Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08118 | 2000-07-31 | 2010-09-24 | 2010-09-27 | |
| HK Main | 01009 | 2010-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1009 % |
|---|---|
| 2025-09-05 | 26.51 |
| 2025-09-04 | 26.51 |
| 2025-09-03 | 26.51 |
| 2025-09-02 | 26.51 |
| 2025-09-01 | 25.53 |
| 2025-08-29 | 25.53 |
| 2025-08-28 | 25.53 |
| 2025-08-27 | 18.67 |
| 2025-08-26 | 18.67 |
| 2025-08-25 | 18.67 |
| 2025-08-22 | 18.67 |
| 2025-08-21 | 20.63 |
| 2025-08-20 | 20.63 |
| 2025-08-19 | 20.63 |
| 2025-08-18 | 22.59 |
| 2025-08-15 | 22.59 |
| 2025-08-14 | 19.65 |
| 2025-08-13 | 21.61 |
| 2025-08-12 | 21.61 |
| 2025-08-11 | 21.61 |
| 2025-08-08 | 21.61 |
| 2025-08-07 | 21.61 |
| 2025-08-06 | 21.61 |
| 2025-08-05 | 21.61 |
| 2025-08-04 | 21.61 |
| 2025-08-01 | 18.67 |
| 2025-07-31 | 18.67 |
| 2025-07-30 | 20.63 |
| 2025-07-29 | 24.55 |
| 2025-07-28 | 22.59 |
| 2025-07-25 | 17.69 |
| 2025-07-24 | 18.67 |
| 2025-07-23 | 18.67 |
| 2025-07-22 | 18.67 |
| 2025-07-21 | 20.63 |
| 2025-07-18 | 18.67 |
| 2025-07-17 | 20.63 |
| 2025-07-16 | 19.65 |
| 2025-07-15 | 17.69 |
| 2025-07-14 | 21.61 |
| 2025-07-11 | 21.61 |
| 2025-07-10 | 22.59 |
| 2025-07-09 | 25.53 |
| 2025-07-08 | 22.59 |
| 2025-07-07 | 26.51 |
| 2025-07-04 | 25.53 |
| 2025-07-03 | 26.51 |
| 2025-07-02 | 18.67 |
| 2025-06-30 | 16.71 |
| 2025-06-27 | 15.72 |
| 2025-06-26 | 13.76 |
| 2025-06-25 | 13.76 |
| 2025-06-24 | 12.78 |
| 2025-06-23 | 7.88 |
| 2025-06-20 | 7.88 |
| 2025-06-19 | 12.78 |
| 2025-06-18 | 12.78 |
| 2025-06-17 | 14.74 |
| 2025-06-16 | 15.72 |
| 2025-06-13 | 14.74 |
| 2025-06-12 | 13.76 |
| 2025-06-11 | 12.78 |
| 2025-06-10 | 14.74 |
| 2025-06-09 | 15.72 |
| 2025-06-06 | 12.78 |
| 2025-06-05 | 14.74 |
| 2025-06-04 | 16.71 |
| 2025-06-03 | 16.71 |
| 2025-06-02 | 19.65 |
| 2025-05-30 | 14.74 |
| 2025-05-29 | 14.74 |
| 2025-05-28 | 12.78 |
| 2025-05-27 | 18.67 |
| 2025-05-26 | 23.57 |
| 2025-05-23 | 25.53 |
| 2025-05-22 | 26.51 |
| 2025-05-21 | 32.40 |
| 2025-05-20 | 35.34 |
| 2025-05-19 | 35.34 |
| 2025-05-16 | 25.53 |
| 2025-05-15 | 26.51 |
| 2025-05-14 | 29.45 |
| 2025-05-13 | 26.51 |
| 2025-05-12 | 24.55 |
| 2025-05-09 | 28.47 |
| 2025-05-08 | 26.51 |
| 2025-05-07 | 13.76 |
| 2025-05-06 | 16.71 |
| 2025-05-02 | 11.80 |
| 2025-04-30 | 12.78 |
| 2025-04-29 | 9.84 |
| 2025-04-28 | 15.72 |
| 2025-04-25 | 15.72 |
| 2025-04-24 | 15.72 |
| 2025-04-23 | 17.69 |
| 2025-04-22 | 14.74 |
| 2025-04-17 | 8.86 |
| 2025-04-16 | 9.84 |
| 2025-04-15 | 7.88 |
| 2025-04-14 | 12.78 |
| 2025-04-11 | 0.03 |
| 2025-04-10 | 0.03 |
| 2025-04-09 | -4.87 |
| 2025-04-08 | -1.93 |
| 2025-04-07 | 1.01 |
| 2025-04-03 | 17.69 |
| 2025-04-02 | 21.61 |
| 2025-04-01 | 9.84 |
| 2025-03-31 | 3.96 |
| 2025-03-28 | 7.88 |
| 2025-03-27 | 15.72 |
| 2025-03-26 | 17.69 |
| 2025-03-25 | 35.34 |
| 2025-03-24 | 25.53 |
| 2025-03-21 | 41.22 |
| 2025-03-20 | 37.30 |
| 2025-03-19 | 50.05 |
| 2025-03-18 | 50.05 |
| 2025-03-17 | 71.63 |
| 2025-03-14 | 77.51 |
| 2025-03-13 | 79.47 |
| 2025-03-12 | 70.64 |
| 2025-03-11 | 73.59 |
| 2025-03-10 | 59.86 |
| 2025-03-07 | 41.22 |
| 2025-03-06 | 35.34 |
| 2025-03-05 | 29.45 |
| 2025-03-04 | 21.61 |
| 2025-03-03 | 5.92 |
| 2025-02-28 | 5.92 |
| 2025-02-27 | 1.99 |
| 2025-02-26 | -4.87 |
| 2025-02-25 | -4.87 |
| 2025-02-24 | -6.83 |
| 2025-02-21 | 7.88 |
| 2025-02-20 | 10.82 |
| 2025-02-19 | 4.94 |
| 2025-02-18 | 6.90 |
| 2025-02-17 | -7.81 |
| 2025-02-14 | -31.35 |
| 2025-02-13 | -26.45 |
| 2025-02-12 | -32.33 |
| 2025-02-11 | -26.45 |
| 2025-02-10 | -33.31 |
| 2025-02-07 | -32.33 |
| 2025-02-06 | -26.45 |
| 2025-02-05 | -28.41 |
| 2025-02-04 | -28.41 |
| 2025-02-03 | -30.37 |
| 2025-01-28 | -25.47 |
| 2025-01-27 | -25.47 |
| 2025-01-24 | -25.47 |
| 2025-01-23 | -25.47 |
| 2025-01-22 | -25.47 |
| 2025-01-21 | -25.47 |
| 2025-01-20 | -25.47 |
| 2025-01-17 | -25.47 |
| 2025-01-16 | -25.47 |
| 2025-01-15 | -25.47 |
| 2025-01-14 | -25.47 |
| 2025-01-13 | -25.47 |
| 2025-01-10 | -25.47 |
| 2025-01-09 | -25.47 |
| 2025-01-08 | -20.56 |
| 2025-01-07 | -20.56 |
| 2025-01-06 | -20.56 |
| 2025-01-03 | -20.56 |
| 2025-01-02 | -20.56 |
| 2024-12-31 | -20.56 |
| 2024-12-30 | -20.56 |
| 2024-12-27 | -20.56 |
| 2024-12-24 | -30.37 |
| 2024-12-23 | -31.35 |
| 2024-12-20 | -31.35 |
| 2024-12-19 | -28.41 |
| 2024-12-18 | -28.41 |
| 2024-12-17 | -27.43 |
| 2024-12-16 | -27.43 |
| 2024-12-13 | -27.43 |
| 2024-12-12 | -28.41 |
| 2024-12-11 | -28.41 |
| 2024-12-10 | -29.39 |
| 2024-12-09 | -29.39 |
| 2024-12-06 | -28.41 |
| 2024-12-05 | -28.41 |
| 2024-12-04 | -28.41 |
| 2024-12-03 | -28.41 |
| 2024-12-02 | -29.39 |
| 2024-11-29 | -30.37 |
| 2024-11-28 | -22.52 |
| 2024-11-27 | -22.52 |
| 2024-11-26 | -22.52 |
| 2024-11-25 | -22.52 |
| 2024-11-22 | -22.52 |
| 2024-11-21 | -23.50 |
| 2024-11-20 | -25.47 |
| 2024-11-19 | -27.43 |
| 2024-11-18 | -30.37 |
| 2024-11-15 | -27.43 |
| 2024-11-14 | -27.43 |
| 2024-11-13 | -27.43 |
| 2024-11-12 | -30.37 |
| 2024-11-11 | -29.39 |
| 2024-11-08 | -29.39 |
| 2024-11-07 | -29.39 |
| 2024-11-06 | -27.43 |
| 2024-11-05 | -26.45 |
| 2024-11-04 | -25.47 |
| 2024-11-01 | -23.50 |
| 2024-10-31 | -23.50 |
| 2024-10-30 | -25.47 |
| 2024-10-29 | -25.47 |
| 2024-10-28 | -24.48 |
| 2024-10-25 | -20.56 |
| 2024-10-24 | -20.56 |
| 2024-10-23 | -20.56 |
| 2024-10-22 | -20.56 |
| 2024-10-21 | -20.56 |
| 2024-10-18 | -20.56 |
| 2024-10-17 | -20.56 |
| 2024-10-16 | -20.56 |
| 2024-10-15 | -20.56 |
| 2024-10-14 | -20.56 |
| 2024-10-10 | -20.56 |
| 2024-10-09 | -20.56 |
| 2024-10-08 | -20.56 |
| 2024-10-07 | -20.56 |
| 2024-10-04 | -17.62 |
| 2024-10-03 | -17.62 |
| 2024-10-02 | -17.62 |
| 2024-09-30 | -19.58 |
| 2024-09-27 | -15.66 |
| 2024-09-26 | -15.66 |
| 2024-09-25 | -15.66 |
| 2024-09-24 | -7.81 |
| 2024-09-23 | -7.81 |
| 2024-09-20 | -15.66 |
| 2024-09-19 | -12.72 |
| 2024-09-17 | -14.68 |
| 2024-09-16 | -15.66 |
| 2024-09-13 | -15.66 |
| 2024-09-12 | -15.66 |
| 2024-09-11 | -15.66 |
| 2024-09-10 | -16.64 |
| 2024-09-09 | -17.62 |
| 2024-09-05 | -17.62 |
| 2024-09-04 | -13.70 |
| 2024-09-03 | -13.70 |
| 2024-09-02 | -13.70 |
| 2024-08-30 | -11.74 |
| 2024-08-29 | -11.74 |
| 2024-08-28 | -11.74 |
| 2024-08-27 | -4.87 |
| 2024-08-26 | -11.74 |
| 2024-08-23 | -11.74 |
| 2024-08-22 | -11.74 |
| 2024-08-21 | -11.74 |
| 2024-08-20 | -11.74 |
| 2024-08-19 | -11.74 |
| 2024-08-16 | -12.72 |
| 2024-08-15 | -11.74 |
| 2024-08-14 | -14.68 |
| 2024-08-13 | -14.68 |
| 2024-08-12 | -10.75 |
| 2024-08-09 | -10.75 |
| 2024-08-08 | -17.62 |
| 2024-08-07 | -17.62 |
| 2024-08-06 | -17.62 |
| 2024-08-05 | -17.62 |
| 2024-08-02 | -10.75 |
| 2024-08-01 | -10.75 |
| 2024-07-31 | -18.60 |
| 2024-07-30 | -20.56 |
| 2024-07-29 | -20.56 |
| 2024-07-26 | -11.74 |
| 2024-07-25 | -11.74 |
| 2024-07-24 | -16.64 |
| 2024-07-23 | -16.64 |
| 2024-07-22 | -12.72 |
| 2024-07-19 | -6.83 |
| 2024-07-18 | -6.83 |
| 2024-07-17 | -6.83 |
| 2024-07-16 | -1.93 |
| 2024-07-15 | 0.03 |
| 2024-07-12 | -0.95 |
| 2024-07-11 | -0.95 |
| 2024-07-10 | -0.95 |
| 2024-07-09 | -0.95 |
| 2024-07-08 | 0.03 |
| 2024-07-05 | 0.03 |
| 2024-07-04 | 0.03 |
| 2024-07-03 | 1.99 |
| 2024-07-02 | 5.92 |
| 2024-06-28 | 4.94 |
| 2024-06-27 | 10.82 |
| 2024-06-26 | 12.78 |
| 2024-06-25 | 11.80 |
| 2024-06-24 | 15.72 |
| 2024-06-21 | 12.78 |
| 2024-06-20 | 13.76 |
| 2024-06-19 | 11.80 |
| 2024-06-18 | 8.86 |
| 2024-06-17 | 3.96 |
| 2024-06-14 | 1.01 |
| 2024-06-13 | -0.95 |
| 2024-06-12 | -0.95 |
| 2024-06-11 | -0.95 |
| 2024-06-07 | -1.93 |
| 2024-06-06 | 11.80 |
| 2024-06-05 | 1.01 |
| 2024-06-04 | 7.88 |
| 2024-06-03 | 15.72 |
| 2024-05-31 | -2.91 |
| 2024-05-30 | -5.85 |
| 2024-05-29 | -3.89 |
| 2024-05-28 | -11.74 |
| 2024-05-27 | -11.74 |
| 2024-05-24 | -8.79 |
| 2024-05-23 | -8.79 |
| 2024-05-22 | -6.83 |
| 2024-05-21 | -0.95 |
| 2024-05-20 | -4.87 |
| 2024-05-17 | -4.87 |
| 2024-05-16 | -1.93 |
| 2024-05-14 | 1.01 |
| 2024-05-13 | 14.74 |
| 2024-05-10 | 71.63 |
| 2024-05-09 | -16.64 |
| 2024-05-08 | -30.37 |
| 2024-05-07 | -30.37 |
| 2024-05-06 | -25.47 |
| 2024-05-03 | -25.47 |
| 2024-05-02 | -21.54 |
| 2024-04-30 | -21.54 |
| 2024-04-29 | -21.54 |
| 2024-04-26 | -32.33 |
| 2024-04-25 | -31.35 |
| 2024-04-24 | -31.35 |
| 2024-04-23 | -28.41 |
| 2024-04-22 | -28.41 |
| 2024-04-19 | -28.41 |
| 2024-04-18 | -26.45 |
| 2024-04-17 | -26.45 |
| 2024-04-16 | -26.45 |
| 2024-04-15 | -25.47 |
| 2024-04-12 | -26.45 |
| 2024-04-11 | -32.33 |
| 2024-04-10 | -41.16 |
| 2024-04-09 | -41.16 |
| 2024-04-08 | -41.16 |
| 2024-04-05 | -38.21 |
| 2024-04-03 | -36.25 |
| 2024-04-02 | -28.41 |
| 2024-03-28 | -21.54 |
| 2024-03-27 | -21.54 |
| 2024-03-26 | -21.54 |
| 2024-03-25 | -21.54 |
| 2024-03-22 | -21.54 |
| 2024-03-21 | -21.54 |
| 2024-03-20 | -21.54 |
| 2024-03-19 | -21.54 |
| 2024-03-18 | -19.58 |
| 2024-03-15 | -19.58 |
| 2024-03-14 | -19.58 |
| 2024-03-13 | -19.58 |
| 2024-03-12 | -17.62 |
| 2024-03-11 | -17.62 |
| 2024-03-08 | -19.58 |
| 2024-03-07 | -17.62 |
| 2024-03-06 | -17.62 |
| 2024-03-05 | -16.64 |
| 2024-03-04 | -17.62 |
| 2024-03-01 | -17.62 |
| 2024-02-29 | -16.64 |
| 2024-02-28 | -15.66 |
| 2024-02-27 | -10.75 |
| 2024-02-26 | -8.79 |
| 2024-02-23 | -13.70 |
| 2024-02-22 | -11.74 |
| 2024-02-21 | -11.74 |
| 2024-02-20 | -11.74 |
| 2024-02-19 | -10.75 |
| 2024-02-16 | -13.70 |
| 2024-02-15 | -13.70 |
| 2024-02-14 | -10.75 |
| 2024-02-09 | -10.75 |
| 2024-02-08 | -10.75 |
| 2024-02-07 | -10.75 |
| 2024-02-06 | -10.75 |
| 2024-02-05 | -13.70 |
| 2024-02-02 | -7.81 |
| 2024-02-01 | -6.83 |
| 2024-01-31 | -6.83 |
| 2024-01-30 | -6.83 |
| 2024-01-29 | -9.77 |
| 2024-01-26 | -9.77 |
| 2024-01-25 | -9.77 |
| 2024-01-24 | -15.66 |
| 2024-01-23 | -16.64 |
| 2024-01-22 | -16.64 |
| 2024-01-19 | -9.77 |
| 2024-01-18 | -9.77 |
| 2024-01-17 | -9.77 |
| 2024-01-16 | -14.68 |
| 2024-01-15 | -10.75 |
| 2024-01-12 | -15.66 |
| 2024-01-11 | -7.81 |
| 2024-01-10 | -7.81 |
| 2024-01-09 | -9.77 |
| 2024-01-08 | -10.75 |
| 2024-01-05 | -8.79 |
| 2024-01-04 | -11.74 |
| 2024-01-03 | -11.74 |
| 2024-01-02 | -11.74 |
| 2023-12-29 | -10.75 |
| 2023-12-28 | -12.72 |
| 2023-12-27 | -11.74 |
| 2023-12-22 | -11.74 |
| 2023-12-21 | -17.62 |
| 2023-12-20 | -17.62 |
| 2023-12-19 | -13.70 |
| 2023-12-18 | -24.48 |
| 2023-12-15 | -24.48 |
| 2023-12-14 | -24.48 |
| 2023-12-13 | -19.58 |
| 2023-12-12 | -20.56 |
| 2023-12-11 | -20.56 |
| 2023-12-08 | -18.60 |
| 2023-12-07 | -18.60 |
| 2023-12-06 | -18.60 |
| 2023-12-05 | -19.58 |
| 2023-12-04 | -17.62 |
| 2023-12-01 | -12.72 |
| 2023-11-30 | -12.72 |
| 2023-11-29 | -18.60 |
| 2023-11-28 | -13.70 |
| 2023-11-27 | -13.70 |
| 2023-11-24 | -14.68 |
| 2023-11-23 | -14.68 |
| 2023-11-22 | -9.77 |
| 2023-11-21 | -12.72 |
| 2023-11-20 | -0.95 |
| 2023-11-17 | -0.95 |
| 2023-11-16 | -6.83 |
| 2023-11-15 | -16.64 |
| 2023-11-14 | -20.56 |
| 2023-11-13 | -21.54 |
| 2023-11-10 | -21.54 |
| 2023-11-09 | -21.54 |
| 2023-11-08 | -26.45 |
| 2023-11-07 | -29.39 |
| 2023-11-06 | -29.39 |
| 2023-11-03 | -29.39 |
| 2023-11-02 | -29.39 |
| 2023-11-01 | -23.50 |
| 2023-10-31 | -21.54 |
| 2023-10-30 | -21.54 |
| 2023-10-27 | -8.79 |
| 2023-10-26 | -6.83 |
| 2023-10-25 | -1.93 |
| 2023-10-24 | -1.93 |
| 2023-10-20 | 0.03 |
| 2023-10-19 | 0.03 |
| 2023-10-18 | 0.03 |
| 2023-10-17 | 0.03 |
| 2023-10-16 | 0.03 |
| 2023-10-13 | 0.03 |
| 2023-10-12 | 2.98 |
| 2023-10-11 | 1.01 |
| 2023-10-10 | 0.03 |
| 2023-10-09 | 0.03 |
| 2023-10-06 | 0.03 |
| 2023-10-05 | 0.03 |
| 2023-10-04 | -0.95 |
| 2023-10-03 | -0.95 |
| 2023-09-29 | -1.93 |
| 2023-09-28 | 1.01 |
| 2023-09-27 | -3.89 |
| 2023-09-26 | -10.75 |
| 2023-09-25 | -1.93 |
| 2023-09-22 | -1.93 |
| 2023-09-21 | 1.99 |
| 2023-09-20 | -1.93 |
| 2023-09-19 | -1.93 |
| 2023-09-18 | -1.93 |
| 2023-09-15 | -1.93 |
| 2023-09-14 | -1.93 |
| 2023-09-13 | 2.98 |
| 2023-09-12 | 2.98 |
| 2023-09-11 | 2.98 |
| 2023-09-07 | 2.98 |
| 2023-09-06 | 2.98 |
| 2023-09-05 | 2.98 |
| 2023-09-04 | 2.98 |
| 2023-08-31 | 0.03 |
| 2023-08-30 | 0.03 |
| 2023-08-29 | 0.03 |
| 2023-08-28 | 0.03 |
| 2023-08-25 | 0.03 |
| 2023-08-24 | 0.03 |
| 2023-08-23 | 0.03 |
| 2023-08-22 | 0.03 |
| 2023-08-21 | 0.03 |
| 2023-08-18 | 0.03 |
| 2023-08-17 | 1.01 |
| 2023-08-16 | 1.01 |
| 2023-08-15 | 3.96 |
| 2023-08-14 | 8.86 |
| 2023-08-11 | -1.93 |
| 2023-08-10 | -4.87 |
| 2023-08-09 | -11.74 |
| 2023-08-08 | -11.74 |
| 2023-08-07 | -11.74 |
| 2023-08-04 | -10.75 |
| 2023-08-03 | -9.77 |
| 2023-08-02 | -8.79 |
| 2023-08-01 | -8.79 |
| 2023-07-31 | -9.77 |
| 2023-07-28 | -9.77 |
| 2023-07-27 | -5.85 |
| 2023-07-26 | -8.79 |
| 2023-07-25 | -9.77 |
| 2023-07-24 | -8.79 |
| 2023-07-21 | -11.74 |
| 2023-07-20 | -6.83 |
| 2023-07-19 | -9.77 |
| 2023-07-18 | -6.83 |
| 2023-07-14 | -7.81 |
| 2023-07-13 | -19.58 |
| 2023-07-12 | -20.56 |
| 2023-07-11 | -22.52 |
| 2023-07-10 | -13.70 |
| 2023-07-07 | -3.89 |
| 2023-07-06 | -2.91 |
| 2023-07-05 | -3.89 |
| 2023-07-04 | -11.74 |
| 2023-07-03 | -11.74 |
| 2023-06-30 | -12.72 |
| 2023-06-29 | -12.72 |
| 2023-06-28 | -12.72 |
| 2023-06-27 | -12.72 |
| 2023-06-26 | -10.75 |
| 2023-06-23 | -11.74 |
| 2023-06-21 | -16.64 |
| 2023-06-20 | -16.64 |
| 2023-06-19 | -25.47 |
| 2023-06-16 | -27.43 |
| 2023-06-15 | -26.45 |
| 2023-06-14 | -32.33 |
| 2023-06-13 | -29.39 |
| 2023-06-12 | -45.08 |
| 2023-06-09 | -45.08 |
| 2023-06-08 | -42.14 |
| 2023-06-07 | -39.20 |
| 2023-06-06 | -36.25 |
| 2023-06-05 | -39.20 |
| 2023-06-02 | -40.18 |
| 2023-06-01 | -40.18 |
| 2023-05-31 | -46.06 |
| 2023-05-30 | -56.85 |
| 2023-05-29 | -51.94 |
| 2023-05-25 | -48.02 |
| 2023-05-24 | -39.20 |
| 2023-05-23 | -37.23 |
| 2023-05-22 | -39.20 |
| 2023-05-19 | -31.35 |
| 2023-05-18 | -45.08 |
| 2023-05-17 | -49.00 |
| 2023-05-16 | -49.98 |
| 2023-05-15 | -49.98 |
| 2023-05-12 | -52.44 |
| 2023-05-11 | -54.89 |
| 2023-05-10 | -59.79 |
| 2023-05-09 | -60.77 |
| 2023-05-08 | -58.81 |
| 2023-05-05 | -59.79 |
| 2023-05-04 | -67.15 |
| 2023-05-03 | -60.77 |
| 2023-05-02 | -58.81 |
| 2023-04-28 | -59.79 |
| 2023-04-27 | -60.28 |
| 2023-04-26 | -56.36 |
| 2023-04-25 | -60.77 |
| 2023-04-24 | -53.91 |
| 2023-04-21 | -54.89 |
| 2023-04-20 | -67.64 |
| 2023-04-19 | -75.48 |
| 2023-04-18 | -85.58 |
| 2023-04-17 | -86.27 |
| 2023-04-14 | -86.27 |
| 2023-04-13 | -86.27 |
| 2023-04-12 | -86.27 |
| 2023-04-11 | -86.27 |
| 2023-04-06 | -86.27 |
| 2023-04-04 | -86.27 |
| 2023-04-03 | -86.07 |
| 2023-03-31 | -86.07 |
| 2023-03-30 | -86.07 |
| 2023-03-29 | -86.07 |
| 2023-03-28 | -86.07 |
| 2023-03-27 | -86.07 |
| 2023-03-24 | -86.07 |
| 2023-03-23 | -85.98 |
| 2023-03-22 | -85.88 |
| 2023-03-21 | -85.88 |
| 2023-03-20 | -83.82 |
| 2023-03-17 | -83.82 |
| 2023-03-16 | -83.03 |
| 2023-03-15 | -83.03 |
| 2023-03-14 | -83.03 |
| 2023-03-13 | -83.03 |
| 2023-03-10 | -83.03 |
| 2023-03-09 | -83.03 |
| 2023-03-08 | -85.00 |
| 2023-03-07 | -80.39 |
| 2023-03-06 | -80.39 |
| 2023-03-03 | -80.39 |
| 2023-03-02 | -80.39 |
| 2023-03-01 | -80.39 |
| 2023-02-28 | -84.31 |
| 2023-02-27 | -84.31 |
| 2023-02-24 | -84.70 |
| 2023-02-23 | -84.70 |
| 2023-02-22 | -84.70 |
| 2023-02-21 | -84.70 |
| 2023-02-20 | -84.70 |
| 2023-02-17 | -84.31 |
| 2023-02-16 | -85.19 |
| 2023-02-15 | -85.19 |
| 2023-02-14 | -85.00 |
| 2023-02-13 | -85.00 |
| 2023-02-10 | -85.09 |
| 2023-02-09 | -85.09 |
| 2023-02-08 | -85.09 |
| 2023-02-07 | -81.86 |
| 2023-02-06 | -81.86 |
| 2023-02-03 | -82.25 |
| 2023-02-02 | -82.25 |
| 2023-02-01 | -82.25 |
| 2023-01-31 | -82.25 |
| 2023-01-30 | -82.25 |
| 2023-01-27 | -82.25 |
| 2023-01-26 | -84.60 |
| 2023-01-20 | -84.60 |
| 2023-01-19 | -84.50 |
| 2023-01-18 | -84.50 |
| 2023-01-17 | -84.41 |
| 2023-01-16 | -84.31 |
| 2023-01-13 | -82.35 |
| 2023-01-12 | -82.35 |
| 2023-01-11 | -82.35 |
| 2023-01-10 | -82.25 |
| 2023-01-09 | -82.25 |
| 2023-01-06 | -82.25 |
| 2023-01-05 | -82.25 |
| 2023-01-04 | -82.15 |
| 2023-01-03 | -82.35 |
| 2022-12-30 | -82.35 |
| 2022-12-29 | -82.15 |
| 2022-12-28 | -82.25 |
| 2022-12-23 | -85.29 |
| 2022-12-22 | -85.29 |
| 2022-12-21 | -85.29 |
| 2022-12-20 | -85.29 |
| 2022-12-19 | -85.29 |
| 2022-12-16 | -85.29 |
| 2022-12-15 | -85.29 |
| 2022-12-14 | -85.29 |
| 2022-12-13 | -85.29 |
| 2022-12-12 | -85.49 |
| 2022-12-09 | -85.49 |
| 2022-12-08 | -85.49 |
| 2022-12-07 | -85.49 |
| 2022-12-06 | -85.49 |
| 2022-12-05 | -85.49 |
| 2022-12-02 | -85.49 |
| 2022-12-01 | -85.49 |
| 2022-11-30 | -85.49 |
| 2022-11-29 | -85.49 |
| 2022-11-28 | -85.29 |
| 2022-11-25 | -85.29 |
| 2022-11-24 | -85.29 |
| 2022-11-23 | -85.29 |
| 2022-11-22 | -85.29 |
| 2022-11-21 | -85.29 |
| 2022-11-18 | -85.29 |
| 2022-11-17 | -85.29 |
| 2022-11-16 | -85.29 |
| 2022-11-15 | -85.29 |
| 2022-11-14 | -85.29 |
| 2022-11-11 | -85.49 |
| 2022-11-10 | -85.39 |
| 2022-11-09 | -85.39 |
| 2022-11-08 | -85.39 |
| 2022-11-07 | -85.39 |
| 2022-11-04 | -85.29 |
| 2022-11-03 | -85.29 |
| 2022-11-02 | -85.29 |
| 2022-11-01 | -85.29 |
| 2022-10-31 | -85.19 |
| 2022-10-28 | -82.35 |
| 2022-10-27 | -82.35 |
| 2022-10-26 | -82.35 |
| 2022-10-25 | -82.35 |
| 2022-10-24 | -82.35 |
| 2022-10-21 | -82.35 |
| 2022-10-20 | -82.35 |
| 2022-10-19 | -82.35 |
| 2022-10-18 | -82.35 |
| 2022-10-17 | -82.35 |
| 2022-10-14 | -82.35 |
| 2022-10-13 | -81.95 |
| 2022-10-12 | -81.95 |
| 2022-10-11 | -81.95 |
| 2022-10-10 | -81.95 |
| 2022-10-07 | -81.95 |
| 2022-10-06 | -81.95 |
| 2022-10-05 | -81.95 |
| 2022-10-03 | -81.95 |
| 2022-09-30 | -81.95 |
| 2022-09-29 | -81.95 |
| 2022-09-28 | -81.95 |
| 2022-09-27 | -81.95 |
| 2022-09-26 | -81.95 |
| 2022-09-23 | -81.95 |
| 2022-09-22 | -81.95 |
| 2022-09-21 | -81.95 |
| 2022-09-20 | -81.95 |
| 2022-09-19 | -81.95 |
| 2022-09-16 | -81.95 |
| 2022-09-15 | -81.95 |
| 2022-09-14 | -81.95 |
| 2022-09-13 | -81.95 |
| 2022-09-09 | -81.86 |
| 2022-09-08 | -81.86 |
| 2022-09-07 | -81.66 |
| 2022-09-06 | -81.66 |
| 2022-09-05 | -81.56 |
| 2022-09-02 | -81.56 |
| 2022-09-01 | -81.37 |
| 2022-08-31 | -81.37 |
| 2022-08-30 | -81.37 |
| 2022-08-29 | -81.37 |
| 2022-08-26 | -81.37 |
| 2022-08-25 | -81.37 |
| 2022-08-24 | -81.37 |
| 2022-08-23 | -81.37 |
| 2022-08-22 | -81.37 |
| 2022-08-19 | -81.37 |
| 2022-08-18 | -81.37 |
| 2022-08-17 | -81.37 |
| 2022-08-16 | -81.37 |
| 2022-08-15 | -81.37 |
| 2022-08-12 | -81.37 |
| 2022-08-11 | -81.37 |
| 2022-08-10 | -81.37 |
| 2022-08-09 | -81.37 |
| 2022-08-08 | -81.37 |
| 2022-08-05 | -81.37 |
| 2022-08-04 | -81.37 |
| 2022-08-03 | -81.37 |
| 2022-08-02 | -81.37 |
| 2022-08-01 | -81.37 |
| 2022-07-29 | -81.37 |
| 2022-07-28 | -81.56 |
| 2022-07-27 | -81.56 |
| 2022-07-26 | -81.37 |
| 2022-07-25 | -80.39 |
| 2022-07-22 | -80.39 |
| 2022-07-21 | -80.39 |
| 2022-07-20 | -80.39 |
| 2022-07-19 | -80.39 |
| 2022-07-18 | -80.39 |
| 2022-07-15 | -80.39 |
| 2022-07-14 | -80.39 |
| 2022-07-13 | -80.39 |
| 2022-07-12 | -80.39 |
| 2022-07-11 | -80.48 |
| 2022-07-08 | -80.48 |
| 2022-07-07 | -80.48 |
| 2022-07-06 | -80.48 |
| 2022-07-05 | -80.48 |
| 2022-07-04 | -80.48 |
| 2022-06-30 | -80.48 |
| 2022-06-29 | -80.39 |
| 2022-06-28 | -80.39 |
| 2022-06-27 | -80.39 |
| 2022-06-24 | -80.39 |
| 2022-06-23 | -80.48 |
| 2022-06-22 | -80.39 |
| 2022-06-21 | -78.13 |
| 2022-06-20 | -78.13 |
| 2022-06-17 | -78.13 |
| 2022-06-16 | -78.13 |
| 2022-06-15 | -78.13 |
| 2022-06-14 | -78.13 |
| 2022-06-13 | -78.13 |
| 2022-06-10 | -78.13 |
| 2022-06-09 | -78.13 |
| 2022-06-08 | -78.13 |
| 2022-06-07 | -78.13 |
| 2022-06-06 | -78.13 |
| 2022-06-02 | -78.13 |
| 2022-06-01 | -78.13 |
| 2022-05-31 | -78.13 |
| 2022-05-30 | -78.42 |
| 2022-05-27 | -78.42 |
| 2022-05-26 | -78.13 |
| 2022-05-25 | -78.13 |
| 2022-05-24 | -77.44 |
| 2022-05-23 | -79.01 |
| 2022-05-20 | -79.01 |
| 2022-05-19 | -79.01 |
| 2022-05-18 | -79.01 |
| 2022-05-17 | -79.01 |
| 2022-05-16 | -78.62 |
| 2022-05-13 | -78.62 |
| 2022-05-12 | -80.09 |
| 2022-05-11 | -78.33 |
| 2022-05-10 | -77.54 |
| 2022-05-06 | -77.54 |
| 2022-05-05 | -76.66 |
| 2022-05-04 | -76.46 |
| 2022-05-03 | -75.97 |
| 2022-04-29 | -75.97 |
| 2022-04-28 | -75.97 |
| 2022-04-27 | -75.97 |
| 2022-04-26 | -75.97 |
| 2022-04-25 | -75.97 |
| 2022-04-22 | -75.48 |
| 2022-04-21 | -75.48 |
| 2022-04-20 | -75.48 |
| 2022-04-19 | -75.48 |
| 2022-04-14 | -75.48 |
| 2022-04-13 | -74.99 |
| 2022-04-12 | -74.99 |
| 2022-04-11 | -74.50 |
| 2022-04-08 | -74.50 |
| 2022-04-07 | -74.50 |
| 2022-04-06 | -74.99 |
| 2022-04-04 | -76.17 |
| 2022-04-01 | -74.99 |
| 2022-03-31 | -74.99 |
| 2022-03-30 | -75.48 |
| 2022-03-29 | -75.48 |
| 2022-03-28 | -75.48 |
| 2022-03-25 | -74.99 |
| 2022-03-24 | -74.99 |
| 2022-03-23 | -75.58 |
| 2022-03-22 | -74.99 |
| 2022-03-21 | -75.78 |
| 2022-03-18 | -75.48 |
| 2022-03-17 | -74.99 |
| 2022-03-16 | -74.99 |
| 2022-03-15 | -73.03 |
| 2022-03-14 | -73.03 |
| 2022-03-11 | -73.03 |
| 2022-03-10 | -72.05 |
| 2022-03-09 | -72.05 |
| 2022-03-08 | -72.05 |
| 2022-03-07 | -72.05 |
| 2022-03-04 | -73.52 |
| 2022-03-03 | -72.05 |
| 2022-03-02 | -71.56 |
| 2022-03-01 | -72.05 |
| 2022-02-28 | -70.58 |
| 2022-02-25 | -70.58 |
| 2022-02-24 | -71.07 |
| 2022-02-23 | -71.07 |
| 2022-02-22 | -71.07 |
| 2022-02-21 | -71.07 |
| 2022-02-18 | -71.07 |
| 2022-02-17 | -70.58 |
| 2022-02-16 | -71.56 |
| 2022-02-15 | -72.54 |
| 2022-02-14 | -74.50 |
| 2022-02-11 | -74.01 |
| 2022-02-10 | -74.01 |
| 2022-02-09 | -72.54 |
| 2022-02-08 | -72.54 |
| 2022-02-07 | -72.54 |
| 2022-02-04 | -73.03 |
| 2022-01-31 | -73.03 |
| 2022-01-28 | -73.03 |
| 2022-01-27 | -73.03 |
| 2022-01-26 | -71.07 |
| 2022-01-25 | -68.13 |
| 2022-01-24 | -68.13 |
| 2022-01-21 | -69.11 |
| 2022-01-20 | -71.56 |
| 2022-01-19 | -73.52 |
| 2022-01-18 | -72.05 |
| 2022-01-17 | -72.05 |
| 2022-01-14 | -71.56 |
| 2022-01-13 | -71.56 |
| 2022-01-12 | -72.05 |
| 2022-01-11 | -71.07 |
| 2022-01-10 | -71.56 |
| 2022-01-07 | -72.05 |
| 2022-01-06 | -72.05 |
| 2022-01-05 | -72.05 |
| 2022-01-04 | -72.05 |
| 2022-01-03 | -72.54 |
| 2021-12-31 | -70.09 |
| 2021-12-30 | -70.09 |
| 2021-12-29 | -70.09 |
| 2021-12-28 | -70.58 |
| 2021-12-24 | -71.07 |
| 2021-12-23 | -71.07 |
| 2021-12-22 | -71.07 |
| 2021-12-21 | -70.58 |
| 2021-12-20 | -67.64 |
| 2021-12-17 | -67.64 |
| 2021-12-16 | -68.62 |
| 2021-12-15 | -68.62 |
| 2021-12-14 | -67.15 |
| 2021-12-13 | -66.66 |
| 2021-12-10 | -65.67 |
| 2021-12-09 | -65.18 |
| 2021-12-08 | -67.64 |
| 2021-12-07 | -68.13 |
| 2021-12-06 | -69.60 |
| 2021-12-03 | -72.54 |
| 2021-12-02 | -73.52 |
| 2021-12-01 | -72.54 |
| 2021-11-30 | -72.05 |
| 2021-11-29 | -65.18 |
| 2021-11-26 | -61.26 |
| 2021-11-25 | -59.79 |
| 2021-11-24 | -59.79 |
| 2021-11-23 | -58.32 |
| 2021-11-22 | -58.81 |
| 2021-11-19 | -59.30 |
| 2021-11-18 | -62.73 |
| 2021-11-17 | -63.22 |
| 2021-11-16 | -62.24 |
| 2021-11-15 | -61.26 |
| 2021-11-12 | -57.83 |
| 2021-11-11 | -61.26 |
| 2021-11-10 | -62.24 |
| 2021-11-09 | -62.73 |
| 2021-11-08 | -63.22 |
| 2021-11-05 | -63.22 |
| 2021-11-04 | -65.67 |
| 2021-11-03 | -65.67 |
| 2021-11-02 | -62.73 |
| 2021-11-01 | -70.09 |
| 2021-10-29 | -68.13 |
| 2021-10-28 | -67.15 |
| 2021-10-27 | -65.18 |
| 2021-10-26 | -65.18 |
| 2021-10-25 | -64.69 |
| 2021-10-22 | -63.71 |
| 2021-10-21 | -62.73 |
| 2021-10-20 | -63.71 |
| 2021-10-19 | -63.71 |
| 2021-10-18 | -59.79 |
| 2021-10-15 | -62.73 |
| 2021-10-12 | -62.73 |
| 2021-10-11 | -60.77 |
| 2021-10-08 | -60.28 |
| 2021-10-07 | -59.30 |
| 2021-10-06 | -58.81 |
| 2021-10-05 | -60.77 |
| 2021-10-04 | -61.75 |
| 2021-09-30 | -64.69 |
| 2021-09-29 | -66.66 |
| 2021-09-28 | -69.11 |
| 2021-09-27 | -69.11 |
| 2021-09-24 | -69.11 |
| 2021-09-23 | -69.11 |
| 2021-09-21 | -69.11 |
| 2021-09-20 | -68.62 |
| 2021-09-17 | -68.62 |
| 2021-09-16 | -68.62 |
| 2021-09-15 | -68.62 |
| 2021-09-14 | -68.62 |
| 2021-09-13 | -68.62 |
| 2021-09-10 | -68.62 |
| 2021-09-09 | -68.62 |
| 2021-09-08 | -67.64 |
| 2021-09-07 | -68.13 |
| 2021-09-06 | -69.11 |
| 2021-09-03 | -67.64 |
| 2021-09-02 | -67.64 |
| 2021-09-01 | -67.64 |
| 2021-08-31 | -67.64 |
| 2021-08-30 | -67.64 |
| 2021-08-27 | -67.64 |
| 2021-08-26 | -68.13 |
| 2021-08-25 | -68.13 |
| 2021-08-24 | -68.13 |
| 2021-08-23 | -68.13 |
| 2021-08-20 | -70.09 |
| 2021-08-19 | -65.18 |
| 2021-08-18 | -64.69 |
| 2021-08-17 | -68.13 |
| 2021-08-16 | -65.18 |
| 2021-08-13 | -65.18 |
| 2021-08-12 | -64.69 |
| 2021-08-11 | -66.17 |
| 2021-08-10 | -66.66 |
| 2021-08-09 | -66.66 |
| 2021-08-06 | -64.69 |
| 2021-08-05 | -69.60 |
| 2021-08-04 | -67.64 |
| 2021-08-03 | -67.64 |
| 2021-08-02 | -67.64 |
| 2021-07-30 | -67.64 |
| 2021-07-29 | -64.69 |
| 2021-07-28 | -64.69 |
| 2021-07-27 | -64.69 |
| 2021-07-26 | -68.13 |
| 2021-07-23 | -64.69 |
| 2021-07-22 | -63.71 |
| 2021-07-21 | -63.71 |
| 2021-07-20 | -63.22 |
| 2021-07-19 | -63.22 |
| 2021-07-16 | -63.22 |
| 2021-07-15 | -63.22 |
| 2021-07-14 | -62.73 |
| 2021-07-13 | -62.73 |
| 2021-07-12 | -61.75 |
| 2021-07-09 | -61.75 |
| 2021-07-08 | -58.81 |
| 2021-07-07 | -58.81 |
| 2021-07-06 | -58.81 |
| 2021-07-05 | -58.81 |
| 2021-07-02 | -58.81 |
| 2021-06-30 | -58.81 |
| 2021-06-29 | -58.81 |
| 2021-06-28 | -58.81 |
| 2021-06-25 | -58.81 |
| 2021-06-24 | -59.30 |
| 2021-06-23 | -56.85 |
| 2021-06-22 | -56.85 |
| 2021-06-21 | -55.87 |
| 2021-06-18 | -55.87 |
| 2021-06-17 | -55.87 |
| 2021-06-16 | -55.87 |
| 2021-06-15 | -52.93 |
| 2021-06-11 | -52.93 |
| 2021-06-10 | -57.83 |
| 2021-06-09 | -55.87 |
| 2021-06-08 | -55.38 |
| 2021-06-07 | -55.38 |
| 2021-06-04 | -55.38 |
| 2021-06-03 | -55.38 |
| 2021-06-02 | -55.38 |
| 2021-06-01 | -52.93 |
| 2021-05-31 | -52.93 |
| 2021-05-28 | -52.93 |
| 2021-05-27 | -58.32 |
| 2021-05-26 | -58.32 |
| 2021-05-25 | -58.32 |
| 2021-05-24 | -58.32 |
| 2021-05-21 | -58.32 |
| 2021-05-20 | -58.32 |
| 2021-05-18 | -57.34 |
| 2021-05-17 | -57.34 |
| 2021-05-14 | -57.34 |
| 2021-05-13 | -56.85 |
| 2021-05-12 | -56.85 |
| 2021-05-11 | -56.85 |
| 2021-05-10 | -57.34 |
| 2021-05-07 | -57.34 |
| 2021-05-06 | -57.34 |
| 2021-05-05 | -55.38 |
| 2021-05-04 | -53.91 |
| 2021-05-03 | -53.91 |
| 2021-04-30 | -54.89 |
| 2021-04-29 | -53.42 |
| 2021-04-28 | -50.96 |
| 2021-04-27 | -50.96 |
| 2021-04-26 | -50.96 |
| 2021-04-23 | -54.89 |
| 2021-04-22 | -53.91 |
| 2021-04-21 | -53.91 |
| 2021-04-20 | -53.91 |
| 2021-04-19 | -55.87 |
| 2021-04-16 | -55.87 |
| 2021-04-15 | -55.87 |
| 2021-04-14 | -55.87 |
| 2021-04-13 | -49.98 |
| 2021-04-12 | -49.98 |
| 2021-04-09 | -55.38 |
| 2021-04-08 | -55.87 |
| 2021-04-07 | -54.89 |
| 2021-04-01 | -54.40 |
| 2021-03-31 | -51.94 |
| 2021-03-30 | -51.94 |
| 2021-03-29 | -51.94 |
| 2021-03-26 | -49.98 |
| 2021-03-25 | -49.98 |
| 2021-03-24 | -44.10 |
| 2021-03-23 | -44.10 |
| 2021-03-22 | -44.10 |
| 2021-03-19 | -44.10 |
| 2021-03-18 | -43.12 |
| 2021-03-17 | -43.12 |
| 2021-03-16 | -42.14 |
| 2021-03-15 | -47.04 |
| 2021-03-12 | -43.12 |
| 2021-03-11 | -39.20 |
| 2021-03-10 | -35.27 |
| 2021-03-09 | -33.31 |
| 2021-03-08 | -31.35 |
| 2021-03-05 | -33.31 |
| 2021-03-04 | -31.35 |
| 2021-03-03 | -29.39 |
| 2021-03-02 | -31.35 |
| 2021-03-01 | -38.21 |
| 2021-02-26 | -45.08 |
| 2021-02-25 | -49.98 |
| 2021-02-24 | -50.96 |
| 2021-02-23 | -45.08 |
| 2021-02-22 | -39.20 |
| 2021-02-19 | -48.02 |
| 2021-02-18 | -49.98 |
| 2021-02-17 | -53.42 |
| 2021-02-16 | -54.89 |
| 2021-02-11 | -59.79 |
| 2021-02-10 | -60.28 |
| 2021-02-09 | -60.77 |
| 2021-02-08 | -60.77 |
| 2021-02-05 | -56.85 |
| 2021-02-04 | -56.85 |
| 2021-02-03 | -58.32 |
| 2021-02-02 | -57.83 |
| 2021-02-01 | -56.85 |
| 2021-01-29 | -57.83 |
| 2021-01-28 | -57.83 |
| 2021-01-27 | -56.85 |
| 2021-01-26 | -54.89 |
| 2021-01-25 | -55.87 |
| 2021-01-22 | -54.89 |
| 2021-01-21 | -54.89 |
| 2021-01-20 | -56.36 |
| 2021-01-19 | -55.87 |
| 2021-01-18 | -56.85 |
| 2021-01-15 | -57.34 |
| 2021-01-14 | -58.32 |
| 2021-01-13 | -58.81 |
| 2021-01-12 | -58.81 |
| 2021-01-11 | -55.87 |
| 2021-01-08 | -55.87 |
| 2021-01-07 | -55.87 |
| 2021-01-06 | -54.89 |
| 2021-01-05 | -54.40 |
| 2021-01-04 | -52.44 |
| 2020-12-31 | -53.42 |
| 2020-12-30 | -53.42 |
| 2020-12-29 | -51.94 |
| 2020-12-28 | -51.94 |
| 2020-12-24 | -51.94 |
| 2020-12-23 | -53.42 |
| 2020-12-22 | -52.93 |
| 2020-12-21 | -51.94 |
| 2020-12-18 | -51.94 |
| 2020-12-17 | -47.04 |
| 2020-12-16 | -53.42 |
| 2020-12-15 | -51.45 |
| 2020-12-14 | -51.45 |
| 2020-12-11 | -51.45 |
| 2020-12-10 | -51.45 |
| 2020-12-09 | -51.45 |
| 2020-12-08 | -50.96 |
| 2020-12-07 | -49.98 |
| 2020-12-04 | -49.98 |
| 2020-12-03 | -49.98 |
| 2020-12-02 | -49.98 |
| 2020-12-01 | -49.98 |
| 2020-11-30 | -49.98 |
| 2020-11-27 | -49.98 |
| 2020-11-26 | -48.02 |
| 2020-11-25 | -49.00 |
| 2020-11-24 | -49.98 |
| 2020-11-23 | -49.98 |
| 2020-11-20 | -48.02 |
| 2020-11-19 | -49.00 |
| 2020-11-18 | -49.00 |
| 2020-11-17 | -49.00 |
| 2020-11-16 | -49.00 |
| 2020-11-13 | -49.00 |
| 2020-11-12 | -49.98 |
| 2020-11-11 | -49.98 |
| 2020-11-10 | -47.04 |
| 2020-11-09 | -47.04 |
| 2020-11-06 | -50.96 |
| 2020-11-05 | -50.96 |
| 2020-11-04 | -50.96 |
| 2020-11-03 | -50.96 |
| 2020-11-02 | -49.00 |
| 2020-10-30 | -49.00 |
| 2020-10-29 | -47.04 |
| 2020-10-28 | -49.98 |
| 2020-10-27 | -49.98 |
| 2020-10-23 | -47.04 |
| 2020-10-22 | -44.10 |
| 2020-10-21 | -46.06 |
| 2020-10-20 | -49.98 |
| 2020-10-19 | -49.98 |
| 2020-10-16 | -49.98 |
| 2020-10-15 | -50.96 |
| 2020-10-14 | -51.94 |
| 2020-10-12 | -54.89 |
| 2020-10-09 | -49.98 |
| 2020-10-08 | -49.98 |
| 2020-10-07 | -49.98 |
| 2020-10-06 | -48.02 |
| 2020-10-05 | -47.04 |
| 2020-09-30 | -40.18 |
| 2020-09-29 | -42.14 |
| 2020-09-28 | -42.14 |
| 2020-09-25 | -42.14 |
| 2020-09-24 | -40.18 |
| 2020-09-23 | -33.31 |
| 2020-09-22 | -33.31 |
| 2020-09-21 | -33.31 |
| 2020-09-18 | -33.31 |
| 2020-09-17 | -33.31 |
| 2020-09-16 | -33.31 |
| 2020-09-15 | -29.39 |
| 2020-09-14 | -29.39 |
| 2020-09-11 | -27.43 |
| 2020-09-10 | -27.43 |
| 2020-09-09 | -29.39 |
| 2020-09-08 | -27.43 |
| 2020-09-07 | -29.39 |
| 2020-09-04 | -32.33 |
| 2020-09-03 | -27.43 |
| 2020-09-02 | -32.33 |
| 2020-09-01 | -28.41 |
| 2020-08-31 | -27.43 |
| 2020-08-28 | -27.43 |
| 2020-08-27 | -26.45 |
| 2020-08-26 | -26.45 |
| 2020-08-25 | -26.45 |
| 2020-08-24 | -30.37 |
| 2020-08-21 | -31.35 |
| 2020-08-20 | -32.33 |
| 2020-08-19 | -31.35 |
| 2020-08-18 | -31.35 |
| 2020-08-17 | -25.47 |
| 2020-08-14 | -33.31 |
| 2020-08-13 | -31.35 |
| 2020-08-12 | -29.39 |
| 2020-08-11 | -30.37 |
| 2020-08-10 | -29.39 |
| 2020-08-07 | -27.43 |
| 2020-08-06 | -23.50 |
| 2020-08-05 | -24.48 |
| 2020-08-04 | -24.48 |
| 2020-08-03 | -23.50 |
| 2020-07-31 | -26.45 |
| 2020-07-30 | -30.37 |
| 2020-07-29 | -30.37 |
| 2020-07-28 | -31.35 |
| 2020-07-27 | -31.35 |
| 2020-07-24 | -34.29 |
| 2020-07-23 | -36.25 |
| 2020-07-22 | -32.33 |
| 2020-07-21 | -30.37 |
| 2020-07-20 | -27.43 |
| 2020-07-17 | -28.41 |
| 2020-07-16 | -26.45 |
| 2020-07-15 | -25.47 |
| 2020-07-14 | -19.58 |
| 2020-07-13 | -25.47 |
| 2020-07-10 | -38.21 |
| 2020-07-09 | -36.25 |
| 2020-07-08 | -42.14 |
| 2020-07-07 | -43.12 |
| 2020-07-06 | -37.23 |
| 2020-07-03 | -40.18 |
| 2020-07-02 | -36.25 |
| 2020-06-30 | -35.27 |
| 2020-06-29 | -32.33 |
| 2020-06-26 | -38.21 |
| 2020-06-24 | -27.43 |
| 2020-06-23 | -24.48 |
| 2020-06-22 | -21.54 |
| 2020-06-19 | -21.54 |
| 2020-06-18 | -31.35 |
| 2020-06-17 | -28.41 |
| 2020-06-16 | -34.29 |
| 2020-06-15 | -52.93 |
| 2020-06-12 | -49.00 |
| 2020-06-11 | -54.89 |
| 2020-06-10 | -73.52 |
| 2020-06-09 | -74.01 |
| 2020-06-08 | -72.05 |
| 2020-06-05 | -73.52 |
| 2020-06-04 | -73.52 |
| 2020-06-03 | -73.52 |
| 2020-06-02 | -74.50 |
| 2020-06-01 | -73.52 |
| 2020-05-29 | -73.52 |
| 2020-05-28 | -72.54 |
| 2020-05-27 | -72.54 |
| 2020-05-26 | -71.07 |
| 2020-05-25 | -74.01 |
| 2020-05-22 | -73.52 |
| 2020-05-21 | -73.52 |
| 2020-05-20 | -73.52 |
| 2020-05-19 | -71.56 |
| 2020-05-18 | -71.07 |
| 2020-05-15 | -72.54 |
| 2020-05-14 | -72.05 |
| 2020-05-13 | -72.05 |
| 2020-05-12 | -72.05 |
| 2020-05-11 | -69.11 |
| 2020-05-08 | -73.52 |
| 2020-05-07 | -73.52 |
| 2020-05-06 | -73.52 |
| 2020-05-05 | -73.52 |
| 2020-05-04 | -73.03 |
| 2020-04-29 | -73.03 |
| 2020-04-28 | -73.03 |
| 2020-04-27 | -73.03 |
| 2020-04-24 | -74.50 |
| 2020-04-23 | -73.52 |
| 2020-04-22 | -73.52 |
| 2020-04-21 | -73.52 |
| 2020-04-20 | -73.52 |
| 2020-04-17 | -73.52 |
| 2020-04-16 | -72.54 |
| 2020-04-15 | -72.05 |
| 2020-04-14 | -71.56 |
| 2020-04-09 | -71.56 |
| 2020-04-08 | -73.52 |
| 2020-04-07 | -73.52 |
| 2020-04-06 | -73.52 |
| 2020-04-03 | -73.52 |
| 2020-04-02 | -73.52 |
| 2020-04-01 | -71.56 |
| 2020-03-31 | -74.50 |
| 2020-03-30 | -72.54 |
| 2020-03-27 | -72.05 |
| 2020-03-26 | -71.56 |
| 2020-03-25 | -71.56 |
| 2020-03-24 | -71.07 |
| 2020-03-23 | -74.99 |
| 2020-03-20 | -70.58 |
| 2020-03-19 | -72.54 |
| 2020-03-18 | -70.58 |
| 2020-03-17 | -70.09 |
| 2020-03-16 | -70.09 |
| 2020-03-13 | -67.15 |
| 2020-03-12 | -65.67 |
| 2020-03-11 | -64.20 |
| 2020-03-10 | -63.71 |
| 2020-03-09 | -63.71 |
| 2020-03-06 | -60.77 |
| 2020-03-05 | -58.81 |
| 2020-03-04 | -58.81 |
| 2020-03-03 | -59.30 |
| 2020-03-02 | -59.30 |
| 2020-02-28 | -58.32 |
| 2020-02-27 | -57.83 |
| 2020-02-26 | -57.83 |
| 2020-02-25 | -57.83 |
| 2020-02-24 | -57.83 |
| 2020-02-21 | -57.83 |
| 2020-02-20 | -57.83 |
| 2020-02-19 | -57.83 |
| 2020-02-18 | -57.83 |
| 2020-02-17 | -57.83 |
| 2020-02-14 | -57.83 |
| 2020-02-13 | -57.83 |
| 2020-02-12 | -57.83 |
| 2020-02-11 | -59.30 |
| 2020-02-10 | -59.30 |
| 2020-02-07 | -59.30 |
| 2020-02-06 | -55.87 |
| 2020-02-05 | -55.87 |
| 2020-02-04 | -57.83 |
| 2020-02-03 | -57.83 |
| 2020-01-31 | -56.85 |
| 2020-01-30 | -56.85 |
| 2020-01-29 | -54.89 |
| 2020-01-24 | -53.42 |
| 2020-01-23 | -53.42 |
| 2020-01-22 | -52.44 |
| 2020-01-21 | -53.91 |
| 2020-01-20 | -51.45 |
| 2020-01-17 | -48.02 |
| 2020-01-16 | -45.08 |
| 2020-01-15 | -45.08 |
| 2020-01-14 | -46.06 |
| 2020-01-13 | -46.06 |
| 2020-01-10 | -47.04 |
| 2020-01-09 | -47.04 |
| 2020-01-08 | -44.10 |
| 2020-01-07 | -44.10 |
| 2020-01-06 | -44.10 |
| 2020-01-03 | -44.10 |
| 2020-01-02 | -44.10 |
| 2019-12-31 | -44.10 |
| 2019-12-30 | -44.10 |
| 2019-12-27 | -44.10 |
| 2019-12-24 | -43.12 |
| 2019-12-23 | -44.10 |
| 2019-12-20 | -44.10 |
| 2019-12-19 | -43.12 |
| 2019-12-18 | -43.12 |
| 2019-12-17 | -43.12 |
| 2019-12-16 | -40.18 |
| 2019-12-13 | -42.14 |
| 2019-12-12 | -46.06 |
| 2019-12-11 | -49.00 |
| 2019-12-10 | -50.96 |
| 2019-12-09 | -48.02 |
| 2019-12-06 | -43.12 |
| 2019-12-05 | -47.04 |
| 2019-12-04 | -42.14 |
| 2019-12-03 | -54.89 |
| 2019-12-02 | -55.87 |
| 2019-11-29 | -54.40 |
| 2019-11-28 | -54.40 |
| 2019-11-27 | -54.89 |
| 2019-11-26 | -54.89 |
| 2019-11-25 | -54.40 |
| 2019-11-22 | -54.40 |
| 2019-11-21 | -53.91 |
| 2019-11-20 | -52.93 |
| 2019-11-19 | -54.40 |
| 2019-11-18 | -51.45 |
| 2019-11-15 | -51.45 |
| 2019-11-14 | -50.96 |
| 2019-11-13 | -54.40 |
| 2019-11-12 | -52.93 |
| 2019-11-11 | -52.93 |
| 2019-11-08 | -52.93 |
| 2019-11-07 | -52.93 |
| 2019-11-06 | -51.94 |
| 2019-11-05 | -50.96 |
| 2019-11-04 | -49.98 |
| 2019-11-01 | -49.00 |
| 2019-10-31 | -49.00 |
| 2019-10-30 | -49.98 |
| 2019-10-29 | -49.00 |
| 2019-10-28 | -49.98 |
| 2019-10-25 | -43.12 |
| 2019-10-24 | -43.12 |
| 2019-10-23 | -43.12 |
| 2019-10-22 | -48.02 |
| 2019-10-21 | -49.00 |
| 2019-10-18 | -47.04 |
| 2019-10-17 | -46.06 |
| 2019-10-16 | -48.02 |
| 2019-10-15 | -50.96 |
| 2019-10-14 | -49.98 |
| 2019-10-11 | -50.96 |
| 2019-10-10 | -47.04 |
| 2019-10-09 | -49.00 |
| 2019-10-08 | -49.00 |
| 2019-10-04 | -48.02 |
| 2019-10-03 | -47.04 |
| 2019-10-02 | -45.08 |
| 2019-09-30 | -44.10 |
| 2019-09-27 | -44.10 |
| 2019-09-26 | -43.12 |
| 2019-09-25 | -42.14 |
| 2019-09-24 | -38.21 |
| 2019-09-23 | -42.14 |
| 2019-09-20 | -42.14 |
| 2019-09-19 | -42.14 |
| 2019-09-18 | -38.21 |
| 2019-09-17 | -37.23 |
| 2019-09-16 | -37.23 |
| 2019-09-13 | -37.23 |
| 2019-09-12 | -37.23 |
| 2019-09-11 | -37.23 |
| 2019-09-10 | -39.20 |
| 2019-09-09 | -39.20 |
| 2019-09-06 | -39.20 |
| 2019-09-05 | -40.18 |
| 2019-09-04 | -39.20 |
| 2019-09-03 | -40.18 |
| 2019-09-02 | -40.18 |
| 2019-08-30 | -35.27 |
| 2019-08-29 | -35.27 |
| 2019-08-28 | -33.31 |
| 2019-08-27 | -32.33 |
| 2019-08-26 | -37.23 |
| 2019-08-23 | -33.31 |
| 2019-08-22 | -32.33 |
| 2019-08-21 | -41.16 |
| 2019-08-20 | -39.20 |
| 2019-08-19 | -39.20 |
| 2019-08-16 | -37.23 |
| 2019-08-15 | -40.18 |
| 2019-08-14 | -41.16 |
| 2019-08-13 | -38.21 |
| 2019-08-12 | -35.27 |
| 2019-08-09 | -33.31 |
| 2019-08-08 | -33.31 |
| 2019-08-07 | -34.29 |
| 2019-08-06 | -31.35 |
| 2019-08-05 | -29.39 |
| 2019-08-02 | -21.54 |
| 2019-08-01 | -18.60 |
| 2019-07-31 | -18.60 |
| 2019-07-30 | -18.60 |
| 2019-07-29 | -19.58 |
| 2019-07-26 | -19.58 |
| 2019-07-25 | -16.64 |
| 2019-07-24 | -17.62 |
| 2019-07-23 | -17.62 |
| 2019-07-22 | -16.64 |
| 2019-07-19 | -16.64 |
| 2019-07-18 | -16.64 |
| 2019-07-17 | -16.64 |
| 2019-07-16 | -13.70 |
| 2019-07-15 | -16.64 |
| 2019-07-12 | -15.66 |
| 2019-07-11 | -14.68 |
| 2019-07-10 | -12.72 |
| 2019-07-09 | -9.77 |
| 2019-07-08 | -11.74 |
| 2019-07-05 | -9.77 |
| 2019-07-04 | -6.83 |
| 2019-07-03 | -7.81 |
| 2019-07-02 | -2.91 |
| 2019-06-28 | -2.91 |
| 2019-06-27 | -4.87 |
| 2019-06-26 | -5.85 |
| 2019-06-25 | -8.79 |
| 2019-06-24 | -11.74 |
| 2019-06-21 | -15.66 |
| 2019-06-20 | -12.72 |
| 2019-06-19 | -13.70 |
| 2019-06-18 | -13.70 |
| 2019-06-17 | -13.70 |
| 2019-06-14 | -15.66 |
| 2019-06-13 | -15.66 |
| 2019-06-12 | -11.74 |
| 2019-06-11 | -6.83 |
| 2019-06-10 | -6.83 |
| 2019-06-06 | -11.74 |
| 2019-06-05 | -11.74 |
| 2019-06-04 | -11.74 |
| 2019-06-03 | -10.75 |
| 2019-05-31 | -10.75 |
| 2019-05-30 | -8.79 |
| 2019-05-29 | -12.72 |
| 2019-05-28 | -12.72 |
| 2019-05-27 | -11.74 |
| 2019-05-24 | -11.74 |
| 2019-05-23 | -9.77 |
| 2019-05-22 | -9.77 |
| 2019-05-21 | -11.74 |
| 2019-05-20 | -10.75 |
| 2019-05-17 | -10.75 |
| 2019-05-16 | -10.75 |
| 2019-05-15 | -9.77 |
| 2019-05-14 | -11.74 |
| 2019-05-10 | -6.83 |
| 2019-05-09 | -6.83 |
| 2019-05-08 | -10.75 |
| 2019-05-07 | -10.75 |
| 2019-05-06 | -10.75 |
| 2019-05-03 | -3.89 |
| 2019-05-02 | -1.93 |
| 2019-04-30 | -0.95 |
| 2019-04-29 | -3.89 |
| 2019-04-26 | -5.85 |
| 2019-04-25 | -5.85 |
| 2019-04-24 | -2.91 |
| 2019-04-23 | -3.89 |
| 2019-04-18 | 0.03 |
| 2019-04-17 | 10.82 |
| 2019-04-16 | 1.01 |
| 2019-04-15 | -10.75 |
| 2019-04-12 | -11.74 |
| 2019-04-11 | -9.77 |
| 2019-04-10 | -6.83 |
| 2019-04-09 | -12.72 |
| 2019-04-08 | -5.85 |
| 2019-04-04 | -8.79 |
| 2019-04-03 | -8.79 |
| 2019-04-02 | -6.83 |
| 2019-04-01 | -3.89 |
| 2019-03-29 | -6.83 |
| 2019-03-28 | -3.89 |
| 2019-03-27 | -5.85 |
| 2019-03-26 | -5.85 |
| 2019-03-25 | -5.85 |
| 2019-03-22 | -4.87 |
| 2019-03-21 | -4.87 |
| 2019-03-20 | -1.93 |
| 2019-03-19 | -2.91 |
| 2019-03-18 | -1.93 |
| 2019-03-15 | -3.89 |
| 2019-03-14 | -3.89 |
| 2019-03-13 | -7.81 |
| 2019-03-12 | -7.81 |
| 2019-03-11 | -4.87 |
| 2019-03-08 | -7.81 |
| 2019-03-07 | -6.83 |
| 2019-03-06 | -1.93 |
| 2019-03-05 | -1.93 |
| 2019-03-04 | -3.89 |
| 2019-03-01 | -4.87 |
| 2019-02-28 | -2.91 |
| 2019-02-27 | -2.91 |
| 2019-02-26 | -6.83 |
| 2019-02-25 | -9.77 |
| 2019-02-22 | -8.79 |
| 2019-02-21 | -10.75 |
| 2019-02-20 | -6.83 |
| 2019-02-19 | -13.70 |
| 2019-02-18 | -13.70 |
| 2019-02-15 | -8.79 |
| 2019-02-14 | -7.81 |
| 2019-02-13 | -7.81 |
| 2019-02-12 | -12.72 |
| 2019-02-11 | -14.68 |
| 2019-02-08 | -10.75 |
| 2019-02-04 | -7.81 |
| 2019-02-01 | -7.81 |
| 2019-01-31 | -7.81 |
| 2019-01-30 | -6.83 |
| 2019-01-29 | -9.77 |
| 2019-01-28 | -6.83 |
| 2019-01-25 | -5.85 |
| 2019-01-24 | -3.89 |
| 2019-01-23 | -1.93 |
| 2019-01-22 | -0.95 |
| 2019-01-21 | -0.95 |
| 2019-01-18 | -1.93 |
| 2019-01-17 | -3.89 |
| 2019-01-16 | -1.93 |
| 2019-01-15 | 1.99 |
| 2019-01-14 | 2.98 |
| 2019-01-11 | 2.98 |
| 2019-01-10 | 1.01 |
| 2019-01-09 | 1.01 |
| 2019-01-08 | -0.95 |
| 2019-01-07 | -0.95 |
| 2019-01-04 | -0.95 |
| 2019-01-03 | -2.91 |
| 2019-01-02 | -2.91 |
| 2018-12-31 | -1.93 |
| 2018-12-28 | -1.93 |
| 2018-12-27 | -1.93 |
| 2018-12-24 | -1.93 |
| 2018-12-21 | 0.03 |
| 2018-12-20 | 1.99 |
| 2018-12-19 | -0.95 |
| 2018-12-18 | -0.95 |
| 2018-12-17 | -2.91 |
| 2018-12-14 | -0.95 |
| 2018-12-13 | 1.99 |
| 2018-12-12 | 0.03 |
| 2018-12-11 | 0.03 |
| 2018-12-10 | -0.95 |
| 2018-12-07 | -4.87 |
| 2018-12-06 | -5.85 |
| 2018-12-05 | -4.87 |
| 2018-12-04 | -3.89 |
| 2018-12-03 | -0.95 |
| 2018-11-30 | -0.95 |
| 2018-11-29 | -1.93 |
| 2018-11-28 | -2.91 |
| 2018-11-27 | -1.93 |
| 2018-11-26 | -1.93 |
| 2018-11-23 | 0.03 |
| 2018-11-22 | 1.99 |
| 2018-11-21 | -2.91 |
| 2018-11-20 | -2.91 |
| 2018-11-19 | -2.91 |
| 2018-11-16 | 3.96 |
| 2018-11-15 | -2.91 |
| 2018-11-14 | -3.89 |
| 2018-11-13 | -3.89 |
| 2018-11-12 | 0.03 |
| 2018-11-09 | 0.03 |
| 2018-11-08 | 1.01 |
| 2018-11-07 | -0.95 |
| 2018-11-06 | -1.93 |
| 2018-11-05 | -3.89 |
| 2018-11-02 | 3.96 |
| 2018-11-01 | 2.98 |
| 2018-10-31 | 1.99 |
| 2018-10-30 | 1.01 |
| 2018-10-29 | -0.95 |
| 2018-10-26 | -6.83 |
| 2018-10-25 | -1.93 |
| 2018-10-24 | 0.03 |
| 2018-10-23 | -1.93 |
| 2018-10-22 | -4.87 |
| 2018-10-19 | -6.83 |
| 2018-10-18 | -6.83 |
| 2018-10-16 | -9.77 |
| 2018-10-15 | -5.85 |
| 2018-10-12 | -6.83 |
| 2018-10-11 | -4.87 |
| 2018-10-10 | 2.98 |
| 2018-10-09 | 4.94 |
| 2018-10-08 | 3.96 |
| 2018-10-05 | 3.96 |
| 2018-10-04 | 4.94 |
| 2018-10-03 | 4.94 |
| 2018-10-02 | 7.88 |
| 2018-09-28 | 6.90 |
| 2018-09-27 | 7.88 |
| 2018-09-26 | 7.88 |
| 2018-09-24 | 10.82 |
| 2018-09-21 | 1.99 |
| 2018-09-20 | 8.86 |
| 2018-09-19 | 8.86 |
| 2018-09-18 | 7.88 |
| 2018-09-17 | 10.82 |
| 2018-09-14 | 9.84 |
| 2018-09-13 | 9.84 |
| 2018-09-12 | 12.78 |
| 2018-09-11 | 16.71 |
| 2018-09-10 | 18.67 |
| 2018-09-07 | 21.61 |
| 2018-09-06 | 28.47 |
| 2018-09-05 | 30.44 |
| 2018-09-04 | 34.36 |
| 2018-09-03 | 35.34 |
| 2018-08-31 | 36.32 |
| 2018-08-30 | 36.32 |
| 2018-08-29 | 37.30 |
| 2018-08-28 | 38.28 |
| 2018-08-27 | 40.24 |
| 2018-08-24 | 42.20 |
| 2018-08-23 | 46.13 |
| 2018-08-22 | 52.01 |
| 2018-08-21 | 52.99 |
| 2018-08-20 | 49.07 |
| 2018-08-17 | 44.17 |
| 2018-08-16 | 40.24 |
| 2018-08-15 | 49.07 |
| 2018-08-14 | 46.13 |
| 2018-08-13 | 51.03 |
| 2018-08-10 | 50.05 |
| 2018-08-09 | 52.01 |
| 2018-08-08 | 49.07 |
| 2018-08-07 | 37.30 |
| 2018-08-06 | 38.28 |
| 2018-08-03 | 38.28 |
| 2018-08-02 | 37.30 |
| 2018-08-01 | 41.22 |
| 2018-07-31 | 43.18 |
| 2018-07-30 | 46.13 |
| 2018-07-27 | 44.17 |
| 2018-07-26 | 44.17 |
| 2018-07-25 | 46.13 |
| 2018-07-24 | 47.11 |
| 2018-07-23 | 44.17 |
| 2018-07-20 | 51.03 |
| 2018-07-19 | 52.01 |
| 2018-07-18 | 52.99 |
| 2018-07-17 | 52.01 |
| 2018-07-16 | 49.07 |
| 2018-07-13 | 49.07 |
| 2018-07-12 | 47.11 |
| 2018-07-11 | 51.03 |
| 2018-07-10 | 53.97 |
| 2018-07-09 | 53.97 |
| 2018-07-06 | 37.30 |
| 2018-07-05 | 40.24 |
| 2018-07-04 | 37.30 |
| 2018-07-03 | 37.30 |
| 2018-06-29 | 42.20 |
| 2018-06-28 | 46.13 |
| 2018-06-27 | 40.24 |
| 2018-06-26 | 48.09 |
| 2018-06-25 | 52.99 |
| 2018-06-22 | 56.91 |
| 2018-06-21 | 56.91 |
| 2018-06-20 | 59.86 |
| 2018-06-19 | 58.88 |
| 2018-06-15 | 65.74 |
| 2018-06-14 | 65.74 |
| 2018-06-13 | 66.72 |
| 2018-06-12 | 67.70 |
| 2018-06-11 | 74.57 |
| 2018-06-08 | 75.55 |
| 2018-06-07 | 77.51 |
| 2018-06-06 | 77.51 |
| 2018-06-05 | 79.47 |
| 2018-06-04 | 78.49 |
| 2018-06-01 | 80.45 |
| 2018-05-31 | 79.47 |
| 2018-05-30 | 79.47 |
| 2018-05-29 | 83.39 |
| 2018-05-28 | 87.32 |
| 2018-05-25 | 85.36 |
| 2018-05-24 | 83.39 |
| 2018-05-23 | 89.28 |
| 2018-05-21 | 88.30 |
| 2018-05-18 | 81.43 |
| 2018-05-17 | 73.59 |
| 2018-05-16 | 75.55 |
| 2018-05-15 | 69.66 |
| 2018-05-14 | 73.59 |
| 2018-05-11 | 75.55 |
| 2018-05-10 | 76.53 |
| 2018-05-09 | 78.49 |
| 2018-05-08 | 79.47 |
| 2018-05-07 | 81.43 |
| 2018-05-04 | 80.45 |
| 2018-05-03 | 85.36 |
| 2018-05-02 | 84.37 |
| 2018-04-30 | 83.39 |
| 2018-04-27 | 83.39 |
| 2018-04-26 | 81.43 |
| 2018-04-25 | 87.32 |
| 2018-04-24 | 87.32 |
| 2018-04-23 | 89.28 |
| 2018-04-20 | 90.26 |
| 2018-04-19 | 91.24 |
| 2018-04-18 | 86.34 |
| 2018-04-17 | 86.34 |
| 2018-04-16 | 84.37 |
| 2018-04-13 | 83.39 |
| 2018-04-12 | 88.30 |
| 2018-04-11 | 100.07 |
| 2018-04-10 | 103.99 |
| 2018-04-09 | 105.95 |
| 2018-04-06 | 121.64 |
| 2018-04-04 | 79.47 |
| 2018-04-03 | 80.45 |
| 2018-03-29 | 83.39 |
| 2018-03-28 | 88.30 |
| 2018-03-27 | 94.18 |
| 2018-03-26 | 96.14 |
| 2018-03-23 | 100.07 |
| 2018-03-22 | 99.09 |
| 2018-03-21 | 105.95 |
| 2018-03-20 | 113.80 |
| 2018-03-19 | 122.62 |
| 2018-03-16 | 117.72 |
| 2018-03-15 | 113.80 |
| 2018-03-14 | 85.36 |
| 2018-03-13 | 87.32 |
| 2018-03-12 | 85.36 |
| 2018-03-09 | 85.36 |
| 2018-03-08 | 86.34 |
| 2018-03-07 | 85.36 |
| 2018-03-06 | 88.30 |
| 2018-03-05 | 77.51 |
| 2018-03-02 | 77.51 |
| 2018-03-01 | 79.47 |
| 2018-02-28 | 81.43 |
| 2018-02-27 | 83.39 |
| 2018-02-26 | 84.37 |
| 2018-02-23 | 86.34 |
| 2018-02-22 | 86.34 |
| 2018-02-21 | 88.30 |
| 2018-02-20 | 86.34 |
| 2018-02-15 | 90.26 |
| 2018-02-14 | 84.37 |
| 2018-02-13 | 79.47 |
| 2018-02-12 | 78.49 |
| 2018-02-09 | 79.47 |
| 2018-02-08 | 86.34 |
| 2018-02-07 | 85.36 |
| 2018-02-06 | 86.34 |
| 2018-02-05 | 89.28 |
| 2018-02-02 | 90.26 |
| 2018-02-01 | 93.20 |
| 2018-01-31 | 92.22 |
| 2018-01-30 | 91.24 |
| 2018-01-29 | 91.24 |
| 2018-01-26 | 96.14 |
| 2018-01-25 | 96.14 |
| 2018-01-24 | 103.99 |
| 2018-01-23 | 103.99 |
| 2018-01-22 | 103.99 |
| 2018-01-19 | 103.01 |
| 2018-01-18 | 104.97 |
| 2018-01-17 | 107.91 |
| 2018-01-16 | 106.93 |
| 2018-01-15 | 103.99 |
| 2018-01-12 | 103.01 |
| 2018-01-11 | 105.95 |
| 2018-01-10 | 100.07 |
| 2018-01-09 | 104.97 |
| 2018-01-08 | 119.68 |
| 2018-01-05 | 111.83 |
| 2018-01-04 | 125.56 |
| 2018-01-03 | 115.76 |
| 2018-01-02 | 88.30 |
| 2017-12-29 | 88.30 |
| 2017-12-28 | 89.28 |
| 2017-12-27 | 86.34 |
| 2017-12-22 | 89.28 |
| 2017-12-21 | 89.28 |
| 2017-12-20 | 88.30 |
| 2017-12-19 | 88.30 |
| 2017-12-18 | 88.30 |
| 2017-12-15 | 87.32 |
| 2017-12-14 | 88.30 |
| 2017-12-13 | 84.37 |
| 2017-12-12 | 84.37 |
| 2017-12-11 | 84.37 |
| 2017-12-08 | 83.39 |
| 2017-12-07 | 83.39 |
| 2017-12-06 | 82.41 |
| 2017-12-05 | 86.34 |
| 2017-12-04 | 84.37 |
| 2017-12-01 | 89.28 |
| 2017-11-30 | 89.28 |
| 2017-11-29 | 89.28 |
| 2017-11-28 | 91.24 |
| 2017-11-27 | 91.24 |
| 2017-11-24 | 90.26 |
| 2017-11-23 | 90.26 |
| 2017-11-22 | 91.24 |
| 2017-11-21 | 91.24 |
| 2017-11-20 | 91.24 |
| 2017-11-17 | 91.24 |
| 2017-11-16 | 91.24 |
| 2017-11-15 | 92.22 |
| 2017-11-14 | 94.18 |
| 2017-11-13 | 97.12 |
| 2017-11-10 | 98.10 |
| 2017-11-09 | 99.09 |
| 2017-11-08 | 101.05 |
| 2017-11-07 | 99.09 |
| 2017-11-06 | 101.05 |
| 2017-11-03 | 101.05 |
| 2017-11-02 | 101.05 |
| 2017-11-01 | 101.05 |
| 2017-10-31 | 100.07 |
| 2017-10-30 | 95.16 |
| 2017-10-27 | 95.16 |
| 2017-10-26 | 88.30 |
| 2017-10-25 | 86.34 |
| 2017-10-24 | 86.34 |
| 2017-10-23 | 89.28 |
| 2017-10-20 | 87.32 |
| 2017-10-19 | 88.30 |
| 2017-10-18 | 91.24 |
| 2017-10-17 | 91.24 |
| 2017-10-16 | 93.20 |
| 2017-10-13 | 77.51 |
| 2017-10-12 | 80.45 |
| 2017-10-11 | 89.28 |
| 2017-10-10 | 91.24 |
| 2017-10-09 | 92.22 |
| 2017-10-06 | 92.22 |
| 2017-10-04 | 96.14 |
| 2017-10-03 | 98.10 |
| 2017-09-29 | 97.12 |
| 2017-09-28 | 100.07 |
| 2017-09-27 | 100.07 |
| 2017-09-26 | 101.05 |
| 2017-09-25 | 103.01 |
| 2017-09-22 | 105.95 |
| 2017-09-21 | 107.91 |
| 2017-09-20 | 108.89 |
| 2017-09-19 | 110.85 |
| 2017-09-18 | 109.87 |
| 2017-09-15 | 111.83 |
| 2017-09-14 | 105.95 |
| 2017-09-13 | 107.91 |
| 2017-09-12 | 110.85 |
| 2017-09-11 | 111.83 |
| 2017-09-08 | 110.85 |
| 2017-09-07 | 108.89 |
| 2017-09-06 | 106.93 |
| 2017-09-05 | 107.91 |
| 2017-09-04 | 103.99 |
| 2017-09-01 | 106.93 |
| 2017-08-31 | 106.93 |
| 2017-08-30 | 107.91 |
| 2017-08-29 | 106.93 |
| 2017-08-28 | 109.87 |
| 2017-08-25 | 109.87 |
| 2017-08-24 | 108.89 |
| 2017-08-22 | 111.83 |
| 2017-08-21 | 113.80 |
| 2017-08-18 | 114.78 |
| 2017-08-17 | 108.89 |
| 2017-08-16 | 110.85 |
| 2017-08-15 | 109.87 |
| 2017-08-14 | 121.64 |
| 2017-08-11 | 104.97 |
| 2017-08-10 | 104.97 |
| 2017-08-09 | 110.85 |
| 2017-08-08 | 113.80 |
| 2017-08-07 | 108.89 |
| 2017-08-04 | 109.87 |
| 2017-08-03 | 103.01 |
| 2017-08-02 | 102.03 |
| 2017-08-01 | 104.97 |
| 2017-07-31 | 103.01 |
| 2017-07-28 | 103.01 |
| 2017-07-27 | 98.10 |
| 2017-07-26 | 96.14 |
| 2017-07-25 | 96.14 |
| 2017-07-24 | 97.12 |
| 2017-07-21 | 99.09 |
| 2017-07-20 | 103.01 |
| 2017-07-19 | 103.99 |
| 2017-07-18 | 99.09 |
| 2017-07-17 | 104.97 |
| 2017-07-14 | 103.99 |
| 2017-07-13 | 105.95 |
| 2017-07-12 | 101.05 |
| 2017-07-11 | 123.60 |
| 2017-07-10 | 125.56 |
| 2017-07-07 | 108.89 |
| 2017-07-06 | 100.07 |
| 2017-07-05 | 96.14 |
| 2017-07-04 | 86.34 |
| 2017-07-03 | 85.36 |
| 2017-06-30 | 84.37 |
| 2017-06-29 | 89.28 |
| 2017-06-28 | 86.34 |
| 2017-06-27 | 91.24 |
| 2017-06-26 | 93.20 |
| 2017-06-23 | 96.14 |
| 2017-06-22 | 98.10 |
| 2017-06-21 | 95.16 |
| 2017-06-20 | 93.20 |
| 2017-06-19 | 95.16 |
| 2017-06-16 | 95.16 |
| 2017-06-15 | 98.10 |
| 2017-06-14 | 112.82 |
| 2017-06-13 | 117.72 |
| 2017-06-12 | 126.55 |
| 2017-06-09 | 111.83 |
| 2017-06-08 | 95.16 |
| 2017-06-07 | 103.99 |
| 2017-06-06 | 110.85 |
| 2017-06-05 | 79.47 |
| 2017-06-02 | 75.55 |
| 2017-06-01 | 69.66 |
| 2017-05-31 | 69.66 |
| 2017-05-29 | 69.66 |
| 2017-05-26 | 70.64 |
| 2017-05-25 | 73.59 |
| 2017-05-24 | 69.66 |
| 2017-05-23 | 70.64 |
| 2017-05-22 | 68.68 |
| 2017-05-19 | 71.63 |
| 2017-05-18 | 70.64 |
| 2017-05-17 | 72.61 |
| 2017-05-16 | 73.59 |
| 2017-05-15 | 67.70 |
| 2017-05-12 | 65.74 |
| 2017-05-11 | 62.80 |
| 2017-05-10 | 65.74 |
| 2017-05-09 | 64.76 |
| 2017-05-08 | 61.82 |
| 2017-05-05 | 63.78 |
| 2017-05-04 | 71.63 |
| 2017-05-02 | 71.63 |
| 2017-04-28 | 72.61 |
| 2017-04-27 | 62.80 |
| 2017-04-26 | 62.80 |
| 2017-04-25 | 62.80 |
| 2017-04-24 | 60.84 |
| 2017-04-21 | 61.82 |
| 2017-04-20 | 61.82 |
| 2017-04-19 | 61.82 |
| 2017-04-18 | 62.80 |
| 2017-04-13 | 60.84 |
| 2017-04-12 | 62.80 |
| 2017-04-11 | 63.78 |
| 2017-04-10 | 61.82 |
| 2017-04-07 | 60.84 |
| 2017-04-06 | 60.84 |
| 2017-04-05 | 59.86 |
| 2017-04-03 | 62.80 |
| 2017-03-31 | 64.76 |
| 2017-03-30 | 73.59 |
| 2017-03-29 | 60.84 |
| 2017-03-28 | 59.86 |
| 2017-03-27 | 58.88 |
| 2017-03-24 | 60.84 |
| 2017-03-23 | 58.88 |
| 2017-03-22 | 59.86 |
| 2017-03-21 | 58.88 |
| 2017-03-20 | 60.84 |
| 2017-03-17 | 61.82 |
| 2017-03-16 | 59.86 |
| 2017-03-15 | 58.88 |
| 2017-03-14 | 59.86 |
| 2017-03-13 | 60.84 |
| 2017-03-10 | 64.76 |
| 2017-03-09 | 66.72 |
| 2017-03-08 | 66.72 |
| 2017-03-07 | 65.74 |
| 2017-03-06 | 67.70 |
| 2017-03-03 | 69.66 |
| 2017-03-02 | 66.72 |
| 2017-03-01 | 69.66 |
| 2017-02-28 | 67.70 |
| 2017-02-27 | 67.70 |
| 2017-02-24 | 70.64 |
| 2017-02-23 | 70.64 |
| 2017-02-22 | 77.51 |
| 2017-02-21 | 68.68 |
| 2017-02-20 | 69.66 |
| 2017-02-17 | 71.63 |
| 2017-02-16 | 66.72 |
| 2017-02-15 | 73.59 |
| 2017-02-14 | 27.49 |
| 2017-02-13 | 27.49 |
| 2017-02-10 | 27.49 |
| 2017-02-09 | 25.53 |
| 2017-02-08 | 27.49 |
| 2017-02-07 | 22.59 |
| 2017-02-06 | 17.69 |
| 2017-02-03 | 13.76 |
| 2017-02-02 | 15.72 |
| 2017-02-01 | 19.65 |
| 2017-01-27 | 19.65 |
| 2017-01-26 | 19.65 |
| 2017-01-25 | 15.72 |
| 2017-01-24 | 11.80 |
| 2017-01-23 | 11.80 |
| 2017-01-20 | 11.80 |
| 2017-01-19 | 16.71 |
| 2017-01-18 | 11.80 |
| 2017-01-17 | 11.80 |
| 2017-01-16 | 11.80 |
| 2017-01-13 | 12.78 |
| 2017-01-12 | 15.72 |
| 2017-01-11 | 17.69 |
| 2017-01-10 | 17.69 |
| 2017-01-09 | 13.76 |
| 2017-01-06 | 16.71 |
| 2017-01-05 | 18.67 |
| 2017-01-04 | 17.69 |
| 2017-01-03 | 19.65 |
| 2016-12-30 | 18.67 |
| 2016-12-29 | 18.67 |
| 2016-12-28 | 20.63 |
| 2016-12-23 | 19.65 |
| 2016-12-22 | 19.65 |
| 2016-12-21 | 19.65 |
| 2016-12-20 | 17.69 |
| 2016-12-19 | 17.69 |
| 2016-12-16 | 19.65 |
| 2016-12-15 | 18.67 |
| 2016-12-14 | 17.69 |
| 2016-12-13 | 21.61 |
| 2016-12-12 | 20.63 |
| 2016-12-09 | 24.55 |
| 2016-12-08 | 21.61 |
| 2016-12-07 | 27.49 |
| 2016-12-06 | 29.45 |
| 2016-12-05 | 20.63 |
| 2016-12-02 | 19.65 |
| 2016-12-01 | 22.59 |
| 2016-11-30 | 25.53 |
| 2016-11-29 | 25.53 |
| 2016-11-28 | 25.53 |
| 2016-11-25 | 27.49 |
| 2016-11-24 | 29.45 |
| 2016-11-23 | 35.34 |
| 2016-11-22 | 33.38 |
| 2016-11-21 | 25.53 |
| 2016-11-18 | 25.53 |
| 2016-11-17 | 23.57 |
| 2016-11-16 | 23.57 |
| 2016-11-15 | 27.49 |
| 2016-11-14 | 26.51 |
| 2016-11-11 | 17.69 |
| 2016-11-10 | 21.61 |
| 2016-11-09 | 17.69 |
| 2016-11-08 | 18.67 |
| 2016-11-07 | 18.67 |
| 2016-11-04 | 18.67 |
| 2016-11-03 | 21.61 |
| 2016-11-02 | 21.61 |
| 2016-11-01 | 21.61 |
| 2016-10-31 | 20.63 |
| 2016-10-28 | 19.65 |
| 2016-10-27 | 20.63 |
| 2016-10-26 | 23.57 |
| 2016-10-25 | 25.53 |
| 2016-10-24 | 23.57 |
| 2016-10-20 | 22.59 |
| 2016-10-19 | 24.55 |
| 2016-10-18 | 24.55 |
| 2016-10-17 | 27.49 |
| 2016-10-14 | 27.49 |
| 2016-10-13 | 27.49 |
| 2016-10-12 | 31.42 |
| 2016-10-11 | 31.42 |
| 2016-10-07 | 34.36 |
| 2016-10-06 | 25.53 |
| 2016-10-05 | 20.63 |
| 2016-10-04 | 23.57 |
| 2016-10-03 | 21.61 |
| 2016-09-30 | 24.55 |
| 2016-09-29 | 25.53 |
| 2016-09-28 | 27.49 |
| 2016-09-27 | 26.51 |
| 2016-09-26 | 28.47 |
| 2016-09-23 | 35.34 |
| 2016-09-22 | 20.63 |
| 2016-09-21 | 26.51 |
| 2016-09-20 | 8.86 |
| 2016-09-19 | 8.86 |
| 2016-09-15 | 9.84 |
| 2016-09-14 | 15.72 |
| 2016-09-13 | 14.74 |
| 2016-09-12 | 15.72 |
| 2016-09-09 | 19.65 |
| 2016-09-08 | 20.63 |
| 2016-09-07 | 20.63 |
| 2016-09-06 | 20.63 |
| 2016-09-05 | 20.63 |
| 2016-09-02 | 20.63 |
| 2016-09-01 | 26.51 |
| 2016-08-31 | 24.55 |
| 2016-08-30 | 38.28 |
| 2016-08-29 | 38.28 |
| 2016-08-26 | 30.44 |
| 2016-08-25 | 37.30 |
| 2016-08-24 | 32.40 |
| 2016-08-23 | 34.36 |
| 2016-08-22 | 39.26 |
| 2016-08-19 | 37.30 |
| 2016-08-18 | 32.40 |
| 2016-08-17 | 37.30 |
| 2016-08-16 | 34.36 |
| 2016-08-15 | 34.36 |
| 2016-08-12 | 33.38 |
| 2016-08-11 | 33.38 |
| 2016-08-10 | 33.38 |
| 2016-08-09 | 33.38 |
| 2016-08-08 | 33.38 |
| 2016-08-05 | 33.38 |
| 2016-08-04 | 37.30 |
| 2016-08-03 | 39.26 |
| 2016-08-01 | 41.22 |
| 2016-07-29 | 36.32 |
| 2016-07-28 | 36.32 |
| 2016-07-27 | 38.28 |
| 2016-07-26 | 35.34 |
| 2016-07-25 | 40.24 |
| 2016-07-22 | 41.22 |
| 2016-07-21 | 41.22 |
| 2016-07-20 | 41.22 |
| 2016-07-19 | 41.22 |
| 2016-07-18 | 41.22 |
| 2016-07-15 | 41.22 |
| 2016-07-14 | 32.40 |
| 2016-07-13 | 30.44 |
| 2016-07-12 | 30.44 |
| 2016-07-11 | 31.42 |
| 2016-07-08 | 31.42 |
| 2016-07-07 | 29.45 |
| 2016-07-06 | 38.28 |
| 2016-07-05 | 39.26 |
| 2016-07-04 | 41.22 |
| 2016-06-30 | 31.42 |
| 2016-06-29 | 33.38 |
| 2016-06-28 | 33.38 |
| 2016-06-27 | 28.47 |
| 2016-06-24 | 32.40 |
| 2016-06-23 | 37.30 |
| 2016-06-22 | 37.30 |
| 2016-06-21 | 42.20 |
| 2016-06-20 | 43.18 |
| 2016-06-17 | 43.18 |
| 2016-06-16 | 39.26 |
| 2016-06-15 | 43.18 |
| 2016-06-14 | 45.15 |
| 2016-06-13 | 45.15 |
| 2016-06-10 | 45.15 |
| 2016-06-08 | 45.15 |
| 2016-06-07 | 47.11 |
| 2016-06-06 | 45.15 |
| 2016-06-03 | 46.13 |
| 2016-06-02 | 50.05 |
| 2016-06-01 | 50.05 |
| 2016-05-31 | 53.97 |
| 2016-05-30 | 50.05 |
| 2016-05-27 | 52.99 |
| 2016-05-26 | 55.93 |
| 2016-05-25 | 55.93 |
| 2016-05-24 | 59.86 |
| 2016-05-23 | 60.84 |
| 2016-05-20 | 59.86 |
| 2016-05-19 | 57.90 |
| 2016-05-18 | 56.91 |
| 2016-05-17 | 58.88 |
| 2016-05-16 | 58.88 |
| 2016-05-13 | 58.88 |
| 2016-05-12 | 63.78 |
| 2016-05-11 | 64.76 |
| 2016-05-10 | 63.78 |
| 2016-05-09 | 64.76 |
| 2016-05-06 | 60.84 |
| 2016-05-05 | 65.74 |
| 2016-05-04 | 65.74 |
| 2016-05-03 | 63.78 |
| 2016-04-29 | 63.78 |
| 2016-04-28 | 66.72 |
| 2016-04-27 | 65.74 |
| 2016-04-26 | 62.80 |
| 2016-04-25 | 63.78 |
| 2016-04-22 | 62.80 |
| 2016-04-21 | 65.74 |
| 2016-04-20 | 65.74 |
| 2016-04-19 | 65.74 |
| 2016-04-18 | 73.59 |
| 2016-04-15 | 74.57 |
| 2016-04-14 | 74.57 |
| 2016-04-13 | 76.53 |
| 2016-04-12 | 76.53 |
| 2016-04-11 | 72.61 |
| 2016-04-08 | 73.59 |
| 2016-04-07 | 68.68 |
| 2016-04-06 | 66.72 |
| 2016-04-05 | 66.72 |
| 2016-04-01 | 58.88 |
| 2016-03-31 | 63.78 |
| 2016-03-30 | 71.63 |
| 2016-03-29 | 71.63 |
| 2016-03-24 | 63.78 |
| 2016-03-23 | 65.74 |
| 2016-03-22 | 68.68 |
| 2016-03-21 | 70.64 |
| 2016-03-18 | 69.66 |
| 2016-03-17 | 62.80 |
| 2016-03-16 | 61.82 |
| 2016-03-15 | 66.72 |
| 2016-03-14 | 61.82 |
| 2016-03-11 | 63.78 |
| 2016-03-10 | 66.72 |
| 2016-03-09 | 66.72 |
| 2016-03-08 | 68.68 |
| 2016-03-07 | 66.72 |
| 2016-03-04 | 67.70 |
| 2016-03-03 | 70.64 |
| 2016-03-02 | 77.51 |
| 2016-03-01 | 63.78 |
| 2016-02-29 | 67.70 |
| 2016-02-26 | 68.68 |
| 2016-02-25 | 69.66 |
| 2016-02-24 | 76.53 |
| 2016-02-23 | 76.53 |
| 2016-02-22 | 79.47 |
| 2016-02-19 | 79.47 |
| 2016-02-18 | 83.39 |
| 2016-02-17 | 89.28 |
| 2016-02-16 | 86.34 |
| 2016-02-15 | 91.24 |
| 2016-02-12 | 97.12 |
| 2016-02-11 | 96.14 |
| 2016-02-05 | 96.14 |
| 2016-02-04 | 96.14 |
| 2016-02-03 | 93.20 |
| 2016-02-02 | 92.22 |
| 2016-02-01 | 86.34 |
| 2016-01-29 | 83.39 |
| 2016-01-28 | 75.55 |
| 2016-01-27 | 71.63 |
| 2016-01-26 | 71.63 |
| 2016-01-25 | 82.41 |
| 2016-01-22 | 86.34 |
| 2016-01-21 | 96.14 |
| 2016-01-20 | 104.97 |
| 2016-01-19 | 97.12 |
| 2016-01-18 | 86.34 |
| 2016-01-15 | 70.64 |
| 2016-01-14 | 66.72 |
| 2016-01-13 | 64.76 |
| 2016-01-12 | 61.82 |
| 2016-01-11 | 62.80 |
| 2016-01-08 | 56.91 |
| 2016-01-07 | 52.01 |
| 2016-01-06 | 57.90 |
| 2016-01-05 | 57.90 |
| 2016-01-04 | 57.90 |
| 2015-12-31 | 62.80 |
| 2015-12-30 | 62.80 |
| 2015-12-29 | 56.91 |
| 2015-12-28 | 56.91 |
| 2015-12-24 | 60.84 |
| 2015-12-23 | 60.84 |
| 2015-12-22 | 65.74 |
| 2015-12-21 | 66.72 |
| 2015-12-18 | 66.72 |
| 2015-12-17 | 63.78 |
| 2015-12-16 | 66.72 |
| 2015-12-15 | 66.72 |
| 2015-12-14 | 61.82 |
| 2015-12-11 | 63.78 |
| 2015-12-10 | 63.78 |
| 2015-12-09 | 68.68 |
| 2015-12-08 | 61.82 |
| 2015-12-07 | 71.63 |
| 2015-12-04 | 71.63 |
| 2015-12-03 | 64.76 |
| 2015-12-02 | 58.88 |
| 2015-12-01 | 65.74 |
| 2015-11-30 | 59.86 |
| 2015-11-27 | 64.76 |
| 2015-11-26 | 71.63 |
| 2015-11-25 | 71.63 |
| 2015-11-24 | 71.63 |
| 2015-11-23 | 66.72 |
| 2015-11-20 | 69.66 |
| 2015-11-19 | 72.61 |
| 2015-11-18 | 69.66 |
| 2015-11-17 | 75.55 |
| 2015-11-16 | 75.55 |
| 2015-11-13 | 66.72 |
| 2015-11-12 | 71.63 |
| 2015-11-11 | 67.70 |
| 2015-11-10 | 71.63 |
| 2015-11-09 | 76.53 |
| 2015-11-06 | 77.51 |
| 2015-11-05 | 74.57 |
| 2015-11-04 | 73.59 |
| 2015-11-03 | 78.49 |
| 2015-11-02 | 72.61 |
| 2015-10-30 | 76.53 |
| 2015-10-29 | 78.49 |
| 2015-10-28 | 78.49 |
| 2015-10-27 | 86.34 |
| 2015-10-26 | 90.26 |
| 2015-10-23 | 96.14 |
| 2015-10-22 | 95.16 |
| 2015-10-20 | 113.80 |
| 2015-10-19 | 105.95 |
| 2015-10-16 | 112.82 |
| 2015-10-15 | 112.82 |
| 2015-10-14 | 110.85 |
| 2015-10-13 | 118.70 |
| 2015-10-12 | 124.58 |
| 2015-10-09 | 114.78 |
| 2015-10-08 | 112.82 |
| 2015-10-07 | 112.82 |
| 2015-10-06 | 114.78 |
| 2015-10-05 | 120.66 |
| 2015-10-02 | 105.95 |
| 2015-09-30 | 96.14 |
| 2015-09-29 | 96.14 |
| 2015-09-25 | 100.07 |
| 2015-09-24 | 96.14 |
| 2015-09-23 | 96.14 |
| 2015-09-22 | 97.12 |
| 2015-09-21 | 103.01 |
| 2015-09-18 | 93.20 |
| 2015-09-17 | 91.24 |
| 2015-09-16 | 86.34 |
| 2015-09-15 | 85.36 |
| 2015-09-14 | 81.43 |
| 2015-09-11 | 86.34 |
| 2015-09-10 | 71.63 |
| 2015-09-09 | 76.53 |
| 2015-09-08 | 76.53 |
| 2015-09-07 | 71.63 |
| 2015-09-04 | 70.64 |
| 2015-09-02 | 68.68 |
| 2015-09-01 | 76.53 |
| 2015-08-31 | 88.30 |
| 2015-08-28 | 88.30 |
| 2015-08-27 | 84.37 |
| 2015-08-26 | 87.32 |
| 2015-08-25 | 100.07 |
| 2015-08-24 | 88.30 |
| 2015-08-21 | 104.12 |
| 2015-08-20 | 111.24 |
| 2015-08-19 | 113.61 |
| 2015-08-18 | 113.61 |
| 2015-08-17 | 113.61 |
| 2015-08-14 | 115.20 |
| 2015-08-13 | 117.57 |
| 2015-08-12 | 111.24 |
| 2015-08-11 | 117.57 |
| 2015-08-10 | 122.32 |
| 2015-08-07 | 113.61 |
| 2015-08-06 | 113.61 |
| 2015-08-05 | 116.78 |
| 2015-08-04 | 110.45 |
| 2015-08-03 | 107.29 |
| 2015-07-31 | 112.03 |
| 2015-07-30 | 107.29 |
| 2015-07-29 | 109.66 |
| 2015-07-28 | 109.66 |
| 2015-07-27 | 105.70 |
| 2015-07-24 | 113.61 |
| 2015-07-23 | 119.94 |
| 2015-07-22 | 119.94 |
| 2015-07-21 | 127.06 |
| 2015-07-20 | 124.69 |
| 2015-07-17 | 116.78 |
| 2015-07-16 | 112.03 |
| 2015-07-15 | 107.29 |
| 2015-07-14 | 114.41 |
| 2015-07-13 | 100.96 |
| 2015-07-10 | 84.34 |
| 2015-07-09 | 75.64 |
| 2015-07-08 | 55.07 |
| 2015-07-07 | 74.85 |
| 2015-07-06 | 91.46 |
| 2015-07-03 | 103.33 |
| 2015-07-02 | 119.15 |
| 2015-06-30 | 118.36 |
| 2015-06-29 | 117.57 |
| 2015-06-26 | 133.39 |
| 2015-06-25 | 137.35 |
| 2015-06-24 | 109.66 |
| 2015-06-23 | 102.54 |
| 2015-06-22 | 112.82 |
| 2015-06-19 | 74.85 |
| 2015-06-18 | 76.43 |
| 2015-06-17 | 76.43 |
| 2015-06-16 | 78.80 |
| 2015-06-15 | 77.22 |
| 2015-06-12 | 59.82 |
| 2015-06-11 | 56.65 |
| 2015-06-10 | 55.07 |
| 2015-06-09 | 55.07 |
| 2015-06-08 | 59.82 |
| 2015-06-05 | 68.52 |
| 2015-06-04 | 66.94 |
| 2015-06-03 | 67.73 |
| 2015-06-02 | 69.31 |
| 2015-06-01 | 74.85 |
| 2015-05-29 | 73.27 |
| 2015-05-28 | 75.64 |
| 2015-05-27 | 78.80 |
| 2015-05-26 | 80.39 |
| 2015-05-22 | 81.97 |
| 2015-05-21 | 80.39 |
| 2015-05-20 | 78.80 |
| 2015-05-19 | 81.97 |
| 2015-05-18 | 83.55 |
| 2015-05-15 | 81.97 |
| 2015-05-14 | 78.80 |
| 2015-05-13 | 78.01 |
| 2015-05-12 | 78.01 |
| 2015-05-11 | 78.01 |
| 2015-05-08 | 78.80 |
| 2015-05-07 | 81.97 |
| 2015-05-06 | 85.92 |
| 2015-05-05 | 85.13 |
| 2015-05-04 | 87.51 |
| 2015-04-30 | 78.80 |
| 2015-04-29 | 81.18 |
| 2015-04-28 | 81.97 |
| 2015-04-27 | 83.55 |
| 2015-04-24 | 85.92 |
| 2015-04-23 | 86.71 |
| 2015-04-22 | 81.18 |
| 2015-04-21 | 90.67 |
| 2015-04-20 | 92.25 |
| 2015-04-17 | 106.49 |
| 2015-04-16 | 113.61 |
| 2015-04-15 | 108.87 |
| 2015-04-14 | 111.24 |
| 2015-04-13 | 89.88 |
| 2015-04-10 | 86.71 |
| 2015-04-09 | 85.92 |
| 2015-04-08 | 79.59 |
| 2015-04-02 | 81.97 |
| 2015-04-01 | 78.80 |
| 2015-03-31 | 81.18 |
| 2015-03-30 | 79.59 |
| 2015-03-27 | 81.97 |
| 2015-03-26 | 89.09 |
| 2015-03-25 | 89.09 |
| 2015-03-24 | 88.30 |
| 2015-03-23 | 89.09 |
| 2015-03-20 | 86.71 |
| 2015-03-19 | 89.88 |
| 2015-03-18 | 89.09 |
| 2015-03-17 | 83.55 |
| 2015-03-16 | 85.13 |
| 2015-03-13 | 85.13 |
| 2015-03-12 | 85.13 |
| 2015-03-11 | 86.71 |
| 2015-03-10 | 88.30 |
| 2015-03-09 | 89.88 |
| 2015-03-06 | 92.25 |
| 2015-03-05 | 89.88 |
| 2015-03-04 | 89.88 |
| 2015-03-03 | 88.30 |
| 2015-03-02 | 89.88 |
| 2015-02-27 | 101.75 |
| 2015-02-26 | 105.70 |
| 2015-02-25 | 105.70 |
| 2015-02-24 | 109.66 |
| 2015-02-23 | 106.49 |
| 2015-02-18 | 108.08 |
| 2015-02-17 | 113.61 |
| 2015-02-16 | 108.08 |
| 2015-02-13 | 113.61 |
| 2015-02-12 | 104.91 |
| 2015-02-11 | 100.96 |
| 2015-02-10 | 101.75 |
| 2015-02-09 | 105.70 |
| 2015-02-06 | 105.70 |
| 2015-02-05 | 105.70 |
| 2015-02-04 | 105.70 |
| 2015-02-03 | 104.12 |
| 2015-02-02 | 105.70 |
| 2015-01-30 | 105.70 |
| 2015-01-29 | 109.66 |
| 2015-01-28 | 112.82 |
| 2015-01-27 | 117.57 |
| 2015-01-26 | 108.87 |
| 2015-01-23 | 111.24 |
| 2015-01-22 | 108.87 |
| 2015-01-21 | 97.79 |
| 2015-01-20 | 95.42 |
| 2015-01-19 | 90.67 |
| 2015-01-16 | 94.63 |
| 2015-01-15 | 97.00 |
| 2015-01-14 | 99.37 |
| 2015-01-13 | 101.75 |
| 2015-01-12 | 100.96 |
| 2015-01-09 | 118.36 |
| 2015-01-08 | 81.18 |
| 2015-01-07 | 81.97 |
| 2015-01-06 | 89.09 |
| 2015-01-05 | 97.79 |
| 2015-01-02 | 116.78 |
| 2014-12-31 | 146.84 |
| 2014-12-30 | 106.49 |
| 2014-12-29 | 36.87 |
| 2014-12-24 | 69.31 |
| 2014-12-23 | 70.10 |
| 2014-12-22 | 85.92 |
| 2014-12-19 | 78.80 |
| 2014-12-18 | 81.97 |
| 2014-12-17 | 82.76 |
| 2014-12-16 | 87.51 |
| 2014-12-15 | 104.91 |
| 2014-12-12 | 121.53 |
| 2014-12-11 | 123.90 |
| 2014-12-10 | 134.18 |
| 2014-12-09 | 138.14 |
| 2014-12-08 | 153.17 |
| 2014-12-05 | 171.37 |
| 2014-12-04 | 178.49 |
| 2014-12-03 | 153.17 |
| 2014-12-02 | 165.83 |
| 2014-12-01 | 168.20 |
| 2014-11-28 | 188.78 |
| 2014-11-27 | 192.73 |
| 2014-11-26 | 196.69 |
| 2014-11-25 | 188.78 |
| 2014-11-24 | 184.82 |
| 2014-11-21 | 176.91 |
| 2014-11-20 | 192.73 |
| 2014-11-19 | 192.73 |
| 2014-11-18 | 197.48 |
| 2014-11-17 | 203.81 |
| 2014-11-14 | 205.39 |
| 2014-11-13 | 203.02 |
| 2014-11-12 | 203.02 |
| 2014-11-11 | 203.02 |
| 2014-11-10 | 208.55 |
| 2014-11-07 | 214.88 |
| 2014-11-06 | 223.59 |
| 2014-11-05 | 218.84 |
| 2014-11-04 | 225.17 |
| 2014-11-03 | 221.21 |
| 2014-10-31 | 222.00 |
| 2014-10-30 | 222.00 |
| 2014-10-29 | 218.84 |
| 2014-10-28 | 206.18 |
| 2014-10-27 | 216.47 |
| 2014-10-24 | 220.42 |
| 2014-10-23 | 217.26 |
| 2014-10-22 | 222.00 |
| 2014-10-21 | 219.63 |
| 2014-10-20 | 223.59 |
| 2014-10-17 | 223.59 |
| 2014-10-16 | 219.63 |
| 2014-10-15 | 226.75 |
| 2014-10-14 | 217.26 |
| 2014-10-13 | 224.38 |
| 2014-10-10 | 229.92 |
| 2014-10-09 | 229.92 |
| 2014-10-08 | 253.65 |
| 2014-10-07 | 254.44 |
| 2014-10-06 | 276.59 |
| 2014-10-03 | 287.67 |
| 2014-09-30 | 294.79 |
| 2014-09-29 | 295.58 |
| 2014-09-26 | 302.70 |
| 2014-09-25 | 307.45 |
| 2014-09-24 | 305.87 |
| 2014-09-23 | 308.24 |
| 2014-09-22 | 305.87 |
| 2014-09-19 | 307.45 |
| 2014-09-18 | 302.70 |
| 2014-09-17 | 294.79 |
| 2014-09-16 | 295.58 |
| 2014-09-15 | 297.16 |
| 2014-09-12 | 299.54 |
| 2014-09-11 | 305.87 |
| 2014-09-10 | 303.49 |
| 2014-09-08 | 300.33 |
| 2014-09-05 | 303.49 |
| 2014-09-04 | 307.45 |
| 2014-09-03 | 309.82 |
| 2014-09-02 | 306.66 |
| 2014-09-01 | 316.94 |
| 2014-08-29 | 319.32 |
| 2014-08-28 | 310.61 |
| 2014-08-27 | 317.74 |
| 2014-08-26 | 324.86 |
| 2014-08-25 | 337.51 |
| 2014-08-22 | 301.91 |
| 2014-08-21 | 299.54 |
| 2014-08-20 | 295.58 |
| 2014-08-19 | 295.58 |
| 2014-08-18 | 295.58 |
| 2014-08-15 | 287.67 |
| 2014-08-14 | 278.97 |
| 2014-08-13 | 275.01 |
| 2014-08-12 | 275.80 |
| 2014-08-11 | 274.22 |
| 2014-08-08 | 268.68 |
| 2014-08-07 | 277.39 |
| 2014-08-06 | 290.84 |
| 2014-08-05 | 301.12 |
| 2014-08-04 | 259.98 |
| 2014-08-01 | 253.65 |
| 2014-07-31 | 262.35 |
| 2014-07-30 | 252.07 |
| 2014-07-29 | 257.61 |
| 2014-07-28 | 265.52 |
| 2014-07-25 | 259.19 |
| 2014-07-24 | 275.01 |
| 2014-07-23 | 275.01 |
| 2014-07-22 | 280.55 |
| 2014-07-21 | 291.63 |
| 2014-07-18 | 286.09 |
| 2014-07-17 | 301.91 |
| 2014-07-16 | 297.96 |
| 2014-07-15 | 307.45 |
| 2014-07-14 | 298.75 |
| 2014-07-11 | 309.03 |
| 2014-07-10 | 308.24 |
| 2014-07-09 | 305.08 |
| 2014-07-08 | 310.61 |
| 2014-07-07 | 314.57 |
| 2014-07-04 | 316.94 |
| 2014-07-03 | 320.11 |
| 2014-07-02 | 315.36 |
| 2014-06-30 | 322.48 |
| 2014-06-27 | 335.14 |
| 2014-06-26 | 328.81 |
| 2014-06-25 | 325.65 |
| 2014-06-24 | 331.98 |
| 2014-06-23 | 335.14 |
| 2014-06-20 | 314.57 |
| 2014-06-19 | 337.51 |
| 2014-06-18 | 354.13 |
| 2014-06-17 | 284.51 |
| 2014-06-16 | 301.12 |
| 2014-06-13 | 312.20 |
| 2014-06-12 | 325.65 |
| 2014-06-11 | 333.56 |
| 2014-06-10 | 319.32 |
| 2014-06-09 | 335.14 |
| 2014-06-06 | 348.59 |
| 2014-06-05 | 350.96 |
| 2014-06-04 | 350.96 |
| 2014-06-03 | 354.92 |
| 2014-05-30 | 358.08 |
| 2014-05-29 | 343.84 |
| 2014-05-28 | 360.46 |
| 2014-05-27 | 362.83 |
| 2014-05-26 | 362.83 |
| 2014-05-23 | 358.88 |
| 2014-05-22 | 364.41 |
| 2014-05-21 | 336.72 |
| 2014-05-20 | 385.78 |
| 2014-05-19 | 299.54 |
| 2014-05-16 | 175.33 |
| 2014-05-15 | 137.35 |
| 2014-05-14 | 139.72 |
| 2014-05-13 | 142.10 |
| 2014-05-12 | 138.14 |
| 2014-05-09 | 145.26 |
| 2014-05-08 | 137.35 |
| 2014-05-07 | 180.86 |
| 2014-05-05 | 203.02 |
| 2014-05-02 | 225.96 |
| 2014-04-30 | 218.84 |
| 2014-04-29 | 229.12 |
| 2014-04-28 | 244.16 |
| 2014-04-25 | 256.02 |
| 2014-04-24 | 262.35 |
| 2014-04-23 | 240.99 |
| 2014-04-22 | 240.20 |
| 2014-04-17 | 243.37 |
| 2014-04-16 | 242.57 |
| 2014-04-15 | 252.86 |
| 2014-04-14 | 248.90 |
| 2014-04-11 | 279.76 |
| 2014-04-10 | 287.67 |
| 2014-04-09 | 286.88 |
| 2014-04-08 | 289.25 |
| 2014-04-07 | 294.00 |
| 2014-04-04 | 311.41 |
| 2014-04-03 | 305.87 |
| 2014-04-02 | 284.51 |
| 2014-04-01 | 287.67 |
| 2014-03-31 | 269.47 |
| 2014-03-28 | 287.67 |
| 2014-03-27 | 259.98 |
| 2014-03-26 | 312.99 |
| 2014-03-25 | 374.70 |
| 2014-03-24 | 385.78 |
| 2014-03-21 | 388.94 |
| 2014-03-20 | 394.48 |
| 2014-03-19 | 401.60 |
| 2014-03-18 | 391.31 |
| 2014-03-17 | 396.06 |
| 2014-03-14 | 388.94 |
| 2014-03-13 | 411.09 |
| 2014-03-12 | 412.68 |
| 2014-03-11 | 433.25 |
| 2014-03-10 | 441.16 |
| 2014-03-07 | 459.35 |
| 2014-03-06 | 453.82 |
| 2014-03-05 | 464.10 |
| 2014-03-04 | 472.01 |
| 2014-03-03 | 472.80 |
| 2014-02-28 | 480.72 |
| 2014-02-27 | 487.04 |
| 2014-02-26 | 454.61 |
| 2014-02-25 | 457.77 |
| 2014-02-24 | 463.31 |
| 2014-02-21 | 477.55 |
| 2014-02-20 | 477.55 |
| 2014-02-19 | 513.94 |
| 2014-02-18 | 517.11 |
| 2014-02-17 | 449.07 |
| 2014-02-14 | 398.43 |
| 2014-02-13 | 398.43 |
| 2014-02-12 | 398.43 |
| 2014-02-11 | 391.31 |
| 2014-02-10 | 401.60 |
| 2014-02-07 | 396.85 |
| 2014-02-06 | 407.93 |
| 2014-02-05 | 408.72 |
| 2014-02-04 | 430.08 |
| 2014-01-30 | 441.95 |
| 2014-01-29 | 437.99 |
| 2014-01-28 | 436.41 |
| 2014-01-27 | 434.83 |
| 2014-01-24 | 457.77 |
| 2014-01-23 | 499.70 |
| 2014-01-22 | 465.68 |
| 2014-01-21 | 498.91 |
| 2014-01-20 | 523.44 |
| 2014-01-17 | 523.44 |
| 2014-01-16 | 533.72 |
| 2014-01-15 | 552.71 |
| 2014-01-14 | 535.31 |
| 2014-01-13 | 559.83 |
| 2014-01-10 | 635.78 |
| 2014-01-09 | 647.65 |
| 2014-01-08 | 647.65 |
| 2014-01-07 | 659.52 |
| 2014-01-06 | 666.64 |
| 2014-01-03 | 675.34 |
| 2014-01-02 | 604.14 |
| 2013-12-31 | 567.74 |
| 2013-12-30 | 532.93 |
| 2013-12-27 | 475.18 |
| 2013-12-24 | 470.43 |
| 2013-12-23 | 445.90 |
| 2013-12-20 | 429.29 |
| 2013-12-19 | 430.08 |
| 2013-12-18 | 448.28 |
| 2013-12-17 | 492.58 |
| 2013-12-16 | 474.39 |
| 2013-12-13 | 453.82 |
| 2013-12-12 | 430.08 |
| 2013-12-11 | 406.35 |
| 2013-12-10 | 401.60 |
| 2013-12-09 | 406.35 |
| 2013-12-06 | 381.82 |
| 2013-12-05 | 441.95 |
| 2013-12-04 | 374.70 |
| 2013-12-03 | 327.23 |
| 2013-12-02 | 321.69 |
| 2013-11-29 | 295.58 |
| 2013-11-28 | 300.33 |
| 2013-11-27 | 307.45 |
| 2013-11-26 | 285.30 |
| 2013-11-25 | 291.63 |
| 2013-11-22 | 305.08 |
| 2013-11-21 | 301.12 |
| 2013-11-20 | 305.87 |
| 2013-11-19 | 313.78 |
| 2013-11-18 | 320.11 |
| 2013-11-15 | 294.79 |
| 2013-11-14 | 256.02 |
| 2013-11-13 | 233.87 |
| 2013-11-12 | 221.21 |
| 2013-11-11 | 224.38 |
| 2013-11-08 | 176.91 |
| 2013-11-07 | 176.91 |
| 2013-11-06 | 176.12 |
| 2013-11-05 | 176.91 |
| 2013-11-04 | 169.00 |
| 2013-11-01 | 175.33 |
| 2013-10-31 | 178.49 |
| 2013-10-30 | 180.86 |
| 2013-10-29 | 171.37 |
| 2013-10-28 | 180.86 |
| 2013-10-25 | 131.81 |
| 2013-10-24 | 127.06 |
| 2013-10-23 | 119.15 |
| 2013-10-22 | 126.27 |
| 2013-10-21 | 127.86 |
| 2013-10-18 | 125.48 |
| 2013-10-17 | 122.32 |
| 2013-10-16 | 113.61 |
| 2013-10-15 | 129.44 |
| 2013-10-11 | 125.48 |
| 2013-10-10 | 127.86 |
| 2013-10-09 | 108.08 |
| 2013-10-08 | 122.32 |
| 2013-10-07 | 142.10 |
| 2013-10-04 | 150.01 |
| 2013-10-03 | 119.94 |
| 2013-10-02 | 140.51 |
| 2013-09-30 | 86.71 |
| 2013-09-27 | 47.16 |
| 2013-09-26 | 20.26 |
| 2013-09-25 | 11.55 |
| 2013-09-24 | 10.76 |
| 2013-09-23 | 13.14 |
| 2013-09-19 | 5.22 |
| 2013-09-18 | 6.81 |
| 2013-09-17 | 17.09 |
| 2013-09-16 | 3.64 |
| 2013-09-13 | -20.88 |
| 2013-09-12 | -16.14 |
| 2013-09-11 | -16.14 |
| 2013-09-10 | -18.51 |
| 2013-09-09 | -17.72 |
| 2013-09-06 | -17.72 |
| 2013-09-05 | -20.09 |
| 2013-09-04 | -19.30 |
| 2013-09-03 | -19.30 |
| 2013-09-02 | -20.88 |
| 2013-08-30 | -20.88 |
| 2013-08-29 | -21.67 |
| 2013-08-28 | -21.67 |
| 2013-08-27 | -19.30 |
| 2013-08-26 | -18.51 |
| 2013-08-23 | -18.51 |
| 2013-08-22 | -20.88 |
| 2013-08-21 | -20.88 |
| 2013-08-20 | -19.30 |
| 2013-08-19 | -21.67 |
| 2013-08-16 | -19.30 |
| 2013-08-15 | -20.88 |
| 2013-08-13 | -20.88 |
| 2013-08-12 | -20.88 |
| 2013-08-09 | -19.30 |
| 2013-08-08 | -19.30 |
| 2013-08-07 | -19.30 |
| 2013-08-06 | -17.72 |
| 2013-08-05 | -17.72 |
| 2013-08-02 | -17.72 |
| 2013-08-01 | -16.93 |
| 2013-07-31 | -16.93 |
| 2013-07-30 | -16.93 |
| 2013-07-29 | -16.93 |
| 2013-07-26 | -16.14 |
| 2013-07-25 | -15.35 |
| 2013-07-24 | -15.35 |
| 2013-07-23 | -15.35 |
| 2013-07-22 | -20.09 |
| 2013-07-19 | -20.09 |
| 2013-07-18 | -17.72 |
| 2013-07-17 | -17.72 |
| 2013-07-16 | -17.72 |
| 2013-07-15 | -17.72 |
| 2013-07-12 | -17.72 |
| 2013-07-11 | -20.88 |
| 2013-07-10 | -17.72 |
| 2013-07-09 | -12.18 |
| 2013-07-08 | -12.18 |
| 2013-07-05 | -12.18 |
| 2013-07-04 | -12.18 |
| 2013-07-03 | -12.18 |
| 2013-07-02 | -12.18 |
| 2013-06-28 | -12.18 |
| 2013-06-27 | -12.18 |
| 2013-06-26 | -9.81 |
| 2013-06-25 | -9.81 |
| 2013-06-24 | -9.02 |
| 2013-06-21 | -9.02 |
| 2013-06-20 | -8.22 |
| 2013-06-19 | -8.22 |
| 2013-06-18 | -8.22 |
| 2013-06-17 | -8.22 |
| 2013-06-14 | -5.85 |
| 2013-06-13 | -9.81 |
| 2013-06-11 | -5.85 |
| 2013-06-10 | -5.85 |
| 2013-06-07 | -5.85 |
| 2013-06-06 | -5.85 |
| 2013-06-05 | -5.06 |
| 2013-06-04 | -6.64 |
| 2013-06-03 | -6.64 |
| 2013-05-31 | -5.85 |
| 2013-05-30 | -8.22 |
| 2013-05-29 | -8.22 |
| 2013-05-28 | -6.64 |
| 2013-05-27 | -6.64 |
| 2013-05-24 | -6.64 |
| 2013-05-23 | -4.27 |
| 2013-05-22 | -4.27 |
| 2013-05-21 | -4.27 |
| 2013-05-20 | -5.85 |
| 2013-05-16 | -5.06 |
| 2013-05-15 | -5.06 |
| 2013-05-14 | -7.43 |
| 2013-05-13 | -6.64 |
| 2013-05-10 | -6.64 |
| 2013-05-09 | -9.02 |
| 2013-05-08 | -9.02 |
| 2013-05-07 | -9.81 |
| 2013-05-06 | -9.02 |
| 2013-05-03 | -5.06 |
| 2013-05-02 | -6.64 |
| 2013-04-30 | -10.60 |
| 2013-04-29 | -9.81 |
| 2013-04-26 | -5.06 |
| 2013-04-25 | -12.18 |
| 2013-04-24 | -13.76 |
| 2013-04-23 | -13.76 |
| 2013-04-22 | -11.39 |
| 2013-04-19 | -12.97 |
| 2013-04-18 | -11.39 |
| 2013-04-17 | -11.39 |
| 2013-04-16 | -9.02 |
| 2013-04-15 | -12.97 |
| 2013-04-12 | -11.39 |
| 2013-04-11 | -9.81 |
| 2013-04-10 | -12.18 |
| 2013-04-09 | -9.81 |
| 2013-04-08 | -10.60 |
| 2013-04-05 | -10.60 |
| 2013-04-03 | -10.60 |
| 2013-04-02 | -9.81 |
| 2013-03-28 | -9.81 |
| 2013-03-27 | -9.81 |
| 2013-03-26 | -9.81 |
| 2013-03-25 | -9.02 |
| 2013-03-22 | -9.02 |
| 2013-03-21 | -12.18 |
| 2013-03-20 | -13.76 |
| 2013-03-19 | -13.76 |
| 2013-03-18 | -12.97 |
| 2013-03-15 | -12.97 |
| 2013-03-14 | -14.55 |
| 2013-03-13 | -14.55 |
| 2013-03-12 | -12.97 |
| 2013-03-11 | -12.97 |
| 2013-03-08 | -12.97 |
| 2013-03-07 | -15.35 |
| 2013-03-06 | -15.35 |
| 2013-03-05 | -14.55 |
| 2013-03-04 | -15.35 |
| 2013-03-01 | -12.18 |
| 2013-02-28 | -9.81 |
| 2013-02-27 | -11.39 |
| 2013-02-26 | -12.97 |
| 2013-02-25 | -9.02 |
| 2013-02-22 | -5.06 |
| 2013-02-21 | 1.27 |
| 2013-02-20 | 3.64 |
| 2013-02-19 | -14.55 |
| 2013-02-18 | -16.93 |
| 2013-02-15 | -16.14 |
| 2013-02-14 | -14.55 |
| 2013-02-08 | -14.55 |
| 2013-02-07 | -12.18 |
| 2013-02-06 | -14.55 |
| 2013-02-05 | -13.76 |
| 2013-02-04 | -13.76 |
| 2013-02-01 | -12.97 |
| 2013-01-31 | -17.72 |
| 2013-01-30 | -17.72 |
| 2013-01-29 | -17.72 |
| 2013-01-28 | -18.51 |
| 2013-01-25 | -14.55 |
| 2013-01-24 | -14.55 |
| 2013-01-23 | -14.55 |
| 2013-01-22 | -16.93 |
| 2013-01-21 | -16.14 |
| 2013-01-18 | -16.14 |
| 2013-01-17 | -16.93 |
| 2013-01-16 | -15.35 |
| 2013-01-15 | -15.35 |
| 2013-01-14 | -14.55 |
| 2013-01-11 | -14.55 |
| 2013-01-10 | -14.55 |
| 2013-01-09 | -16.14 |
| 2013-01-08 | -16.14 |
| 2013-01-07 | -16.14 |
| 2013-01-04 | -14.55 |
| 2013-01-03 | -14.55 |
| 2013-01-02 | -16.93 |
| 2012-12-31 | -14.55 |
| 2012-12-28 | -14.55 |
| 2012-12-27 | -16.93 |
| 2012-12-24 | -15.35 |
| 2012-12-21 | -15.35 |
| 2012-12-20 | -16.14 |
| 2012-12-19 | -16.93 |
| 2012-12-18 | -16.14 |
| 2012-12-17 | -16.14 |
| 2012-12-14 | -16.93 |
| 2012-12-13 | -16.14 |
| 2012-12-12 | -16.14 |
| 2012-12-11 | -16.14 |
| 2012-12-10 | -16.14 |
| 2012-12-07 | -14.55 |
| 2012-12-06 | -15.35 |
| 2012-12-05 | -16.14 |
| 2012-12-04 | -14.55 |
| 2012-12-03 | -14.55 |
| 2012-11-30 | -12.97 |
| 2012-11-29 | -12.97 |
| 2012-11-28 | -11.39 |
| 2012-11-27 | -12.97 |
| 2012-11-26 | -12.97 |
| 2012-11-23 | -12.97 |
| 2012-11-22 | -12.97 |
| 2012-11-21 | -15.35 |
| 2012-11-20 | -9.81 |
| 2012-11-19 | -9.02 |
| 2012-11-16 | -11.39 |
| 2012-11-15 | -10.60 |
| 2012-11-14 | -11.39 |
| 2012-11-13 | -8.22 |
| 2012-11-12 | -8.22 |
| 2012-11-09 | -8.22 |
| 2012-11-08 | -9.02 |
| 2012-11-07 | -9.02 |
| 2012-11-06 | -11.39 |
| 2012-11-05 | -11.39 |
| 2012-11-02 | -13.76 |
| 2012-11-01 | -18.51 |
| 2012-10-31 | -18.51 |
| 2012-10-30 | -20.88 |
| 2012-10-29 | -20.88 |
| 2012-10-26 | -20.09 |
| 2012-10-25 | -20.88 |
| 2012-10-24 | -18.51 |
| 2012-10-22 | -18.51 |
| 2012-10-19 | -20.09 |
| 2012-10-18 | -19.30 |
| 2012-10-17 | -20.09 |
| 2012-10-16 | -16.93 |
| 2012-10-15 | -19.30 |
| 2012-10-12 | -15.35 |
| 2012-10-11 | -14.55 |
| 2012-10-10 | -18.51 |
| 2012-10-09 | -16.93 |
| 2012-10-08 | -20.09 |
| 2012-10-05 | -19.30 |
| 2012-10-04 | -18.51 |
| 2012-10-03 | -18.51 |
| 2012-09-28 | -18.51 |
| 2012-09-27 | -18.51 |
| 2012-09-26 | -18.51 |
| 2012-09-25 | -18.51 |
| 2012-09-24 | -17.72 |
| 2012-09-21 | -17.72 |
| 2012-09-20 | -17.72 |
| 2012-09-19 | -17.72 |
| 2012-09-18 | -17.72 |
| 2012-09-17 | -19.30 |
| 2012-09-14 | -16.93 |
| 2012-09-13 | -16.93 |
| 2012-09-12 | -18.51 |
| 2012-09-11 | -19.30 |
| 2012-09-10 | -15.35 |
| 2012-09-07 | -16.93 |
| 2012-09-06 | -16.93 |
| 2012-09-05 | -16.93 |
| 2012-09-04 | -16.93 |
| 2012-09-03 | -16.93 |
| 2012-08-31 | -11.39 |
| 2012-08-30 | -11.39 |
| 2012-08-29 | -13.76 |
| 2012-08-28 | -12.18 |
| 2012-08-27 | -10.60 |
| 2012-08-24 | -16.14 |
| 2012-08-23 | -18.51 |
| 2012-08-22 | -18.51 |
| 2012-08-21 | -18.51 |
| 2012-08-20 | -15.35 |
| 2012-08-17 | -15.35 |
| 2012-08-16 | -12.18 |
| 2012-08-15 | -12.18 |
| 2012-08-14 | -17.72 |
| 2012-08-13 | -20.88 |
| 2012-08-10 | -20.88 |
| 2012-08-09 | -20.88 |
| 2012-08-08 | -20.88 |
| 2012-08-07 | -19.30 |
| 2012-08-06 | -22.47 |
| 2012-08-03 | -24.05 |
| 2012-08-02 | -24.05 |
| 2012-08-01 | -22.47 |
| 2012-07-31 | -24.84 |
| 2012-07-30 | -24.84 |
| 2012-07-27 | -23.26 |
| 2012-07-26 | -24.05 |
| 2012-07-25 | -23.26 |
| 2012-07-24 | -23.26 |
| 2012-07-23 | -23.26 |
| 2012-07-20 | -24.84 |
| 2012-07-19 | -24.84 |
| 2012-07-18 | -22.47 |
| 2012-07-17 | -22.47 |
| 2012-07-16 | -22.47 |
| 2012-07-13 | -22.47 |
| 2012-07-12 | -22.47 |
| 2012-07-11 | -24.84 |
| 2012-07-10 | -25.63 |
| 2012-07-09 | -20.88 |
| 2012-07-06 | -19.30 |
| 2012-07-05 | -26.42 |
| 2012-07-04 | -20.88 |
| 2012-07-03 | -21.67 |
| 2012-06-29 | -21.67 |
| 2012-06-28 | -21.67 |
| 2012-06-27 | -20.88 |
| 2012-06-26 | -17.72 |
| 2012-06-25 | -14.55 |
| 2012-06-22 | -11.39 |
| 2012-06-21 | -6.64 |
| 2012-06-20 | -9.02 |
| 2012-06-19 | -11.39 |
| 2012-06-18 | -13.76 |
| 2012-06-15 | -9.81 |
| 2012-06-14 | -2.69 |
| 2012-06-13 | 1.27 |
| 2012-06-12 | 7.60 |
| 2012-06-11 | 6.81 |
| 2012-06-08 | 6.02 |
| 2012-06-07 | 6.02 |
| 2012-06-06 | 6.02 |
| 2012-06-05 | 9.18 |
| 2012-06-04 | 10.76 |
| 2012-06-01 | 10.76 |
| 2012-05-31 | 13.14 |
| 2012-05-30 | 6.81 |
| 2012-05-29 | 6.81 |
| 2012-05-28 | 13.93 |
| 2012-05-25 | 13.93 |
| 2012-05-24 | 12.35 |
| 2012-05-23 | 12.35 |
| 2012-05-22 | 12.35 |
| 2012-05-21 | 12.35 |
| 2012-05-18 | 4.43 |
| 2012-05-17 | 10.76 |
| 2012-05-16 | 10.76 |
| 2012-05-15 | 10.76 |
| 2012-05-14 | 13.93 |
| 2012-05-11 | 15.51 |
| 2012-05-10 | 12.35 |
| 2012-05-09 | 16.30 |
| 2012-05-08 | 15.51 |
| 2012-05-07 | 15.51 |
| 2012-05-04 | 17.88 |
| 2012-05-03 | 17.88 |
| 2012-05-02 | 18.67 |
| 2012-04-30 | 14.72 |
| 2012-04-27 | 15.51 |
| 2012-04-26 | 21.05 |
| 2012-04-25 | 20.26 |
| 2012-04-24 | 21.05 |
| 2012-04-23 | 14.72 |
| 2012-04-20 | 13.14 |
| 2012-04-19 | 13.14 |
| 2012-04-18 | 14.72 |
| 2012-04-17 | 16.30 |
| 2012-04-16 | 12.35 |
| 2012-04-13 | 12.35 |
| 2012-04-12 | 13.93 |
| 2012-04-11 | 17.88 |
| 2012-04-10 | 10.76 |
| 2012-04-05 | 11.55 |
| 2012-04-03 | 13.93 |
| 2012-04-02 | 17.09 |
| 2012-03-30 | 17.09 |
| 2012-03-29 | 18.67 |
| 2012-03-28 | 18.67 |
| 2012-03-27 | 18.67 |
| 2012-03-26 | 20.26 |
| 2012-03-23 | 18.67 |
| 2012-03-22 | 18.67 |
| 2012-03-21 | 18.67 |
| 2012-03-20 | 24.21 |
| 2012-03-19 | 25.00 |
| 2012-03-16 | 25.00 |
| 2012-03-15 | 24.21 |
| 2012-03-14 | 22.63 |
| 2012-03-13 | 22.63 |
| 2012-03-12 | 22.63 |
| 2012-03-09 | 22.63 |
| 2012-03-08 | 25.00 |
| 2012-03-07 | 25.00 |
| 2012-03-06 | 26.59 |
| 2012-03-05 | 30.54 |
| 2012-03-02 | 30.54 |
| 2012-03-01 | 32.12 |
| 2012-02-29 | 32.12 |
| 2012-02-28 | 32.92 |
| 2012-02-27 | 32.92 |
| 2012-02-24 | 34.50 |
| 2012-02-23 | 31.33 |
| 2012-02-22 | 34.50 |
| 2012-02-21 | 34.50 |
| 2012-02-20 | 32.92 |
| 2012-02-17 | 34.50 |
| 2012-02-16 | 34.50 |
| 2012-02-15 | 33.71 |
| 2012-02-14 | 32.92 |
| 2012-02-13 | 32.92 |
| 2012-02-10 | 35.29 |
| 2012-02-09 | 35.29 |
| 2012-02-08 | 36.08 |
| 2012-02-07 | 36.87 |
| 2012-02-06 | 36.87 |
| 2012-02-03 | 36.87 |
| 2012-02-02 | 34.50 |
| 2012-02-01 | 34.50 |
| 2012-01-31 | 34.50 |
| 2012-01-30 | 32.12 |
| 2012-01-27 | 36.08 |
| 2012-01-26 | 34.50 |
| 2012-01-20 | 34.50 |
| 2012-01-19 | 34.50 |
| 2012-01-18 | 40.04 |
| 2012-01-17 | 46.37 |
| 2012-01-16 | 43.20 |
| 2012-01-13 | 39.25 |
| 2012-01-12 | 31.33 |
| 2012-01-11 | 29.75 |
| 2012-01-10 | 31.33 |
| 2012-01-09 | 25.00 |
| 2012-01-06 | 24.21 |
| 2012-01-05 | 25.00 |
| 2012-01-04 | 24.21 |
| 2012-01-03 | 25.00 |
| 2011-12-30 | 21.05 |
| 2011-12-29 | 18.67 |
| 2011-12-28 | 18.67 |
| 2011-12-23 | 21.05 |
| 2011-12-22 | 17.09 |
| 2011-12-21 | 8.39 |
| 2011-12-20 | 8.39 |
| 2011-12-19 | 8.39 |
| 2011-12-16 | 9.97 |
| 2011-12-15 | 5.22 |
| 2011-12-14 | 6.81 |
| 2011-12-13 | 2.85 |
| 2011-12-12 | 5.22 |
| 2011-12-09 | 6.02 |
| 2011-12-08 | 10.76 |
| 2011-12-07 | 7.60 |
| 2011-12-06 | 6.81 |
| 2011-12-05 | 11.55 |
| 2011-12-02 | 9.18 |
| 2011-12-01 | 12.35 |
| 2011-11-30 | 2.85 |
| 2011-11-29 | 9.18 |
| 2011-11-28 | 9.18 |
| 2011-11-25 | 30.54 |
| 2011-11-24 | 26.59 |
| 2011-11-23 | 30.54 |
| 2011-11-22 | 30.54 |
| 2011-11-21 | 27.38 |
| 2011-11-18 | 28.17 |
| 2011-11-17 | 27.38 |
| 2011-11-16 | 29.75 |
| 2011-11-15 | 26.59 |
| 2011-11-14 | 30.54 |
| 2011-11-11 | 25.80 |
| 2011-11-10 | 25.00 |
| 2011-11-09 | 33.71 |
| 2011-11-08 | 15.51 |
| 2011-11-07 | 15.51 |
| 2011-11-04 | 15.51 |
| 2011-11-03 | 15.51 |
| 2011-11-02 | 20.26 |
| 2011-11-01 | 15.51 |
| 2011-10-31 | 18.67 |
| 2011-10-28 | 17.09 |
| 2011-10-27 | 16.30 |
| 2011-10-26 | 3.64 |
| 2011-10-25 | 6.02 |
| 2011-10-24 | 7.60 |
| 2011-10-21 | 5.22 |
| 2011-10-20 | 7.60 |
| 2011-10-19 | 7.60 |
| 2011-10-18 | 5.22 |
| 2011-10-17 | 15.51 |
| 2011-10-14 | 11.55 |
| 2011-10-13 | 11.55 |
| 2011-10-12 | 16.30 |
| 2011-10-11 | 16.30 |
| 2011-10-10 | 5.22 |
| 2011-10-07 | 5.22 |
| 2011-10-06 | -1.10 |
| 2011-10-04 | -9.81 |
| 2011-10-03 | -2.69 |
| 2011-09-30 | 4.43 |
| 2011-09-28 | 9.18 |
| 2011-09-27 | 6.81 |
| 2011-09-26 | 4.43 |
| 2011-09-23 | 13.93 |
| 2011-09-22 | 17.88 |
| 2011-09-21 | 26.59 |
| 2011-09-20 | 28.96 |
| 2011-09-19 | 27.38 |
| 2011-09-16 | 28.96 |
| 2011-09-15 | 30.54 |
| 2011-09-14 | 30.54 |
| 2011-09-12 | 32.92 |
| 2011-09-09 | 32.92 |
| 2011-09-08 | 32.92 |
| 2011-09-07 | 32.12 |
| 2011-09-06 | 32.92 |
| 2011-09-05 | 34.50 |
| 2011-09-02 | 36.08 |
| 2011-09-01 | 36.08 |
| 2011-08-31 | 36.87 |
| 2011-08-30 | 36.87 |
| 2011-08-29 | 40.04 |
| 2011-08-26 | 36.87 |
| 2011-08-25 | 39.25 |
| 2011-08-24 | 39.25 |
| 2011-08-23 | 52.69 |
| 2011-08-22 | 49.85 |
| 2011-08-19 | 53.83 |
| 2011-08-18 | 58.39 |
| 2011-08-17 | 54.40 |
| 2011-08-16 | 57.25 |
| 2011-08-15 | 58.96 |
| 2011-08-12 | 58.39 |
| 2011-08-11 | 56.68 |
| 2011-08-10 | 49.85 |
| 2011-08-09 | 44.72 |
| 2011-08-08 | 46.43 |
| 2011-08-05 | 50.99 |
| 2011-08-04 | 56.68 |
| 2011-08-03 | 53.26 |
| 2011-08-02 | 50.99 |
| 2011-08-01 | 49.85 |
| 2011-07-29 | 44.72 |
| 2011-07-28 | 44.72 |
| 2011-07-27 | 43.58 |
| 2011-07-26 | 46.43 |
| 2011-07-25 | 45.29 |
| 2011-07-22 | 44.15 |
| 2011-07-21 | 43.58 |
| 2011-07-20 | 44.15 |
| 2011-07-19 | 44.72 |
| 2011-07-18 | 45.29 |
| 2011-07-15 | 43.58 |
| 2011-07-14 | 45.29 |
| 2011-07-13 | 45.29 |
| 2011-07-12 | 43.58 |
| 2011-07-11 | 44.72 |
| 2011-07-08 | 45.29 |
| 2011-07-07 | 45.86 |
| 2011-07-06 | 47.00 |
| 2011-07-05 | 43.58 |
| 2011-07-04 | 41.87 |
| 2011-06-30 | 42.44 |
| 2011-06-29 | 42.44 |
| 2011-06-28 | 40.73 |
| 2011-06-27 | 42.44 |
| 2011-06-24 | 44.15 |
| 2011-06-23 | 37.31 |
| 2011-06-22 | 39.02 |
| 2011-06-21 | 41.30 |
| 2011-06-20 | 27.06 |
| 2011-06-17 | 29.33 |
| 2011-06-16 | 21.36 |
| 2011-06-15 | 21.36 |
| 2011-06-14 | 22.50 |
| 2011-06-13 | 21.36 |
| 2011-06-10 | 21.36 |
| 2011-06-09 | 20.79 |
| 2011-06-08 | 20.79 |
| 2011-06-07 | 12.81 |
| 2011-06-03 | 15.09 |
| 2011-06-02 | 15.09 |
| 2011-06-01 | 17.94 |
| 2011-05-31 | 9.39 |
| 2011-05-30 | 10.53 |
| 2011-05-27 | 8.25 |
| 2011-05-26 | 8.25 |
| 2011-05-25 | 8.82 |
| 2011-05-24 | 9.39 |
| 2011-05-23 | 8.82 |
| 2011-05-20 | 9.39 |
| 2011-05-19 | 8.82 |
| 2011-05-18 | 9.96 |
| 2011-05-17 | 9.96 |
| 2011-05-16 | 8.82 |
| 2011-05-13 | 11.10 |
| 2011-05-12 | 11.10 |
| 2011-05-11 | 10.53 |
| 2011-05-09 | 9.96 |
| 2011-05-06 | 9.39 |
| 2011-05-05 | 9.39 |
| 2011-05-04 | 9.96 |
| 2011-05-03 | 10.53 |
| 2011-04-29 | 11.10 |
| 2011-04-28 | 11.67 |
| 2011-04-27 | 12.24 |
| 2011-04-26 | 10.53 |
| 2011-04-21 | 10.53 |
| 2011-04-20 | 13.95 |
| 2011-04-19 | 10.53 |
| 2011-04-18 | 10.53 |
| 2011-04-15 | 10.53 |
| 2011-04-14 | 11.67 |
| 2011-04-13 | 11.10 |
| 2011-04-12 | 11.67 |
| 2011-04-11 | 11.67 |
| 2011-04-08 | 11.67 |
| 2011-04-07 | 12.24 |
| 2011-04-06 | 12.81 |
| 2011-04-04 | 12.24 |
| 2011-04-01 | 11.67 |
| 2011-03-31 | 11.67 |
| 2011-03-30 | 11.67 |
| 2011-03-29 | 11.67 |
| 2011-03-28 | 13.95 |
| 2011-03-25 | 12.24 |
| 2011-03-24 | 13.38 |
| 2011-03-23 | 11.67 |
| 2011-03-22 | 12.81 |
| 2011-03-21 | 11.10 |
| 2011-03-18 | 11.10 |
| 2011-03-17 | 11.10 |
| 2011-03-16 | 13.38 |
| 2011-03-15 | 12.24 |
| 2011-03-14 | 12.81 |
| 2011-03-11 | 14.52 |
| 2011-03-10 | 16.23 |
| 2011-03-09 | 17.94 |
| 2011-03-08 | 13.38 |
| 2011-03-07 | 13.95 |
| 2011-03-04 | 15.09 |
| 2011-03-03 | 12.81 |
| 2011-03-02 | 9.39 |
| 2011-03-01 | 9.39 |
| 2011-02-28 | 9.96 |
| 2011-02-25 | 9.96 |
| 2011-02-24 | 9.96 |
| 2011-02-23 | 10.53 |
| 2011-02-22 | 11.67 |
| 2011-02-21 | 13.38 |
| 2011-02-18 | 12.24 |
| 2011-02-17 | 11.67 |
| 2011-02-16 | 12.81 |
| 2011-02-15 | 12.24 |
| 2011-02-14 | 10.53 |
| 2011-02-11 | 9.39 |
| 2011-02-10 | 9.39 |
| 2011-02-09 | 12.81 |
| 2011-02-08 | 12.81 |
| 2011-02-07 | 12.81 |
| 2011-02-02 | 12.81 |
| 2011-02-01 | 13.95 |
| 2011-01-31 | 11.10 |
| 2011-01-28 | 11.67 |
| 2011-01-27 | 12.81 |
| 2011-01-26 | 9.96 |
| 2011-01-25 | 16.80 |
| 2011-01-24 | 7.68 |
| 2011-01-21 | 7.68 |
| 2011-01-20 | 8.25 |
| 2011-01-19 | 7.68 |
| 2011-01-18 | 5.97 |
| 2011-01-17 | 7.11 |
| 2011-01-14 | 7.11 |
| 2011-01-13 | 8.82 |
| 2011-01-12 | 8.25 |
| 2011-01-11 | 7.68 |
| 2011-01-10 | 8.82 |
| 2011-01-07 | 9.39 |
| 2011-01-06 | 9.39 |
| 2011-01-05 | 8.82 |
| 2011-01-04 | 7.68 |
| 2011-01-03 | 6.54 |
| 2010-12-31 | 3.70 |
| 2010-12-30 | 3.13 |
| 2010-12-29 | 3.13 |
| 2010-12-28 | 1.42 |
| 2010-12-24 | 3.13 |
| 2010-12-23 | 2.56 |
| 2010-12-22 | 0.28 |
| 2010-12-21 | -0.29 |
| 2010-12-20 | -3.14 |
| 2010-12-17 | -2.57 |
| 2010-12-16 | 2.56 |
| 2010-12-15 | 5.97 |
| 2010-12-14 | 8.25 |
| 2010-12-13 | 8.82 |
| 2010-12-10 | 19.65 |
| 2010-12-09 | 20.11 |
| 2010-12-08 | 18.73 |
| 2010-12-07 | 18.73 |
| 2010-12-06 | 18.73 |
| 2010-12-03 | 18.73 |
| 2010-12-02 | 21.49 |
| 2010-12-01 | 20.57 |
| 2010-11-30 | 13.67 |
| 2010-11-29 | 9.99 |
| 2010-11-26 | 6.30 |
| 2010-11-25 | 0.32 |
| 2010-11-24 | -2.90 |
| 2010-11-23 | 1.70 |
| 2010-11-22 | -11.18 |
| 2010-11-19 | -11.64 |
| 2010-11-18 | -13.48 |
| 2010-11-17 | -14.40 |
| 2010-11-16 | -13.02 |
| 2010-11-15 | -12.56 |
| 2010-11-12 | -12.56 |
| 2010-11-11 | -11.64 |
| 2010-11-10 | -13.48 |
| 2010-11-09 | -13.48 |
| 2010-11-08 | -11.64 |
| 2010-11-05 | -12.56 |
| 2010-11-04 | -11.18 |
| 2010-11-03 | -7.96 |
| 2010-11-02 | -8.42 |
| 2010-11-01 | -8.42 |
| 2010-10-29 | -8.42 |
| 2010-10-28 | -7.96 |
| 2010-10-27 | -7.96 |
| 2010-10-26 | -7.96 |
| 2010-10-25 | -7.50 |
| 2010-10-22 | -6.12 |
| 2010-10-21 | -6.58 |
| 2010-10-20 | -7.04 |
| 2010-10-19 | -5.66 |
| 2010-10-18 | -6.58 |
| 2010-10-15 | -7.96 |
| 2010-10-14 | -4.74 |
| 2010-10-13 | -6.12 |
| 2010-10-12 | -6.12 |
| 2010-10-11 | -5.66 |
| 2010-10-08 | -4.74 |
| 2010-10-07 | -5.20 |
| 2010-10-06 | -5.20 |
| 2010-10-05 | -3.82 |
| 2010-10-04 | -0.14 |
| 2010-09-30 | -3.82 |
| 2010-09-29 | -1.06 |
| 2010-09-28 | -0.14 |
| 2010-09-27 | 0.78 |
| 2010-09-24 | 1.24 |
| 2010-09-22 | -4.28 |
| 2010-09-21 | -6.58 |
| 2010-09-20 | -7.50 |
| 2010-09-17 | -9.80 |
| 2010-09-16 | -11.64 |
| 2010-09-15 | -11.64 |
| 2010-09-14 | -10.72 |
| 2010-09-13 | -10.26 |
| 2010-09-10 | -10.26 |
| 2010-09-09 | -10.26 |
| 2010-09-08 | -10.26 |
| 2010-09-07 | -11.18 |
| 2010-09-06 | -11.18 |
| 2010-09-03 | -10.26 |
| 2010-09-02 | -10.72 |
| 2010-09-01 | -9.80 |
| 2010-08-31 | -8.42 |
| 2010-08-30 | -7.96 |
| 2010-08-27 | -8.88 |
| 2010-08-26 | -10.26 |
| 2010-08-25 | -10.26 |
| 2010-08-24 | -10.26 |
| 2010-08-23 | -8.88 |
| 2010-08-20 | -8.42 |
| 2010-08-19 | -10.26 |
| 2010-08-18 | -9.80 |
| 2010-08-17 | -7.50 |
| 2010-08-16 | -8.88 |
| 2010-08-13 | -8.88 |
| 2010-08-12 | -8.88 |
| 2010-08-11 | -7.96 |
| 2010-08-10 | -8.88 |
| 2010-08-09 | -8.88 |
| 2010-08-06 | -8.88 |
| 2010-08-05 | -9.34 |
| 2010-08-04 | -9.34 |
| 2010-08-03 | -9.34 |
| 2010-08-02 | -7.96 |
| 2010-07-30 | -6.12 |
| 2010-07-29 | -5.66 |
| 2010-07-28 | -5.66 |
| 2010-07-27 | -7.96 |
| 2010-07-26 | -7.96 |
| 2010-07-23 | -3.36 |
| 2010-07-22 | -8.88 |
| 2010-07-21 | -11.64 |
| 2010-07-20 | -11.18 |
| 2010-07-19 | -12.10 |
| 2010-07-16 | -11.64 |
| 2010-07-15 | -12.56 |
| 2010-07-14 | -12.56 |
| 2010-07-13 | -12.56 |
| 2010-07-12 | -12.56 |
| 2010-07-09 | -12.10 |
| 2010-07-08 | -12.10 |
| 2010-07-07 | -12.56 |
| 2010-07-06 | -11.64 |
| 2010-07-05 | -14.40 |
| 2010-07-02 | -14.40 |
| 2010-06-30 | -13.94 |
| 2010-06-29 | -14.40 |
| 2010-06-28 | -11.64 |
| 2010-06-25 | -13.48 |
| 2010-06-24 | -14.87 |
| 2010-06-23 | -13.48 |
| 2010-06-22 | -15.33 |
| 2010-06-21 | -15.79 |
| 2010-06-18 | -15.79 |
| 2010-06-17 | -13.94 |
| 2010-06-15 | -14.87 |
| 2010-06-14 | -14.87 |
| 2010-06-11 | -14.87 |
| 2010-06-10 | -15.79 |
| 2010-06-09 | -13.02 |
| 2010-06-08 | -16.71 |
| 2010-06-07 | -16.71 |
| 2010-06-04 | -14.87 |
| 2010-06-03 | -14.87 |
| 2010-06-02 | -15.79 |
| 2010-06-01 | -15.79 |
| 2010-05-31 | -14.87 |
| 2010-05-28 | -14.40 |
| 2010-05-27 | -14.87 |
| 2010-05-26 | -16.25 |
| 2010-05-25 | -19.93 |
| 2010-05-24 | -15.33 |
| 2010-05-20 | -18.55 |
| 2010-05-19 | -16.25 |
| 2010-05-18 | -12.56 |
| 2010-05-17 | -12.56 |
| 2010-05-14 | -10.26 |
| 2010-05-13 | -11.64 |
| 2010-05-12 | -10.26 |
| 2010-05-11 | -13.02 |
| 2010-05-10 | -13.02 |
| 2010-05-07 | -13.02 |
| 2010-05-06 | -13.02 |
| 2010-05-05 | -10.72 |
| 2010-05-04 | -12.56 |
| 2010-05-03 | -10.26 |
| 2010-04-30 | -10.26 |
| 2010-04-29 | -12.10 |
| 2010-04-28 | -10.26 |
| 2010-04-27 | -9.34 |
| 2010-04-26 | -9.34 |
| 2010-04-23 | -7.96 |
| 2010-04-22 | -8.42 |
| 2010-04-21 | -8.42 |
| 2010-04-20 | -7.04 |
| 2010-04-19 | -7.96 |
| 2010-04-16 | -7.96 |
| 2010-04-15 | -12.56 |
| 2010-04-14 | -10.26 |
| 2010-04-13 | -15.79 |
| 2010-04-12 | -11.18 |
| 2010-04-09 | -10.26 |
| 2010-04-08 | -9.34 |
| 2010-04-07 | -9.80 |
| 2010-04-01 | -8.88 |
| 2010-03-31 | -12.10 |
| 2010-03-30 | -11.18 |
| 2010-03-29 | -11.64 |
| 2010-03-26 | -10.72 |
| 2010-03-25 | -14.40 |
| 2010-03-24 | -13.94 |
| 2010-03-23 | -15.79 |
| 2010-03-22 | -15.79 |
| 2010-03-19 | -12.56 |
| 2010-03-18 | -12.56 |
| 2010-03-17 | -16.25 |
| 2010-03-16 | -9.80 |
| 2010-03-15 | -6.58 |
| 2010-03-12 | -4.28 |
| 2010-03-11 | -8.88 |
| 2010-03-10 | -4.28 |
| 2010-03-09 | -21.77 |
| 2010-03-08 | -32.35 |
| 2010-03-05 | -34.19 |
| 2010-03-04 | -35.57 |
| 2010-03-03 | -35.57 |
| 2010-03-02 | -37.87 |
| 2010-03-01 | -37.87 |
| 2010-02-26 | -34.65 |
| 2010-02-25 | -34.65 |
| 2010-02-24 | -34.65 |
| 2010-02-23 | -34.65 |
| 2010-02-22 | -34.65 |
| 2010-02-19 | -33.27 |
| 2010-02-18 | -33.27 |
| 2010-02-17 | -36.49 |
| 2010-02-12 | -38.33 |
| 2010-02-11 | -42.02 |
| 2010-02-10 | -42.02 |
| 2010-02-09 | -40.18 |
| 2010-02-08 | -39.72 |
| 2010-02-05 | -39.72 |
| 2010-02-04 | -39.72 |
| 2010-02-03 | -39.72 |
| 2010-02-02 | -39.72 |
| 2010-02-01 | -38.79 |
| 2010-01-29 | -38.79 |
| 2010-01-28 | -38.79 |
| 2010-01-27 | -38.79 |
| 2010-01-26 | -38.79 |
| 2010-01-25 | -37.87 |
| 2010-01-22 | -37.87 |
| 2010-01-21 | -37.87 |
| 2010-01-20 | -37.87 |
| 2010-01-19 | -36.95 |
| 2010-01-18 | -36.49 |
| 2010-01-15 | -36.49 |
| 2010-01-14 | -37.41 |
| 2010-01-13 | -37.41 |
| 2010-01-12 | -36.49 |
| 2010-01-11 | -36.49 |
| 2010-01-08 | -36.49 |
| 2010-01-07 | -36.49 |
| 2010-01-06 | -36.49 |
| 2010-01-05 | -35.57 |
| 2010-01-04 | -35.57 |
| 2009-12-31 | -35.57 |
| 2009-12-30 | -37.41 |
| 2009-12-29 | -37.87 |
| 2009-12-28 | -36.49 |
| 2009-12-24 | -36.49 |
| 2009-12-23 | -36.03 |
| 2009-12-22 | -37.41 |
| 2009-12-21 | -36.03 |
| 2009-12-18 | -38.79 |
| 2009-12-17 | -38.79 |
| 2009-12-16 | -38.33 |
| 2009-12-15 | -36.03 |
| 2009-12-14 | -35.57 |
| 2009-12-11 | -33.73 |
| 2009-12-10 | -31.89 |
| 2009-12-09 | -36.03 |
| 2009-12-08 | -36.03 |
| 2009-12-07 | -37.87 |
| 2009-12-04 | -36.03 |
| 2009-12-03 | -36.49 |
| 2009-12-02 | -37.41 |
| 2009-12-01 | -37.41 |
| 2009-11-30 | -37.41 |
| 2009-11-27 | -37.41 |
| 2009-11-26 | -37.41 |
| 2009-11-25 | -37.41 |
| 2009-11-24 | -36.95 |
| 2009-11-23 | -36.95 |
| 2009-11-20 | -35.57 |
| 2009-11-19 | -35.57 |
| 2009-11-18 | -33.27 |
| 2009-11-17 | -30.05 |
| 2009-11-16 | -41.56 |
| 2009-11-13 | -41.10 |
| 2009-11-12 | -37.87 |
| 2009-11-11 | -41.56 |
| 2009-11-10 | -41.56 |
| 2009-11-09 | -41.56 |
| 2009-11-06 | -40.64 |
| 2009-11-05 | -40.18 |
| 2009-11-04 | -40.18 |
| 2009-11-03 | -40.18 |
| 2009-11-02 | -42.02 |
| 2009-10-30 | -42.02 |
| 2009-10-29 | -42.02 |
| 2009-10-28 | -42.02 |
| 2009-10-27 | -40.18 |
| 2009-10-23 | -40.18 |
| 2009-10-22 | -40.18 |
| 2009-10-21 | -40.18 |
| 2009-10-20 | -40.18 |
| 2009-10-19 | -42.48 |
| 2009-10-16 | -42.02 |
| 2009-10-15 | -40.64 |
| 2009-10-14 | -40.18 |
| 2009-10-13 | -40.18 |
| 2009-10-12 | -40.18 |
| 2009-10-09 | -40.18 |
| 2009-10-08 | -37.87 |
| 2009-10-07 | -41.10 |
| 2009-10-06 | -39.26 |
| 2009-10-05 | -39.26 |
| 2009-10-02 | -37.87 |
| 2009-09-30 | -37.87 |
| 2009-09-29 | -37.87 |
| 2009-09-28 | -37.87 |
| 2009-09-25 | -37.87 |
| 2009-09-24 | -37.87 |
| 2009-09-23 | -36.03 |
| 2009-09-22 | -36.03 |
| 2009-09-21 | -36.03 |
| 2009-09-18 | -36.03 |
| 2009-09-17 | -36.03 |
| 2009-09-16 | -35.57 |
| 2009-09-15 | -35.57 |
| 2009-09-14 | -36.49 |
| 2009-09-11 | -36.03 |
| 2009-09-10 | -35.11 |
| 2009-09-09 | -34.65 |
| 2009-09-08 | -35.11 |
| 2009-09-07 | -33.73 |
| 2009-09-04 | -33.73 |
| 2009-09-03 | -35.57 |
| 2009-09-02 | -34.19 |
| 2009-09-01 | -33.73 |
| 2009-08-31 | -33.27 |
| 2009-08-28 | -31.43 |
| 2009-08-27 | -31.43 |
| 2009-08-26 | -31.89 |
| 2009-08-25 | -31.43 |
| 2009-08-24 | -30.97 |
| 2009-08-21 | -30.51 |
| 2009-08-20 | -30.05 |
| 2009-08-19 | -30.05 |
| 2009-08-18 | -30.97 |
| 2009-08-17 | -31.89 |
| 2009-08-14 | -32.35 |
| 2009-08-13 | -29.59 |
| 2009-08-12 | -30.05 |
| 2009-08-11 | -29.59 |
| 2009-08-10 | -27.75 |
| 2009-08-07 | -30.05 |
| 2009-08-06 | -26.83 |
| 2009-08-05 | -28.67 |
| 2009-08-04 | -26.83 |
| 2009-08-03 | -25.91 |
| 2009-07-31 | -27.29 |
| 2009-07-30 | -26.37 |
| 2009-07-29 | -26.83 |
| 2009-07-28 | -26.37 |
| 2009-07-27 | -24.53 |
| 2009-07-24 | -24.53 |
| 2009-07-23 | -27.75 |
| 2009-07-22 | -26.83 |
| 2009-07-21 | -26.37 |
| 2009-07-20 | -27.75 |
| 2009-07-17 | -28.21 |
| 2009-07-16 | -26.83 |
| 2009-07-15 | -28.67 |
| 2009-07-14 | -28.21 |
| 2009-07-13 | -26.37 |
| 2009-07-10 | -26.83 |
| 2009-07-09 | -26.37 |
| 2009-07-08 | -26.37 |
| 2009-07-07 | -23.15 |
| 2009-07-06 | -24.99 |
| 2009-07-03 | -24.99 |
| 2009-07-02 | -25.91 |
| 2009-06-30 | -23.61 |
| 2009-06-29 | -22.69 |
| 2009-06-26 | -21.77 |
| 2009-06-25 | -21.31 |
| 2009-06-24 | -19.47 |
| 2009-06-23 | -18.55 |
| 2009-06-22 | -18.55 |
| 2009-06-19 | -18.55 |
| 2009-06-18 | -19.47 |
| 2009-06-17 | -21.77 |
| 2009-06-16 | -20.39 |
| 2009-06-15 | -19.93 |
| 2009-06-12 | -19.93 |
| 2009-06-11 | -20.39 |
| 2009-06-10 | -22.23 |
| 2009-06-09 | -21.31 |
| 2009-06-08 | -18.55 |
| 2009-06-05 | -19.93 |
| 2009-06-04 | -19.47 |
| 2009-06-03 | -19.01 |
| 2009-06-02 | -19.47 |
| 2009-06-01 | -17.17 |
| 2009-05-29 | -18.55 |
| 2009-05-27 | -19.47 |
| 2009-05-26 | -19.47 |
| 2009-05-25 | -20.39 |
| 2009-05-22 | -21.31 |
| 2009-05-21 | -21.77 |
| 2009-05-20 | -24.07 |
| 2009-05-19 | -24.53 |
| 2009-05-18 | -22.69 |
| 2009-05-15 | -26.37 |
| 2009-05-14 | -26.37 |
| 2009-05-13 | -24.07 |
| 2009-05-12 | -24.53 |
| 2009-05-11 | -22.69 |
| 2009-05-08 | -22.69 |
| 2009-05-07 | -20.85 |
| 2009-05-06 | -20.39 |
| 2009-05-05 | -20.85 |
| 2009-05-04 | -19.93 |
| 2009-04-30 | -19.93 |
| 2009-04-29 | -19.01 |
| 2009-04-28 | -19.47 |
| 2009-04-27 | -19.93 |
| 2009-04-24 | -18.55 |
| 2009-04-23 | -24.07 |
| 2009-04-22 | -23.61 |
| 2009-04-21 | -25.45 |
| 2009-04-20 | -25.45 |
| 2009-04-17 | -25.45 |
| 2009-04-16 | -24.99 |
| 2009-04-15 | -26.37 |
| 2009-04-14 | -27.29 |
| 2009-04-09 | -26.83 |
| 2009-04-08 | -27.29 |
| 2009-04-07 | -27.29 |
| 2009-04-06 | -28.21 |
| 2009-04-03 | -28.67 |
| 2009-04-02 | -30.05 |
| 2009-04-01 | -30.05 |
| 2009-03-31 | -31.43 |
| 2009-03-30 | -35.57 |
| 2009-03-27 | -38.33 |
| 2009-03-26 | -37.41 |
| 2009-03-25 | -37.41 |
| 2009-03-24 | -36.95 |
| 2009-03-23 | -36.95 |
| 2009-03-20 | -37.87 |
| 2009-03-19 | -37.41 |
| 2009-03-18 | -39.72 |
| 2009-03-17 | -39.72 |
| 2009-03-16 | -40.18 |
| 2009-03-13 | -38.79 |
| 2009-03-12 | -35.57 |
| 2009-03-11 | -34.19 |
| 2009-03-10 | -32.81 |
| 2009-03-09 | -33.27 |
| 2009-03-06 | -32.81 |
| 2009-03-05 | -33.73 |
| 2009-03-04 | -31.89 |
| 2009-03-03 | -30.97 |
| 2009-03-02 | -32.35 |
| 2009-02-27 | -42.02 |
| 2009-02-26 | -46.16 |
| 2009-02-25 | -45.70 |
| 2009-02-24 | -46.62 |
| 2009-02-23 | -44.78 |
| 2009-02-20 | -45.70 |
| 2009-02-19 | -47.08 |
| 2009-02-18 | -49.38 |
| 2009-02-17 | -49.38 |
| 2009-02-16 | -47.54 |
| 2009-02-13 | -43.40 |
| 2009-02-12 | -48.46 |
| 2009-02-11 | -54.90 |
| 2009-02-10 | -55.82 |
| 2009-02-09 | -58.58 |
| 2009-02-06 | -59.96 |
| 2009-02-05 | -62.72 |
| 2009-02-04 | -60.88 |
| 2009-02-03 | -65.95 |
| 2009-02-02 | -64.57 |
| 2009-01-30 | -64.57 |
| 2009-01-29 | -63.18 |
| 2009-01-23 | -61.34 |
| 2009-01-22 | -61.34 |
| 2009-01-21 | -61.34 |
| 2009-01-20 | -60.88 |
| 2009-01-19 | -60.88 |
| 2009-01-16 | -60.88 |
| 2009-01-15 | -60.88 |
| 2009-01-14 | -60.88 |
| 2009-01-13 | -63.18 |
| 2009-01-12 | -61.34 |
| 2009-01-09 | -61.34 |
| 2009-01-08 | -62.72 |
| 2009-01-07 | -64.11 |
| 2009-01-06 | -62.26 |
| 2009-01-05 | -64.11 |
| 2009-01-02 | -62.72 |
| 2008-12-31 | -65.03 |
| 2008-12-30 | -64.57 |
| 2008-12-29 | -61.34 |
| 2008-12-24 | -59.04 |
| 2008-12-23 | -59.04 |
| 2008-12-22 | -60.42 |
| 2008-12-19 | -58.58 |
| 2008-12-18 | -58.58 |
| 2008-12-17 | -59.96 |
| 2008-12-16 | -59.96 |
| 2008-12-15 | -59.96 |
| 2008-12-12 | -58.58 |
| 2008-12-11 | -55.36 |
| 2008-12-10 | -55.36 |
| 2008-12-09 | -55.36 |
| 2008-12-08 | -56.28 |
| 2008-12-05 | -54.44 |
| 2008-12-04 | -53.98 |
| 2008-12-03 | -53.98 |
| 2008-12-02 | -53.98 |
| 2008-12-01 | -53.98 |
| 2008-11-28 | -56.28 |
| 2008-11-27 | -58.58 |
| 2008-11-26 | -59.04 |
| 2008-11-25 | -61.80 |
| 2008-11-24 | -61.80 |
| 2008-11-21 | -60.88 |
| 2008-11-20 | -61.34 |
| 2008-11-19 | -61.80 |
| 2008-11-18 | -63.18 |
| 2008-11-17 | -62.26 |
| 2008-11-14 | -62.26 |
| 2008-11-13 | -62.26 |
| 2008-11-12 | -61.80 |
| 2008-11-11 | -61.80 |
| 2008-11-10 | -61.80 |
| 2008-11-07 | -60.88 |
| 2008-11-06 | -60.42 |
| 2008-11-05 | -60.42 |
| 2008-11-04 | -60.88 |
| 2008-11-03 | -62.72 |
| 2008-10-31 | -64.11 |
| 2008-10-30 | -61.80 |
| 2008-10-29 | -64.57 |
| 2008-10-28 | -64.57 |
| 2008-10-27 | -62.72 |
| 2008-10-24 | -62.72 |
| 2008-10-23 | -62.72 |
| 2008-10-22 | -59.96 |
| 2008-10-21 | -59.96 |
| 2008-10-20 | -59.96 |
| 2008-10-17 | -61.34 |
| 2008-10-16 | -61.34 |
| 2008-10-15 | -59.96 |
| 2008-10-14 | -59.50 |
| 2008-10-13 | -59.04 |
| 2008-10-10 | -57.66 |
| 2008-10-09 | -54.44 |
| 2008-10-08 | -58.58 |
| 2008-10-06 | -47.08 |
| 2008-10-03 | -47.08 |
| 2008-10-02 | -47.08 |
| 2008-09-30 | -47.08 |
| 2008-09-29 | -47.08 |
| 2008-09-26 | -47.08 |
| 2008-09-25 | -42.48 |
| 2008-09-24 | -44.78 |
| 2008-09-23 | -44.78 |
| 2008-09-22 | -42.48 |
| 2008-09-19 | -36.03 |
| 2008-09-18 | -45.70 |
| 2008-09-17 | -40.18 |
| 2008-09-16 | -36.49 |
| 2008-09-12 | -34.65 |
| 2008-09-11 | -43.86 |
| 2008-09-10 | -38.33 |
| 2008-09-09 | -38.33 |
| 2008-09-08 | -38.33 |
| 2008-09-05 | -36.03 |
| 2008-09-04 | -32.81 |
| 2008-09-03 | -30.51 |
| 2008-09-02 | -29.13 |
| 2008-09-01 | -30.05 |
| 2008-08-29 | -30.05 |
| 2008-08-28 | -30.05 |
| 2008-08-27 | -26.83 |
| 2008-08-26 | -30.97 |
| 2008-08-25 | -30.97 |
| 2008-08-21 | -30.97 |
| 2008-08-20 | -28.21 |
| 2008-08-19 | -27.29 |
| 2008-08-18 | -26.37 |
| 2008-08-15 | -21.77 |
| 2008-08-14 | -21.77 |
| 2008-08-13 | -20.39 |
| 2008-08-12 | -20.39 |
| 2008-08-11 | -19.93 |
| 2008-08-08 | -19.93 |
| 2008-08-07 | -19.47 |
| 2008-08-05 | -19.47 |
| 2008-08-04 | -17.63 |
| 2008-08-01 | -15.33 |
| 2008-07-31 | -11.64 |
| 2008-07-30 | -11.64 |
| 2008-07-29 | -12.56 |
| 2008-07-28 | -12.56 |
| 2008-07-25 | -13.48 |
| 2008-07-24 | -14.40 |
| 2008-07-23 | -14.40 |
| 2008-07-22 | -18.09 |
| 2008-07-21 | -21.77 |
| 2008-07-18 | -21.77 |
| 2008-07-17 | -26.37 |
| 2008-07-16 | -30.97 |
| 2008-07-15 | -30.97 |
| 2008-07-14 | -31.43 |
| 2008-07-11 | -30.97 |
| 2008-07-10 | -33.27 |
| 2008-07-09 | -33.27 |
| 2008-07-08 | -34.19 |
| 2008-07-07 | -33.27 |
| 2008-07-04 | -32.35 |
| 2008-07-03 | -31.89 |
| 2008-07-02 | -30.97 |
| 2008-06-30 | -31.43 |
| 2008-06-27 | -30.97 |
| 2008-06-26 | -30.97 |
| 2008-06-25 | -31.43 |
| 2008-06-24 | -31.43 |
| 2008-06-23 | -31.43 |
| 2008-06-20 | -30.97 |
| 2008-06-19 | -30.97 |
| 2008-06-18 | -30.97 |
| 2008-06-17 | -30.97 |
| 2008-06-16 | -30.97 |
| 2008-06-13 | -32.81 |
| 2008-06-12 | -31.43 |
| 2008-06-11 | -30.97 |
| 2008-06-10 | -28.67 |
| 2008-06-06 | -26.83 |
| 2008-06-05 | -30.97 |
| 2008-06-04 | -26.83 |
| 2008-06-03 | -26.37 |
| 2008-06-02 | -26.37 |
| 2008-05-30 | -26.37 |
| 2008-05-29 | -29.59 |
| 2008-05-28 | -29.59 |
| 2008-05-27 | -27.29 |
| 2008-05-26 | -29.59 |
| 2008-05-23 | -27.29 |
| 2008-05-22 | -26.83 |
| 2008-05-21 | -25.45 |
| 2008-05-20 | -26.83 |
| 2008-05-19 | -26.37 |
| 2008-05-16 | -26.37 |
| 2008-05-15 | -25.45 |
| 2008-05-14 | -24.99 |
| 2008-05-13 | -24.07 |
| 2008-05-09 | -21.77 |
| 2008-05-08 | -21.77 |
| 2008-05-07 | -17.63 |
| 2008-05-06 | -13.02 |
| 2008-05-05 | -16.25 |
| 2008-05-02 | -19.93 |
| 2008-04-30 | -20.39 |
| 2008-04-29 | -27.75 |
| 2008-04-28 | -30.51 |
| 2008-04-25 | -30.97 |
| 2008-04-24 | -30.51 |
| 2008-04-23 | -30.05 |
| 2008-04-22 | -30.51 |
| 2008-04-21 | -30.97 |
| 2008-04-18 | -30.97 |
| 2008-04-17 | -30.05 |
| 2008-04-16 | -29.59 |
| 2008-04-15 | -29.59 |
| 2008-04-14 | -29.59 |
| 2008-04-11 | -30.51 |
| 2008-04-10 | -30.97 |
| 2008-04-09 | -28.21 |
| 2008-04-08 | -28.21 |
| 2008-04-07 | -28.21 |
| 2008-04-03 | -26.37 |
| 2008-04-02 | -27.29 |
| 2008-04-01 | -26.83 |
| 2008-03-31 | -30.97 |
| 2008-03-28 | -30.97 |
| 2008-03-27 | -30.97 |
| 2008-03-26 | -30.97 |
| 2008-03-25 | -28.67 |
| 2008-03-20 | -30.97 |
| 2008-03-19 | -28.67 |
| 2008-03-18 | -26.83 |
| 2008-03-17 | -21.77 |
| 2008-03-14 | -19.47 |
| 2008-03-13 | -17.17 |
| 2008-03-12 | -17.63 |
| 2008-03-11 | -16.25 |
| 2008-03-10 | -16.25 |
| 2008-03-07 | -12.10 |
| 2008-03-06 | -12.10 |
| 2008-03-05 | -11.64 |
| 2008-03-04 | -11.64 |
| 2008-03-03 | -5.66 |
| 2008-02-29 | -6.12 |
| 2008-02-28 | -13.94 |
| 2008-02-27 | -14.87 |
| 2008-02-26 | -21.31 |
| 2008-02-25 | -18.09 |
| 2008-02-22 | -17.17 |
| 2008-02-21 | -17.17 |
| 2008-02-20 | -14.87 |
| 2008-02-19 | -12.56 |
| 2008-02-18 | -13.48 |
| 2008-02-15 | -19.47 |
| 2008-02-14 | -19.47 |
| 2008-02-13 | -21.77 |
| 2008-02-12 | -19.93 |
| 2008-02-11 | -19.47 |
| 2008-02-06 | -17.17 |
| 2008-02-05 | -17.17 |
| 2008-02-04 | -17.17 |
| 2008-02-01 | -17.17 |
| 2008-01-31 | -17.17 |
| 2008-01-30 | -23.61 |
| 2008-01-29 | -17.17 |
| 2008-01-28 | -17.17 |
| 2008-01-25 | -13.02 |
| 2008-01-24 | -13.94 |
| 2008-01-23 | -17.17 |
| 2008-01-22 | -19.47 |
| 2008-01-21 | -15.33 |
| 2008-01-18 | -11.18 |
| 2008-01-17 | -11.18 |
| 2008-01-16 | -12.10 |
| 2008-01-15 | -7.96 |
| 2008-01-14 | -4.74 |
| 2008-01-11 | -3.36 |
| 2008-01-10 | -1.98 |
| 2008-01-09 | -3.36 |
| 2008-01-08 | -4.74 |
| 2008-01-07 | -1.06 |
| 2008-01-04 | -0.60 |
| 2008-01-03 | 1.24 |
| 2008-01-02 | 4.46 |
| 2007-12-31 | 4.92 |
| 2007-12-28 | 4.92 |
| 2007-12-27 | 1.24 |
| 2007-12-24 | 3.54 |
| 2007-12-21 | 0.78 |
| 2007-12-20 | -2.90 |
| 2007-12-19 | 0.32 |
| 2007-12-18 | 2.62 |
| 2007-12-17 | 2.62 |
| 2007-12-14 | 6.76 |
| 2007-12-13 | 9.99 |
| 2007-12-12 | 14.13 |
| 2007-12-11 | 15.97 |
| 2007-12-10 | 15.05 |
| 2007-12-07 | 17.81 |
| 2007-12-06 | 14.59 |
| 2007-12-05 | 15.05 |
| 2007-12-04 | 12.75 |
| 2007-12-03 | 10.45 |
| 2007-11-30 | 10.45 |
| 2007-11-29 | 10.45 |
| 2007-11-28 | 9.52 |
| 2007-11-27 | 9.52 |
| 2007-11-26 | 8.14 |
| 2007-11-23 | 2.62 |
| 2007-11-22 | 4.92 |
| 2007-11-21 | 9.52 |
| 2007-11-20 | 14.13 |
| 2007-11-19 | 14.59 |
| 2007-11-16 | 7.68 |
| 2007-11-15 | 8.60 |
| 2007-11-14 | 9.99 |
| 2007-11-13 | 0.78 |
| 2007-11-12 | -6.58 |
| 2007-11-09 | -3.82 |
| 2007-11-08 | -0.60 |
| 2007-11-07 | -17.63 |
| 2007-11-06 | -20.39 |
| 2007-11-05 | -24.99 |
| 2007-11-02 | -23.61 |
| 2007-11-01 | -20.85 |
| 2007-10-31 | -18.55 |
| 2007-10-30 | -21.77 |
| 2007-10-29 | -18.55 |
| 2007-10-26 | -27.29 |
| 2007-10-25 | -27.29 |
| 2007-10-24 | -27.29 |
| 2007-10-23 | -26.37 |
| 2007-10-22 | -26.37 |
| 2007-10-18 | -21.77 |
| 2007-10-17 | -20.39 |
| 2007-10-16 | -18.55 |
| 2007-10-15 | -16.25 |
| 2007-10-12 | -16.25 |
| 2007-10-11 | -16.71 |
| 2007-10-10 | -27.75 |
| 2007-10-09 | -32.81 |
| 2007-10-08 | -36.03 |
| 2007-10-05 | -35.11 |
| 2007-10-04 | -33.27 |
| 2007-10-03 | -35.11 |
| 2007-10-02 | -29.59 |
| 2007-09-28 | -33.27 |
| 2007-09-27 | -34.65 |
| 2007-09-25 | -30.97 |
| 2007-09-24 | -42.48 |
| 2007-09-21 | -38.33 |
| 2007-09-20 | -33.27 |
| 2007-09-19 | -31.43 |
| 2007-09-18 | -29.13 |
| 2007-09-17 | -29.13 |
| 2007-09-14 | -27.29 |
| 2007-09-13 | -26.37 |
| 2007-09-12 | -26.37 |
| 2007-09-11 | -26.37 |
| 2007-09-10 | -24.53 |
| 2007-09-07 | -27.29 |
| 2007-09-06 | -25.45 |
| 2007-09-05 | -25.45 |
| 2007-09-04 | -24.99 |
| 2007-09-03 | -23.15 |
| 2007-08-31 | -19.93 |
| 2007-08-30 | -17.63 |
| 2007-08-29 | -15.79 |
| 2007-08-28 | -13.48 |
| 2007-08-27 | -17.17 |
| 2007-08-24 | -16.25 |
| 2007-08-23 | -23.61 |
| 2007-08-22 | -22.69 |
| 2007-08-21 | -22.23 |
| 2007-08-20 | -19.01 |
| 2007-08-17 | -27.75 |
| 2007-08-16 | -25.45 |
| 2007-08-15 | -22.69 |
| 2007-08-14 | -18.09 |
| 2007-08-13 | -21.31 |
| 2007-08-10 | -13.94 |
| 2007-08-09 | -13.48 |
| 2007-08-08 | -12.10 |
| 2007-08-07 | -25.45 |
| 2007-08-06 | -14.87 |
| 2007-08-03 | 5.84 |
| 2007-08-02 | 13.67 |
| 2007-08-01 | 15.97 |
| 2007-07-31 | 27.47 |
| 2007-07-30 | 28.85 |
| 2007-07-27 | 33.45 |
| 2007-07-26 | 38.06 |
| 2007-07-25 | 34.38 |
| 2007-07-24 | 8.59 |
| 2007-07-23 | 14.22 |
| 2007-07-20 | -11.25 |
| 2007-07-19 | -9.69 |
| 2007-07-18 | -12.50 |
| 2007-07-17 | -6.09 |
| 2007-07-16 | -3.13 |
| 2007-07-13 | -12.50 |
| 2007-07-12 | -17.19 |
| 2007-07-11 | -14.06 |
| 2007-07-10 | -8.28 |
| 2007-07-09 | -5.47 |
| 2007-07-06 | -7.81 |
| 2007-07-05 | -9.38 |
| 2007-07-04 | -10.16 |
| 2007-07-03 | -10.16 |
| 2007-06-29 | -10.16 |
| 2007-06-28 | -7.81 |
| 2007-06-27 | 1.25 |
| 2007-06-26 | 7.81 |
| 2007-06-25 | 15.47 |
| 2007-06-22 | 7.81 |
| 2007-06-21 | 13.28 |
| 2007-06-20 | -20.00 |
| 2007-06-18 | -19.53 |
| 2007-06-15 | -21.88 |
| 2007-06-14 | -21.88 |
| 2007-06-13 | -23.91 |
| 2007-06-12 | -27.66 |
| 2007-06-11 | -22.03 |
| 2007-06-08 | -21.88 |
| 2007-06-07 | -21.88 |
| 2007-06-06 | -21.88 |
| 2007-06-05 | -23.44 |
| 2007-06-04 | -24.69 |
| 2007-06-01 | -21.88 |
| 2007-05-31 | -20.31 |
| 2007-05-30 | -25.63 |
| 2007-05-29 | -26.41 |
| 2007-05-28 | -22.03 |
| 2007-05-25 | -25.00 |
| 2007-05-23 | -25.00 |
| 2007-05-22 | -25.00 |
| 2007-05-21 | -14.06 |
| 2007-05-18 | -14.06 |
| 2007-05-17 | -10.94 |
| 2007-05-16 | -9.38 |
| 2007-05-15 | -6.25 |
| 2007-05-14 | -14.06 |
| 2007-05-11 | -13.28 |
| 2007-05-10 | -24.84 |
| 2007-05-09 | -42.97 |
| 2007-05-08 | -48.28 |
| 2007-05-07 | -48.44 |
| 2007-05-04 | -49.22 |
| 2007-05-03 | -49.22 |
| 2007-05-02 | -49.22 |
| 2007-04-30 | -49.22 |
| 2007-04-27 | -45.31 |
| 2007-04-26 | -45.31 |
| 2007-04-25 | -45.31 |
| 2007-04-24 | -45.31 |
| 2007-04-23 | -45.31 |
| 2007-04-20 | -45.31 |
| 2007-04-19 | -45.31 |
| 2007-04-18 | -45.31 |
| 2007-04-17 | -45.31 |
| 2007-04-16 | -45.31 |
| 2007-04-13 | -45.31 |
| 2007-04-12 | -46.25 |
| 2007-04-11 | -45.63 |
| 2007-04-10 | -47.19 |
| 2007-04-04 | -50.00 |
| 2007-04-03 | -50.00 |
| 2007-04-02 | -50.00 |
| 2007-03-30 | -50.00 |
| 2007-03-29 | -50.00 |
| 2007-03-28 | -50.00 |
| 2007-03-27 | -50.00 |
| 2007-03-26 | -49.06 |
| 2007-03-23 | -49.06 |
| 2007-03-22 | -49.06 |
| 2007-03-21 | -49.84 |
| 2007-03-20 | -51.56 |
| 2007-03-19 | -48.44 |
| 2007-03-16 | -48.44 |
| 2007-03-15 | -45.31 |
| 2007-03-14 | -45.31 |
| 2007-03-13 | -45.31 |
| 2007-03-12 | -45.31 |
| 2007-03-09 | -45.31 |
| 2007-03-08 | -45.31 |
| 2007-03-07 | -43.75 |
| 2007-03-06 | -42.19 |
| 2007-03-05 | -41.88 |
| 2007-03-02 | -41.88 |
| 2007-03-01 | -42.97 |
| 2007-02-28 | -41.41 |
| 2007-02-27 | -44.53 |
| 2007-02-26 | -44.53 |
| 2007-02-23 | -45.31 |
| 2007-02-22 | -46.09 |
| 2007-02-21 | -49.22 |
| 2007-02-16 | -52.34 |
| 2007-02-15 | -52.34 |
| 2007-02-14 | -53.13 |
| 2007-02-13 | -53.13 |
| 2007-02-12 | -53.13 |
| 2007-02-09 | -48.44 |
| 2007-02-08 | -48.44 |
| 2007-02-07 | -48.44 |
| 2007-02-06 | -48.44 |
| 2007-02-05 | -48.44 |
| 2007-02-02 | -48.44 |
| 2007-02-01 | -48.44 |
| 2007-01-31 | -45.31 |
| 2007-01-30 | -40.63 |
| 2007-01-29 | -40.63 |
| 2007-01-26 | -40.63 |
| 2007-01-25 | -40.63 |
| 2007-01-24 | -40.63 |
| 2007-01-23 | -39.06 |
| 2007-01-22 | -37.50 |
| 2007-01-19 | -37.50 |
| 2007-01-18 | -37.50 |
| 2007-01-17 | -37.50 |
| 2007-01-16 | -35.94 |
| 2007-01-15 | -35.94 |
| 2007-01-12 | -35.94 |
| 2007-01-11 | -35.94 |
| 2007-01-10 | -33.59 |
| 2007-01-09 | -32.81 |
| 2007-01-08 | -32.81 |
| 2007-01-05 | -41.09 |
| 2007-01-04 | -42.97 |
| 2007-01-03 | -42.97 |
| 2007-01-02 | -42.97 |
| 2006-12-29 | -42.97 |
| 2006-12-28 | -48.44 |
| 2006-12-27 | -51.56 |
| 2006-12-22 | -53.13 |
| 2006-12-21 | -53.13 |
| 2006-12-20 | -53.13 |
| 2006-12-19 | -53.13 |
| 2006-12-18 | -53.13 |
| 2006-12-15 | -53.13 |
| 2006-12-14 | -53.13 |
| 2006-12-13 | -53.91 |
| 2006-12-12 | -53.13 |
| 2006-12-11 | -53.13 |
| 2006-12-08 | -53.13 |
| 2006-12-07 | -53.13 |
| 2006-12-06 | -53.13 |
| 2006-12-05 | -51.56 |
| 2006-12-04 | -51.56 |
| 2006-12-01 | -51.56 |
| 2006-11-30 | -51.56 |
| 2006-11-29 | -51.56 |
| 2006-11-28 | -48.44 |
| 2006-11-27 | -48.44 |
| 2006-11-24 | -48.44 |
| 2006-11-23 | -48.44 |
| 2006-11-22 | -48.44 |
| 2006-11-21 | -48.44 |
| 2006-11-20 | -46.88 |
| 2006-11-17 | -40.63 |
| 2006-11-16 | -40.16 |
| 2006-11-15 | -40.16 |
| 2006-11-14 | -39.84 |
| 2006-11-13 | -39.84 |
| 2006-11-10 | -37.81 |
| 2006-11-09 | -34.53 |
| 2006-11-08 | -34.38 |
| 2006-11-07 | -59.22 |
| 2006-11-06 | -60.00 |
| 2006-11-03 | -60.94 |
| 2006-11-02 | -64.06 |
| 2006-11-01 | -65.63 |
| 2006-10-31 | -66.25 |
| 2006-10-27 | -67.03 |
| 2006-10-26 | -67.03 |
| 2006-10-25 | -67.03 |
| 2006-10-24 | -67.03 |
| 2006-10-23 | -67.19 |
| 2006-10-20 | -66.41 |
| 2006-10-19 | -66.41 |
| 2006-10-18 | -69.53 |
| 2006-10-17 | -71.09 |
| 2006-10-16 | -72.50 |
| 2006-10-13 | -73.75 |
| 2006-10-12 | -75.00 |
| 2006-10-11 | -76.25 |
| 2006-10-10 | -76.25 |
| 2006-10-09 | -76.25 |
| 2006-10-06 | -76.25 |
| 2006-10-05 | -76.25 |
| 2006-10-04 | -76.25 |
| 2006-10-03 | -76.25 |
| 2006-09-29 | -75.78 |
| 2006-09-28 | -75.00 |
| 2006-09-27 | -75.00 |
| 2006-09-26 | -75.00 |
| 2006-09-25 | -75.00 |
| 2006-09-22 | -75.00 |
| 2006-09-21 | -75.00 |
| 2006-09-20 | -75.00 |
| 2006-09-19 | -75.00 |
| 2006-09-18 | -75.00 |
| 2006-09-15 | -75.00 |
| 2006-09-14 | -75.00 |
| 2006-09-13 | -75.00 |
| 2006-09-12 | -75.00 |
| 2006-09-11 | -75.00 |
| 2006-09-08 | -75.00 |
| 2006-09-07 | -75.00 |
| 2006-09-06 | -75.00 |
| 2006-09-05 | -75.00 |
| 2006-09-04 | -75.00 |
| 2006-09-01 | -75.94 |
| 2006-08-31 | -71.88 |
| 2006-08-30 | -71.88 |
| 2006-08-29 | -71.88 |
| 2006-08-28 | -71.88 |
| 2006-08-25 | -71.88 |
| 2006-08-24 | -71.88 |
| 2006-08-23 | -71.88 |
| 2006-08-22 | -71.88 |
| 2006-08-21 | -71.88 |
| 2006-08-18 | -71.09 |
| 2006-08-17 | -73.44 |
| 2006-08-16 | -71.56 |
| 2006-08-15 | -71.56 |
| 2006-08-14 | -73.13 |
| 2006-08-11 | -73.13 |
| 2006-08-10 | -73.28 |
| 2006-08-09 | -73.28 |
| 2006-08-08 | -73.28 |
| 2006-08-07 | -73.28 |
| 2006-08-04 | -73.28 |
| 2006-08-03 | -73.28 |
| 2006-08-02 | -75.78 |
| 2006-08-01 | -77.66 |
| 2006-07-31 | -76.56 |
| 2006-07-28 | -76.56 |
| 2006-07-27 | -76.56 |
| 2006-07-26 | -68.91 |
| 2006-07-25 | -68.91 |
| 2006-07-24 | -69.06 |
| 2006-07-21 | -69.06 |
| 2006-07-20 | -69.06 |
| 2006-07-19 | -69.06 |
| 2006-07-18 | -69.06 |
| 2006-07-17 | -69.06 |
| 2006-07-14 | -70.94 |
| 2006-07-13 | -71.88 |
| 2006-07-12 | -67.58 |
| 2006-07-11 | -68.75 |
| 2006-07-10 | -56.25 |
| 2006-07-07 | -51.56 |
| 2006-07-06 | -50.00 |
| 2006-07-05 | -46.88 |
| 2006-07-04 | -45.31 |
| 2006-07-03 | -45.31 |
| 2006-06-30 | -45.31 |
| 2006-06-29 | -45.31 |
| 2006-06-28 | -45.31 |
| 2006-06-27 | -45.31 |
| 2006-06-26 | -45.31 |
| 2006-06-23 | -45.31 |
| 2006-06-22 | -39.06 |
| 2006-06-21 | -42.19 |
| 2006-06-20 | -45.31 |
| 2006-06-19 | -45.31 |
| 2006-06-16 | -45.31 |
| 2006-06-15 | -51.56 |
| 2006-06-14 | -51.56 |
| 2006-06-13 | -51.56 |
| 2006-06-12 | -52.34 |
| 2006-06-09 | -49.61 |
| 2006-06-08 | -42.97 |
| 2006-06-07 | -40.63 |
| 2006-06-06 | -40.63 |
| 2006-06-05 | -40.63 |
| 2006-06-02 | -37.50 |
| 2006-06-01 | -37.50 |
| 2006-05-30 | -29.69 |
| 2006-05-29 | -24.61 |
| 2006-05-26 | -24.61 |
| 2006-05-25 | -24.61 |
| 2006-05-24 | -24.61 |
| 2006-05-23 | -21.88 |
| 2006-05-22 | -19.53 |
| 2006-05-19 | -17.97 |
| 2006-05-18 | -10.94 |
| 2006-05-17 | -9.38 |
| 2006-05-16 | -31.25 |
| 2006-05-15 | -21.88 |
| 2006-05-12 | -21.88 |
| 2006-05-11 | -21.88 |
| 2006-05-10 | -11.72 |
| 2006-05-09 | -11.72 |
| 2006-05-08 | -10.94 |
| 2006-05-04 | -10.94 |
| 2006-05-03 | -10.16 |
| 2006-05-02 | -8.59 |
| 2006-04-28 | -3.91 |
| 2006-04-27 | -16.41 |
| 2006-04-26 | -16.41 |
| 2006-04-25 | -16.41 |
| 2006-04-24 | -16.41 |
| 2006-04-21 | -16.41 |
| 2006-04-20 | -16.41 |
| 2006-04-19 | -16.41 |
| 2006-04-18 | -16.41 |
| 2006-04-13 | -16.41 |
| 2006-04-12 | -14.06 |
| 2006-04-11 | -11.72 |
| 2006-04-10 | -11.72 |
| 2006-04-07 | -11.72 |
| 2006-04-06 | -7.81 |
| 2006-04-04 | -27.34 |
| 2006-04-03 | -27.34 |
| 2006-03-31 | -27.34 |
| 2006-03-30 | -27.34 |
| 2006-03-29 | -28.91 |
| 2006-03-28 | -25.78 |
| 2006-03-27 | -25.78 |
| 2006-03-24 | -25.78 |
| 2006-03-23 | -20.31 |
| 2006-03-22 | -20.31 |
| 2006-03-21 | -7.81 |
| 2006-03-20 | -7.81 |
| 2006-03-17 | -7.81 |
| 2006-03-16 | -17.19 |
| 2006-03-15 | -17.19 |
| 2006-03-14 | -17.19 |
| 2006-03-13 | -17.19 |
| 2006-03-10 | -17.19 |
| 2006-03-09 | -17.19 |
| 2006-03-08 | -17.19 |
| 2006-03-07 | -17.19 |
| 2006-03-06 | -17.19 |
| 2006-03-03 | -17.19 |
| 2006-03-02 | -17.19 |
| 2006-03-01 | -17.19 |
| 2006-02-28 | -17.19 |
| 2006-02-27 | -10.94 |
| 2006-02-24 | -10.94 |
| 2006-02-23 | -3.91 |
| 2006-02-22 | -25.39 |
| 2006-02-21 | -25.39 |
| 2006-02-20 | -25.39 |
| 2006-02-17 | -22.66 |
| 2006-02-16 | -22.66 |
| 2006-02-15 | -21.88 |
| 2006-02-14 | -21.88 |
| 2006-02-13 | -21.88 |
| 2006-02-10 | -21.88 |
| 2006-02-09 | -21.88 |
| 2006-02-08 | -21.88 |
| 2006-02-07 | -28.13 |
| 2006-02-06 | -28.13 |
| 2006-02-03 | -28.13 |
| 2006-02-02 | -28.13 |
| 2006-02-01 | -31.25 |
| 2006-01-27 | -23.83 |
| 2006-01-26 | -23.83 |
| 2006-01-25 | -23.83 |
| 2006-01-24 | -23.83 |
| 2006-01-23 | -23.83 |
| 2006-01-20 | -23.83 |
| 2006-01-19 | -23.83 |
| 2006-01-18 | -23.83 |
| 2006-01-17 | -23.83 |
| 2006-01-16 | -23.83 |
| 2006-01-13 | -23.83 |
| 2006-01-12 | -23.83 |
| 2006-01-11 | -23.83 |
| 2006-01-10 | -23.83 |
| 2006-01-09 | -21.88 |
| 2006-01-06 | -21.88 |
| 2006-01-05 | -21.88 |
| 2006-01-04 | -21.88 |
| 2006-01-03 | -21.88 |
| 2005-12-30 | -21.88 |
| 2005-12-29 | -21.88 |
| 2005-12-28 | -21.88 |
| 2005-12-23 | -21.88 |
| 2005-12-22 | -21.88 |
| 2005-12-21 | -21.88 |
| 2005-12-20 | -21.88 |
| 2005-12-19 | -21.09 |
| 2005-12-16 | -21.09 |
| 2005-12-15 | -21.09 |
| 2005-12-14 | -21.09 |
| 2005-12-13 | -21.09 |
| 2005-12-12 | -19.53 |
| 2005-12-09 | -19.53 |
| 2005-12-08 | -22.66 |
| 2005-12-07 | -22.66 |
| 2005-12-06 | -22.66 |
| 2005-12-05 | -22.66 |
| 2005-12-02 | -22.66 |
| 2005-12-01 | -22.66 |
| 2005-11-30 | -22.66 |
| 2005-11-29 | -22.66 |
| 2005-11-28 | -22.66 |
| 2005-11-25 | -22.66 |
| 2005-11-24 | -22.66 |
| 2005-11-23 | -22.66 |
| 2005-11-22 | -22.66 |
| 2005-11-21 | -22.66 |
| 2005-11-18 | -22.66 |
| 2005-11-17 | -22.66 |
| 2005-11-16 | -22.66 |
| 2005-11-15 | -22.66 |
| 2005-11-14 | -22.66 |
| 2005-11-11 | -22.66 |
| 2005-11-10 | -22.66 |
| 2005-11-09 | -22.66 |
| 2005-11-08 | -22.66 |
| 2005-11-07 | -22.66 |
| 2005-11-04 | -22.66 |
| 2005-11-03 | -22.66 |
| 2005-11-02 | -23.44 |
| 2005-11-01 | -21.88 |
| 2005-10-31 | -16.41 |
| 2005-10-28 | -20.31 |
| 2005-10-27 | -22.27 |
| 2005-10-26 | -26.56 |
| 2005-10-25 | -21.88 |
| 2005-10-24 | -15.63 |
| 2005-10-21 | -21.88 |
| 2005-10-20 | -21.88 |
| 2005-10-19 | -23.44 |
| 2005-10-18 | -23.44 |
| 2005-10-17 | -23.44 |
| 2005-10-14 | -23.44 |
| 2005-10-13 | -23.44 |
| 2005-10-12 | -21.88 |
| 2005-10-10 | -21.88 |
| 2005-10-07 | -21.88 |
| 2005-10-06 | -9.38 |
| 2005-10-05 | -4.69 |
| 2005-10-04 | -3.13 |
| 2005-10-03 | -1.56 |
| 2005-09-30 | -1.56 |
| 2005-09-29 | -1.56 |
| 2005-09-28 | -1.56 |
| 2005-09-27 | -1.56 |
| 2005-09-26 | 1.56 |
| 2005-09-23 | -6.25 |
| 2005-09-22 | -6.25 |
| 2005-09-21 | 6.25 |
| 2005-09-20 | 8.59 |
| 2005-09-16 | 8.59 |
| 2005-09-15 | 8.59 |
| 2005-09-14 | 5.47 |
| 2005-09-13 | 5.47 |
| 2005-09-12 | 5.47 |
| 2005-09-09 | 5.47 |
| 2005-09-08 | 7.03 |
| 2005-09-07 | 8.59 |
| 2005-09-06 | 3.91 |
| 2005-09-05 | 3.91 |
| 2005-09-02 | 3.91 |
| 2005-09-01 | 3.91 |
| 2005-08-31 | 17.19 |
| 2005-08-30 | 12.50 |
| 2005-08-29 | 12.50 |
| 2005-08-26 | 12.50 |
| 2005-08-25 | 8.59 |
| 2005-08-24 | 8.59 |
| 2005-08-23 | 8.59 |
| 2005-08-22 | 9.38 |
| 2005-08-19 | 9.38 |
| 2005-08-18 | 9.38 |
| 2005-08-17 | 9.38 |
| 2005-08-16 | 9.38 |
| 2005-08-15 | 9.38 |
| 2005-08-12 | 9.38 |
| 2005-08-11 | 9.38 |
| 2005-08-10 | 9.38 |
| 2005-08-09 | 15.63 |
| 2005-08-08 | 15.63 |
| 2005-08-05 | 15.63 |
| 2005-08-04 | 19.53 |
| 2005-08-03 | 13.28 |
| 2005-08-02 | 13.28 |
| 2005-08-01 | 13.28 |
| 2005-07-29 | 13.28 |
| 2005-07-28 | 2.34 |
| 2005-07-27 | 3.13 |
| 2005-07-26 | 3.13 |
| 2005-07-25 | 3.13 |
| 2005-07-22 | 3.13 |
| 2005-07-21 | 4.69 |
| 2005-07-20 | 6.25 |
| 2005-07-19 | 4.69 |
| 2005-07-18 | 5.47 |
| 2005-07-15 | 5.47 |
| 2005-07-14 | 5.47 |
| 2005-07-13 | 0.78 |
| 2005-07-12 | 7.03 |
| 2005-07-11 | 7.03 |
| 2005-07-08 | -6.25 |
| 2005-07-07 | 7.81 |
| 2005-07-06 | 9.38 |
| 2005-07-05 | 10.16 |
| 2005-07-04 | 18.75 |
| 2005-06-30 | 18.75 |
| 2005-06-29 | 18.75 |
| 2005-06-28 | 18.75 |
| 2005-06-27 | 19.53 |
| 2005-06-24 | 20.31 |
| 2005-06-23 | 20.31 |
| 2005-06-22 | 21.09 |
| 2005-06-21 | 21.88 |
| 2005-06-20 | 21.88 |
| 2005-06-17 | 20.31 |
| 2005-06-16 | 19.53 |
| 2005-06-15 | 15.63 |
| 2005-06-14 | 12.50 |
| 2005-06-13 | 15.63 |
| 2005-06-10 | 15.63 |
| 2005-06-09 | 15.63 |
| 2005-06-08 | 17.97 |
| 2005-06-07 | 14.84 |
| 2005-06-06 | 14.84 |
| 2005-06-03 | 14.84 |
| 2005-06-02 | 14.84 |
| 2005-06-01 | 14.06 |
| 2005-05-31 | 24.22 |
| 2005-05-30 | 23.44 |
| 2005-05-27 | 7.81 |
| 2005-05-26 | 7.03 |
| 2005-05-25 | 3.13 |
| 2005-05-24 | 3.13 |
| 2005-05-23 | 8.59 |
| 2005-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy