |
| 2008-12-01 | 76.65 |
| 2008-11-28 | 82.74 |
| 2008-11-27 | 70.56 |
| 2008-11-26 | 82.74 |
| 2008-11-25 | 70.56 |
| 2008-11-24 | 70.56 |
| 2008-11-21 | 88.83 |
| 2008-11-20 | 88.83 |
| 2008-11-19 | 88.83 |
| 2008-11-18 | 94.92 |
| 2008-11-17 | 94.92 |
| 2008-11-14 | 101.01 |
| 2008-11-13 | 82.74 |
| 2008-11-12 | 88.83 |
| 2008-11-11 | 76.65 |
| 2008-11-10 | 119.29 |
| 2008-11-07 | 107.11 |
| 2008-11-06 | 94.92 |
| 2008-11-05 | 94.92 |
| 2008-11-04 | 107.11 |
| 2008-11-03 | 82.74 |
| 2008-10-31 | 82.74 |
| 2008-10-30 | 192.38 |
| 2008-10-29 | 64.47 |
| 2008-10-28 | 46.19 |
| 2008-10-27 | 46.19 |
| 2008-10-24 | 64.47 |
| 2008-10-23 | 52.28 |
| 2008-10-22 | 52.28 |
| 2008-10-21 | 82.74 |
| 2008-10-20 | 82.74 |
| 2008-10-17 | 113.20 |
| 2008-10-16 | 82.74 |
| 2008-10-15 | 88.83 |
| 2008-10-14 | 101.01 |
| 2008-10-13 | 125.38 |
| 2008-10-10 | 131.47 |
| 2008-10-09 | 137.56 |
| 2008-10-08 | 137.56 |
| 2008-10-06 | 137.56 |
| 2008-10-03 | 168.02 |
| 2008-10-02 | 168.02 |
| 2008-09-30 | 174.11 |
| 2008-09-29 | 143.65 |
| 2008-09-26 | 161.93 |
| 2008-09-25 | 204.57 |
| 2008-09-24 | 186.29 |
| 2008-09-23 | 192.38 |
| 2008-09-22 | 204.57 |
| 2008-09-19 | 180.20 |
| 2008-09-18 | 143.65 |
| 2008-09-17 | 228.93 |
| 2008-09-16 | 228.93 |
| 2008-09-12 | 204.57 |
| 2008-09-11 | 204.57 |
| 2008-09-10 | 253.30 |
| 2008-09-09 | 241.11 |
| 2008-09-08 | 289.85 |
| 2008-09-05 | 253.30 |
| 2008-09-04 | 314.21 |
| 2008-09-03 | 241.11 |
| 2008-09-02 | 253.30 |
| 2008-09-01 | 228.93 |
| 2008-08-29 | 265.48 |
| 2008-08-28 | 326.39 |
| 2008-08-27 | 326.39 |
| 2008-08-26 | 326.39 |
| 2008-08-25 | 204.57 |
| 2008-08-21 | 222.84 |
| 2008-08-20 | 259.39 |
| 2008-08-19 | 235.02 |
| 2008-08-18 | 247.21 |
| 2008-08-15 | 253.30 |
| 2008-08-14 | 253.30 |
| 2008-08-13 | 314.21 |
| 2008-08-12 | 326.39 |
| 2008-08-11 | 369.03 |
| 2008-08-08 | 369.03 |
| 2008-08-07 | 375.12 |
| 2008-08-05 | 405.58 |
| 2008-08-04 | 454.31 |
| 2008-08-01 | 448.22 |
| 2008-07-31 | 442.13 |
| 2008-07-30 | 436.04 |
| 2008-07-29 | 436.04 |
| 2008-07-28 | 381.22 |
| 2008-07-25 | 448.22 |
| 2008-07-24 | 448.22 |
| 2008-07-23 | 490.86 |
| 2008-07-22 | 496.95 |
| 2008-07-21 | 490.86 |
| 2008-07-18 | 521.32 |
| 2008-07-17 | 600.50 |
| 2008-07-16 | 509.13 |
| 2008-07-15 | 496.95 |
| 2008-07-14 | 496.95 |
| 2008-07-11 | 545.68 |
| 2008-07-10 | 539.59 |
| 2008-07-09 | 533.50 |
| 2008-07-08 | 478.68 |
| 2008-07-07 | 539.59 |
| 2008-07-04 | 539.59 |
| 2008-07-03 | 545.68 |
| 2008-07-02 | 582.23 |
| 2008-06-30 | 515.22 |
| 2008-06-27 | 557.86 |
| 2008-06-26 | 594.41 |
| 2008-06-25 | 618.78 |
| 2008-06-24 | 630.96 |
| 2008-06-23 | 637.05 |
| 2008-06-20 | 661.42 |
| 2008-06-19 | 606.59 |
| 2008-06-18 | 606.59 |
| 2008-06-17 | 637.05 |
| 2008-06-16 | 630.96 |
| 2008-06-13 | 643.14 |
| 2008-06-12 | 673.60 |
| 2008-06-11 | 673.60 |
| 2008-06-10 | 661.42 |
| 2008-06-06 | 734.51 |
| 2008-06-05 | 740.60 |
| 2008-06-04 | 740.60 |
| 2008-06-03 | 752.79 |
| 2008-06-02 | 752.79 |
| 2008-05-30 | 771.06 |
| 2008-05-29 | 758.88 |
| 2008-05-28 | 801.52 |
| 2008-05-27 | 789.33 |
| 2008-05-26 | 801.52 |
| 2008-05-23 | 783.24 |
| 2008-05-22 | 819.79 |
| 2008-05-21 | 838.07 |
| 2008-05-20 | 771.06 |
| 2008-05-19 | 819.79 |
| 2008-05-16 | 819.79 |
| 2008-05-15 | 844.16 |
| 2008-05-14 | 831.97 |
| 2008-05-13 | 862.43 |
| 2008-05-09 | 892.89 |
| 2008-05-08 | 874.61 |
| 2008-05-07 | 965.98 |
| 2008-05-06 | 965.98 |
| 2008-05-05 | 929.44 |
| 2008-05-02 | 886.80 |
| 2008-04-30 | 856.34 |
| 2008-04-29 | 844.16 |
| 2008-04-28 | 862.43 |
| 2008-04-25 | 825.88 |
| 2008-04-24 | 838.07 |
| 2008-04-23 | 825.88 |
| 2008-04-22 | 838.07 |
| 2008-04-21 | 856.34 |
| 2008-04-18 | 892.89 |
| 2008-04-17 | 825.88 |
| 2008-04-16 | 886.80 |
| 2008-04-15 | 935.53 |
| 2008-04-14 | 935.53 |
| 2008-04-11 | 941.62 |
| 2008-04-10 | 959.89 |
| 2008-04-09 | 959.89 |
| 2008-04-08 | 1,002.53 |
| 2008-04-07 | 972.07 |
| 2008-04-03 | 953.80 |
| 2008-04-02 | 905.07 |
| 2008-04-01 | 898.98 |
| 2008-03-31 | 868.52 |
| 2008-03-28 | 868.52 |
| 2008-03-27 | 868.52 |
| 2008-03-26 | 874.61 |
| 2008-03-25 | 892.89 |
| 2008-03-20 | 850.25 |
| 2008-03-19 | 856.34 |
| 2008-03-18 | 935.53 |
| 2008-03-17 | 752.79 |
| 2008-03-14 | 905.07 |
| 2008-03-13 | 972.07 |
| 2008-03-12 | 1,020.81 |
| 2008-03-11 | 1,020.81 |
| 2008-03-10 | 1,057.35 |
| 2008-03-07 | 1,106.08 |
| 2008-03-06 | 1,209.64 |
| 2008-03-05 | 1,087.81 |
| 2008-03-04 | 1,130.45 |
| 2008-03-03 | 1,252.28 |
| 2008-02-29 | 1,294.92 |
| 2008-02-28 | 1,203.55 |
| 2008-02-27 | 1,252.28 |
| 2008-02-26 | 1,227.91 |
| 2008-02-25 | 1,240.09 |
| 2008-02-22 | 1,209.64 |
| 2008-02-21 | 1,179.18 |
| 2008-02-20 | 1,167.00 |
| 2008-02-19 | 1,197.45 |
| 2008-02-18 | 838.07 |
| 2008-02-15 | 722.33 |
| 2008-02-14 | 734.51 |
| 2008-02-13 | 722.33 |
| 2008-02-12 | 734.51 |
| 2008-02-11 | 740.60 |
| 2008-02-06 | 777.15 |
| 2008-02-05 | 685.78 |
| 2008-02-04 | 685.78 |
| 2008-02-01 | 630.96 |
| 2008-01-31 | 630.96 |
| 2008-01-30 | 685.78 |
| 2008-01-29 | 691.87 |
| 2008-01-28 | 710.15 |
| 2008-01-25 | 740.60 |
| 2008-01-24 | 710.15 |
| 2008-01-23 | 746.70 |
| 2008-01-22 | 813.70 |
| 2008-01-21 | 996.44 |
| 2008-01-18 | 996.44 |
| 2008-01-17 | 1,057.35 |
| 2008-01-16 | 1,045.17 |
| 2008-01-15 | 1,087.81 |
| 2008-01-14 | 1,179.18 |
| 2008-01-11 | 1,209.64 |
| 2008-01-10 | 1,240.09 |
| 2008-01-09 | 1,234.00 |
| 2008-01-08 | 1,270.55 |
| 2008-01-07 | 1,215.73 |
| 2008-01-04 | 1,227.91 |
| 2008-01-03 | 1,221.82 |
| 2008-01-02 | 1,221.82 |
| 2007-12-31 | 1,227.91 |
| 2007-12-28 | 1,215.73 |
| 2007-12-27 | 1,197.45 |
| 2007-12-24 | 1,197.45 |
| 2007-12-21 | 1,282.73 |
| 2007-12-20 | 1,313.19 |
| 2007-12-19 | 1,215.73 |
| 2007-12-18 | 1,179.18 |
| 2007-12-17 | 1,313.19 |
| 2007-12-14 | 1,361.92 |
| 2007-12-13 | 1,422.83 |
| 2007-12-12 | 1,575.12 |
| 2007-12-11 | 1,544.66 |
| 2007-12-10 | 1,544.66 |
| 2007-12-07 | 1,605.57 |
| 2007-12-06 | 1,575.12 |
| 2007-12-05 | 1,575.12 |
| 2007-12-04 | 1,605.57 |
| 2007-12-03 | 1,575.12 |
| 2007-11-30 | 1,483.75 |
| 2007-11-29 | 1,514.20 |
| 2007-11-28 | 1,453.29 |
| 2007-11-27 | 1,483.75 |
| 2007-11-26 | 1,483.75 |
| 2007-11-23 | 1,483.75 |
| 2007-11-22 | 1,453.29 |
| 2007-11-21 | 1,605.57 |
| 2007-11-20 | 1,605.57 |
| 2007-11-19 | 1,666.49 |
| 2007-11-16 | 1,696.94 |
| 2007-11-15 | 1,727.40 |
| 2007-11-14 | 1,727.40 |
| 2007-11-13 | 1,605.57 |
| 2007-11-12 | 1,605.57 |
| 2007-11-09 | 1,727.40 |
| 2007-11-08 | 1,849.23 |
| 2007-11-07 | 1,940.60 |
| 2007-11-06 | 2,031.97 |
| 2007-11-05 | 2,062.42 |
| 2007-11-02 | 1,971.05 |
| 2007-11-01 | 2,092.88 |
| 2007-10-31 | 2,184.25 |
| 2007-10-30 | 2,153.79 |
| 2007-10-29 | 2,306.08 |
| 2007-10-26 | 2,306.08 |
| 2007-10-25 | 2,245.16 |
| 2007-10-24 | 2,793.38 |
| 2007-10-23 | 1,331.46 |
| 2007-10-22 | 1,294.92 |
| 2007-10-18 | 1,392.38 |
| 2007-10-17 | 1,453.29 |
| 2007-10-16 | 1,374.10 |
| 2007-10-15 | 1,544.66 |
| 2007-10-12 | 1,666.49 |
| 2007-10-11 | 1,696.94 |
| 2007-10-10 | 1,818.77 |
| 2007-10-09 | 1,818.77 |
| 2007-10-08 | 1,849.23 |
| 2007-10-05 | 1,757.86 |
| 2007-10-04 | 1,788.31 |
| 2007-10-03 | 1,727.40 |
| 2007-10-02 | 1,757.86 |
| 2007-09-28 | 1,940.60 |
| 2007-09-27 | 2,001.51 |
| 2007-09-25 | 1,910.14 |
| 2007-09-24 | 1,849.23 |
| 2007-09-21 | 2,001.51 |
| 2007-09-20 | 2,245.16 |
| 2007-09-19 | 2,306.08 |
| 2007-09-18 | 2,397.45 |
| 2007-09-17 | 2,275.62 |
| 2007-09-14 | 2,366.99 |
| 2007-09-13 | 2,458.36 |
| 2007-09-12 | 2,549.73 |
| 2007-09-11 | 2,641.10 |
| 2007-09-10 | 2,732.47 |
| 2007-09-07 | 2,610.64 |
| 2007-09-06 | 2,732.47 |
| 2007-09-05 | 2,427.90 |
| 2007-09-04 | 2,641.10 |
| 2007-09-03 | 3,006.58 |
| 2007-08-31 | 3,311.15 |
| 2007-08-30 | 3,493.89 |
| 2007-08-29 | 3,493.89 |
| 2007-08-28 | 3,311.15 |
| 2007-08-27 | 3,372.06 |
| 2007-08-24 | 1,940.60 |
| 2007-08-23 | 2,275.62 |
| 2007-08-22 | 3,006.58 |
| 2007-08-21 | 3,128.41 |
| 2007-08-20 | 3,981.19 |
| 2007-08-17 | 4,712.15 |
| 2007-08-16 | 4,529.41 |
| 2007-08-15 | 5,930.42 |
| 2007-08-14 | 6,113.16 |
| 2007-08-13 | 6,478.64 |
| 2007-08-10 | 6,052.25 |
| 2007-08-09 | 7,026.86 |
| 2007-08-08 | 7,026.86 |
| 2007-08-07 | 6,722.30 |
| 2007-08-06 | 7,026.86 |
| 2007-08-03 | 8,366.96 |
| 2007-08-02 | 8,184.22 |
| 2007-08-01 | 9,219.74 |
| 2007-07-31 | 10,133.44 |
| 2007-07-30 | 10,133.44 |
| 2007-07-27 | 10,255.27 |
| 2007-07-26 | 10,133.44 |
| 2007-07-25 | 10,864.40 |
| 2007-07-24 | 11,168.97 |
| 2007-07-23 | 11,108.06 |
| 2007-07-20 | 11,108.06 |
| 2007-07-19 | 11,473.54 |
| 2007-07-18 | 9,219.74 |
| 2007-07-17 | 10,255.27 |
| 2007-07-16 | 13,422.76 |
| 2007-07-13 | 9,037.00 |
| 2007-07-12 | 1,750.83 |
| 2007-07-11 | 1,281.22 |
| 2007-07-10 | 944.20 |
| 2007-07-09 | 916.57 |
| 2007-07-06 | 888.95 |
| 2007-07-05 | 916.57 |
| 2007-07-04 | 982.87 |
| 2007-07-03 | 916.57 |
| 2007-06-29 | 806.08 |
| 2007-06-28 | 905.52 |
| 2007-06-27 | 960.77 |
| 2007-06-26 | 1,060.22 |
| 2007-06-25 | 1,004.97 |
| 2007-06-22 | 817.13 |
| 2007-06-21 | 242.54 |
| 2007-06-20 | 242.54 |
| 2007-06-18 | 242.54 |
| 2007-06-15 | 242.54 |
| 2007-06-14 | 242.54 |
| 2007-06-13 | 220.44 |
| 2007-06-12 | 231.49 |
| 2007-06-11 | 270.17 |
| 2007-06-08 | 220.44 |
| 2007-06-07 | 214.92 |
| 2007-06-06 | 231.49 |
| 2007-06-05 | 220.44 |
| 2007-06-04 | 231.49 |
| 2007-06-01 | 231.49 |
| 2007-05-31 | 231.49 |
| 2007-05-30 | 176.24 |
| 2007-05-29 | 170.72 |
| 2007-05-28 | 187.29 |
| 2007-05-25 | 148.62 |
| 2007-05-23 | 148.62 |
| 2007-05-22 | 148.62 |
| 2007-05-21 | 148.62 |
| 2007-05-18 | 151.38 |
| 2007-05-17 | 143.09 |
| 2007-05-16 | 140.33 |
| 2007-05-15 | 137.57 |
| 2007-05-14 | 148.62 |
| 2007-05-11 | 143.09 |
| 2007-05-10 | 137.57 |
| 2007-05-09 | 137.57 |
| 2007-05-08 | 137.57 |
| 2007-05-07 | 137.57 |
| 2007-05-04 | 104.42 |
| 2007-05-03 | 107.18 |
| 2007-05-02 | 120.99 |
| 2007-04-30 | 120.99 |
| 2007-04-27 | 120.99 |
| 2007-04-26 | 120.99 |
| 2007-04-25 | 104.42 |
| 2007-04-24 | 115.47 |
| 2007-04-23 | 104.42 |
| 2007-04-20 | 104.42 |
| 2007-04-19 | 118.23 |
| 2007-04-18 | 38.12 |
| 2007-04-17 | 112.71 |
| 2007-04-16 | 120.99 |
| 2007-04-13 | 154.14 |
| 2007-04-12 | 148.62 |
| 2007-04-11 | 132.04 |
| 2007-04-10 | 120.99 |
| 2007-04-04 | 140.33 |
| 2007-04-03 | 132.04 |
| 2007-04-02 | 181.77 |
| 2007-03-30 | 203.87 |
| 2007-03-29 | 148.62 |
| 2007-03-28 | 90.61 |
| 2007-03-27 | 68.51 |
| 2007-03-26 | 90.61 |
| 2007-03-23 | 90.61 |
| 2007-03-22 | 90.61 |
| 2007-03-21 | 90.61 |
| 2007-03-20 | 71.27 |
| 2007-03-19 | 65.75 |
| 2007-03-16 | 65.75 |
| 2007-03-15 | 79.56 |
| 2007-03-14 | 79.56 |
| 2007-03-13 | 79.56 |
| 2007-03-12 | 82.32 |
| 2007-03-09 | 87.85 |
| 2007-03-08 | 90.61 |
| 2007-03-07 | 65.75 |
| 2007-03-06 | 71.27 |
| 2007-03-05 | 71.27 |
| 2007-03-02 | 71.27 |
| 2007-03-01 | 82.32 |
| 2007-02-28 | 115.47 |
| 2007-02-27 | 129.28 |
| 2007-02-26 | 120.99 |
| 2007-02-23 | 132.04 |
| 2007-02-22 | 132.04 |
| 2007-02-21 | 134.81 |
| 2007-02-16 | 137.57 |
| 2007-02-15 | 112.71 |
| 2007-02-14 | 126.52 |
| 2007-02-13 | 109.94 |
| 2007-02-12 | 151.38 |
| 2007-02-09 | 225.97 |
| 2007-02-08 | 76.80 |
| 2007-02-07 | 65.75 |
| 2007-02-06 | 43.65 |
| 2007-02-05 | 43.65 |
| 2007-02-02 | 43.65 |
| 2007-02-01 | 43.65 |
| 2007-01-31 | 43.65 |
| 2007-01-30 | 43.65 |
| 2007-01-29 | 26.52 |
| 2007-01-26 | 24.31 |
| 2007-01-25 | 24.31 |
| 2007-01-24 | 29.83 |
| 2007-01-23 | 40.88 |
| 2007-01-22 | 40.88 |
| 2007-01-19 | 54.70 |
| 2007-01-18 | 38.12 |
| 2007-01-17 | 16.02 |
| 2007-01-16 | 16.02 |
| 2007-01-15 | 16.02 |
| 2007-01-12 | 16.02 |
| 2007-01-11 | 16.02 |
| 2007-01-10 | 16.02 |
| 2007-01-09 | 10.50 |
| 2007-01-08 | 15.47 |
| 2007-01-05 | 15.47 |
| 2007-01-04 | 15.47 |
| 2007-01-03 | 26.52 |
| 2007-01-02 | 23.20 |
| 2006-12-29 | 17.68 |
| 2006-12-28 | -0.55 |
| 2006-12-27 | 38.12 |
| 2006-12-22 | 38.12 |
| 2006-12-21 | 38.12 |
| 2006-12-20 | 38.12 |
| 2006-12-19 | 38.12 |
| 2006-12-18 | 38.12 |
| 2006-12-15 | 38.12 |
| 2006-12-14 | 33.70 |
| 2006-12-13 | 27.62 |
| 2006-12-12 | 60.22 |
| 2006-12-11 | 60.22 |
| 2006-12-08 | 60.22 |
| 2006-12-07 | 60.22 |
| 2006-12-06 | 60.22 |
| 2006-12-05 | 60.22 |
| 2006-12-04 | 60.22 |
| 2006-12-01 | 60.22 |
| 2006-11-30 | 68.51 |
| 2006-11-29 | 60.22 |
| 2006-11-28 | 60.22 |
| 2006-11-27 | 82.32 |
| 2006-11-24 | 51.93 |
| 2006-11-23 | 27.07 |
| 2006-11-22 | 21.55 |
| 2006-11-21 | 21.55 |
| 2006-11-20 | 51.93 |
| 2006-11-17 | -22.65 |
| 2006-11-16 | -51.93 |
| 2006-11-15 | -51.93 |
| 2006-11-14 | -52.49 |
| 2006-11-13 | -48.62 |
| 2006-11-10 | -48.62 |
| 2006-11-09 | -48.62 |
| 2006-11-08 | -48.62 |
| 2006-11-07 | -48.62 |
| 2006-11-06 | -48.62 |
| 2006-11-03 | -48.62 |
| 2006-11-02 | -48.62 |
| 2006-11-01 | -49.17 |
| 2006-10-31 | -49.17 |
| 2006-10-27 | -49.17 |
| 2006-10-26 | -49.17 |
| 2006-10-25 | -49.17 |
| 2006-10-24 | -49.17 |
| 2006-10-23 | -49.17 |
| 2006-10-20 | -49.17 |
| 2006-10-19 | -49.17 |
| 2006-10-18 | -49.17 |
| 2006-10-17 | -49.17 |
| 2006-10-16 | -49.17 |
| 2006-10-13 | -49.17 |
| 2006-10-12 | -49.17 |
| 2006-10-11 | -49.17 |
| 2006-10-10 | -49.17 |
| 2006-10-09 | -49.17 |
| 2006-10-06 | -49.17 |
| 2006-10-05 | -49.17 |
| 2006-10-04 | -49.17 |
| 2006-10-03 | -49.17 |
| 2006-09-29 | -49.17 |
| 2006-09-28 | -49.72 |
| 2006-09-27 | -50.28 |
| 2006-09-26 | -50.28 |
| 2006-09-25 | -50.28 |
| 2006-09-22 | -50.28 |
| 2006-09-21 | -50.28 |
| 2006-09-20 | -50.28 |
| 2006-09-19 | -50.28 |
| 2006-09-18 | -50.28 |
| 2006-09-15 | -50.28 |
| 2006-09-14 | -50.28 |
| 2006-09-13 | -50.28 |
| 2006-09-12 | -50.28 |
| 2006-09-11 | -50.28 |
| 2006-09-08 | -50.28 |
| 2006-09-07 | -50.28 |
| 2006-09-06 | -50.28 |
| 2006-09-05 | -50.28 |
| 2006-09-04 | -50.28 |
| 2006-09-01 | -50.28 |
| 2006-08-31 | -50.28 |
| 2006-08-30 | -50.28 |
| 2006-08-29 | -50.28 |
| 2006-08-28 | -50.28 |
| 2006-08-25 | -50.28 |
| 2006-08-24 | -50.28 |
| 2006-08-23 | -50.28 |
| 2006-08-22 | -50.28 |
| 2006-08-21 | -50.28 |
| 2006-08-18 | -50.28 |
| 2006-08-17 | -50.28 |
| 2006-08-16 | -50.28 |
| 2006-08-15 | -50.28 |
| 2006-08-14 | -50.28 |
| 2006-08-11 | -50.28 |
| 2006-08-10 | -45.86 |
| 2006-08-09 | -45.86 |
| 2006-08-08 | -45.86 |
| 2006-08-07 | -45.86 |
| 2006-08-04 | -45.86 |
| 2006-08-03 | -39.23 |
| 2006-08-02 | -39.23 |
| 2006-08-01 | -39.23 |
| 2006-07-31 | -39.23 |
| 2006-07-28 | -39.23 |
| 2006-07-27 | -34.81 |
| 2006-07-26 | -32.04 |
| 2006-07-25 | -9.94 |
| 2006-07-24 | -9.94 |
| 2006-07-21 | -9.94 |
| 2006-07-20 | -9.94 |
| 2006-07-19 | -9.94 |
| 2006-07-18 | -9.94 |
| 2006-07-17 | -9.94 |
| 2006-07-14 | -9.94 |
| 2006-07-13 | -9.94 |
| 2006-07-12 | -17.13 |
| 2006-07-11 | -32.60 |
| 2006-07-10 | -32.60 |
| 2006-07-07 | -28.18 |
| 2006-07-06 | -28.18 |
| 2006-07-05 | -28.18 |
| 2006-07-04 | -28.18 |
| 2006-07-03 | -11.60 |
| 2006-06-30 | -33.70 |
| 2006-06-29 | -33.70 |
| 2006-06-28 | -33.70 |
| 2006-06-27 | -28.18 |
| 2006-06-26 | -38.67 |
| 2006-06-23 | -38.67 |
| 2006-06-22 | -38.67 |
| 2006-06-21 | -39.23 |
| 2006-06-20 | -23.76 |
| 2006-06-19 | -23.76 |
| 2006-06-16 | -23.76 |
| 2006-06-15 | -23.76 |
| 2006-06-14 | -23.76 |
| 2006-06-13 | -23.76 |
| 2006-06-12 | -23.76 |
| 2006-06-09 | -23.76 |
| 2006-06-08 | -23.76 |
| 2006-06-07 | -23.76 |
| 2006-06-06 | -23.76 |
| 2006-06-05 | -23.76 |
| 2006-06-02 | -23.76 |
| 2006-06-01 | -23.76 |
| 2006-05-30 | -22.65 |
| 2006-05-29 | -22.65 |
| 2006-05-26 | -22.65 |
| 2006-05-25 | -22.65 |
| 2006-05-24 | -27.62 |
| 2006-05-23 | -38.67 |
| 2006-05-22 | -38.67 |
| 2006-05-19 | -38.67 |
| 2006-05-18 | -38.67 |
| 2006-05-17 | -38.67 |
| 2006-05-16 | -53.04 |
| 2006-05-15 | -55.80 |
| 2006-05-12 | -36.46 |
| 2006-05-11 | -36.46 |
| 2006-05-10 | -33.70 |
| 2006-05-09 | -19.89 |
| 2006-05-08 | -17.13 |
| 2006-05-04 | -11.60 |
| 2006-05-03 | -8.84 |
| 2006-05-02 | -8.84 |
| 2006-04-28 | -8.29 |
| 2006-04-27 | -7.18 |
| 2006-04-26 | -6.08 |
| 2006-04-25 | -6.08 |
| 2006-04-24 | -6.08 |
| 2006-04-21 | -6.08 |
| 2006-04-20 | -6.08 |
| 2006-04-19 | -1.10 |
| 2006-04-18 | -0.55 |
| 2006-04-13 | -0.55 |
| 2006-04-12 | -0.55 |
| 2006-04-11 | -17.13 |
| 2006-04-10 | -33.70 |
| 2006-04-07 | -33.70 |
| 2006-04-06 | -33.70 |
| 2006-04-04 | -33.70 |
| 2006-04-03 | -33.70 |
| 2006-03-31 | -33.70 |
| 2006-03-30 | -24.86 |
| 2006-03-29 | -24.86 |
| 2006-03-28 | -24.86 |
| 2006-03-27 | -24.86 |
| 2006-03-24 | -24.86 |
| 2006-03-23 | -24.86 |
| 2006-03-22 | -24.86 |
| 2006-03-21 | -24.86 |
| 2006-03-20 | -24.86 |
| 2006-03-17 | -24.86 |
| 2006-03-16 | -24.86 |
| 2006-03-15 | -24.86 |
| 2006-03-14 | -24.86 |
| 2006-03-13 | -24.86 |
| 2006-03-10 | -22.65 |
| 2006-03-09 | -22.65 |
| 2006-03-08 | -22.65 |
| 2006-03-07 | -22.65 |
| 2006-03-06 | -22.65 |
| 2006-03-03 | -22.65 |
| 2006-03-02 | -48.62 |
| 2006-03-01 | -50.28 |
| 2006-02-28 | -44.75 |
| 2006-02-27 | -44.75 |
| 2006-02-24 | -44.75 |
| 2006-02-23 | -44.75 |
| 2006-02-22 | -44.75 |
| 2006-02-21 | -41.44 |
| 2006-02-20 | -41.44 |
| 2006-02-17 | -41.44 |
| 2006-02-16 | -41.44 |
| 2006-02-15 | -41.44 |
| 2006-02-14 | -50.28 |
| 2006-02-13 | -43.65 |
| 2006-02-10 | -43.65 |
| 2006-02-09 | -43.65 |
| 2006-02-08 | -43.65 |
| 2006-02-07 | -43.65 |
| 2006-02-06 | -43.65 |
| 2006-02-03 | -43.65 |
| 2006-02-02 | -43.65 |
| 2006-02-01 | -43.65 |
| 2006-01-27 | -43.65 |
| 2006-01-26 | -43.65 |
| 2006-01-25 | -43.65 |
| 2006-01-24 | -43.65 |
| 2006-01-23 | -43.65 |
| 2006-01-20 | -33.70 |
| 2006-01-19 | -33.70 |
| 2006-01-18 | -33.70 |
| 2006-01-17 | -33.70 |
| 2006-01-16 | -33.70 |
| 2006-01-13 | -33.70 |
| 2006-01-12 | -33.70 |
| 2006-01-11 | -33.70 |
| 2006-01-10 | -33.70 |
| 2006-01-09 | -33.70 |
| 2006-01-06 | -33.70 |
| 2006-01-05 | -33.70 |
| 2006-01-04 | -33.70 |
| 2006-01-03 | -33.70 |
| 2005-12-30 | -33.70 |
| 2005-12-29 | -33.70 |
| 2005-12-28 | -33.70 |
| 2005-12-23 | -33.70 |
| 2005-12-22 | -33.70 |
| 2005-12-21 | -33.70 |
| 2005-12-20 | -44.75 |
| 2005-12-19 | -44.75 |
| 2005-12-16 | -44.75 |
| 2005-12-15 | -44.75 |
| 2005-12-14 | -44.75 |
| 2005-12-13 | -44.75 |
| 2005-12-12 | -44.75 |
| 2005-12-09 | -44.75 |
| 2005-12-08 | -44.75 |
| 2005-12-07 | -44.75 |
| 2005-12-06 | -44.75 |
| 2005-12-05 | -44.75 |
| 2005-12-02 | -44.75 |
| 2005-12-01 | -44.75 |
| 2005-11-30 | -44.20 |
| 2005-11-29 | -44.20 |
| 2005-11-28 | -44.20 |
| 2005-11-25 | -44.20 |
| 2005-11-24 | -44.20 |
| 2005-11-23 | -44.20 |
| 2005-11-22 | -44.20 |
| 2005-11-21 | -44.20 |
| 2005-11-18 | -29.28 |
| 2005-11-17 | -29.28 |
| 2005-11-16 | -29.28 |
| 2005-11-15 | -29.28 |
| 2005-11-14 | -29.28 |
| 2005-11-11 | -29.28 |
| 2005-11-10 | -29.28 |
| 2005-11-09 | -29.28 |
| 2005-11-08 | -29.28 |
| 2005-11-07 | -37.57 |
| 2005-11-04 | -37.57 |
| 2005-11-03 | -37.57 |
| 2005-11-02 | -37.57 |
| 2005-11-01 | -37.57 |
| 2005-10-31 | -37.57 |
| 2005-10-28 | -37.57 |
| 2005-10-27 | -29.83 |
| 2005-10-26 | -29.83 |
| 2005-10-25 | -0.55 |
| 2005-10-24 | -0.55 |
| 2005-10-21 | -0.55 |
| 2005-10-20 | 1.10 |
| 2005-10-19 | 1.10 |
| 2005-10-18 | 1.10 |
| 2005-10-17 | 1.10 |
| 2005-10-14 | 1.10 |
| 2005-10-13 | 1.10 |
| 2005-10-12 | 1.10 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | 0.00 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy