Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00109 | 1998-01-12 | 2020-09-22 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0109 % |
|---|---|
| 2022-05-03 | -35.71 |
| 2022-04-29 | -35.71 |
| 2022-04-28 | -35.71 |
| 2022-04-27 | -35.71 |
| 2022-04-26 | -35.71 |
| 2022-04-25 | -35.71 |
| 2022-04-22 | -35.71 |
| 2022-04-21 | -35.71 |
| 2022-04-20 | -35.71 |
| 2022-04-19 | -35.71 |
| 2022-04-14 | -35.71 |
| 2022-04-13 | -35.71 |
| 2022-04-12 | -35.71 |
| 2022-04-11 | -35.71 |
| 2022-04-08 | -35.71 |
| 2022-04-07 | -35.71 |
| 2022-04-06 | -35.71 |
| 2022-04-04 | -35.71 |
| 2022-04-01 | -35.71 |
| 2022-03-31 | -35.71 |
| 2022-03-30 | -35.71 |
| 2022-03-29 | -35.71 |
| 2022-03-28 | -35.71 |
| 2022-03-25 | -35.71 |
| 2022-03-24 | -35.71 |
| 2022-03-23 | -35.71 |
| 2022-03-22 | -35.71 |
| 2022-03-21 | -35.71 |
| 2022-03-18 | -35.71 |
| 2022-03-17 | -35.71 |
| 2022-03-16 | -35.71 |
| 2022-03-15 | -35.71 |
| 2022-03-14 | -35.71 |
| 2022-03-11 | -35.71 |
| 2022-03-10 | -35.71 |
| 2022-03-09 | -35.71 |
| 2022-03-08 | -35.71 |
| 2022-03-07 | -35.71 |
| 2022-03-04 | -35.71 |
| 2022-03-03 | -35.71 |
| 2022-03-02 | -35.71 |
| 2022-03-01 | -35.71 |
| 2022-02-28 | -35.71 |
| 2022-02-25 | -35.71 |
| 2022-02-24 | -35.71 |
| 2022-02-23 | -35.71 |
| 2022-02-22 | -35.71 |
| 2022-02-21 | -35.71 |
| 2022-02-18 | -35.71 |
| 2022-02-17 | -35.71 |
| 2022-02-16 | -35.71 |
| 2022-02-15 | -35.71 |
| 2022-02-14 | -35.71 |
| 2022-02-11 | -35.71 |
| 2022-02-10 | -35.71 |
| 2022-02-09 | -35.71 |
| 2022-02-08 | -35.71 |
| 2022-02-07 | -35.71 |
| 2022-02-04 | -35.71 |
| 2022-01-31 | -35.71 |
| 2022-01-28 | -35.71 |
| 2022-01-27 | -35.71 |
| 2022-01-26 | -35.71 |
| 2022-01-25 | -35.71 |
| 2022-01-24 | -35.71 |
| 2022-01-21 | -35.71 |
| 2022-01-20 | -35.71 |
| 2022-01-19 | -35.71 |
| 2022-01-18 | -35.71 |
| 2022-01-17 | -35.71 |
| 2022-01-14 | -35.71 |
| 2022-01-13 | -35.71 |
| 2022-01-12 | -35.71 |
| 2022-01-11 | -35.71 |
| 2022-01-10 | -35.71 |
| 2022-01-07 | -35.71 |
| 2022-01-06 | -35.71 |
| 2022-01-05 | -35.71 |
| 2022-01-04 | -35.71 |
| 2022-01-03 | -35.71 |
| 2021-12-31 | -35.71 |
| 2021-12-30 | -35.71 |
| 2021-12-29 | -35.71 |
| 2021-12-28 | -35.71 |
| 2021-12-24 | -35.71 |
| 2021-12-23 | -35.71 |
| 2021-12-22 | -35.71 |
| 2021-12-21 | -35.71 |
| 2021-12-20 | -35.71 |
| 2021-12-17 | -35.71 |
| 2021-12-16 | -35.71 |
| 2021-12-15 | -35.71 |
| 2021-12-14 | -35.71 |
| 2021-12-13 | -35.71 |
| 2021-12-10 | -35.71 |
| 2021-12-09 | -35.71 |
| 2021-12-08 | -35.71 |
| 2021-12-07 | -35.71 |
| 2021-12-06 | -35.71 |
| 2021-12-03 | -35.71 |
| 2021-12-02 | -35.71 |
| 2021-12-01 | -35.71 |
| 2021-11-30 | -35.71 |
| 2021-11-29 | -35.71 |
| 2021-11-26 | -35.71 |
| 2021-11-25 | -35.71 |
| 2021-11-24 | -35.71 |
| 2021-11-23 | -35.71 |
| 2021-11-22 | -35.71 |
| 2021-11-19 | -35.71 |
| 2021-11-18 | -35.71 |
| 2021-11-17 | -35.71 |
| 2021-11-16 | -35.71 |
| 2021-11-15 | -35.71 |
| 2021-11-12 | -35.71 |
| 2021-11-11 | -35.71 |
| 2021-11-10 | -35.71 |
| 2021-11-09 | -35.71 |
| 2021-11-08 | -35.71 |
| 2021-11-05 | -35.71 |
| 2021-11-04 | -35.71 |
| 2021-11-03 | -35.71 |
| 2021-11-02 | -35.71 |
| 2021-11-01 | -35.71 |
| 2021-10-29 | -35.71 |
| 2021-10-28 | -35.71 |
| 2021-10-27 | -35.71 |
| 2021-10-26 | -35.71 |
| 2021-10-25 | -35.71 |
| 2021-10-22 | -35.71 |
| 2021-10-21 | -35.71 |
| 2021-10-20 | -35.71 |
| 2021-10-19 | -35.71 |
| 2021-10-18 | -35.71 |
| 2021-10-15 | -35.71 |
| 2021-10-12 | -35.71 |
| 2021-10-11 | -35.71 |
| 2021-10-08 | -35.71 |
| 2021-10-07 | -35.71 |
| 2021-10-06 | -35.71 |
| 2021-10-05 | -35.71 |
| 2021-10-04 | -35.71 |
| 2021-09-30 | -35.71 |
| 2021-09-29 | -35.71 |
| 2021-09-28 | -35.71 |
| 2021-09-27 | -35.71 |
| 2021-09-24 | -35.71 |
| 2021-09-23 | -35.71 |
| 2021-09-21 | -35.71 |
| 2021-09-20 | -35.71 |
| 2021-09-17 | -35.71 |
| 2021-09-16 | -35.71 |
| 2021-09-15 | -35.71 |
| 2021-09-14 | -35.71 |
| 2021-09-13 | -35.71 |
| 2021-09-10 | -35.71 |
| 2021-09-09 | -35.71 |
| 2021-09-08 | -35.71 |
| 2021-09-07 | -35.71 |
| 2021-09-06 | -35.71 |
| 2021-09-03 | -35.71 |
| 2021-09-02 | -35.71 |
| 2021-09-01 | -35.71 |
| 2021-08-31 | -35.71 |
| 2021-08-30 | -35.71 |
| 2021-08-27 | -35.71 |
| 2021-08-26 | -35.71 |
| 2021-08-25 | -35.71 |
| 2021-08-24 | -35.71 |
| 2021-08-23 | -35.71 |
| 2021-08-20 | -35.71 |
| 2021-08-19 | -35.71 |
| 2021-08-18 | -35.71 |
| 2021-08-17 | -35.71 |
| 2021-08-16 | -35.71 |
| 2021-08-13 | -35.71 |
| 2021-08-12 | -35.71 |
| 2021-08-11 | -35.71 |
| 2021-08-10 | -35.71 |
| 2021-08-09 | -35.71 |
| 2021-08-06 | -35.71 |
| 2021-08-05 | -35.71 |
| 2021-08-04 | -35.71 |
| 2021-08-03 | -35.71 |
| 2021-08-02 | -35.71 |
| 2021-07-30 | -35.71 |
| 2021-07-29 | -35.71 |
| 2021-07-28 | -35.71 |
| 2021-07-27 | -35.71 |
| 2021-07-26 | -35.71 |
| 2021-07-23 | -35.71 |
| 2021-07-22 | -35.71 |
| 2021-07-21 | -35.71 |
| 2021-07-20 | -35.71 |
| 2021-07-19 | -35.71 |
| 2021-07-16 | -35.71 |
| 2021-07-15 | -35.71 |
| 2021-07-14 | -35.71 |
| 2021-07-13 | -35.71 |
| 2021-07-12 | -35.71 |
| 2021-07-09 | -35.71 |
| 2021-07-08 | -35.71 |
| 2021-07-07 | -35.71 |
| 2021-07-06 | -35.71 |
| 2021-07-05 | -35.71 |
| 2021-07-02 | -35.71 |
| 2021-06-30 | -35.71 |
| 2021-06-29 | -35.71 |
| 2021-06-28 | -35.71 |
| 2021-06-25 | -35.71 |
| 2021-06-24 | -35.71 |
| 2021-06-23 | -35.71 |
| 2021-06-22 | -35.71 |
| 2021-06-21 | -35.71 |
| 2021-06-18 | -35.71 |
| 2021-06-17 | -35.71 |
| 2021-06-16 | -35.71 |
| 2021-06-15 | -35.71 |
| 2021-06-11 | -35.71 |
| 2021-06-10 | -35.71 |
| 2021-06-09 | -35.71 |
| 2021-06-08 | -35.71 |
| 2021-06-07 | -35.71 |
| 2021-06-04 | -35.71 |
| 2021-06-03 | -35.71 |
| 2021-06-02 | -35.71 |
| 2021-06-01 | -35.71 |
| 2021-05-31 | -35.71 |
| 2021-05-28 | -35.71 |
| 2021-05-27 | -35.71 |
| 2021-05-26 | -35.71 |
| 2021-05-25 | -35.71 |
| 2021-05-24 | -35.71 |
| 2021-05-21 | -35.71 |
| 2021-05-20 | -35.71 |
| 2021-05-18 | -35.71 |
| 2021-05-17 | -35.71 |
| 2021-05-14 | -35.71 |
| 2021-05-13 | -35.71 |
| 2021-05-12 | -35.71 |
| 2021-05-11 | -35.71 |
| 2021-05-10 | -35.71 |
| 2021-05-07 | -35.71 |
| 2021-05-06 | -35.71 |
| 2021-05-05 | -35.71 |
| 2021-05-04 | -35.71 |
| 2021-05-03 | -35.71 |
| 2021-04-30 | -35.71 |
| 2021-04-29 | -35.71 |
| 2021-04-28 | -35.71 |
| 2021-04-27 | -35.71 |
| 2021-04-26 | -35.71 |
| 2021-04-23 | -35.71 |
| 2021-04-22 | -35.71 |
| 2021-04-21 | -35.71 |
| 2021-04-20 | -35.71 |
| 2021-04-19 | -35.71 |
| 2021-04-16 | -35.71 |
| 2021-04-15 | -35.71 |
| 2021-04-14 | -35.71 |
| 2021-04-13 | -35.71 |
| 2021-04-12 | -35.71 |
| 2021-04-09 | -35.71 |
| 2021-04-08 | -35.71 |
| 2021-04-07 | -35.71 |
| 2021-04-01 | -35.71 |
| 2021-03-31 | -35.71 |
| 2021-03-30 | -35.71 |
| 2021-03-29 | -35.71 |
| 2021-03-26 | -35.71 |
| 2021-03-25 | -35.71 |
| 2021-03-24 | -35.71 |
| 2021-03-23 | -35.71 |
| 2021-03-22 | -35.71 |
| 2021-03-19 | -35.71 |
| 2021-03-18 | -35.71 |
| 2021-03-17 | -35.71 |
| 2021-03-16 | -35.71 |
| 2021-03-15 | -35.71 |
| 2021-03-12 | -35.71 |
| 2021-03-11 | -35.71 |
| 2021-03-10 | -35.71 |
| 2021-03-09 | -35.71 |
| 2021-03-08 | -35.71 |
| 2021-03-05 | -35.71 |
| 2021-03-04 | -35.71 |
| 2021-03-03 | -35.71 |
| 2021-03-02 | -35.71 |
| 2021-03-01 | -35.71 |
| 2021-02-26 | -35.71 |
| 2021-02-25 | -35.71 |
| 2021-02-24 | -35.71 |
| 2021-02-23 | -35.71 |
| 2021-02-22 | -35.71 |
| 2021-02-19 | -35.71 |
| 2021-02-18 | -35.71 |
| 2021-02-17 | -35.71 |
| 2021-02-16 | -35.71 |
| 2021-02-11 | -35.71 |
| 2021-02-10 | -35.71 |
| 2021-02-09 | -35.71 |
| 2021-02-08 | -35.71 |
| 2021-02-05 | -35.71 |
| 2021-02-04 | -35.71 |
| 2021-02-03 | -35.71 |
| 2021-02-02 | -35.71 |
| 2021-02-01 | -35.71 |
| 2021-01-29 | -35.71 |
| 2021-01-28 | -35.71 |
| 2021-01-27 | -35.71 |
| 2021-01-26 | -35.71 |
| 2021-01-25 | -35.71 |
| 2021-01-22 | -35.71 |
| 2021-01-21 | -35.71 |
| 2021-01-20 | -35.71 |
| 2021-01-19 | -35.71 |
| 2021-01-18 | -35.71 |
| 2021-01-15 | -35.71 |
| 2021-01-14 | -35.71 |
| 2021-01-13 | -35.71 |
| 2021-01-12 | -35.71 |
| 2021-01-11 | -35.71 |
| 2021-01-08 | -35.71 |
| 2021-01-07 | -35.71 |
| 2021-01-06 | -35.71 |
| 2021-01-05 | -35.71 |
| 2021-01-04 | -35.71 |
| 2020-12-31 | -35.71 |
| 2020-12-30 | -35.71 |
| 2020-12-29 | -35.71 |
| 2020-12-28 | -35.71 |
| 2020-12-24 | -35.71 |
| 2020-12-23 | -35.71 |
| 2020-12-22 | -35.71 |
| 2020-12-21 | -35.71 |
| 2020-12-18 | -35.71 |
| 2020-12-17 | -35.71 |
| 2020-12-16 | -35.71 |
| 2020-12-15 | -35.71 |
| 2020-12-14 | -35.71 |
| 2020-12-11 | -35.71 |
| 2020-12-10 | -35.71 |
| 2020-12-09 | -35.71 |
| 2020-12-08 | -35.71 |
| 2020-12-07 | -35.71 |
| 2020-12-04 | -35.71 |
| 2020-12-03 | -35.71 |
| 2020-12-02 | -35.71 |
| 2020-12-01 | -35.71 |
| 2020-11-30 | -35.71 |
| 2020-11-27 | -35.71 |
| 2020-11-26 | -35.71 |
| 2020-11-25 | -35.71 |
| 2020-11-24 | -35.71 |
| 2020-11-23 | -35.71 |
| 2020-11-20 | -35.71 |
| 2020-11-19 | -35.71 |
| 2020-11-18 | -35.71 |
| 2020-11-17 | -35.71 |
| 2020-11-16 | -35.71 |
| 2020-11-13 | -35.71 |
| 2020-11-12 | -35.71 |
| 2020-11-11 | -35.71 |
| 2020-11-10 | -35.71 |
| 2020-11-09 | -35.71 |
| 2020-11-06 | -35.71 |
| 2020-11-05 | -35.71 |
| 2020-11-04 | -35.71 |
| 2020-11-03 | -35.71 |
| 2020-11-02 | -35.71 |
| 2020-10-30 | -35.71 |
| 2020-10-29 | -35.71 |
| 2020-10-28 | -35.71 |
| 2020-10-27 | -35.71 |
| 2020-10-23 | -35.71 |
| 2020-10-22 | -35.71 |
| 2020-10-21 | -35.71 |
| 2020-10-20 | -35.71 |
| 2020-10-19 | -35.71 |
| 2020-10-16 | -35.71 |
| 2020-10-15 | -35.71 |
| 2020-10-14 | -35.71 |
| 2020-10-12 | -35.71 |
| 2020-10-09 | -35.71 |
| 2020-10-08 | -35.71 |
| 2020-10-07 | -35.71 |
| 2020-10-06 | -35.71 |
| 2020-10-05 | -35.71 |
| 2020-09-30 | -35.71 |
| 2020-09-29 | -35.71 |
| 2020-09-28 | -35.71 |
| 2020-09-25 | -35.71 |
| 2020-09-24 | -35.71 |
| 2020-09-23 | -35.71 |
| 2020-09-22 | -35.71 |
| 2020-09-21 | -35.71 |
| 2020-09-18 | -35.71 |
| 2020-09-17 | -35.71 |
| 2020-09-16 | -35.71 |
| 2020-09-15 | -42.52 |
| 2020-09-14 | -39.50 |
| 2020-09-11 | -40.25 |
| 2020-09-10 | -41.01 |
| 2020-09-09 | -41.01 |
| 2020-09-08 | -41.01 |
| 2020-09-07 | -39.50 |
| 2020-09-04 | -41.76 |
| 2020-09-03 | -34.96 |
| 2020-09-02 | -34.96 |
| 2020-09-01 | -35.71 |
| 2020-08-31 | -31.93 |
| 2020-08-28 | -35.71 |
| 2020-08-27 | -34.96 |
| 2020-08-26 | -35.71 |
| 2020-08-25 | -29.66 |
| 2020-08-24 | -35.71 |
| 2020-08-21 | -35.71 |
| 2020-08-20 | -39.50 |
| 2020-08-19 | -32.69 |
| 2020-08-18 | -29.66 |
| 2020-08-17 | -25.13 |
| 2020-08-14 | -33.45 |
| 2020-08-13 | -33.45 |
| 2020-08-12 | -33.45 |
| 2020-08-11 | -33.45 |
| 2020-08-10 | -41.01 |
| 2020-08-07 | -41.01 |
| 2020-08-06 | -31.93 |
| 2020-08-05 | -33.45 |
| 2020-08-04 | -32.69 |
| 2020-08-03 | -32.69 |
| 2020-07-31 | -31.93 |
| 2020-07-30 | -28.15 |
| 2020-07-29 | -29.66 |
| 2020-07-28 | -29.66 |
| 2020-07-27 | -27.39 |
| 2020-07-24 | -27.39 |
| 2020-07-23 | -28.91 |
| 2020-07-22 | -35.71 |
| 2020-07-21 | -35.71 |
| 2020-07-20 | -36.47 |
| 2020-07-17 | -44.79 |
| 2020-07-16 | -53.11 |
| 2020-07-15 | -48.57 |
| 2020-07-14 | -44.79 |
| 2020-07-13 | -39.50 |
| 2020-07-10 | -36.47 |
| 2020-07-09 | -44.79 |
| 2020-07-08 | -46.30 |
| 2020-07-07 | -44.79 |
| 2020-07-06 | -43.28 |
| 2020-07-03 | -41.76 |
| 2020-07-02 | -39.50 |
| 2020-06-30 | -45.55 |
| 2020-06-29 | -45.55 |
| 2020-06-26 | -45.55 |
| 2020-06-24 | -51.60 |
| 2020-06-23 | -49.33 |
| 2020-06-22 | -50.08 |
| 2020-06-19 | -47.82 |
| 2020-06-18 | -47.82 |
| 2020-06-17 | -47.82 |
| 2020-06-16 | -48.57 |
| 2020-06-15 | -48.57 |
| 2020-06-12 | -48.57 |
| 2020-06-11 | -48.57 |
| 2020-06-10 | -48.57 |
| 2020-06-09 | -50.08 |
| 2020-06-08 | -50.84 |
| 2020-06-05 | -50.84 |
| 2020-06-04 | -50.84 |
| 2020-06-03 | -51.60 |
| 2020-06-02 | -51.60 |
| 2020-06-01 | -51.60 |
| 2020-05-29 | -47.82 |
| 2020-05-28 | -47.06 |
| 2020-05-27 | -50.84 |
| 2020-05-26 | -44.03 |
| 2020-05-25 | -47.06 |
| 2020-05-22 | -46.30 |
| 2020-05-21 | -47.06 |
| 2020-05-20 | -43.28 |
| 2020-05-19 | -43.28 |
| 2020-05-18 | -49.33 |
| 2020-05-15 | -45.55 |
| 2020-05-14 | -47.82 |
| 2020-05-13 | -48.57 |
| 2020-05-12 | -46.30 |
| 2020-05-11 | -44.79 |
| 2020-05-08 | -39.50 |
| 2020-05-07 | -45.55 |
| 2020-05-06 | -40.25 |
| 2020-05-05 | -44.03 |
| 2020-05-04 | -43.28 |
| 2020-04-29 | -36.47 |
| 2020-04-28 | -36.47 |
| 2020-04-27 | -37.23 |
| 2020-04-24 | -37.23 |
| 2020-04-23 | -37.23 |
| 2020-04-22 | -36.47 |
| 2020-04-21 | -36.47 |
| 2020-04-20 | -36.47 |
| 2020-04-17 | -36.47 |
| 2020-04-16 | -37.23 |
| 2020-04-15 | -37.23 |
| 2020-04-14 | -37.23 |
| 2020-04-09 | -37.23 |
| 2020-04-08 | -37.23 |
| 2020-04-07 | -34.96 |
| 2020-04-06 | -48.57 |
| 2020-04-03 | -47.82 |
| 2020-04-02 | -47.06 |
| 2020-04-01 | -44.03 |
| 2020-03-31 | -43.28 |
| 2020-03-30 | -34.96 |
| 2020-03-27 | -41.01 |
| 2020-03-26 | -47.06 |
| 2020-03-25 | -47.06 |
| 2020-03-24 | -47.06 |
| 2020-03-23 | -46.30 |
| 2020-03-20 | -46.30 |
| 2020-03-19 | -42.52 |
| 2020-03-18 | -40.25 |
| 2020-03-17 | -41.76 |
| 2020-03-16 | -32.69 |
| 2020-03-13 | -33.45 |
| 2020-03-12 | -38.74 |
| 2020-03-11 | -34.96 |
| 2020-03-10 | -33.45 |
| 2020-03-09 | -29.66 |
| 2020-03-06 | -28.91 |
| 2020-03-05 | -31.93 |
| 2020-03-04 | -28.15 |
| 2020-03-03 | -28.15 |
| 2020-03-02 | -28.15 |
| 2020-02-28 | -24.37 |
| 2020-02-27 | -24.37 |
| 2020-02-26 | -28.15 |
| 2020-02-25 | -28.15 |
| 2020-02-24 | -22.86 |
| 2020-02-21 | -22.86 |
| 2020-02-20 | -24.37 |
| 2020-02-19 | -26.64 |
| 2020-02-18 | -26.64 |
| 2020-02-17 | -26.64 |
| 2020-02-14 | -26.64 |
| 2020-02-13 | -26.64 |
| 2020-02-12 | -25.13 |
| 2020-02-11 | -25.13 |
| 2020-02-10 | -25.13 |
| 2020-02-07 | -25.13 |
| 2020-02-06 | -25.13 |
| 2020-02-05 | -28.15 |
| 2020-02-04 | -25.13 |
| 2020-02-03 | -28.15 |
| 2020-01-31 | -28.15 |
| 2020-01-30 | -25.13 |
| 2020-01-29 | -24.37 |
| 2020-01-24 | -25.13 |
| 2020-01-23 | -25.13 |
| 2020-01-22 | -25.13 |
| 2020-01-21 | -25.13 |
| 2020-01-20 | -24.37 |
| 2020-01-17 | -22.10 |
| 2020-01-16 | -28.15 |
| 2020-01-15 | -27.39 |
| 2020-01-14 | -25.88 |
| 2020-01-13 | -28.15 |
| 2020-01-10 | -29.66 |
| 2020-01-09 | -23.61 |
| 2020-01-08 | -24.37 |
| 2020-01-07 | -24.37 |
| 2020-01-06 | -26.64 |
| 2020-01-03 | -28.15 |
| 2020-01-02 | -28.91 |
| 2019-12-31 | -28.91 |
| 2019-12-30 | -31.93 |
| 2019-12-27 | -31.93 |
| 2019-12-24 | -36.47 |
| 2019-12-23 | -36.47 |
| 2019-12-20 | -36.47 |
| 2019-12-19 | -36.47 |
| 2019-12-18 | -31.18 |
| 2019-12-17 | -25.13 |
| 2019-12-16 | -31.18 |
| 2019-12-13 | -38.74 |
| 2019-12-12 | -39.50 |
| 2019-12-11 | -37.98 |
| 2019-12-10 | -37.98 |
| 2019-12-09 | -38.74 |
| 2019-12-06 | -34.20 |
| 2019-12-05 | -37.98 |
| 2019-12-04 | -40.25 |
| 2019-12-03 | -41.76 |
| 2019-12-02 | -42.52 |
| 2019-11-29 | -42.52 |
| 2019-11-28 | -31.18 |
| 2019-11-27 | -31.93 |
| 2019-11-26 | -31.18 |
| 2019-11-25 | -31.18 |
| 2019-11-22 | -25.13 |
| 2019-11-21 | -22.86 |
| 2019-11-20 | -22.86 |
| 2019-11-19 | -23.61 |
| 2019-11-18 | -34.20 |
| 2019-11-15 | -25.13 |
| 2019-11-14 | -25.13 |
| 2019-11-13 | -25.88 |
| 2019-11-12 | -26.64 |
| 2019-11-11 | -25.88 |
| 2019-11-08 | -22.10 |
| 2019-11-07 | -22.10 |
| 2019-11-06 | -19.08 |
| 2019-11-05 | -22.10 |
| 2019-11-04 | -13.03 |
| 2019-11-01 | -13.03 |
| 2019-10-31 | -10.00 |
| 2019-10-30 | -10.00 |
| 2019-10-29 | -10.00 |
| 2019-10-28 | -10.00 |
| 2019-10-25 | -10.00 |
| 2019-10-24 | -10.00 |
| 2019-10-23 | -10.76 |
| 2019-10-22 | -9.24 |
| 2019-10-21 | -9.24 |
| 2019-10-18 | -9.24 |
| 2019-10-17 | -9.24 |
| 2019-10-16 | -9.24 |
| 2019-10-15 | -9.24 |
| 2019-10-14 | -3.95 |
| 2019-10-11 | -4.71 |
| 2019-10-10 | -4.71 |
| 2019-10-09 | -4.71 |
| 2019-10-08 | -5.46 |
| 2019-10-04 | -3.95 |
| 2019-10-03 | -0.17 |
| 2019-10-02 | -0.17 |
| 2019-09-30 | -0.92 |
| 2019-09-27 | -0.92 |
| 2019-09-26 | -0.92 |
| 2019-09-25 | -0.17 |
| 2019-09-24 | 2.86 |
| 2019-09-23 | 8.91 |
| 2019-09-20 | 8.15 |
| 2019-09-19 | 5.13 |
| 2019-09-18 | 8.91 |
| 2019-09-17 | 8.91 |
| 2019-09-16 | 8.91 |
| 2019-09-13 | -7.73 |
| 2019-09-12 | -9.24 |
| 2019-09-11 | -9.24 |
| 2019-09-10 | -5.46 |
| 2019-09-09 | -4.71 |
| 2019-09-06 | -3.19 |
| 2019-09-05 | -13.03 |
| 2019-09-04 | -5.46 |
| 2019-09-03 | -3.19 |
| 2019-09-02 | -3.19 |
| 2019-08-30 | -6.22 |
| 2019-08-29 | -5.46 |
| 2019-08-28 | -5.46 |
| 2019-08-27 | -5.46 |
| 2019-08-26 | -14.54 |
| 2019-08-23 | -14.54 |
| 2019-08-22 | -14.54 |
| 2019-08-21 | -18.32 |
| 2019-08-20 | -17.56 |
| 2019-08-19 | -17.56 |
| 2019-08-16 | -23.61 |
| 2019-08-15 | -11.51 |
| 2019-08-14 | -11.51 |
| 2019-08-13 | -12.27 |
| 2019-08-12 | -16.81 |
| 2019-08-09 | -16.81 |
| 2019-08-08 | -17.56 |
| 2019-08-07 | -16.81 |
| 2019-08-06 | -14.54 |
| 2019-08-05 | -17.56 |
| 2019-08-02 | -17.56 |
| 2019-08-01 | -16.81 |
| 2019-07-31 | -16.81 |
| 2019-07-30 | -16.81 |
| 2019-07-29 | -17.56 |
| 2019-07-26 | -16.81 |
| 2019-07-25 | -16.81 |
| 2019-07-24 | -16.05 |
| 2019-07-23 | -14.54 |
| 2019-07-22 | -11.51 |
| 2019-07-19 | -12.27 |
| 2019-07-18 | -17.56 |
| 2019-07-17 | -10.76 |
| 2019-07-16 | -5.46 |
| 2019-07-15 | -5.46 |
| 2019-07-12 | -0.92 |
| 2019-07-11 | 14.20 |
| 2019-07-10 | 14.20 |
| 2019-07-09 | 21.01 |
| 2019-07-08 | 12.69 |
| 2019-07-05 | 12.69 |
| 2019-07-04 | 1.34 |
| 2019-07-03 | 5.88 |
| 2019-07-02 | 7.39 |
| 2019-06-28 | -3.19 |
| 2019-06-27 | -1.68 |
| 2019-06-26 | -1.68 |
| 2019-06-25 | 1.34 |
| 2019-06-24 | 5.13 |
| 2019-06-21 | 2.86 |
| 2019-06-20 | 5.88 |
| 2019-06-19 | 13.45 |
| 2019-06-18 | 24.79 |
| 2019-06-17 | 24.79 |
| 2019-06-14 | 28.57 |
| 2019-06-13 | 28.57 |
| 2019-06-12 | 27.82 |
| 2019-06-11 | 30.08 |
| 2019-06-10 | 23.28 |
| 2019-06-06 | 23.28 |
| 2019-06-05 | 22.52 |
| 2019-06-04 | 21.76 |
| 2019-06-03 | 21.01 |
| 2019-05-31 | -1.68 |
| 2019-05-30 | 21.01 |
| 2019-05-29 | 22.52 |
| 2019-05-28 | 12.69 |
| 2019-05-27 | 5.13 |
| 2019-05-24 | 5.13 |
| 2019-05-23 | 2.86 |
| 2019-05-22 | 5.88 |
| 2019-05-21 | 12.69 |
| 2019-05-20 | 13.45 |
| 2019-05-17 | 13.45 |
| 2019-05-16 | 14.96 |
| 2019-05-15 | 14.96 |
| 2019-05-14 | 14.96 |
| 2019-05-10 | 15.71 |
| 2019-05-09 | 16.47 |
| 2019-05-08 | 16.47 |
| 2019-05-07 | 16.47 |
| 2019-05-06 | 17.23 |
| 2019-05-03 | 21.01 |
| 2019-05-02 | 24.03 |
| 2019-04-30 | 22.52 |
| 2019-04-29 | 22.52 |
| 2019-04-26 | 21.01 |
| 2019-04-25 | 28.57 |
| 2019-04-24 | 26.30 |
| 2019-04-23 | 26.30 |
| 2019-04-18 | 31.60 |
| 2019-04-17 | 35.38 |
| 2019-04-16 | 36.13 |
| 2019-04-15 | 32.35 |
| 2019-04-12 | 31.60 |
| 2019-04-11 | 37.65 |
| 2019-04-10 | 34.62 |
| 2019-04-09 | 37.65 |
| 2019-04-08 | 35.38 |
| 2019-04-04 | 36.13 |
| 2019-04-03 | 35.38 |
| 2019-04-02 | 36.13 |
| 2019-04-01 | 38.40 |
| 2019-03-29 | 36.13 |
| 2019-03-28 | 35.38 |
| 2019-03-27 | 36.13 |
| 2019-03-26 | 37.65 |
| 2019-03-25 | 36.13 |
| 2019-03-22 | 36.13 |
| 2019-03-21 | 36.13 |
| 2019-03-20 | 36.13 |
| 2019-03-19 | 36.13 |
| 2019-03-18 | 36.13 |
| 2019-03-15 | 37.65 |
| 2019-03-14 | 40.67 |
| 2019-03-13 | 39.92 |
| 2019-03-12 | 37.65 |
| 2019-03-11 | 36.13 |
| 2019-03-08 | 39.92 |
| 2019-03-07 | 39.92 |
| 2019-03-06 | 38.40 |
| 2019-03-05 | 43.70 |
| 2019-03-04 | 45.97 |
| 2019-03-01 | 48.99 |
| 2019-02-28 | 40.67 |
| 2019-02-27 | 42.94 |
| 2019-02-26 | 36.13 |
| 2019-02-25 | 38.40 |
| 2019-02-22 | 42.18 |
| 2019-02-21 | 40.67 |
| 2019-02-20 | 43.70 |
| 2019-02-19 | 39.92 |
| 2019-02-18 | 39.92 |
| 2019-02-15 | 39.92 |
| 2019-02-14 | 47.48 |
| 2019-02-13 | 41.43 |
| 2019-02-12 | 49.75 |
| 2019-02-11 | 50.50 |
| 2019-02-08 | 42.94 |
| 2019-02-04 | 36.13 |
| 2019-02-01 | 36.13 |
| 2019-01-31 | 36.13 |
| 2019-01-30 | 34.62 |
| 2019-01-29 | 35.38 |
| 2019-01-28 | 41.43 |
| 2019-01-25 | 42.94 |
| 2019-01-24 | 36.89 |
| 2019-01-23 | 36.89 |
| 2019-01-22 | 39.16 |
| 2019-01-21 | 42.94 |
| 2019-01-18 | 39.16 |
| 2019-01-17 | 36.89 |
| 2019-01-16 | 38.40 |
| 2019-01-15 | 43.70 |
| 2019-01-14 | 39.92 |
| 2019-01-11 | 45.21 |
| 2019-01-10 | 44.45 |
| 2019-01-09 | 33.87 |
| 2019-01-08 | 36.13 |
| 2019-01-07 | 36.13 |
| 2019-01-04 | 38.40 |
| 2019-01-03 | 40.67 |
| 2019-01-02 | 42.94 |
| 2018-12-31 | 48.24 |
| 2018-12-28 | 47.48 |
| 2018-12-27 | 45.97 |
| 2018-12-24 | 45.97 |
| 2018-12-21 | 45.97 |
| 2018-12-20 | 39.16 |
| 2018-12-19 | 42.94 |
| 2018-12-18 | 44.45 |
| 2018-12-17 | 45.21 |
| 2018-12-14 | 44.45 |
| 2018-12-13 | 45.21 |
| 2018-12-12 | 45.21 |
| 2018-12-11 | 42.94 |
| 2018-12-10 | 44.45 |
| 2018-12-07 | 44.45 |
| 2018-12-06 | 44.45 |
| 2018-12-05 | 48.99 |
| 2018-12-04 | 47.48 |
| 2018-12-03 | 43.70 |
| 2018-11-30 | 43.70 |
| 2018-11-29 | 46.72 |
| 2018-11-28 | 46.72 |
| 2018-11-27 | 45.97 |
| 2018-11-26 | 49.75 |
| 2018-11-23 | 48.24 |
| 2018-11-22 | 42.18 |
| 2018-11-21 | 43.70 |
| 2018-11-20 | 42.94 |
| 2018-11-19 | 50.50 |
| 2018-11-16 | 48.24 |
| 2018-11-15 | 45.97 |
| 2018-11-14 | 48.24 |
| 2018-11-13 | 47.48 |
| 2018-11-12 | 47.48 |
| 2018-11-09 | 40.67 |
| 2018-11-08 | 46.72 |
| 2018-11-07 | 42.94 |
| 2018-11-06 | 46.72 |
| 2018-11-05 | 45.21 |
| 2018-11-02 | 45.97 |
| 2018-11-01 | 49.75 |
| 2018-10-31 | 45.21 |
| 2018-10-30 | 48.99 |
| 2018-10-29 | 48.99 |
| 2018-10-26 | 49.75 |
| 2018-10-25 | 45.21 |
| 2018-10-24 | 48.24 |
| 2018-10-23 | 43.70 |
| 2018-10-22 | 50.50 |
| 2018-10-19 | 44.45 |
| 2018-10-18 | 47.48 |
| 2018-10-16 | 49.75 |
| 2018-10-15 | 48.99 |
| 2018-10-12 | 43.70 |
| 2018-10-11 | 31.60 |
| 2018-10-10 | 49.75 |
| 2018-10-09 | 33.11 |
| 2018-10-08 | 33.11 |
| 2018-10-05 | 33.11 |
| 2018-10-04 | 42.18 |
| 2018-10-03 | 42.18 |
| 2018-10-02 | 43.70 |
| 2018-09-28 | 43.70 |
| 2018-09-27 | 36.13 |
| 2018-09-26 | 43.70 |
| 2018-09-24 | 43.70 |
| 2018-09-21 | 42.94 |
| 2018-09-20 | 48.99 |
| 2018-09-19 | 47.48 |
| 2018-09-18 | 48.99 |
| 2018-09-17 | 42.18 |
| 2018-09-14 | 42.18 |
| 2018-09-13 | 42.94 |
| 2018-09-12 | 44.45 |
| 2018-09-11 | 51.26 |
| 2018-09-10 | 45.97 |
| 2018-09-07 | 45.21 |
| 2018-09-06 | 41.43 |
| 2018-09-05 | 44.45 |
| 2018-09-04 | 44.45 |
| 2018-09-03 | 43.70 |
| 2018-08-31 | 48.24 |
| 2018-08-30 | 50.50 |
| 2018-08-29 | 55.80 |
| 2018-08-28 | 55.80 |
| 2018-08-27 | 60.34 |
| 2018-08-24 | 57.31 |
| 2018-08-23 | 52.02 |
| 2018-08-22 | 51.26 |
| 2018-08-21 | 43.70 |
| 2018-08-20 | 45.21 |
| 2018-08-17 | 45.21 |
| 2018-08-16 | 40.67 |
| 2018-08-15 | 43.70 |
| 2018-08-14 | 45.21 |
| 2018-08-13 | 48.24 |
| 2018-08-10 | 41.43 |
| 2018-08-09 | 39.92 |
| 2018-08-08 | 39.92 |
| 2018-08-07 | 39.92 |
| 2018-08-06 | 39.92 |
| 2018-08-03 | 39.16 |
| 2018-08-02 | 42.18 |
| 2018-08-01 | 43.70 |
| 2018-07-31 | 45.97 |
| 2018-07-30 | 46.72 |
| 2018-07-27 | 48.99 |
| 2018-07-26 | 54.29 |
| 2018-07-25 | 48.99 |
| 2018-07-24 | 51.26 |
| 2018-07-23 | 47.48 |
| 2018-07-20 | 44.45 |
| 2018-07-19 | 52.77 |
| 2018-07-18 | 52.77 |
| 2018-07-17 | 55.80 |
| 2018-07-16 | 55.04 |
| 2018-07-13 | 61.09 |
| 2018-07-12 | 58.82 |
| 2018-07-11 | 61.85 |
| 2018-07-10 | 62.61 |
| 2018-07-09 | 65.63 |
| 2018-07-06 | 63.36 |
| 2018-07-05 | 65.63 |
| 2018-07-04 | 66.39 |
| 2018-07-03 | 64.87 |
| 2018-06-29 | 58.07 |
| 2018-06-28 | 66.39 |
| 2018-06-27 | 74.71 |
| 2018-06-26 | 75.46 |
| 2018-06-25 | 73.95 |
| 2018-06-22 | 73.95 |
| 2018-06-21 | 70.92 |
| 2018-06-20 | 87.56 |
| 2018-06-19 | 77.73 |
| 2018-06-15 | 81.51 |
| 2018-06-14 | 81.51 |
| 2018-06-13 | 81.51 |
| 2018-06-12 | 81.51 |
| 2018-06-11 | 80.00 |
| 2018-06-08 | 67.90 |
| 2018-06-07 | 55.04 |
| 2018-06-06 | 47.48 |
| 2018-06-05 | 48.99 |
| 2018-06-04 | 51.26 |
| 2018-06-01 | 51.26 |
| 2018-05-31 | 45.21 |
| 2018-05-30 | 52.02 |
| 2018-05-29 | 58.07 |
| 2018-05-28 | 60.34 |
| 2018-05-25 | 71.68 |
| 2018-05-24 | 73.19 |
| 2018-05-23 | 72.44 |
| 2018-05-21 | 74.71 |
| 2018-05-18 | 73.95 |
| 2018-05-17 | 73.95 |
| 2018-05-16 | 82.27 |
| 2018-05-15 | 88.32 |
| 2018-05-14 | 92.86 |
| 2018-05-11 | 92.86 |
| 2018-05-10 | 92.86 |
| 2018-05-09 | 92.86 |
| 2018-05-08 | 104.20 |
| 2018-05-07 | 107.98 |
| 2018-05-04 | 96.64 |
| 2018-05-03 | 111.76 |
| 2018-05-02 | 96.64 |
| 2018-04-30 | 104.20 |
| 2018-04-27 | 96.64 |
| 2018-04-26 | 86.05 |
| 2018-04-25 | 88.32 |
| 2018-04-24 | 85.29 |
| 2018-04-23 | 80.00 |
| 2018-04-20 | 82.27 |
| 2018-04-19 | 83.03 |
| 2018-04-18 | 81.51 |
| 2018-04-17 | 70.17 |
| 2018-04-16 | 82.27 |
| 2018-04-13 | 89.08 |
| 2018-04-12 | 89.08 |
| 2018-04-11 | 88.32 |
| 2018-04-10 | 88.32 |
| 2018-04-09 | 96.64 |
| 2018-04-06 | 96.64 |
| 2018-04-04 | 92.86 |
| 2018-04-03 | 92.86 |
| 2018-03-29 | 104.20 |
| 2018-03-28 | 104.20 |
| 2018-03-27 | 111.76 |
| 2018-03-26 | 111.76 |
| 2018-03-23 | 107.98 |
| 2018-03-22 | 123.11 |
| 2018-03-21 | 134.45 |
| 2018-03-20 | 111.76 |
| 2018-03-19 | 115.55 |
| 2018-03-16 | 123.11 |
| 2018-03-15 | 130.67 |
| 2018-03-14 | 138.24 |
| 2018-03-13 | 134.45 |
| 2018-03-12 | 119.33 |
| 2018-03-09 | 111.76 |
| 2018-03-08 | 111.76 |
| 2018-03-07 | 111.76 |
| 2018-03-06 | 123.11 |
| 2018-03-05 | 123.11 |
| 2018-03-02 | 134.45 |
| 2018-03-01 | 138.24 |
| 2018-02-28 | 134.45 |
| 2018-02-27 | 130.67 |
| 2018-02-26 | 130.67 |
| 2018-02-23 | 130.67 |
| 2018-02-22 | 126.89 |
| 2018-02-21 | 130.67 |
| 2018-02-20 | 126.89 |
| 2018-02-15 | 138.24 |
| 2018-02-14 | 130.67 |
| 2018-02-13 | 126.89 |
| 2018-02-12 | 130.67 |
| 2018-02-09 | 130.67 |
| 2018-02-08 | 134.45 |
| 2018-02-07 | 138.24 |
| 2018-02-06 | 142.02 |
| 2018-02-05 | 164.71 |
| 2018-02-02 | 153.36 |
| 2018-02-01 | 149.58 |
| 2018-01-31 | 160.92 |
| 2018-01-30 | 164.71 |
| 2018-01-29 | 160.92 |
| 2018-01-26 | 160.92 |
| 2018-01-25 | 172.27 |
| 2018-01-24 | 168.49 |
| 2018-01-23 | 172.27 |
| 2018-01-22 | 172.27 |
| 2018-01-19 | 172.27 |
| 2018-01-18 | 179.83 |
| 2018-01-17 | 179.83 |
| 2018-01-16 | 164.71 |
| 2018-01-15 | 164.71 |
| 2018-01-12 | 164.71 |
| 2018-01-11 | 164.71 |
| 2018-01-10 | 164.71 |
| 2018-01-09 | 168.49 |
| 2018-01-08 | 176.05 |
| 2018-01-05 | 176.05 |
| 2018-01-04 | 168.49 |
| 2018-01-03 | 168.49 |
| 2018-01-02 | 176.05 |
| 2017-12-29 | 176.05 |
| 2017-12-28 | 168.49 |
| 2017-12-27 | 172.27 |
| 2017-12-22 | 183.61 |
| 2017-12-21 | 183.61 |
| 2017-12-20 | 183.61 |
| 2017-12-19 | 179.83 |
| 2017-12-18 | 168.49 |
| 2017-12-15 | 168.49 |
| 2017-12-14 | 164.71 |
| 2017-12-13 | 172.27 |
| 2017-12-12 | 172.27 |
| 2017-12-11 | 164.71 |
| 2017-12-08 | 168.49 |
| 2017-12-07 | 168.49 |
| 2017-12-06 | 164.71 |
| 2017-12-05 | 172.27 |
| 2017-12-04 | 172.27 |
| 2017-12-01 | 164.71 |
| 2017-11-30 | 168.49 |
| 2017-11-29 | 168.49 |
| 2017-11-28 | 164.71 |
| 2017-11-27 | 164.71 |
| 2017-11-24 | 164.71 |
| 2017-11-23 | 153.36 |
| 2017-11-22 | 164.71 |
| 2017-11-21 | 172.27 |
| 2017-11-20 | 187.39 |
| 2017-11-17 | 187.39 |
| 2017-11-16 | 191.18 |
| 2017-11-15 | 187.39 |
| 2017-11-14 | 191.18 |
| 2017-11-13 | 187.39 |
| 2017-11-10 | 187.39 |
| 2017-11-09 | 187.39 |
| 2017-11-08 | 191.18 |
| 2017-11-07 | 194.96 |
| 2017-11-06 | 194.96 |
| 2017-11-03 | 194.96 |
| 2017-11-02 | 194.96 |
| 2017-11-01 | 202.52 |
| 2017-10-31 | 210.08 |
| 2017-10-30 | 194.96 |
| 2017-10-27 | 187.39 |
| 2017-10-26 | 191.18 |
| 2017-10-25 | 191.18 |
| 2017-10-24 | 198.74 |
| 2017-10-23 | 194.96 |
| 2017-10-20 | 198.74 |
| 2017-10-19 | 191.18 |
| 2017-10-18 | 198.74 |
| 2017-10-17 | 191.18 |
| 2017-10-16 | 194.96 |
| 2017-10-13 | 191.18 |
| 2017-10-12 | 202.52 |
| 2017-10-11 | 191.18 |
| 2017-10-10 | 202.52 |
| 2017-10-09 | 194.96 |
| 2017-10-06 | 198.74 |
| 2017-10-04 | 194.96 |
| 2017-10-03 | 191.18 |
| 2017-09-29 | 194.96 |
| 2017-09-28 | 198.74 |
| 2017-09-27 | 194.96 |
| 2017-09-26 | 202.52 |
| 2017-09-25 | 213.87 |
| 2017-09-22 | 228.99 |
| 2017-09-21 | 198.74 |
| 2017-09-20 | 202.52 |
| 2017-09-19 | 198.74 |
| 2017-09-18 | 206.30 |
| 2017-09-15 | 202.52 |
| 2017-09-14 | 202.52 |
| 2017-09-13 | 202.52 |
| 2017-09-12 | 206.30 |
| 2017-09-11 | 206.30 |
| 2017-09-08 | 202.52 |
| 2017-09-07 | 210.08 |
| 2017-09-06 | 210.08 |
| 2017-09-05 | 198.74 |
| 2017-09-04 | 198.74 |
| 2017-09-01 | 213.87 |
| 2017-08-31 | 217.65 |
| 2017-08-30 | 194.96 |
| 2017-08-29 | 194.96 |
| 2017-08-28 | 198.74 |
| 2017-08-25 | 191.18 |
| 2017-08-24 | 213.87 |
| 2017-08-22 | 217.65 |
| 2017-08-21 | 217.65 |
| 2017-08-18 | 217.65 |
| 2017-08-17 | 225.21 |
| 2017-08-16 | 240.34 |
| 2017-08-15 | 232.77 |
| 2017-08-14 | 232.77 |
| 2017-08-11 | 221.43 |
| 2017-08-10 | 251.68 |
| 2017-08-09 | 251.68 |
| 2017-08-08 | 251.68 |
| 2017-08-07 | 240.34 |
| 2017-08-04 | 236.55 |
| 2017-08-03 | 236.55 |
| 2017-08-02 | 232.77 |
| 2017-08-01 | 225.21 |
| 2017-07-31 | 213.87 |
| 2017-07-28 | 210.08 |
| 2017-07-27 | 206.30 |
| 2017-07-26 | 198.74 |
| 2017-07-25 | 198.74 |
| 2017-07-24 | 191.18 |
| 2017-07-21 | 191.18 |
| 2017-07-20 | 176.05 |
| 2017-07-19 | 172.27 |
| 2017-07-18 | 164.71 |
| 2017-07-17 | 164.71 |
| 2017-07-14 | 164.71 |
| 2017-07-13 | 149.58 |
| 2017-07-12 | 134.45 |
| 2017-07-11 | 142.02 |
| 2017-07-10 | 157.14 |
| 2017-07-07 | 157.14 |
| 2017-07-06 | 157.14 |
| 2017-07-05 | 157.14 |
| 2017-07-04 | 157.14 |
| 2017-07-03 | 157.14 |
| 2017-06-30 | 160.92 |
| 2017-06-29 | 157.14 |
| 2017-06-28 | 149.58 |
| 2017-06-27 | 179.83 |
| 2017-06-26 | 191.18 |
| 2017-06-23 | 191.18 |
| 2017-06-22 | 191.18 |
| 2017-06-21 | 191.18 |
| 2017-06-20 | 183.61 |
| 2017-06-19 | 191.18 |
| 2017-06-16 | 191.18 |
| 2017-06-15 | 187.39 |
| 2017-06-14 | 194.96 |
| 2017-06-13 | 202.52 |
| 2017-06-12 | 202.52 |
| 2017-06-09 | 202.52 |
| 2017-06-08 | 202.52 |
| 2017-06-07 | 206.30 |
| 2017-06-06 | 210.08 |
| 2017-06-05 | 206.30 |
| 2017-06-02 | 206.30 |
| 2017-06-01 | 198.74 |
| 2017-05-31 | 198.74 |
| 2017-05-29 | 198.74 |
| 2017-05-26 | 206.30 |
| 2017-05-25 | 210.08 |
| 2017-05-24 | 206.30 |
| 2017-05-23 | 210.08 |
| 2017-05-22 | 213.87 |
| 2017-05-19 | 210.08 |
| 2017-05-18 | 210.08 |
| 2017-05-17 | 225.21 |
| 2017-05-16 | 236.55 |
| 2017-05-15 | 210.08 |
| 2017-05-12 | 210.08 |
| 2017-05-11 | 217.65 |
| 2017-05-10 | 213.87 |
| 2017-05-09 | 206.30 |
| 2017-05-08 | 210.08 |
| 2017-05-05 | 202.52 |
| 2017-05-04 | 206.30 |
| 2017-05-02 | 206.30 |
| 2017-04-28 | 202.52 |
| 2017-04-27 | 206.30 |
| 2017-04-26 | 206.30 |
| 2017-04-25 | 210.08 |
| 2017-04-24 | 210.08 |
| 2017-04-21 | 213.87 |
| 2017-04-20 | 217.65 |
| 2017-04-19 | 213.87 |
| 2017-04-18 | 206.30 |
| 2017-04-13 | 206.30 |
| 2017-04-12 | 206.30 |
| 2017-04-11 | 206.30 |
| 2017-04-10 | 206.30 |
| 2017-04-07 | 221.43 |
| 2017-04-06 | 221.43 |
| 2017-04-05 | 210.08 |
| 2017-04-03 | 213.87 |
| 2017-03-31 | 213.87 |
| 2017-03-30 | 213.87 |
| 2017-03-29 | 210.08 |
| 2017-03-28 | 210.08 |
| 2017-03-27 | 210.08 |
| 2017-03-24 | 225.21 |
| 2017-03-23 | 232.77 |
| 2017-03-22 | 225.21 |
| 2017-03-21 | 225.21 |
| 2017-03-20 | 225.21 |
| 2017-03-17 | 225.21 |
| 2017-03-16 | 236.55 |
| 2017-03-15 | 225.21 |
| 2017-03-14 | 232.77 |
| 2017-03-13 | 236.55 |
| 2017-03-10 | 228.99 |
| 2017-03-09 | 251.68 |
| 2017-03-08 | 266.81 |
| 2017-03-07 | 270.59 |
| 2017-03-06 | 293.28 |
| 2017-03-03 | 315.97 |
| 2017-03-02 | 285.71 |
| 2017-03-01 | 278.15 |
| 2017-02-28 | 285.71 |
| 2017-02-27 | 278.15 |
| 2017-02-24 | 259.24 |
| 2017-02-23 | 266.81 |
| 2017-02-22 | 240.34 |
| 2017-02-21 | 244.12 |
| 2017-02-20 | 236.55 |
| 2017-02-17 | 240.34 |
| 2017-02-16 | 251.68 |
| 2017-02-15 | 255.46 |
| 2017-02-14 | 259.24 |
| 2017-02-13 | 251.68 |
| 2017-02-10 | 236.55 |
| 2017-02-09 | 244.12 |
| 2017-02-08 | 240.34 |
| 2017-02-07 | 225.21 |
| 2017-02-06 | 221.43 |
| 2017-02-03 | 221.43 |
| 2017-02-02 | 213.87 |
| 2017-02-01 | 213.87 |
| 2017-01-27 | 217.65 |
| 2017-01-26 | 225.21 |
| 2017-01-25 | 221.43 |
| 2017-01-24 | 217.65 |
| 2017-01-23 | 221.43 |
| 2017-01-20 | 232.77 |
| 2017-01-19 | 221.43 |
| 2017-01-18 | 225.21 |
| 2017-01-17 | 213.87 |
| 2017-01-16 | 217.65 |
| 2017-01-13 | 225.21 |
| 2017-01-12 | 240.34 |
| 2017-01-11 | 247.90 |
| 2017-01-10 | 240.34 |
| 2017-01-09 | 244.12 |
| 2017-01-06 | 240.34 |
| 2017-01-05 | 247.90 |
| 2017-01-04 | 228.99 |
| 2017-01-03 | 244.12 |
| 2016-12-30 | 263.03 |
| 2016-12-29 | 240.34 |
| 2016-12-28 | 240.34 |
| 2016-12-23 | 210.08 |
| 2016-12-22 | 228.99 |
| 2016-12-21 | 232.77 |
| 2016-12-20 | 225.21 |
| 2016-12-19 | 221.43 |
| 2016-12-16 | 251.68 |
| 2016-12-15 | 259.24 |
| 2016-12-14 | 266.81 |
| 2016-12-13 | 285.71 |
| 2016-12-12 | 274.37 |
| 2016-12-09 | 274.37 |
| 2016-12-08 | 278.15 |
| 2016-12-07 | 308.40 |
| 2016-12-06 | 315.97 |
| 2016-12-05 | 259.24 |
| 2016-12-02 | 266.81 |
| 2016-12-01 | 270.59 |
| 2016-11-30 | 278.15 |
| 2016-11-29 | 225.21 |
| 2016-11-28 | 213.87 |
| 2016-11-25 | 202.52 |
| 2016-11-24 | 202.52 |
| 2016-11-23 | 217.65 |
| 2016-11-22 | 202.52 |
| 2016-11-21 | 202.52 |
| 2016-11-18 | 202.52 |
| 2016-11-17 | 202.52 |
| 2016-11-16 | 202.52 |
| 2016-11-15 | 202.52 |
| 2016-11-14 | 198.74 |
| 2016-11-11 | 202.52 |
| 2016-11-10 | 210.08 |
| 2016-11-09 | 210.08 |
| 2016-11-08 | 213.87 |
| 2016-11-07 | 206.30 |
| 2016-11-04 | 210.08 |
| 2016-11-03 | 202.52 |
| 2016-11-02 | 202.52 |
| 2016-11-01 | 198.74 |
| 2016-10-31 | 202.52 |
| 2016-10-28 | 213.87 |
| 2016-10-27 | 221.43 |
| 2016-10-26 | 236.55 |
| 2016-10-25 | 225.21 |
| 2016-10-24 | 225.21 |
| 2016-10-20 | 225.21 |
| 2016-10-19 | 221.43 |
| 2016-10-18 | 221.43 |
| 2016-10-17 | 225.21 |
| 2016-10-14 | 236.55 |
| 2016-10-13 | 228.99 |
| 2016-10-12 | 228.99 |
| 2016-10-11 | 225.21 |
| 2016-10-07 | 221.43 |
| 2016-10-06 | 213.87 |
| 2016-10-05 | 221.43 |
| 2016-10-04 | 217.65 |
| 2016-10-03 | 228.99 |
| 2016-09-30 | 225.21 |
| 2016-09-29 | 240.34 |
| 2016-09-28 | 255.46 |
| 2016-09-27 | 263.03 |
| 2016-09-26 | 263.03 |
| 2016-09-23 | 247.90 |
| 2016-09-22 | 240.34 |
| 2016-09-21 | 236.55 |
| 2016-09-20 | 236.55 |
| 2016-09-19 | 236.55 |
| 2016-09-15 | 232.77 |
| 2016-09-14 | 240.34 |
| 2016-09-13 | 240.34 |
| 2016-09-12 | 251.68 |
| 2016-09-09 | 255.46 |
| 2016-09-08 | 251.68 |
| 2016-09-07 | 251.68 |
| 2016-09-06 | 259.24 |
| 2016-09-05 | 255.46 |
| 2016-09-02 | 263.03 |
| 2016-09-01 | 251.68 |
| 2016-08-31 | 213.87 |
| 2016-08-30 | 213.87 |
| 2016-08-29 | 213.87 |
| 2016-08-26 | 213.87 |
| 2016-08-25 | 221.43 |
| 2016-08-24 | 217.65 |
| 2016-08-23 | 225.21 |
| 2016-08-22 | 221.43 |
| 2016-08-19 | 232.77 |
| 2016-08-18 | 232.77 |
| 2016-08-17 | 232.77 |
| 2016-08-16 | 225.21 |
| 2016-08-15 | 232.77 |
| 2016-08-12 | 217.65 |
| 2016-08-11 | 213.87 |
| 2016-08-10 | 213.87 |
| 2016-08-09 | 217.65 |
| 2016-08-08 | 232.77 |
| 2016-08-05 | 225.21 |
| 2016-08-04 | 240.34 |
| 2016-08-03 | 225.21 |
| 2016-08-01 | 206.30 |
| 2016-07-29 | 206.30 |
| 2016-07-28 | 259.24 |
| 2016-07-27 | 259.24 |
| 2016-07-26 | 285.71 |
| 2016-07-25 | 285.71 |
| 2016-07-22 | 278.15 |
| 2016-07-21 | 285.71 |
| 2016-07-20 | 300.84 |
| 2016-07-19 | 308.40 |
| 2016-07-18 | 323.53 |
| 2016-07-15 | 331.09 |
| 2016-07-14 | 331.09 |
| 2016-07-13 | 331.09 |
| 2016-07-12 | 331.09 |
| 2016-07-11 | 323.53 |
| 2016-07-08 | 323.53 |
| 2016-07-07 | 331.09 |
| 2016-07-06 | 323.53 |
| 2016-07-05 | 331.09 |
| 2016-07-04 | 338.66 |
| 2016-06-30 | 315.97 |
| 2016-06-29 | 308.40 |
| 2016-06-28 | 308.40 |
| 2016-06-27 | 315.97 |
| 2016-06-24 | 308.40 |
| 2016-06-23 | 331.09 |
| 2016-06-22 | 346.22 |
| 2016-06-21 | 346.22 |
| 2016-06-20 | 331.09 |
| 2016-06-17 | 331.09 |
| 2016-06-16 | 323.53 |
| 2016-06-15 | 346.22 |
| 2016-06-14 | 353.78 |
| 2016-06-13 | 353.78 |
| 2016-06-10 | 368.91 |
| 2016-06-08 | 368.91 |
| 2016-06-07 | 368.91 |
| 2016-06-06 | 361.34 |
| 2016-06-03 | 384.03 |
| 2016-06-02 | 399.16 |
| 2016-06-01 | 391.60 |
| 2016-05-31 | 384.03 |
| 2016-05-30 | 368.91 |
| 2016-05-27 | 368.91 |
| 2016-05-26 | 368.91 |
| 2016-05-25 | 376.47 |
| 2016-05-24 | 368.91 |
| 2016-05-23 | 368.91 |
| 2016-05-20 | 368.91 |
| 2016-05-19 | 376.47 |
| 2016-05-18 | 353.78 |
| 2016-05-17 | 391.60 |
| 2016-05-16 | 391.60 |
| 2016-05-13 | 376.47 |
| 2016-05-12 | 399.16 |
| 2016-05-11 | 361.34 |
| 2016-05-10 | 361.34 |
| 2016-05-09 | 368.91 |
| 2016-05-06 | 376.47 |
| 2016-05-05 | 376.47 |
| 2016-05-04 | 376.47 |
| 2016-05-03 | 384.03 |
| 2016-04-29 | 391.60 |
| 2016-04-28 | 414.29 |
| 2016-04-27 | 429.41 |
| 2016-04-26 | 429.41 |
| 2016-04-25 | 452.10 |
| 2016-04-22 | 459.66 |
| 2016-04-21 | 459.66 |
| 2016-04-20 | 452.10 |
| 2016-04-19 | 459.66 |
| 2016-04-18 | 467.23 |
| 2016-04-15 | 436.97 |
| 2016-04-14 | 467.23 |
| 2016-04-13 | 452.10 |
| 2016-04-12 | 459.66 |
| 2016-04-11 | 452.10 |
| 2016-04-08 | 497.48 |
| 2016-04-07 | 497.48 |
| 2016-04-06 | 505.04 |
| 2016-04-05 | 497.48 |
| 2016-04-01 | 505.04 |
| 2016-03-31 | 512.61 |
| 2016-03-30 | 535.29 |
| 2016-03-29 | 535.29 |
| 2016-03-24 | 565.55 |
| 2016-03-23 | 580.67 |
| 2016-03-22 | 595.80 |
| 2016-03-21 | 550.42 |
| 2016-03-18 | 550.42 |
| 2016-03-17 | 565.55 |
| 2016-03-16 | 565.55 |
| 2016-03-15 | 595.80 |
| 2016-03-14 | 588.24 |
| 2016-03-11 | 588.24 |
| 2016-03-10 | 580.67 |
| 2016-03-09 | 595.80 |
| 2016-03-08 | 618.49 |
| 2016-03-07 | 588.24 |
| 2016-03-04 | 626.05 |
| 2016-03-03 | 565.55 |
| 2016-03-02 | 535.29 |
| 2016-03-01 | 520.17 |
| 2016-02-29 | 520.17 |
| 2016-02-26 | 520.17 |
| 2016-02-25 | 489.92 |
| 2016-02-24 | 527.73 |
| 2016-02-23 | 527.73 |
| 2016-02-22 | 550.42 |
| 2016-02-19 | 489.92 |
| 2016-02-18 | 444.54 |
| 2016-02-17 | 436.97 |
| 2016-02-16 | 444.54 |
| 2016-02-15 | 436.97 |
| 2016-02-12 | 414.29 |
| 2016-02-11 | 429.41 |
| 2016-02-05 | 459.66 |
| 2016-02-04 | 474.79 |
| 2016-02-03 | 444.54 |
| 2016-02-02 | 459.66 |
| 2016-02-01 | 459.66 |
| 2016-01-29 | 399.16 |
| 2016-01-28 | 414.29 |
| 2016-01-27 | 429.41 |
| 2016-01-26 | 436.97 |
| 2016-01-25 | 482.35 |
| 2016-01-22 | 452.10 |
| 2016-01-21 | 505.04 |
| 2016-01-20 | 626.05 |
| 2016-01-19 | 618.49 |
| 2016-01-18 | 474.79 |
| 2016-01-15 | 497.48 |
| 2016-01-14 | 580.67 |
| 2016-01-13 | 610.92 |
| 2016-01-12 | 610.92 |
| 2016-01-11 | 588.24 |
| 2016-01-08 | 747.06 |
| 2016-01-07 | 800.00 |
| 2016-01-06 | 905.88 |
| 2016-01-05 | 905.88 |
| 2016-01-04 | 958.82 |
| 2015-12-31 | 996.64 |
| 2015-12-30 | 951.26 |
| 2015-12-29 | 966.39 |
| 2015-12-28 | 981.51 |
| 2015-12-24 | 1,004.20 |
| 2015-12-23 | 1,011.76 |
| 2015-12-22 | 973.95 |
| 2015-12-21 | 966.39 |
| 2015-12-18 | 996.64 |
| 2015-12-17 | 921.01 |
| 2015-12-16 | 936.13 |
| 2015-12-15 | 973.95 |
| 2015-12-14 | 1,049.58 |
| 2015-12-11 | 1,072.27 |
| 2015-12-10 | 1,079.83 |
| 2015-12-09 | 1,110.08 |
| 2015-12-08 | 1,117.65 |
| 2015-12-07 | 1,170.59 |
| 2015-12-04 | 1,200.84 |
| 2015-12-03 | 1,094.96 |
| 2015-12-02 | 1,110.08 |
| 2015-12-01 | 1,178.15 |
| 2015-11-30 | 1,208.40 |
| 2015-11-27 | 1,314.29 |
| 2015-11-26 | 1,473.11 |
| 2015-11-25 | 1,480.67 |
| 2015-11-24 | 1,420.17 |
| 2015-11-23 | 1,147.90 |
| 2015-11-20 | 1,042.02 |
| 2015-11-19 | 1,049.58 |
| 2015-11-18 | 1,064.71 |
| 2015-11-17 | 1,094.96 |
| 2015-11-16 | 1,064.71 |
| 2015-11-13 | 1,087.39 |
| 2015-11-12 | 1,094.96 |
| 2015-11-11 | 1,132.77 |
| 2015-11-10 | 1,110.08 |
| 2015-11-09 | 1,110.08 |
| 2015-11-06 | 1,178.15 |
| 2015-11-05 | 1,117.65 |
| 2015-11-04 | 1,208.40 |
| 2015-11-03 | 1,291.60 |
| 2015-11-02 | 1,321.85 |
| 2015-10-30 | 1,336.97 |
| 2015-10-29 | 1,352.10 |
| 2015-10-28 | 1,299.16 |
| 2015-10-27 | 1,352.10 |
| 2015-10-26 | 1,367.23 |
| 2015-10-23 | 1,405.04 |
| 2015-10-22 | 1,412.61 |
| 2015-10-20 | 1,450.42 |
| 2015-10-19 | 1,427.73 |
| 2015-10-16 | 1,450.42 |
| 2015-10-15 | 1,382.35 |
| 2015-10-14 | 1,344.54 |
| 2015-10-13 | 1,427.73 |
| 2015-10-12 | 1,450.42 |
| 2015-10-09 | 1,548.74 |
| 2015-10-08 | 1,518.49 |
| 2015-10-07 | 1,556.30 |
| 2015-10-06 | 1,526.05 |
| 2015-10-05 | 1,563.87 |
| 2015-10-02 | 1,601.68 |
| 2015-09-30 | 1,586.55 |
| 2015-09-29 | 1,556.30 |
| 2015-09-25 | 1,624.37 |
| 2015-09-24 | 1,669.75 |
| 2015-09-23 | 1,692.44 |
| 2015-09-22 | 1,601.68 |
| 2015-09-21 | 1,684.87 |
| 2015-09-18 | 1,669.75 |
| 2015-09-17 | 1,578.99 |
| 2015-09-16 | 1,571.43 |
| 2015-09-15 | 1,563.87 |
| 2015-09-14 | 1,639.50 |
| 2015-09-11 | 1,616.81 |
| 2015-09-10 | 1,601.68 |
| 2015-09-09 | 1,722.69 |
| 2015-09-08 | 1,548.74 |
| 2015-09-07 | 1,435.29 |
| 2015-09-04 | 1,435.29 |
| 2015-09-02 | 1,427.73 |
| 2015-09-01 | 1,420.17 |
| 2015-08-31 | 1,526.05 |
| 2015-08-28 | 1,533.61 |
| 2015-08-27 | 1,457.98 |
| 2015-08-26 | 1,336.97 |
| 2015-08-25 | 1,261.34 |
| 2015-08-24 | 1,306.72 |
| 2015-08-21 | 1,488.24 |
| 2015-08-20 | 1,677.31 |
| 2015-08-19 | 1,775.63 |
| 2015-08-18 | 1,821.01 |
| 2015-08-17 | 1,866.39 |
| 2015-08-14 | 1,926.89 |
| 2015-08-13 | 1,911.76 |
| 2015-08-12 | 1,889.08 |
| 2015-08-11 | 2,032.77 |
| 2015-08-10 | 1,994.96 |
| 2015-08-07 | 2,138.66 |
| 2015-08-06 | 2,168.91 |
| 2015-08-05 | 2,168.91 |
| 2015-08-04 | 2,108.40 |
| 2015-08-03 | 2,206.72 |
| 2015-07-31 | 2,259.66 |
| 2015-07-30 | 2,312.61 |
| 2015-07-29 | 2,312.61 |
| 2015-07-28 | 2,320.17 |
| 2015-07-27 | 2,312.61 |
| 2015-07-24 | 2,426.05 |
| 2015-07-23 | 2,478.99 |
| 2015-07-22 | 2,592.44 |
| 2015-07-21 | 2,471.43 |
| 2015-07-20 | 2,539.50 |
| 2015-07-17 | 2,547.06 |
| 2015-07-16 | 2,577.31 |
| 2015-07-15 | 2,380.67 |
| 2015-07-14 | 2,660.50 |
| 2015-07-13 | 2,721.01 |
| 2015-07-10 | 2,607.56 |
| 2015-07-09 | 2,365.55 |
| 2015-07-08 | 936.13 |
| 2015-07-07 | 1,722.69 |
| 2015-07-06 | 2,055.46 |
| 2015-07-03 | 2,834.45 |
| 2015-07-02 | 3,371.43 |
| 2015-06-30 | 3,545.38 |
| 2015-06-29 | 3,424.37 |
| 2015-06-26 | 3,628.57 |
| 2015-06-25 | 3,726.89 |
| 2015-06-24 | 3,772.27 |
| 2015-06-23 | 3,605.88 |
| 2015-06-22 | 3,605.88 |
| 2015-06-19 | 3,530.25 |
| 2015-06-18 | 3,658.82 |
| 2015-06-17 | 3,681.51 |
| 2015-06-16 | 3,484.87 |
| 2015-06-15 | 3,552.94 |
| 2015-06-12 | 3,454.62 |
| 2015-06-11 | 3,704.20 |
| 2015-06-10 | 3,257.98 |
| 2015-06-09 | 3,212.61 |
| 2015-06-08 | 3,378.99 |
| 2015-06-05 | 3,492.44 |
| 2015-06-04 | 3,583.19 |
| 2015-06-03 | 3,704.20 |
| 2015-06-02 | 3,621.01 |
| 2015-06-01 | 3,855.46 |
| 2015-05-29 | 3,984.03 |
| 2015-05-28 | 3,847.90 |
| 2015-05-27 | 4,089.92 |
| 2015-05-26 | 4,241.18 |
| 2015-05-22 | 4,286.55 |
| 2015-05-21 | 4,347.06 |
| 2015-05-20 | 4,430.25 |
| 2015-05-19 | 4,256.30 |
| 2015-05-18 | 4,195.80 |
| 2015-05-15 | 3,454.62 |
| 2015-05-14 | 3,552.94 |
| 2015-05-13 | 3,401.68 |
| 2015-05-12 | 3,401.68 |
| 2015-05-11 | 3,378.99 |
| 2015-05-08 | 3,552.94 |
| 2015-05-07 | 3,416.81 |
| 2015-05-06 | 3,530.25 |
| 2015-05-05 | 3,847.90 |
| 2015-05-04 | 4,014.29 |
| 2015-04-30 | 4,089.92 |
| 2015-04-29 | 4,278.99 |
| 2015-04-28 | 4,263.87 |
| 2015-04-27 | 4,400.00 |
| 2015-04-24 | 4,218.49 |
| 2015-04-23 | 4,150.42 |
| 2015-04-22 | 4,188.24 |
| 2015-04-21 | 4,180.67 |
| 2015-04-20 | 4,226.05 |
| 2015-04-17 | 3,794.96 |
| 2015-04-16 | 4,036.97 |
| 2015-04-15 | 3,991.60 |
| 2015-04-14 | 3,976.47 |
| 2015-04-13 | 3,696.64 |
| 2015-04-10 | 3,061.34 |
| 2015-04-09 | 3,076.47 |
| 2015-04-08 | 2,955.46 |
| 2015-04-02 | 2,766.39 |
| 2015-04-01 | 2,947.90 |
| 2015-03-31 | 2,698.32 |
| 2015-03-30 | 2,229.41 |
| 2015-03-27 | 2,138.66 |
| 2015-03-26 | 2,146.22 |
| 2015-03-25 | 2,070.59 |
| 2015-03-24 | 2,093.28 |
| 2015-03-23 | 1,934.45 |
| 2015-03-20 | 1,934.45 |
| 2015-03-19 | 1,926.89 |
| 2015-03-18 | 1,700.00 |
| 2015-03-17 | 1,473.11 |
| 2015-03-16 | 1,427.73 |
| 2015-03-13 | 1,193.28 |
| 2015-03-12 | 1,178.15 |
| 2015-03-11 | 1,193.28 |
| 2015-03-10 | 1,155.46 |
| 2015-03-09 | 1,193.28 |
| 2015-03-06 | 1,079.83 |
| 2015-03-05 | 1,094.96 |
| 2015-03-04 | 1,064.71 |
| 2015-03-03 | 1,094.96 |
| 2015-03-02 | 1,125.21 |
| 2015-02-27 | 1,110.08 |
| 2015-02-26 | 1,132.77 |
| 2015-02-25 | 1,140.34 |
| 2015-02-24 | 1,125.21 |
| 2015-02-23 | 1,125.21 |
| 2015-02-18 | 1,102.52 |
| 2015-02-17 | 1,102.52 |
| 2015-02-16 | 1,004.20 |
| 2015-02-13 | 981.51 |
| 2015-02-12 | 973.95 |
| 2015-02-11 | 1,004.20 |
| 2015-02-10 | 1,034.45 |
| 2015-02-09 | 1,019.33 |
| 2015-02-06 | 1,026.89 |
| 2015-02-05 | 1,034.45 |
| 2015-02-04 | 1,049.58 |
| 2015-02-03 | 1,011.76 |
| 2015-02-02 | 981.51 |
| 2015-01-30 | 1,094.96 |
| 2015-01-29 | 384.03 |
| 2015-01-28 | 384.03 |
| 2015-01-27 | 384.03 |
| 2015-01-26 | 384.03 |
| 2015-01-23 | 384.03 |
| 2015-01-22 | 384.03 |
| 2015-01-21 | 384.03 |
| 2015-01-20 | 384.03 |
| 2015-01-19 | 384.03 |
| 2015-01-16 | 384.03 |
| 2015-01-15 | 384.03 |
| 2015-01-14 | 384.03 |
| 2015-01-13 | 384.03 |
| 2015-01-12 | 384.03 |
| 2015-01-09 | 384.03 |
| 2015-01-08 | 384.03 |
| 2015-01-07 | 384.03 |
| 2015-01-06 | 308.40 |
| 2015-01-05 | 293.28 |
| 2015-01-02 | 308.40 |
| 2014-12-31 | 300.84 |
| 2014-12-30 | 338.66 |
| 2014-12-29 | 315.97 |
| 2014-12-24 | 315.97 |
| 2014-12-23 | 315.97 |
| 2014-12-22 | 300.84 |
| 2014-12-19 | 315.97 |
| 2014-12-18 | 308.40 |
| 2014-12-17 | 323.53 |
| 2014-12-16 | 323.53 |
| 2014-12-15 | 346.22 |
| 2014-12-12 | 346.22 |
| 2014-12-11 | 315.97 |
| 2014-12-10 | 323.53 |
| 2014-12-09 | 331.09 |
| 2014-12-08 | 384.03 |
| 2014-12-05 | 376.47 |
| 2014-12-04 | 376.47 |
| 2014-12-03 | 384.03 |
| 2014-12-02 | 421.85 |
| 2014-12-01 | 346.22 |
| 2014-11-28 | 338.66 |
| 2014-11-27 | 346.22 |
| 2014-11-26 | 338.66 |
| 2014-11-25 | 338.66 |
| 2014-11-24 | 338.66 |
| 2014-11-21 | 361.34 |
| 2014-11-20 | 315.97 |
| 2014-11-19 | 308.40 |
| 2014-11-18 | 285.71 |
| 2014-11-17 | 285.71 |
| 2014-11-14 | 285.71 |
| 2014-11-13 | 278.15 |
| 2014-11-12 | 278.15 |
| 2014-11-11 | 285.71 |
| 2014-11-10 | 293.28 |
| 2014-11-07 | 315.97 |
| 2014-11-06 | 300.84 |
| 2014-11-05 | 278.15 |
| 2014-11-04 | 278.15 |
| 2014-11-03 | 300.84 |
| 2014-10-31 | 278.15 |
| 2014-10-30 | 266.81 |
| 2014-10-29 | 270.59 |
| 2014-10-28 | 270.59 |
| 2014-10-27 | 270.59 |
| 2014-10-24 | 274.37 |
| 2014-10-23 | 278.15 |
| 2014-10-22 | 278.15 |
| 2014-10-21 | 278.15 |
| 2014-10-20 | 278.15 |
| 2014-10-17 | 300.84 |
| 2014-10-16 | 300.84 |
| 2014-10-15 | 323.53 |
| 2014-10-14 | 323.53 |
| 2014-10-13 | 338.66 |
| 2014-10-10 | 323.53 |
| 2014-10-09 | 315.97 |
| 2014-10-08 | 308.40 |
| 2014-10-07 | 308.40 |
| 2014-10-06 | 323.53 |
| 2014-10-03 | 315.97 |
| 2014-09-30 | 323.53 |
| 2014-09-29 | 300.84 |
| 2014-09-26 | 368.91 |
| 2014-09-25 | 368.91 |
| 2014-09-24 | 391.60 |
| 2014-09-23 | 399.16 |
| 2014-09-22 | 376.47 |
| 2014-09-19 | 414.29 |
| 2014-09-18 | 399.16 |
| 2014-09-17 | 414.29 |
| 2014-09-16 | 421.85 |
| 2014-09-15 | 444.54 |
| 2014-09-12 | 436.97 |
| 2014-09-11 | 452.10 |
| 2014-09-10 | 459.66 |
| 2014-09-08 | 482.35 |
| 2014-09-05 | 452.10 |
| 2014-09-04 | 391.60 |
| 2014-09-03 | 421.85 |
| 2014-09-02 | 542.86 |
| 2014-09-01 | 527.73 |
| 2014-08-29 | 429.41 |
| 2014-08-28 | 331.09 |
| 2014-08-27 | 285.71 |
| 2014-08-26 | 300.84 |
| 2014-08-25 | 285.71 |
| 2014-08-22 | 293.28 |
| 2014-08-21 | 278.15 |
| 2014-08-20 | 278.15 |
| 2014-08-19 | 270.59 |
| 2014-08-18 | 274.37 |
| 2014-08-15 | 293.28 |
| 2014-08-14 | 270.59 |
| 2014-08-13 | 270.59 |
| 2014-08-12 | 270.59 |
| 2014-08-11 | 266.81 |
| 2014-08-08 | 251.68 |
| 2014-08-07 | 266.81 |
| 2014-08-06 | 266.81 |
| 2014-08-05 | 251.68 |
| 2014-08-04 | 270.59 |
| 2014-08-01 | 300.84 |
| 2014-07-31 | 323.53 |
| 2014-07-30 | 176.05 |
| 2014-07-29 | 187.39 |
| 2014-07-28 | 191.18 |
| 2014-07-25 | 202.52 |
| 2014-07-24 | 206.30 |
| 2014-07-23 | 191.18 |
| 2014-07-22 | 202.52 |
| 2014-07-21 | 206.30 |
| 2014-07-18 | 206.30 |
| 2014-07-17 | 202.52 |
| 2014-07-16 | 202.52 |
| 2014-07-15 | 202.52 |
| 2014-07-14 | 217.65 |
| 2014-07-11 | 217.65 |
| 2014-07-10 | 210.08 |
| 2014-07-09 | 202.52 |
| 2014-07-08 | 206.30 |
| 2014-07-07 | 210.08 |
| 2014-07-04 | 202.52 |
| 2014-07-03 | 210.08 |
| 2014-07-02 | 164.71 |
| 2014-06-30 | 187.39 |
| 2014-06-27 | 164.71 |
| 2014-06-26 | 157.14 |
| 2014-06-25 | 157.14 |
| 2014-06-24 | 153.36 |
| 2014-06-23 | 149.58 |
| 2014-06-20 | 157.14 |
| 2014-06-19 | 157.14 |
| 2014-06-18 | 157.14 |
| 2014-06-17 | 153.36 |
| 2014-06-16 | 164.71 |
| 2014-06-13 | 164.71 |
| 2014-06-12 | 157.14 |
| 2014-06-11 | 160.92 |
| 2014-06-10 | 164.71 |
| 2014-06-09 | 172.27 |
| 2014-06-06 | 172.27 |
| 2014-06-05 | 172.27 |
| 2014-06-04 | 172.27 |
| 2014-06-03 | 172.27 |
| 2014-05-30 | 164.71 |
| 2014-05-29 | 164.71 |
| 2014-05-28 | 160.92 |
| 2014-05-27 | 160.92 |
| 2014-05-26 | 160.92 |
| 2014-05-23 | 160.92 |
| 2014-05-22 | 164.71 |
| 2014-05-21 | 187.39 |
| 2014-05-20 | 160.92 |
| 2014-05-19 | 160.92 |
| 2014-05-16 | 160.92 |
| 2014-05-15 | 164.71 |
| 2014-05-14 | 164.71 |
| 2014-05-13 | 172.27 |
| 2014-05-12 | 157.14 |
| 2014-05-09 | 157.14 |
| 2014-05-08 | 168.49 |
| 2014-05-07 | 194.96 |
| 2014-05-05 | 194.96 |
| 2014-05-02 | 198.74 |
| 2014-04-30 | 202.52 |
| 2014-04-29 | 194.96 |
| 2014-04-28 | 194.96 |
| 2014-04-25 | 194.96 |
| 2014-04-24 | 194.96 |
| 2014-04-23 | 217.65 |
| 2014-04-22 | 210.08 |
| 2014-04-17 | 202.52 |
| 2014-04-16 | 183.61 |
| 2014-04-15 | 187.39 |
| 2014-04-14 | 191.18 |
| 2014-04-11 | 191.18 |
| 2014-04-10 | 187.39 |
| 2014-04-09 | 164.71 |
| 2014-04-08 | 172.27 |
| 2014-04-07 | 179.83 |
| 2014-04-04 | 160.92 |
| 2014-04-03 | 187.39 |
| 2014-04-02 | 194.96 |
| 2014-04-01 | 194.96 |
| 2014-03-31 | 210.08 |
| 2014-03-28 | 172.27 |
| 2014-03-27 | 149.58 |
| 2014-03-26 | 157.14 |
| 2014-03-25 | 157.14 |
| 2014-03-24 | 142.02 |
| 2014-03-21 | 138.24 |
| 2014-03-20 | 130.67 |
| 2014-03-19 | 142.02 |
| 2014-03-18 | 134.45 |
| 2014-03-17 | 134.45 |
| 2014-03-14 | 145.80 |
| 2014-03-13 | 123.11 |
| 2014-03-12 | 126.89 |
| 2014-03-11 | 123.11 |
| 2014-03-10 | 123.11 |
| 2014-03-07 | 126.89 |
| 2014-03-06 | 126.89 |
| 2014-03-05 | 130.67 |
| 2014-03-04 | 130.67 |
| 2014-03-03 | 123.11 |
| 2014-02-28 | 123.11 |
| 2014-02-27 | 123.11 |
| 2014-02-26 | 123.11 |
| 2014-02-25 | 119.33 |
| 2014-02-24 | 123.11 |
| 2014-02-21 | 123.11 |
| 2014-02-20 | 123.11 |
| 2014-02-19 | 123.11 |
| 2014-02-18 | 123.11 |
| 2014-02-17 | 123.11 |
| 2014-02-14 | 126.89 |
| 2014-02-13 | 126.89 |
| 2014-02-12 | 130.67 |
| 2014-02-11 | 134.45 |
| 2014-02-10 | 130.67 |
| 2014-02-07 | 123.11 |
| 2014-02-06 | 123.11 |
| 2014-02-05 | 123.11 |
| 2014-02-04 | 123.11 |
| 2014-01-30 | 123.11 |
| 2014-01-29 | 123.11 |
| 2014-01-28 | 126.89 |
| 2014-01-27 | 119.33 |
| 2014-01-24 | 119.33 |
| 2014-01-23 | 115.55 |
| 2014-01-22 | 119.33 |
| 2014-01-21 | 115.55 |
| 2014-01-20 | 134.45 |
| 2014-01-17 | 126.89 |
| 2014-01-16 | 134.45 |
| 2014-01-15 | 134.45 |
| 2014-01-14 | 134.45 |
| 2014-01-13 | 138.24 |
| 2014-01-10 | 130.67 |
| 2014-01-09 | 123.11 |
| 2014-01-08 | 126.89 |
| 2014-01-07 | 126.89 |
| 2014-01-06 | 126.89 |
| 2014-01-03 | 126.89 |
| 2014-01-02 | 123.11 |
| 2013-12-31 | 134.45 |
| 2013-12-30 | 134.45 |
| 2013-12-27 | 126.89 |
| 2013-12-24 | 134.45 |
| 2013-12-23 | 123.11 |
| 2013-12-20 | 123.11 |
| 2013-12-19 | 126.89 |
| 2013-12-18 | 123.11 |
| 2013-12-17 | 123.11 |
| 2013-12-16 | 126.89 |
| 2013-12-13 | 126.89 |
| 2013-12-12 | 126.89 |
| 2013-12-11 | 123.11 |
| 2013-12-10 | 134.45 |
| 2013-12-09 | 142.02 |
| 2013-12-06 | 134.45 |
| 2013-12-05 | 138.24 |
| 2013-12-04 | 149.58 |
| 2013-12-03 | 123.11 |
| 2013-12-02 | 119.33 |
| 2013-11-29 | 126.89 |
| 2013-11-28 | 126.89 |
| 2013-11-27 | 134.45 |
| 2013-11-26 | 134.45 |
| 2013-11-25 | 126.89 |
| 2013-11-22 | 126.89 |
| 2013-11-21 | 123.11 |
| 2013-11-20 | 123.11 |
| 2013-11-19 | 123.11 |
| 2013-11-18 | 126.89 |
| 2013-11-15 | 130.67 |
| 2013-11-14 | 134.45 |
| 2013-11-13 | 126.89 |
| 2013-11-12 | 126.89 |
| 2013-11-11 | 126.89 |
| 2013-11-08 | 134.45 |
| 2013-11-07 | 134.45 |
| 2013-11-06 | 126.89 |
| 2013-11-05 | 130.67 |
| 2013-11-04 | 130.67 |
| 2013-11-01 | 142.02 |
| 2013-10-31 | 126.89 |
| 2013-10-30 | 134.45 |
| 2013-10-29 | 134.45 |
| 2013-10-28 | 134.45 |
| 2013-10-25 | 134.45 |
| 2013-10-24 | 134.45 |
| 2013-10-23 | 134.45 |
| 2013-10-22 | 134.45 |
| 2013-10-21 | 134.45 |
| 2013-10-18 | 134.45 |
| 2013-10-17 | 134.45 |
| 2013-10-16 | 134.45 |
| 2013-10-15 | 134.45 |
| 2013-10-11 | 134.45 |
| 2013-10-10 | 134.45 |
| 2013-10-09 | 134.45 |
| 2013-10-08 | 134.45 |
| 2013-10-07 | 134.45 |
| 2013-10-04 | 134.45 |
| 2013-10-03 | 142.02 |
| 2013-10-02 | 157.14 |
| 2013-09-30 | 142.02 |
| 2013-09-27 | 149.58 |
| 2013-09-26 | 149.58 |
| 2013-09-25 | 142.02 |
| 2013-09-24 | 149.58 |
| 2013-09-23 | 149.58 |
| 2013-09-19 | 157.14 |
| 2013-09-18 | 157.14 |
| 2013-09-17 | 157.14 |
| 2013-09-16 | 149.58 |
| 2013-09-13 | 157.14 |
| 2013-09-12 | 157.14 |
| 2013-09-11 | 123.11 |
| 2013-09-10 | 123.11 |
| 2013-09-09 | 111.76 |
| 2013-09-06 | 111.76 |
| 2013-09-05 | 119.33 |
| 2013-09-04 | 111.76 |
| 2013-09-03 | 111.76 |
| 2013-09-02 | 119.33 |
| 2013-08-30 | 119.33 |
| 2013-08-29 | 119.33 |
| 2013-08-28 | 119.33 |
| 2013-08-27 | 119.33 |
| 2013-08-26 | 119.33 |
| 2013-08-23 | 119.33 |
| 2013-08-22 | 130.67 |
| 2013-08-21 | 149.58 |
| 2013-08-20 | 119.33 |
| 2013-08-19 | 119.33 |
| 2013-08-16 | 119.33 |
| 2013-08-15 | 119.33 |
| 2013-08-13 | 119.33 |
| 2013-08-12 | 111.76 |
| 2013-08-09 | 123.11 |
| 2013-08-08 | 111.76 |
| 2013-08-07 | 96.64 |
| 2013-08-06 | 119.33 |
| 2013-08-05 | 119.33 |
| 2013-08-02 | 119.33 |
| 2013-08-01 | 119.33 |
| 2013-07-31 | 119.33 |
| 2013-07-30 | 119.33 |
| 2013-07-29 | 119.33 |
| 2013-07-26 | 119.33 |
| 2013-07-25 | 119.33 |
| 2013-07-24 | 119.33 |
| 2013-07-23 | 111.76 |
| 2013-07-22 | 126.89 |
| 2013-07-19 | 126.89 |
| 2013-07-18 | 126.89 |
| 2013-07-17 | 126.89 |
| 2013-07-16 | 126.89 |
| 2013-07-15 | 126.89 |
| 2013-07-12 | 123.11 |
| 2013-07-11 | 123.11 |
| 2013-07-10 | 123.11 |
| 2013-07-09 | 134.45 |
| 2013-07-08 | 134.45 |
| 2013-07-05 | 134.45 |
| 2013-07-04 | 142.02 |
| 2013-07-03 | 153.36 |
| 2013-07-02 | 157.14 |
| 2013-06-28 | 157.14 |
| 2013-06-27 | 179.83 |
| 2013-06-26 | 187.39 |
| 2013-06-25 | 187.39 |
| 2013-06-24 | 160.92 |
| 2013-06-21 | 160.92 |
| 2013-06-20 | 153.36 |
| 2013-06-19 | 160.92 |
| 2013-06-18 | 168.49 |
| 2013-06-17 | 168.49 |
| 2013-06-14 | 168.49 |
| 2013-06-13 | 168.49 |
| 2013-06-11 | 168.49 |
| 2013-06-10 | 179.83 |
| 2013-06-07 | 179.83 |
| 2013-06-06 | 179.83 |
| 2013-06-05 | 187.39 |
| 2013-06-04 | 172.27 |
| 2013-06-03 | 202.52 |
| 2013-05-31 | 194.96 |
| 2013-05-30 | 206.30 |
| 2013-05-29 | 183.61 |
| 2013-05-28 | 183.61 |
| 2013-05-27 | 187.39 |
| 2013-05-24 | 198.74 |
| 2013-05-23 | 111.76 |
| 2013-05-22 | 126.89 |
| 2013-05-21 | 134.45 |
| 2013-05-20 | 134.45 |
| 2013-05-16 | 134.45 |
| 2013-05-15 | 134.45 |
| 2013-05-14 | 130.67 |
| 2013-05-13 | 130.67 |
| 2013-05-10 | 130.67 |
| 2013-05-09 | 130.67 |
| 2013-05-08 | 134.45 |
| 2013-05-07 | 134.45 |
| 2013-05-06 | 134.45 |
| 2013-05-03 | 149.58 |
| 2013-05-02 | 149.58 |
| 2013-04-30 | 164.71 |
| 2013-04-29 | 160.92 |
| 2013-04-26 | 179.83 |
| 2013-04-25 | 179.83 |
| 2013-04-24 | 179.83 |
| 2013-04-23 | 187.39 |
| 2013-04-22 | 187.39 |
| 2013-04-19 | 194.96 |
| 2013-04-18 | 183.61 |
| 2013-04-17 | 198.74 |
| 2013-04-16 | 210.08 |
| 2013-04-15 | 221.43 |
| 2013-04-12 | 228.99 |
| 2013-04-11 | 202.52 |
| 2013-04-10 | 202.52 |
| 2013-04-09 | 202.52 |
| 2013-04-08 | 191.18 |
| 2013-04-05 | 194.96 |
| 2013-04-03 | 202.52 |
| 2013-04-02 | 187.39 |
| 2013-03-28 | 187.39 |
| 2013-03-27 | 194.96 |
| 2013-03-26 | 194.96 |
| 2013-03-25 | 183.61 |
| 2013-03-22 | 210.08 |
| 2013-03-21 | 213.87 |
| 2013-03-20 | 213.87 |
| 2013-03-19 | 202.52 |
| 2013-03-18 | 202.52 |
| 2013-03-15 | 202.52 |
| 2013-03-14 | 202.52 |
| 2013-03-13 | 202.52 |
| 2013-03-12 | 217.65 |
| 2013-03-11 | 217.65 |
| 2013-03-08 | 217.65 |
| 2013-03-07 | 225.21 |
| 2013-03-06 | 210.08 |
| 2013-03-05 | 202.52 |
| 2013-03-04 | 232.77 |
| 2013-03-01 | 232.77 |
| 2013-02-28 | 202.52 |
| 2013-02-27 | 202.52 |
| 2013-02-26 | 213.87 |
| 2013-02-25 | 240.34 |
| 2013-02-22 | 225.21 |
| 2013-02-21 | 232.77 |
| 2013-02-20 | 232.77 |
| 2013-02-19 | 247.90 |
| 2013-02-18 | 247.90 |
| 2013-02-15 | 240.34 |
| 2013-02-14 | 240.34 |
| 2013-02-08 | 228.99 |
| 2013-02-07 | 228.99 |
| 2013-02-06 | 240.34 |
| 2013-02-05 | 225.21 |
| 2013-02-04 | 247.90 |
| 2013-02-01 | 240.34 |
| 2013-01-31 | 225.21 |
| 2013-01-30 | 217.65 |
| 2013-01-29 | 198.74 |
| 2013-01-28 | 168.49 |
| 2013-01-25 | 225.21 |
| 2013-01-24 | 179.83 |
| 2013-01-23 | 210.08 |
| 2013-01-22 | 157.14 |
| 2013-01-21 | 130.67 |
| 2013-01-18 | 157.14 |
| 2013-01-17 | 160.92 |
| 2013-01-16 | 142.02 |
| 2013-01-15 | 130.67 |
| 2013-01-14 | 130.67 |
| 2013-01-11 | 130.67 |
| 2013-01-10 | 111.76 |
| 2013-01-09 | 126.89 |
| 2013-01-08 | 111.76 |
| 2013-01-07 | 111.76 |
| 2013-01-04 | 119.33 |
| 2013-01-03 | 126.89 |
| 2013-01-02 | 123.11 |
| 2012-12-31 | 88.32 |
| 2012-12-28 | 89.08 |
| 2012-12-27 | 73.95 |
| 2012-12-24 | 73.95 |
| 2012-12-21 | 73.95 |
| 2012-12-20 | 73.95 |
| 2012-12-19 | 73.95 |
| 2012-12-18 | 71.68 |
| 2012-12-17 | 71.68 |
| 2012-12-14 | 71.68 |
| 2012-12-13 | 73.95 |
| 2012-12-12 | 72.44 |
| 2012-12-11 | 72.44 |
| 2012-12-10 | 77.73 |
| 2012-12-07 | 68.66 |
| 2012-12-06 | 68.66 |
| 2012-12-05 | 67.90 |
| 2012-12-04 | 67.90 |
| 2012-12-03 | 67.90 |
| 2012-11-30 | 66.39 |
| 2012-11-29 | 68.66 |
| 2012-11-28 | 68.66 |
| 2012-11-27 | 67.90 |
| 2012-11-26 | 73.95 |
| 2012-11-23 | 73.95 |
| 2012-11-22 | 73.95 |
| 2012-11-21 | 73.95 |
| 2012-11-20 | 76.22 |
| 2012-11-19 | 76.22 |
| 2012-11-16 | 76.22 |
| 2012-11-15 | 76.22 |
| 2012-11-14 | 76.22 |
| 2012-11-13 | 76.22 |
| 2012-11-12 | 76.22 |
| 2012-11-09 | 76.22 |
| 2012-11-08 | 73.95 |
| 2012-11-07 | 73.95 |
| 2012-11-06 | 76.22 |
| 2012-11-05 | 75.46 |
| 2012-11-02 | 76.97 |
| 2012-11-01 | 76.22 |
| 2012-10-31 | 76.22 |
| 2012-10-30 | 76.22 |
| 2012-10-29 | 75.46 |
| 2012-10-26 | 75.46 |
| 2012-10-25 | 74.71 |
| 2012-10-24 | 74.71 |
| 2012-10-22 | 74.71 |
| 2012-10-19 | 79.24 |
| 2012-10-18 | 78.49 |
| 2012-10-17 | 89.08 |
| 2012-10-16 | 89.08 |
| 2012-10-15 | 89.08 |
| 2012-10-12 | 89.08 |
| 2012-10-11 | 74.71 |
| 2012-10-10 | 74.71 |
| 2012-10-09 | 81.51 |
| 2012-10-08 | 81.51 |
| 2012-10-05 | 89.08 |
| 2012-10-04 | 73.95 |
| 2012-10-03 | 73.95 |
| 2012-09-28 | 73.95 |
| 2012-09-27 | 73.95 |
| 2012-09-26 | 73.95 |
| 2012-09-25 | 73.95 |
| 2012-09-24 | 73.95 |
| 2012-09-21 | 73.95 |
| 2012-09-20 | 73.95 |
| 2012-09-19 | 73.95 |
| 2012-09-18 | 73.95 |
| 2012-09-17 | 73.95 |
| 2012-09-14 | 73.95 |
| 2012-09-13 | 64.87 |
| 2012-09-12 | 71.68 |
| 2012-09-11 | 71.68 |
| 2012-09-10 | 73.95 |
| 2012-09-07 | 73.95 |
| 2012-09-06 | 75.46 |
| 2012-09-05 | 75.46 |
| 2012-09-04 | 75.46 |
| 2012-09-03 | 75.46 |
| 2012-08-31 | 75.46 |
| 2012-08-30 | 75.46 |
| 2012-08-29 | 73.95 |
| 2012-08-28 | 73.95 |
| 2012-08-27 | 73.95 |
| 2012-08-24 | 73.95 |
| 2012-08-23 | 73.95 |
| 2012-08-22 | 73.95 |
| 2012-08-21 | 73.95 |
| 2012-08-20 | 73.95 |
| 2012-08-17 | 73.95 |
| 2012-08-16 | 73.19 |
| 2012-08-15 | 73.19 |
| 2012-08-14 | 73.95 |
| 2012-08-13 | 73.95 |
| 2012-08-10 | 73.95 |
| 2012-08-09 | 73.95 |
| 2012-08-08 | 73.95 |
| 2012-08-07 | 73.95 |
| 2012-08-06 | 73.95 |
| 2012-08-03 | 73.95 |
| 2012-08-02 | 73.95 |
| 2012-08-01 | 73.95 |
| 2012-07-31 | 73.95 |
| 2012-07-30 | 73.95 |
| 2012-07-27 | 73.95 |
| 2012-07-26 | 73.95 |
| 2012-07-25 | 73.95 |
| 2012-07-24 | 73.95 |
| 2012-07-23 | 73.95 |
| 2012-07-20 | 73.95 |
| 2012-07-19 | 73.95 |
| 2012-07-18 | 73.95 |
| 2012-07-17 | 73.95 |
| 2012-07-16 | 73.95 |
| 2012-07-13 | 73.95 |
| 2012-07-12 | 73.95 |
| 2012-07-11 | 73.95 |
| 2012-07-10 | 73.95 |
| 2012-07-09 | 77.73 |
| 2012-07-06 | 74.71 |
| 2012-07-05 | 73.95 |
| 2012-07-04 | 73.95 |
| 2012-07-03 | 88.32 |
| 2012-06-29 | 88.32 |
| 2012-06-28 | 88.32 |
| 2012-06-27 | 88.32 |
| 2012-06-26 | 77.73 |
| 2012-06-25 | 77.73 |
| 2012-06-22 | 77.73 |
| 2012-06-21 | 88.32 |
| 2012-06-20 | 88.32 |
| 2012-06-19 | 76.22 |
| 2012-06-18 | 76.97 |
| 2012-06-15 | 76.97 |
| 2012-06-14 | 77.73 |
| 2012-06-13 | 77.73 |
| 2012-06-12 | 77.73 |
| 2012-06-11 | 77.73 |
| 2012-06-08 | 73.95 |
| 2012-06-07 | 73.95 |
| 2012-06-06 | 89.08 |
| 2012-06-05 | 80.00 |
| 2012-06-04 | 76.22 |
| 2012-06-01 | 76.22 |
| 2012-05-31 | 73.95 |
| 2012-05-30 | 73.95 |
| 2012-05-29 | 73.95 |
| 2012-05-28 | 73.95 |
| 2012-05-25 | 73.95 |
| 2012-05-24 | 73.95 |
| 2012-05-23 | 89.08 |
| 2012-05-22 | 89.08 |
| 2012-05-21 | 89.08 |
| 2012-05-18 | 73.95 |
| 2012-05-17 | 73.95 |
| 2012-05-16 | 81.51 |
| 2012-05-15 | 81.51 |
| 2012-05-14 | 73.95 |
| 2012-05-11 | 89.08 |
| 2012-05-10 | 89.08 |
| 2012-05-09 | 92.86 |
| 2012-05-08 | 96.64 |
| 2012-05-07 | 96.64 |
| 2012-05-04 | 96.64 |
| 2012-05-03 | 96.64 |
| 2012-05-02 | 96.64 |
| 2012-04-30 | 104.20 |
| 2012-04-27 | 100.42 |
| 2012-04-26 | 89.08 |
| 2012-04-25 | 107.98 |
| 2012-04-24 | 104.20 |
| 2012-04-23 | 104.20 |
| 2012-04-20 | 104.20 |
| 2012-04-19 | 104.20 |
| 2012-04-18 | 111.76 |
| 2012-04-17 | 111.76 |
| 2012-04-16 | 104.20 |
| 2012-04-13 | 111.76 |
| 2012-04-12 | 115.55 |
| 2012-04-11 | 115.55 |
| 2012-04-10 | 119.33 |
| 2012-04-05 | 111.76 |
| 2012-04-03 | 115.55 |
| 2012-04-02 | 115.55 |
| 2012-03-30 | 111.76 |
| 2012-03-29 | 111.76 |
| 2012-03-28 | 111.76 |
| 2012-03-27 | 115.55 |
| 2012-03-26 | 111.76 |
| 2012-03-23 | 111.76 |
| 2012-03-22 | 111.76 |
| 2012-03-21 | 119.33 |
| 2012-03-20 | 123.11 |
| 2012-03-19 | 123.11 |
| 2012-03-16 | 111.76 |
| 2012-03-15 | 111.76 |
| 2012-03-14 | 123.11 |
| 2012-03-13 | 123.11 |
| 2012-03-12 | 123.11 |
| 2012-03-09 | 123.11 |
| 2012-03-08 | 123.11 |
| 2012-03-07 | 123.11 |
| 2012-03-06 | 119.33 |
| 2012-03-05 | 123.11 |
| 2012-03-02 | 123.11 |
| 2012-03-01 | 134.45 |
| 2012-02-29 | 134.45 |
| 2012-02-28 | 142.02 |
| 2012-02-27 | 142.02 |
| 2012-02-24 | 142.02 |
| 2012-02-23 | 142.02 |
| 2012-02-22 | 134.45 |
| 2012-02-21 | 142.02 |
| 2012-02-20 | 149.58 |
| 2012-02-17 | 194.96 |
| 2012-02-16 | 126.89 |
| 2012-02-15 | 134.45 |
| 2012-02-14 | 130.67 |
| 2012-02-13 | 142.02 |
| 2012-02-10 | 149.58 |
| 2012-02-09 | 157.14 |
| 2012-02-08 | 160.92 |
| 2012-02-07 | 164.71 |
| 2012-02-06 | 149.58 |
| 2012-02-03 | 126.89 |
| 2012-02-02 | 126.89 |
| 2012-02-01 | 123.11 |
| 2012-01-31 | 134.45 |
| 2012-01-30 | 134.45 |
| 2012-01-27 | 134.45 |
| 2012-01-26 | 138.24 |
| 2012-01-20 | 138.24 |
| 2012-01-19 | 130.67 |
| 2012-01-18 | 130.67 |
| 2012-01-17 | 142.02 |
| 2012-01-16 | 142.02 |
| 2012-01-13 | 142.02 |
| 2012-01-12 | 142.02 |
| 2012-01-11 | 142.02 |
| 2012-01-10 | 134.45 |
| 2012-01-09 | 123.11 |
| 2012-01-06 | 134.45 |
| 2012-01-05 | 149.58 |
| 2012-01-04 | 149.58 |
| 2012-01-03 | 149.58 |
| 2011-12-30 | 145.80 |
| 2011-12-29 | 123.11 |
| 2011-12-28 | 123.11 |
| 2011-12-23 | 123.11 |
| 2011-12-22 | 123.11 |
| 2011-12-21 | 123.11 |
| 2011-12-20 | 119.33 |
| 2011-12-19 | 119.33 |
| 2011-12-16 | 119.33 |
| 2011-12-15 | 119.33 |
| 2011-12-14 | 123.11 |
| 2011-12-13 | 126.89 |
| 2011-12-12 | 123.11 |
| 2011-12-09 | 123.11 |
| 2011-12-08 | 123.11 |
| 2011-12-07 | 123.11 |
| 2011-12-06 | 123.11 |
| 2011-12-05 | 119.33 |
| 2011-12-02 | 119.33 |
| 2011-12-01 | 126.89 |
| 2011-11-30 | 126.89 |
| 2011-11-29 | 126.89 |
| 2011-11-28 | 126.89 |
| 2011-11-25 | 126.89 |
| 2011-11-24 | 126.89 |
| 2011-11-23 | 126.89 |
| 2011-11-22 | 126.89 |
| 2011-11-21 | 134.45 |
| 2011-11-18 | 134.45 |
| 2011-11-17 | 142.02 |
| 2011-11-16 | 149.58 |
| 2011-11-15 | 149.58 |
| 2011-11-14 | 149.58 |
| 2011-11-11 | 134.45 |
| 2011-11-10 | 134.45 |
| 2011-11-09 | 142.02 |
| 2011-11-08 | 142.02 |
| 2011-11-07 | 153.36 |
| 2011-11-04 | 153.36 |
| 2011-11-03 | 157.14 |
| 2011-11-02 | 134.45 |
| 2011-11-01 | 134.45 |
| 2011-10-31 | 134.45 |
| 2011-10-28 | 134.45 |
| 2011-10-27 | 130.67 |
| 2011-10-26 | 134.45 |
| 2011-10-25 | 134.45 |
| 2011-10-24 | 134.45 |
| 2011-10-21 | 134.45 |
| 2011-10-20 | 134.45 |
| 2011-10-19 | 142.02 |
| 2011-10-18 | 149.58 |
| 2011-10-17 | 164.71 |
| 2011-10-14 | 149.58 |
| 2011-10-13 | 149.58 |
| 2011-10-12 | 153.36 |
| 2011-10-11 | 157.14 |
| 2011-10-10 | 153.36 |
| 2011-10-07 | 149.58 |
| 2011-10-06 | 138.24 |
| 2011-10-04 | 138.24 |
| 2011-10-03 | 164.71 |
| 2011-09-30 | 251.68 |
| 2011-09-28 | 251.68 |
| 2011-09-27 | 251.68 |
| 2011-09-26 | 251.68 |
| 2011-09-23 | 251.68 |
| 2011-09-22 | 251.68 |
| 2011-09-21 | 251.68 |
| 2011-09-20 | 251.68 |
| 2011-09-19 | 251.68 |
| 2011-09-16 | 251.68 |
| 2011-09-15 | 251.68 |
| 2011-09-14 | 251.68 |
| 2011-09-12 | 251.68 |
| 2011-09-09 | 251.68 |
| 2011-09-08 | 251.68 |
| 2011-09-07 | 251.68 |
| 2011-09-06 | 251.68 |
| 2011-09-05 | 251.68 |
| 2011-09-02 | 251.68 |
| 2011-09-01 | 251.68 |
| 2011-08-31 | 251.68 |
| 2011-08-30 | 251.68 |
| 2011-08-29 | 251.68 |
| 2011-08-26 | 251.68 |
| 2011-08-25 | 251.68 |
| 2011-08-24 | 251.68 |
| 2011-08-23 | 251.68 |
| 2011-08-22 | 251.68 |
| 2011-08-19 | 251.68 |
| 2011-08-18 | 251.68 |
| 2011-08-17 | 251.68 |
| 2011-08-16 | 251.68 |
| 2011-08-15 | 251.68 |
| 2011-08-12 | 251.68 |
| 2011-08-11 | 251.68 |
| 2011-08-10 | 251.68 |
| 2011-08-09 | 251.68 |
| 2011-08-08 | 251.68 |
| 2011-08-05 | 251.68 |
| 2011-08-04 | 251.68 |
| 2011-08-03 | 251.68 |
| 2011-08-02 | 251.68 |
| 2011-08-01 | 251.68 |
| 2011-07-29 | 251.68 |
| 2011-07-28 | 251.68 |
| 2011-07-27 | 251.68 |
| 2011-07-26 | 251.68 |
| 2011-07-25 | 251.68 |
| 2011-07-22 | 240.34 |
| 2011-07-21 | 247.90 |
| 2011-07-20 | 232.77 |
| 2011-07-19 | 251.68 |
| 2011-07-18 | 263.03 |
| 2011-07-15 | 217.65 |
| 2011-07-14 | 206.30 |
| 2011-07-13 | 221.43 |
| 2011-07-12 | 217.65 |
| 2011-07-11 | 217.65 |
| 2011-07-08 | 255.46 |
| 2011-07-07 | 225.21 |
| 2011-07-06 | 228.99 |
| 2011-07-05 | 228.99 |
| 2011-07-04 | 228.99 |
| 2011-06-30 | 232.77 |
| 2011-06-29 | 217.65 |
| 2011-06-28 | 236.55 |
| 2011-06-27 | 236.55 |
| 2011-06-24 | 240.34 |
| 2011-06-23 | 240.34 |
| 2011-06-22 | 240.34 |
| 2011-06-21 | 225.21 |
| 2011-06-20 | 244.12 |
| 2011-06-17 | 247.90 |
| 2011-06-16 | 247.90 |
| 2011-06-15 | 247.90 |
| 2011-06-14 | 251.68 |
| 2011-06-13 | 259.24 |
| 2011-06-10 | 251.68 |
| 2011-06-09 | 251.68 |
| 2011-06-08 | 263.03 |
| 2011-06-07 | 259.24 |
| 2011-06-03 | 266.81 |
| 2011-06-02 | 255.46 |
| 2011-06-01 | 263.03 |
| 2011-05-31 | 274.37 |
| 2011-05-30 | 274.37 |
| 2011-05-27 | 274.37 |
| 2011-05-26 | 274.37 |
| 2011-05-25 | 278.15 |
| 2011-05-24 | 266.81 |
| 2011-05-23 | 278.15 |
| 2011-05-20 | 278.15 |
| 2011-05-19 | 278.15 |
| 2011-05-18 | 278.15 |
| 2011-05-17 | 266.81 |
| 2011-05-16 | 263.03 |
| 2011-05-13 | 274.37 |
| 2011-05-12 | 251.68 |
| 2011-05-11 | 255.46 |
| 2011-05-09 | 270.59 |
| 2011-05-06 | 263.03 |
| 2011-05-05 | 259.24 |
| 2011-05-04 | 270.59 |
| 2011-05-03 | 263.03 |
| 2011-04-29 | 274.37 |
| 2011-04-28 | 274.37 |
| 2011-04-27 | 274.37 |
| 2011-04-26 | 274.37 |
| 2011-04-21 | 285.71 |
| 2011-04-20 | 278.15 |
| 2011-04-19 | 285.71 |
| 2011-04-18 | 308.40 |
| 2011-04-15 | 293.28 |
| 2011-04-14 | 300.84 |
| 2011-04-13 | 285.71 |
| 2011-04-12 | 285.71 |
| 2011-04-11 | 293.28 |
| 2011-04-08 | 315.97 |
| 2011-04-07 | 293.28 |
| 2011-04-06 | 293.28 |
| 2011-04-04 | 293.28 |
| 2011-04-01 | 293.28 |
| 2011-03-31 | 285.71 |
| 2011-03-30 | 285.71 |
| 2011-03-29 | 293.28 |
| 2011-03-28 | 293.28 |
| 2011-03-25 | 293.28 |
| 2011-03-24 | 293.28 |
| 2011-03-23 | 274.37 |
| 2011-03-22 | 293.28 |
| 2011-03-21 | 300.84 |
| 2011-03-18 | 293.28 |
| 2011-03-17 | 293.28 |
| 2011-03-16 | 315.97 |
| 2011-03-15 | 300.84 |
| 2011-03-14 | 315.97 |
| 2011-03-11 | 315.97 |
| 2011-03-10 | 338.66 |
| 2011-03-09 | 338.66 |
| 2011-03-08 | 338.66 |
| 2011-03-07 | 331.09 |
| 2011-03-04 | 346.22 |
| 2011-03-03 | 353.78 |
| 2011-03-02 | 376.47 |
| 2011-03-01 | 376.47 |
| 2011-02-28 | 376.47 |
| 2011-02-25 | 384.03 |
| 2011-02-24 | 376.47 |
| 2011-02-23 | 376.47 |
| 2011-02-22 | 384.03 |
| 2011-02-21 | 384.03 |
| 2011-02-18 | 384.03 |
| 2011-02-17 | 376.47 |
| 2011-02-16 | 384.03 |
| 2011-02-15 | 406.72 |
| 2011-02-14 | 414.29 |
| 2011-02-11 | 399.16 |
| 2011-02-10 | 399.16 |
| 2011-02-09 | 414.29 |
| 2011-02-08 | 414.29 |
| 2011-02-07 | 421.85 |
| 2011-02-02 | 414.29 |
| 2011-02-01 | 414.29 |
| 2011-01-31 | 406.72 |
| 2011-01-28 | 406.72 |
| 2011-01-27 | 406.72 |
| 2011-01-26 | 429.41 |
| 2011-01-25 | 421.85 |
| 2011-01-24 | 444.54 |
| 2011-01-21 | 436.97 |
| 2011-01-20 | 444.54 |
| 2011-01-19 | 444.54 |
| 2011-01-18 | 444.54 |
| 2011-01-17 | 444.54 |
| 2011-01-14 | 444.54 |
| 2011-01-13 | 452.10 |
| 2011-01-12 | 452.10 |
| 2011-01-11 | 452.10 |
| 2011-01-10 | 459.66 |
| 2011-01-07 | 467.23 |
| 2011-01-06 | 467.23 |
| 2011-01-05 | 452.10 |
| 2011-01-04 | 459.66 |
| 2011-01-03 | 474.79 |
| 2010-12-31 | 452.10 |
| 2010-12-30 | 452.10 |
| 2010-12-29 | 452.10 |
| 2010-12-28 | 452.10 |
| 2010-12-24 | 467.23 |
| 2010-12-23 | 474.79 |
| 2010-12-22 | 474.79 |
| 2010-12-21 | 489.92 |
| 2010-12-20 | 489.92 |
| 2010-12-17 | 489.92 |
| 2010-12-16 | 489.92 |
| 2010-12-15 | 436.97 |
| 2010-12-14 | 399.16 |
| 2010-12-13 | 414.29 |
| 2010-12-10 | 421.85 |
| 2010-12-09 | 406.72 |
| 2010-12-08 | 421.85 |
| 2010-12-07 | 406.72 |
| 2010-12-06 | 406.72 |
| 2010-12-03 | 406.72 |
| 2010-12-02 | 406.72 |
| 2010-12-01 | 406.72 |
| 2010-11-30 | 406.72 |
| 2010-11-29 | 406.72 |
| 2010-11-26 | 406.72 |
| 2010-11-25 | 406.72 |
| 2010-11-24 | 406.72 |
| 2010-11-23 | 414.29 |
| 2010-11-22 | 399.16 |
| 2010-11-19 | 414.29 |
| 2010-11-18 | 414.29 |
| 2010-11-17 | 414.29 |
| 2010-11-16 | 414.29 |
| 2010-11-15 | 414.29 |
| 2010-11-12 | 421.85 |
| 2010-11-11 | 414.29 |
| 2010-11-10 | 421.85 |
| 2010-11-09 | 421.85 |
| 2010-11-08 | 421.85 |
| 2010-11-05 | 391.60 |
| 2010-11-04 | 399.16 |
| 2010-11-03 | 399.16 |
| 2010-11-02 | 406.72 |
| 2010-11-01 | 414.29 |
| 2010-10-29 | 414.29 |
| 2010-10-28 | 406.72 |
| 2010-10-27 | 406.72 |
| 2010-10-26 | 414.29 |
| 2010-10-25 | 414.29 |
| 2010-10-22 | 414.29 |
| 2010-10-21 | 406.72 |
| 2010-10-20 | 406.72 |
| 2010-10-19 | 406.72 |
| 2010-10-18 | 406.72 |
| 2010-10-15 | 421.85 |
| 2010-10-14 | 414.29 |
| 2010-10-13 | 414.29 |
| 2010-10-12 | 429.41 |
| 2010-10-11 | 421.85 |
| 2010-10-08 | 414.29 |
| 2010-10-07 | 414.29 |
| 2010-10-06 | 414.29 |
| 2010-10-05 | 421.85 |
| 2010-10-04 | 421.85 |
| 2010-09-30 | 421.85 |
| 2010-09-29 | 429.41 |
| 2010-09-28 | 414.29 |
| 2010-09-27 | 429.41 |
| 2010-09-24 | 444.54 |
| 2010-09-22 | 452.10 |
| 2010-09-21 | 452.10 |
| 2010-09-20 | 459.66 |
| 2010-09-17 | 459.66 |
| 2010-09-16 | 429.41 |
| 2010-09-15 | 436.97 |
| 2010-09-14 | 452.10 |
| 2010-09-13 | 429.41 |
| 2010-09-10 | 429.41 |
| 2010-09-09 | 429.41 |
| 2010-09-08 | 436.97 |
| 2010-09-07 | 444.54 |
| 2010-09-06 | 429.41 |
| 2010-09-03 | 414.29 |
| 2010-09-02 | 414.29 |
| 2010-09-01 | 406.72 |
| 2010-08-31 | 414.29 |
| 2010-08-30 | 429.41 |
| 2010-08-27 | 414.29 |
| 2010-08-26 | 444.54 |
| 2010-08-25 | 444.54 |
| 2010-08-24 | 444.54 |
| 2010-08-23 | 444.54 |
| 2010-08-20 | 436.97 |
| 2010-08-19 | 459.66 |
| 2010-08-18 | 429.41 |
| 2010-08-17 | 384.03 |
| 2010-08-16 | 376.47 |
| 2010-08-13 | 399.16 |
| 2010-08-12 | 376.47 |
| 2010-08-11 | 429.41 |
| 2010-08-10 | 421.85 |
| 2010-08-09 | 421.85 |
| 2010-08-06 | 421.85 |
| 2010-08-05 | 429.41 |
| 2010-08-04 | 429.41 |
| 2010-08-03 | 429.41 |
| 2010-08-02 | 429.41 |
| 2010-07-30 | 406.72 |
| 2010-07-29 | 406.72 |
| 2010-07-28 | 429.41 |
| 2010-07-27 | 406.72 |
| 2010-07-26 | 429.41 |
| 2010-07-23 | 444.54 |
| 2010-07-22 | 436.97 |
| 2010-07-21 | 436.97 |
| 2010-07-20 | 436.97 |
| 2010-07-19 | 429.41 |
| 2010-07-16 | 452.10 |
| 2010-07-15 | 452.10 |
| 2010-07-14 | 467.23 |
| 2010-07-13 | 474.79 |
| 2010-07-12 | 452.10 |
| 2010-07-09 | 414.29 |
| 2010-07-08 | 399.16 |
| 2010-07-07 | 399.16 |
| 2010-07-06 | 399.16 |
| 2010-07-05 | 429.41 |
| 2010-07-02 | 429.41 |
| 2010-06-30 | 429.41 |
| 2010-06-29 | 444.54 |
| 2010-06-28 | 474.79 |
| 2010-06-25 | 474.79 |
| 2010-06-24 | 459.66 |
| 2010-06-23 | 467.23 |
| 2010-06-22 | 467.23 |
| 2010-06-21 | 482.35 |
| 2010-06-18 | 474.79 |
| 2010-06-17 | 444.54 |
| 2010-06-15 | 429.41 |
| 2010-06-14 | 399.16 |
| 2010-06-11 | 406.72 |
| 2010-06-10 | 399.16 |
| 2010-06-09 | 406.72 |
| 2010-06-08 | 399.16 |
| 2010-06-07 | 399.16 |
| 2010-06-04 | 399.16 |
| 2010-06-03 | 399.16 |
| 2010-06-02 | 399.16 |
| 2010-06-01 | 406.72 |
| 2010-05-31 | 406.72 |
| 2010-05-28 | 414.29 |
| 2010-05-27 | 376.47 |
| 2010-05-26 | 368.91 |
| 2010-05-25 | 406.72 |
| 2010-05-24 | 406.72 |
| 2010-05-20 | 399.16 |
| 2010-05-19 | 421.85 |
| 2010-05-18 | 444.54 |
| 2010-05-17 | 436.97 |
| 2010-05-14 | 467.23 |
| 2010-05-13 | 482.35 |
| 2010-05-12 | 414.29 |
| 2010-05-11 | 414.29 |
| 2010-05-10 | 414.29 |
| 2010-05-07 | 421.85 |
| 2010-05-06 | 429.41 |
| 2010-05-05 | 436.97 |
| 2010-05-04 | 459.66 |
| 2010-05-03 | 459.66 |
| 2010-04-30 | 452.10 |
| 2010-04-29 | 459.66 |
| 2010-04-28 | 459.66 |
| 2010-04-27 | 474.79 |
| 2010-04-26 | 489.92 |
| 2010-04-23 | 467.23 |
| 2010-04-22 | 482.35 |
| 2010-04-21 | 482.35 |
| 2010-04-20 | 474.79 |
| 2010-04-19 | 482.35 |
| 2010-04-16 | 505.04 |
| 2010-04-15 | 497.48 |
| 2010-04-14 | 497.48 |
| 2010-04-13 | 505.04 |
| 2010-04-12 | 505.04 |
| 2010-04-09 | 535.29 |
| 2010-04-08 | 535.29 |
| 2010-04-07 | 535.29 |
| 2010-04-01 | 573.11 |
| 2010-03-31 | 580.67 |
| 2010-03-30 | 467.23 |
| 2010-03-29 | 474.79 |
| 2010-03-26 | 489.92 |
| 2010-03-25 | 497.48 |
| 2010-03-24 | 505.04 |
| 2010-03-23 | 573.11 |
| 2010-03-22 | 701.68 |
| 2010-03-19 | 701.68 |
| 2010-03-18 | 694.12 |
| 2010-03-17 | 709.24 |
| 2010-03-16 | 724.37 |
| 2010-03-15 | 731.93 |
| 2010-03-12 | 769.75 |
| 2010-03-11 | 777.31 |
| 2010-03-10 | 762.18 |
| 2010-03-09 | 784.87 |
| 2010-03-08 | 777.31 |
| 2010-03-05 | 747.06 |
| 2010-03-04 | 784.87 |
| 2010-03-03 | 769.75 |
| 2010-03-02 | 792.44 |
| 2010-03-01 | 807.56 |
| 2010-02-26 | 830.25 |
| 2010-02-25 | 830.25 |
| 2010-02-24 | 837.82 |
| 2010-02-23 | 830.25 |
| 2010-02-22 | 852.94 |
| 2010-02-19 | 852.94 |
| 2010-02-18 | 860.50 |
| 2010-02-17 | 845.38 |
| 2010-02-12 | 807.56 |
| 2010-02-11 | 784.87 |
| 2010-02-10 | 777.31 |
| 2010-02-09 | 754.62 |
| 2010-02-08 | 754.62 |
| 2010-02-05 | 754.62 |
| 2010-02-04 | 800.00 |
| 2010-02-03 | 830.25 |
| 2010-02-02 | 837.82 |
| 2010-02-01 | 807.56 |
| 2010-01-29 | 830.25 |
| 2010-01-28 | 860.50 |
| 2010-01-27 | 792.44 |
| 2010-01-26 | 875.63 |
| 2010-01-25 | 958.82 |
| 2010-01-22 | 1,042.02 |
| 2010-01-21 | 1,140.34 |
| 2010-01-20 | 1,079.83 |
| 2010-01-19 | 1,026.89 |
| 2010-01-18 | 973.95 |
| 2010-01-15 | 951.26 |
| 2010-01-14 | 921.01 |
| 2010-01-13 | 875.63 |
| 2010-01-12 | 905.88 |
| 2010-01-11 | 921.01 |
| 2010-01-08 | 905.88 |
| 2010-01-07 | 883.19 |
| 2010-01-06 | 860.50 |
| 2010-01-05 | 837.82 |
| 2010-01-04 | 868.07 |
| 2009-12-31 | 868.07 |
| 2009-12-30 | 837.82 |
| 2009-12-29 | 822.69 |
| 2009-12-28 | 852.94 |
| 2009-12-24 | 830.25 |
| 2009-12-23 | 830.25 |
| 2009-12-22 | 815.13 |
| 2009-12-21 | 845.38 |
| 2009-12-18 | 868.07 |
| 2009-12-17 | 845.38 |
| 2009-12-16 | 875.63 |
| 2009-12-15 | 860.50 |
| 2009-12-14 | 898.32 |
| 2009-12-11 | 875.63 |
| 2009-12-10 | 913.45 |
| 2009-12-09 | 905.88 |
| 2009-12-08 | 860.50 |
| 2009-12-07 | 769.75 |
| 2009-12-04 | 656.30 |
| 2009-12-03 | 671.43 |
| 2009-12-02 | 663.87 |
| 2009-12-01 | 656.30 |
| 2009-11-30 | 656.30 |
| 2009-11-27 | 656.30 |
| 2009-11-26 | 678.99 |
| 2009-11-25 | 678.99 |
| 2009-11-24 | 648.74 |
| 2009-11-23 | 656.30 |
| 2009-11-20 | 671.43 |
| 2009-11-19 | 671.43 |
| 2009-11-18 | 678.99 |
| 2009-11-17 | 686.55 |
| 2009-11-16 | 663.87 |
| 2009-11-13 | 671.43 |
| 2009-11-12 | 701.68 |
| 2009-11-11 | 716.81 |
| 2009-11-10 | 716.81 |
| 2009-11-09 | 701.68 |
| 2009-11-06 | 731.93 |
| 2009-11-05 | 701.68 |
| 2009-11-04 | 701.68 |
| 2009-11-03 | 701.68 |
| 2009-11-02 | 724.37 |
| 2009-10-30 | 769.75 |
| 2009-10-29 | 701.68 |
| 2009-10-28 | 648.74 |
| 2009-10-27 | 618.49 |
| 2009-10-23 | 603.36 |
| 2009-10-22 | 610.92 |
| 2009-10-21 | 618.49 |
| 2009-10-20 | 603.36 |
| 2009-10-19 | 626.05 |
| 2009-10-16 | 595.80 |
| 2009-10-15 | 603.36 |
| 2009-10-14 | 610.92 |
| 2009-10-13 | 610.92 |
| 2009-10-12 | 610.92 |
| 2009-10-09 | 618.49 |
| 2009-10-08 | 610.92 |
| 2009-10-07 | 610.92 |
| 2009-10-06 | 618.49 |
| 2009-10-05 | 633.61 |
| 2009-10-02 | 618.49 |
| 2009-09-30 | 626.05 |
| 2009-09-29 | 633.61 |
| 2009-09-28 | 641.18 |
| 2009-09-25 | 641.18 |
| 2009-09-24 | 656.30 |
| 2009-09-23 | 656.30 |
| 2009-09-22 | 663.87 |
| 2009-09-21 | 663.87 |
| 2009-09-18 | 686.55 |
| 2009-09-17 | 709.24 |
| 2009-09-16 | 648.74 |
| 2009-09-15 | 663.87 |
| 2009-09-14 | 648.74 |
| 2009-09-11 | 656.30 |
| 2009-09-10 | 694.12 |
| 2009-09-09 | 641.18 |
| 2009-09-08 | 580.67 |
| 2009-09-07 | 505.04 |
| 2009-09-04 | 512.61 |
| 2009-09-03 | 497.48 |
| 2009-09-02 | 505.04 |
| 2009-09-01 | 497.48 |
| 2009-08-31 | 512.61 |
| 2009-08-28 | 474.79 |
| 2009-08-27 | 467.23 |
| 2009-08-26 | 542.86 |
| 2009-08-25 | 474.79 |
| 2009-08-24 | 421.85 |
| 2009-08-21 | 391.60 |
| 2009-08-20 | 308.40 |
| 2009-08-19 | 323.53 |
| 2009-08-18 | 266.81 |
| 2009-08-17 | 266.81 |
| 2009-08-14 | 213.87 |
| 2009-08-13 | 217.65 |
| 2009-08-12 | 202.52 |
| 2009-08-11 | 202.52 |
| 2009-08-10 | 202.52 |
| 2009-08-07 | 213.87 |
| 2009-08-06 | 228.99 |
| 2009-08-05 | 221.43 |
| 2009-08-04 | 217.65 |
| 2009-08-03 | 232.77 |
| 2009-07-31 | 210.08 |
| 2009-07-30 | 202.52 |
| 2009-07-29 | 202.52 |
| 2009-07-28 | 210.08 |
| 2009-07-27 | 210.08 |
| 2009-07-24 | 210.08 |
| 2009-07-23 | 225.21 |
| 2009-07-22 | 217.65 |
| 2009-07-21 | 232.77 |
| 2009-07-20 | 217.65 |
| 2009-07-17 | 232.77 |
| 2009-07-16 | 232.77 |
| 2009-07-15 | 225.21 |
| 2009-07-14 | 217.65 |
| 2009-07-13 | 217.65 |
| 2009-07-10 | 187.39 |
| 2009-07-09 | 202.52 |
| 2009-07-08 | 194.96 |
| 2009-07-07 | 187.39 |
| 2009-07-06 | 179.83 |
| 2009-07-03 | 179.83 |
| 2009-07-02 | 157.14 |
| 2009-06-30 | 164.71 |
| 2009-06-29 | 187.39 |
| 2009-06-26 | 225.21 |
| 2009-06-25 | 202.52 |
| 2009-06-24 | 202.52 |
| 2009-06-23 | 202.52 |
| 2009-06-22 | 202.52 |
| 2009-06-19 | 202.52 |
| 2009-06-18 | 202.52 |
| 2009-06-17 | 202.52 |
| 2009-06-16 | 194.96 |
| 2009-06-15 | 202.52 |
| 2009-06-12 | 225.21 |
| 2009-06-11 | 225.21 |
| 2009-06-10 | 247.90 |
| 2009-06-09 | 225.21 |
| 2009-06-08 | 225.21 |
| 2009-06-05 | 240.34 |
| 2009-06-04 | 202.52 |
| 2009-06-03 | 194.96 |
| 2009-06-02 | 210.08 |
| 2009-06-01 | 217.65 |
| 2009-05-29 | 202.52 |
| 2009-05-27 | 217.65 |
| 2009-05-26 | 210.08 |
| 2009-05-25 | 164.71 |
| 2009-05-22 | 149.58 |
| 2009-05-21 | 164.71 |
| 2009-05-20 | 134.45 |
| 2009-05-19 | 149.58 |
| 2009-05-18 | 119.33 |
| 2009-05-15 | 119.33 |
| 2009-05-14 | 119.33 |
| 2009-05-13 | 134.45 |
| 2009-05-12 | 126.89 |
| 2009-05-11 | 126.89 |
| 2009-05-08 | 119.33 |
| 2009-05-07 | 104.20 |
| 2009-05-06 | 104.20 |
| 2009-05-05 | 104.20 |
| 2009-05-04 | 104.20 |
| 2009-04-30 | 96.64 |
| 2009-04-29 | 96.64 |
| 2009-04-28 | 89.08 |
| 2009-04-27 | 96.64 |
| 2009-04-24 | 134.45 |
| 2009-04-23 | 134.45 |
| 2009-04-22 | 134.45 |
| 2009-04-21 | 134.45 |
| 2009-04-20 | 134.45 |
| 2009-04-17 | 134.45 |
| 2009-04-16 | 126.89 |
| 2009-04-15 | 126.89 |
| 2009-04-14 | 134.45 |
| 2009-04-09 | 111.76 |
| 2009-04-08 | 96.64 |
| 2009-04-07 | 96.64 |
| 2009-04-06 | 96.64 |
| 2009-04-03 | 104.20 |
| 2009-04-02 | 111.76 |
| 2009-04-01 | 104.20 |
| 2009-03-31 | 96.64 |
| 2009-03-30 | 96.64 |
| 2009-03-27 | 96.64 |
| 2009-03-26 | 104.20 |
| 2009-03-25 | 111.76 |
| 2009-03-24 | 111.76 |
| 2009-03-23 | 104.20 |
| 2009-03-20 | 89.08 |
| 2009-03-19 | 73.95 |
| 2009-03-18 | 73.95 |
| 2009-03-17 | 66.39 |
| 2009-03-16 | 66.39 |
| 2009-03-13 | 66.39 |
| 2009-03-12 | 58.82 |
| 2009-03-11 | 58.82 |
| 2009-03-10 | 58.82 |
| 2009-03-09 | 66.39 |
| 2009-03-06 | 66.39 |
| 2009-03-05 | 73.95 |
| 2009-03-04 | 73.95 |
| 2009-03-03 | 66.39 |
| 2009-03-02 | 73.95 |
| 2009-02-27 | 96.64 |
| 2009-02-26 | 73.95 |
| 2009-02-25 | 73.95 |
| 2009-02-24 | 81.51 |
| 2009-02-23 | 89.08 |
| 2009-02-20 | 104.20 |
| 2009-02-19 | 73.95 |
| 2009-02-18 | 89.08 |
| 2009-02-17 | 81.51 |
| 2009-02-16 | 81.51 |
| 2009-02-13 | 73.95 |
| 2009-02-12 | 58.82 |
| 2009-02-11 | 66.39 |
| 2009-02-10 | 66.39 |
| 2009-02-09 | 66.39 |
| 2009-02-06 | 58.82 |
| 2009-02-05 | 58.82 |
| 2009-02-04 | 58.82 |
| 2009-02-03 | 58.82 |
| 2009-02-02 | 58.82 |
| 2009-01-30 | 58.82 |
| 2009-01-29 | 81.51 |
| 2009-01-23 | 58.82 |
| 2009-01-22 | 66.39 |
| 2009-01-21 | 66.39 |
| 2009-01-20 | 96.64 |
| 2009-01-19 | 104.20 |
| 2009-01-16 | 89.08 |
| 2009-01-15 | 89.08 |
| 2009-01-14 | 111.76 |
| 2009-01-13 | 104.20 |
| 2009-01-12 | 104.20 |
| 2009-01-09 | 104.20 |
| 2009-01-08 | 111.76 |
| 2009-01-07 | 119.33 |
| 2009-01-06 | 142.02 |
| 2009-01-05 | 134.45 |
| 2009-01-02 | 134.45 |
| 2008-12-31 | 111.76 |
| 2008-12-30 | 111.76 |
| 2008-12-29 | 111.76 |
| 2008-12-24 | 111.76 |
| 2008-12-23 | 111.76 |
| 2008-12-22 | 119.33 |
| 2008-12-19 | 119.33 |
| 2008-12-18 | 149.58 |
| 2008-12-17 | 157.14 |
| 2008-12-16 | 194.96 |
| 2008-12-15 | 172.27 |
| 2008-12-12 | 187.39 |
| 2008-12-11 | 172.27 |
| 2008-12-10 | 142.02 |
| 2008-12-09 | 157.14 |
| 2008-12-08 | 142.02 |
| 2008-12-05 | 134.45 |
| 2008-12-04 | 134.45 |
| 2008-12-03 | 157.14 |
| 2008-12-02 | 172.27 |
| 2008-12-01 | 164.71 |
| 2008-11-28 | 134.45 |
| 2008-11-27 | 126.89 |
| 2008-11-26 | 164.71 |
| 2008-11-25 | 164.71 |
| 2008-11-24 | 149.58 |
| 2008-11-21 | 164.71 |
| 2008-11-20 | 149.58 |
| 2008-11-19 | 179.83 |
| 2008-11-18 | 134.45 |
| 2008-11-17 | 126.89 |
| 2008-11-14 | 96.64 |
| 2008-11-13 | 81.51 |
| 2008-11-12 | 81.51 |
| 2008-11-11 | 89.08 |
| 2008-11-10 | 81.51 |
| 2008-11-07 | 81.51 |
| 2008-11-06 | 81.51 |
| 2008-11-05 | 73.95 |
| 2008-11-04 | 73.95 |
| 2008-11-03 | 73.95 |
| 2008-10-31 | 73.95 |
| 2008-10-30 | 73.95 |
| 2008-10-29 | 58.82 |
| 2008-10-28 | 58.82 |
| 2008-10-27 | 58.82 |
| 2008-10-24 | 119.33 |
| 2008-10-23 | 142.02 |
| 2008-10-22 | 202.52 |
| 2008-10-21 | 232.77 |
| 2008-10-20 | 240.34 |
| 2008-10-17 | 225.21 |
| 2008-10-16 | 240.34 |
| 2008-10-15 | 278.15 |
| 2008-10-14 | 285.71 |
| 2008-10-13 | 285.71 |
| 2008-10-10 | 285.71 |
| 2008-10-09 | 300.84 |
| 2008-10-08 | 300.84 |
| 2008-10-06 | 315.97 |
| 2008-10-03 | 285.71 |
| 2008-10-02 | 315.97 |
| 2008-09-30 | 315.97 |
| 2008-09-29 | 315.97 |
| 2008-09-26 | 315.97 |
| 2008-09-25 | 323.53 |
| 2008-09-24 | 315.97 |
| 2008-09-23 | 278.15 |
| 2008-09-22 | 232.77 |
| 2008-09-19 | 232.77 |
| 2008-09-18 | 202.52 |
| 2008-09-17 | 217.65 |
| 2008-09-16 | 217.65 |
| 2008-09-12 | 278.15 |
| 2008-09-11 | 315.97 |
| 2008-09-10 | 376.47 |
| 2008-09-09 | 436.97 |
| 2008-09-08 | 489.92 |
| 2008-09-05 | 489.92 |
| 2008-09-04 | 520.17 |
| 2008-09-03 | 550.42 |
| 2008-09-02 | 588.24 |
| 2008-09-01 | 573.11 |
| 2008-08-29 | 641.18 |
| 2008-08-28 | 641.18 |
| 2008-08-27 | 656.30 |
| 2008-08-26 | 610.92 |
| 2008-08-25 | 656.30 |
| 2008-08-21 | 610.92 |
| 2008-08-20 | 648.74 |
| 2008-08-19 | 656.30 |
| 2008-08-18 | 678.99 |
| 2008-08-15 | 671.43 |
| 2008-08-14 | 716.81 |
| 2008-08-13 | 724.37 |
| 2008-08-12 | 731.93 |
| 2008-08-11 | 754.62 |
| 2008-08-08 | 807.56 |
| 2008-08-07 | 807.56 |
| 2008-08-05 | 807.56 |
| 2008-08-04 | 815.13 |
| 2008-08-01 | 837.82 |
| 2008-07-31 | 837.82 |
| 2008-07-30 | 852.94 |
| 2008-07-29 | 830.25 |
| 2008-07-28 | 921.01 |
| 2008-07-25 | 852.94 |
| 2008-07-24 | 837.82 |
| 2008-07-23 | 754.62 |
| 2008-07-22 | 754.62 |
| 2008-07-21 | 769.75 |
| 2008-07-18 | 784.87 |
| 2008-07-17 | 800.00 |
| 2008-07-16 | 792.44 |
| 2008-07-15 | 815.13 |
| 2008-07-14 | 830.25 |
| 2008-07-11 | 837.82 |
| 2008-07-10 | 822.69 |
| 2008-07-09 | 815.13 |
| 2008-07-08 | 800.00 |
| 2008-07-07 | 807.56 |
| 2008-07-04 | 800.00 |
| 2008-07-03 | 784.87 |
| 2008-07-02 | 807.56 |
| 2008-06-30 | 800.00 |
| 2008-06-27 | 807.56 |
| 2008-06-26 | 860.50 |
| 2008-06-25 | 837.82 |
| 2008-06-24 | 792.44 |
| 2008-06-23 | 807.56 |
| 2008-06-20 | 822.69 |
| 2008-06-19 | 784.87 |
| 2008-06-18 | 807.56 |
| 2008-06-17 | 792.44 |
| 2008-06-16 | 792.44 |
| 2008-06-13 | 800.00 |
| 2008-06-12 | 822.69 |
| 2008-06-11 | 830.25 |
| 2008-06-10 | 860.50 |
| 2008-06-06 | 868.07 |
| 2008-06-05 | 875.63 |
| 2008-06-04 | 875.63 |
| 2008-06-03 | 898.32 |
| 2008-06-02 | 928.57 |
| 2008-05-30 | 943.70 |
| 2008-05-29 | 928.57 |
| 2008-05-28 | 830.25 |
| 2008-05-27 | 807.56 |
| 2008-05-26 | 807.56 |
| 2008-05-23 | 807.56 |
| 2008-05-22 | 807.56 |
| 2008-05-21 | 800.00 |
| 2008-05-20 | 769.75 |
| 2008-05-19 | 800.00 |
| 2008-05-16 | 800.00 |
| 2008-05-15 | 807.56 |
| 2008-05-14 | 807.56 |
| 2008-05-13 | 807.56 |
| 2008-05-09 | 807.56 |
| 2008-05-08 | 830.25 |
| 2008-05-07 | 822.69 |
| 2008-05-06 | 868.07 |
| 2008-05-05 | 845.38 |
| 2008-05-02 | 852.94 |
| 2008-04-30 | 830.25 |
| 2008-04-29 | 852.94 |
| 2008-04-28 | 822.69 |
| 2008-04-25 | 875.63 |
| 2008-04-24 | 883.19 |
| 2008-04-23 | 860.50 |
| 2008-04-22 | 860.50 |
| 2008-04-21 | 883.19 |
| 2008-04-18 | 822.69 |
| 2008-04-17 | 852.94 |
| 2008-04-16 | 852.94 |
| 2008-04-15 | 883.19 |
| 2008-04-14 | 868.07 |
| 2008-04-11 | 860.50 |
| 2008-04-10 | 860.50 |
| 2008-04-09 | 875.63 |
| 2008-04-08 | 868.07 |
| 2008-04-07 | 898.32 |
| 2008-04-03 | 890.76 |
| 2008-04-02 | 921.01 |
| 2008-04-01 | 936.13 |
| 2008-03-31 | 943.70 |
| 2008-03-28 | 928.57 |
| 2008-03-27 | 898.32 |
| 2008-03-26 | 928.57 |
| 2008-03-25 | 943.70 |
| 2008-03-20 | 890.76 |
| 2008-03-19 | 921.01 |
| 2008-03-18 | 913.45 |
| 2008-03-17 | 913.45 |
| 2008-03-14 | 1,064.71 |
| 2008-03-13 | 1,087.39 |
| 2008-03-12 | 1,102.52 |
| 2008-03-11 | 1,064.71 |
| 2008-03-10 | 1,094.96 |
| 2008-03-07 | 1,147.90 |
| 2008-03-06 | 1,163.03 |
| 2008-03-05 | 1,170.59 |
| 2008-03-04 | 1,155.46 |
| 2008-03-03 | 1,163.03 |
| 2008-02-29 | 1,102.52 |
| 2008-02-28 | 1,011.76 |
| 2008-02-27 | 966.39 |
| 2008-02-26 | 951.26 |
| 2008-02-25 | 966.39 |
| 2008-02-22 | 973.95 |
| 2008-02-21 | 951.26 |
| 2008-02-20 | 966.39 |
| 2008-02-19 | 966.39 |
| 2008-02-18 | 973.95 |
| 2008-02-15 | 996.64 |
| 2008-02-14 | 951.26 |
| 2008-02-13 | 875.63 |
| 2008-02-12 | 905.88 |
| 2008-02-11 | 868.07 |
| 2008-02-06 | 860.50 |
| 2008-02-05 | 845.38 |
| 2008-02-04 | 762.18 |
| 2008-02-01 | 731.93 |
| 2008-01-31 | 739.50 |
| 2008-01-30 | 747.06 |
| 2008-01-29 | 709.24 |
| 2008-01-28 | 716.81 |
| 2008-01-25 | 731.93 |
| 2008-01-24 | 739.50 |
| 2008-01-23 | 747.06 |
| 2008-01-22 | 656.30 |
| 2008-01-21 | 792.44 |
| 2008-01-18 | 792.44 |
| 2008-01-17 | 784.87 |
| 2008-01-16 | 784.87 |
| 2008-01-15 | 822.69 |
| 2008-01-14 | 822.69 |
| 2008-01-11 | 807.56 |
| 2008-01-10 | 807.56 |
| 2008-01-09 | 762.18 |
| 2008-01-08 | 595.80 |
| 2008-01-07 | 626.05 |
| 2008-01-04 | 626.05 |
| 2008-01-03 | 626.05 |
| 2008-01-02 | 678.99 |
| 2007-12-31 | 633.61 |
| 2007-12-28 | 641.18 |
| 2007-12-27 | 633.61 |
| 2007-12-24 | 678.99 |
| 2007-12-21 | 678.99 |
| 2007-12-20 | 686.55 |
| 2007-12-19 | 709.24 |
| 2007-12-18 | 709.24 |
| 2007-12-17 | 656.30 |
| 2007-12-14 | 747.06 |
| 2007-12-13 | 837.82 |
| 2007-12-12 | 943.70 |
| 2007-12-11 | 958.82 |
| 2007-12-10 | 973.95 |
| 2007-12-07 | 989.08 |
| 2007-12-06 | 1,042.02 |
| 2007-12-05 | 1,064.71 |
| 2007-12-04 | 1,079.83 |
| 2007-12-03 | 996.64 |
| 2007-11-30 | 905.88 |
| 2007-11-29 | 905.88 |
| 2007-11-28 | 936.13 |
| 2007-11-27 | 928.57 |
| 2007-11-26 | 921.01 |
| 2007-11-23 | 936.13 |
| 2007-11-22 | 921.01 |
| 2007-11-21 | 989.08 |
| 2007-11-20 | 1,011.76 |
| 2007-11-19 | 1,026.89 |
| 2007-11-16 | 1,019.33 |
| 2007-11-15 | 1,087.39 |
| 2007-11-14 | 1,094.96 |
| 2007-11-13 | 1,072.27 |
| 2007-11-12 | 1,064.71 |
| 2007-11-09 | 1,049.58 |
| 2007-11-08 | 1,064.71 |
| 2007-11-07 | 1,110.08 |
| 2007-11-06 | 1,110.08 |
| 2007-11-05 | 1,094.96 |
| 2007-11-02 | 1,094.96 |
| 2007-11-01 | 1,140.34 |
| 2007-10-31 | 1,155.46 |
| 2007-10-30 | 1,261.34 |
| 2007-10-29 | 1,367.23 |
| 2007-10-26 | 1,344.54 |
| 2007-10-25 | 1,110.08 |
| 2007-10-24 | 1,042.02 |
| 2007-10-23 | 1,064.71 |
| 2007-10-22 | 1,004.20 |
| 2007-10-18 | 973.95 |
| 2007-10-17 | 966.39 |
| 2007-10-16 | 936.13 |
| 2007-10-15 | 966.39 |
| 2007-10-12 | 996.64 |
| 2007-10-11 | 981.51 |
| 2007-10-10 | 973.95 |
| 2007-10-09 | 1,011.76 |
| 2007-10-08 | 913.45 |
| 2007-10-05 | 943.70 |
| 2007-10-04 | 936.13 |
| 2007-10-03 | 883.19 |
| 2007-10-02 | 951.26 |
| 2007-09-28 | 1,072.27 |
| 2007-09-27 | 1,042.02 |
| 2007-09-25 | 958.82 |
| 2007-09-24 | 883.19 |
| 2007-09-21 | 1,011.76 |
| 2007-09-20 | 1,102.52 |
| 2007-09-19 | 1,110.08 |
| 2007-09-18 | 1,170.59 |
| 2007-09-17 | 1,200.84 |
| 2007-09-14 | 1,170.59 |
| 2007-09-13 | 1,268.91 |
| 2007-09-12 | 1,314.29 |
| 2007-09-11 | 1,457.98 |
| 2007-09-10 | 1,480.67 |
| 2007-09-07 | 1,510.92 |
| 2007-09-06 | 1,594.12 |
| 2007-09-05 | 1,790.76 |
| 2007-09-04 | 1,828.57 |
| 2007-09-03 | 1,979.83 |
| 2007-08-31 | 1,185.71 |
| 2007-08-30 | 1,118.49 |
| 2007-08-29 | 1,143.70 |
| 2007-08-28 | 1,143.70 |
| 2007-08-27 | 1,227.73 |
| 2007-08-24 | 1,009.24 |
| 2007-08-23 | 1,026.05 |
| 2007-08-22 | 984.03 |
| 2007-08-21 | 916.81 |
| 2007-08-20 | 900.00 |
| 2007-08-17 | 815.97 |
| 2007-08-16 | 925.21 |
| 2007-08-15 | 958.82 |
| 2007-08-14 | 992.44 |
| 2007-08-13 | 992.44 |
| 2007-08-10 | 1,017.65 |
| 2007-08-09 | 1,076.47 |
| 2007-08-08 | 1,068.07 |
| 2007-08-07 | 942.02 |
| 2007-08-06 | 942.02 |
| 2007-08-03 | 942.02 |
| 2007-08-02 | 992.44 |
| 2007-08-01 | 1,084.87 |
| 2007-07-31 | 1,177.31 |
| 2007-07-30 | 1,168.91 |
| 2007-07-27 | 1,194.12 |
| 2007-07-26 | 1,252.94 |
| 2007-07-25 | 1,244.54 |
| 2007-07-24 | 1,261.34 |
| 2007-07-23 | 1,194.12 |
| 2007-07-20 | 1,202.52 |
| 2007-07-19 | 1,210.92 |
| 2007-07-18 | 1,227.73 |
| 2007-07-17 | 1,244.54 |
| 2007-07-16 | 1,000.84 |
| 2007-07-13 | 1,042.86 |
| 2007-07-12 | 933.61 |
| 2007-07-11 | 900.00 |
| 2007-07-10 | 916.81 |
| 2007-07-09 | 900.00 |
| 2007-07-06 | 967.23 |
| 2007-07-05 | 1,017.65 |
| 2007-07-04 | 815.97 |
| 2007-07-03 | 807.56 |
| 2007-06-29 | 824.37 |
| 2007-06-28 | 824.37 |
| 2007-06-27 | 857.98 |
| 2007-06-26 | 832.77 |
| 2007-06-25 | 824.37 |
| 2007-06-22 | 782.35 |
| 2007-06-21 | 824.37 |
| 2007-06-20 | 824.37 |
| 2007-06-18 | 824.37 |
| 2007-06-15 | 857.98 |
| 2007-06-14 | 832.77 |
| 2007-06-13 | 824.37 |
| 2007-06-12 | 824.37 |
| 2007-06-11 | 824.37 |
| 2007-06-08 | 849.58 |
| 2007-06-07 | 790.76 |
| 2007-06-06 | 706.72 |
| 2007-06-05 | 731.93 |
| 2007-06-04 | 740.34 |
| 2007-06-01 | 748.74 |
| 2007-05-31 | 673.11 |
| 2007-05-30 | 782.35 |
| 2007-05-29 | 421.01 |
| 2007-05-28 | 378.99 |
| 2007-05-25 | 437.82 |
| 2007-05-23 | 463.03 |
| 2007-05-22 | 311.76 |
| 2007-05-21 | 328.57 |
| 2007-05-18 | 202.52 |
| 2007-05-17 | 177.31 |
| 2007-05-16 | 194.12 |
| 2007-05-15 | 181.51 |
| 2007-05-14 | 185.71 |
| 2007-05-11 | 194.12 |
| 2007-05-10 | 185.71 |
| 2007-05-09 | 168.91 |
| 2007-05-08 | 160.50 |
| 2007-05-07 | 173.11 |
| 2007-05-04 | 181.51 |
| 2007-05-03 | 173.11 |
| 2007-05-02 | 198.32 |
| 2007-04-30 | 202.52 |
| 2007-04-27 | 177.31 |
| 2007-04-26 | 185.71 |
| 2007-04-25 | 215.13 |
| 2007-04-24 | 185.71 |
| 2007-04-23 | 185.71 |
| 2007-04-20 | 215.13 |
| 2007-04-19 | 147.90 |
| 2007-04-18 | 147.90 |
| 2007-04-17 | 105.88 |
| 2007-04-16 | 104.20 |
| 2007-04-13 | 77.31 |
| 2007-04-12 | 100.00 |
| 2007-04-11 | 95.80 |
| 2007-04-10 | 76.47 |
| 2007-04-04 | 93.28 |
| 2007-04-03 | 84.87 |
| 2007-04-02 | 101.68 |
| 2007-03-30 | 101.68 |
| 2007-03-29 | 91.60 |
| 2007-03-28 | 89.08 |
| 2007-03-27 | 80.67 |
| 2007-03-26 | 93.28 |
| 2007-03-23 | 91.60 |
| 2007-03-22 | 93.28 |
| 2007-03-21 | 101.68 |
| 2007-03-20 | 93.28 |
| 2007-03-19 | 93.28 |
| 2007-03-16 | 93.28 |
| 2007-03-15 | 84.87 |
| 2007-03-14 | 68.91 |
| 2007-03-13 | 68.91 |
| 2007-03-12 | 68.91 |
| 2007-03-09 | 68.91 |
| 2007-03-08 | 68.91 |
| 2007-03-07 | 68.91 |
| 2007-03-06 | 68.91 |
| 2007-03-05 | 68.91 |
| 2007-03-02 | 76.47 |
| 2007-03-01 | 76.47 |
| 2007-02-28 | 76.47 |
| 2007-02-27 | 76.47 |
| 2007-02-26 | 76.47 |
| 2007-02-23 | 76.47 |
| 2007-02-22 | 89.08 |
| 2007-02-21 | 93.28 |
| 2007-02-16 | 97.48 |
| 2007-02-15 | 104.20 |
| 2007-02-14 | 102.52 |
| 2007-02-13 | 101.68 |
| 2007-02-12 | 110.08 |
| 2007-02-09 | 76.47 |
| 2007-02-08 | 68.07 |
| 2007-02-07 | 68.07 |
| 2007-02-06 | 63.03 |
| 2007-02-05 | 84.87 |
| 2007-02-02 | 50.42 |
| 2007-02-01 | 42.02 |
| 2007-01-31 | 42.86 |
| 2007-01-30 | 38.66 |
| 2007-01-29 | 38.66 |
| 2007-01-26 | 41.18 |
| 2007-01-25 | 38.66 |
| 2007-01-24 | 38.66 |
| 2007-01-23 | 38.66 |
| 2007-01-22 | 38.66 |
| 2007-01-19 | 38.66 |
| 2007-01-18 | 38.66 |
| 2007-01-17 | 38.66 |
| 2007-01-16 | 46.22 |
| 2007-01-15 | 42.86 |
| 2007-01-12 | 38.66 |
| 2007-01-11 | 35.29 |
| 2007-01-10 | 32.77 |
| 2007-01-09 | 32.77 |
| 2007-01-08 | 32.77 |
| 2007-01-05 | 26.89 |
| 2007-01-04 | 26.05 |
| 2007-01-03 | 26.05 |
| 2007-01-02 | 42.86 |
| 2006-12-29 | 34.45 |
| 2006-12-28 | 34.45 |
| 2006-12-27 | 42.86 |
| 2006-12-22 | 41.18 |
| 2006-12-21 | -7.56 |
| 2006-12-20 | 9.24 |
| 2006-12-19 | 0.84 |
| 2006-12-18 | -15.97 |
| 2006-12-15 | 0.84 |
| 2006-12-14 | -6.72 |
| 2006-12-13 | 0.84 |
| 2006-12-12 | 8.40 |
| 2006-12-11 | 9.24 |
| 2006-12-08 | 0.84 |
| 2006-12-07 | 5.04 |
| 2006-12-06 | 5.04 |
| 2006-12-05 | -7.56 |
| 2006-12-04 | 9.24 |
| 2006-12-01 | 9.24 |
| 2006-11-30 | 9.24 |
| 2006-11-29 | 9.24 |
| 2006-11-28 | 0.84 |
| 2006-11-27 | 0.84 |
| 2006-11-24 | 0.84 |
| 2006-11-23 | 0.84 |
| 2006-11-22 | 0.84 |
| 2006-11-21 | 13.45 |
| 2006-11-20 | 13.45 |
| 2006-11-17 | 15.13 |
| 2006-11-16 | 15.13 |
| 2006-11-15 | 13.45 |
| 2006-11-14 | 9.24 |
| 2006-11-13 | 9.24 |
| 2006-11-10 | 0.84 |
| 2006-11-09 | 0.84 |
| 2006-11-08 | -15.97 |
| 2006-11-07 | -15.97 |
| 2006-11-06 | -15.97 |
| 2006-11-03 | -15.97 |
| 2006-11-02 | -15.97 |
| 2006-11-01 | -15.97 |
| 2006-10-31 | -15.97 |
| 2006-10-27 | -14.29 |
| 2006-10-26 | -14.29 |
| 2006-10-25 | -15.97 |
| 2006-10-24 | -15.97 |
| 2006-10-23 | -15.97 |
| 2006-10-20 | -26.89 |
| 2006-10-19 | -32.77 |
| 2006-10-18 | -32.77 |
| 2006-10-17 | -7.56 |
| 2006-10-16 | -18.49 |
| 2006-10-13 | -18.49 |
| 2006-10-12 | -18.49 |
| 2006-10-11 | -19.33 |
| 2006-10-10 | -25.21 |
| 2006-10-09 | -25.21 |
| 2006-10-06 | -25.21 |
| 2006-10-05 | -31.09 |
| 2006-10-04 | -7.56 |
| 2006-10-03 | -7.56 |
| 2006-09-29 | -5.04 |
| 2006-09-28 | -5.04 |
| 2006-09-27 | -5.04 |
| 2006-09-26 | -5.04 |
| 2006-09-25 | -5.04 |
| 2006-09-22 | -5.04 |
| 2006-09-21 | -6.72 |
| 2006-09-20 | -9.24 |
| 2006-09-19 | -9.24 |
| 2006-09-18 | 0.84 |
| 2006-09-15 | -3.36 |
| 2006-09-14 | -3.36 |
| 2006-09-13 | -31.93 |
| 2006-09-12 | -31.93 |
| 2006-09-11 | -34.45 |
| 2006-09-08 | -20.17 |
| 2006-09-07 | -20.17 |
| 2006-09-06 | -20.17 |
| 2006-09-05 | -20.17 |
| 2006-09-04 | -20.17 |
| 2006-09-01 | -21.01 |
| 2006-08-31 | -21.85 |
| 2006-08-30 | -28.57 |
| 2006-08-29 | -36.13 |
| 2006-08-28 | -36.13 |
| 2006-08-25 | -36.13 |
| 2006-08-24 | -34.45 |
| 2006-08-23 | -32.77 |
| 2006-08-22 | -30.25 |
| 2006-08-21 | -30.25 |
| 2006-08-18 | -30.25 |
| 2006-08-17 | -30.25 |
| 2006-08-16 | -30.25 |
| 2006-08-15 | -20.17 |
| 2006-08-14 | -30.25 |
| 2006-08-11 | -41.18 |
| 2006-08-10 | -49.58 |
| 2006-08-09 | -16.81 |
| 2006-08-08 | -8.40 |
| 2006-08-07 | -8.40 |
| 2006-08-04 | -8.40 |
| 2006-08-03 | -8.40 |
| 2006-08-02 | -10.08 |
| 2006-08-01 | -10.08 |
| 2006-07-31 | -10.08 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 2.52 |
| 2006-07-26 | -5.88 |
| 2006-07-25 | -23.53 |
| 2006-07-24 | -31.93 |
| 2006-07-21 | -32.77 |
| 2006-07-20 | -32.77 |
| 2006-07-19 | -25.21 |
| 2006-07-18 | -25.21 |
| 2006-07-17 | -27.73 |
| 2006-07-14 | 15.97 |
| 2006-07-13 | 15.97 |
| 2006-07-12 | 15.97 |
| 2006-07-11 | 15.97 |
| 2006-07-10 | 15.97 |
| 2006-07-07 | 15.97 |
| 2006-07-06 | 15.97 |
| 2006-07-05 | 15.97 |
| 2006-07-04 | 15.97 |
| 2006-07-03 | 15.97 |
| 2006-06-30 | 15.97 |
| 2006-06-29 | 15.97 |
| 2006-06-28 | 15.97 |
| 2006-06-27 | 15.97 |
| 2006-06-26 | 15.97 |
| 2006-06-23 | 15.97 |
| 2006-06-22 | 15.97 |
| 2006-06-21 | 15.97 |
| 2006-06-20 | 17.65 |
| 2006-06-19 | -7.56 |
| 2006-06-16 | -7.56 |
| 2006-06-15 | -7.56 |
| 2006-06-14 | -7.56 |
| 2006-06-13 | -7.56 |
| 2006-06-12 | -7.56 |
| 2006-06-09 | -7.56 |
| 2006-06-08 | -7.56 |
| 2006-06-07 | -15.97 |
| 2006-06-06 | -15.97 |
| 2006-06-05 | -15.97 |
| 2006-06-02 | -15.97 |
| 2006-06-01 | -15.97 |
| 2006-05-30 | -15.97 |
| 2006-05-29 | -12.61 |
| 2006-05-26 | -15.97 |
| 2006-05-25 | -10.08 |
| 2006-05-24 | -7.56 |
| 2006-05-23 | -7.56 |
| 2006-05-22 | -7.56 |
| 2006-05-19 | -0.84 |
| 2006-05-18 | -15.97 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | -3.36 |
| 2006-05-15 | 0.84 |
| 2006-05-12 | 7.56 |
| 2006-05-11 | 11.76 |
| 2006-05-10 | 14.29 |
| 2006-05-09 | 15.97 |
| 2006-05-08 | 21.85 |
| 2006-05-04 | 19.33 |
| 2006-05-03 | 12.61 |
| 2006-05-02 | -3.36 |
| 2006-04-28 | 0.84 |
| 2006-04-27 | -7.56 |
| 2006-04-26 | -7.56 |
| 2006-04-25 | -4.20 |
| 2006-04-24 | -4.20 |
| 2006-04-21 | -5.88 |
| 2006-04-20 | -26.05 |
| 2006-04-19 | -22.69 |
| 2006-04-18 | -22.69 |
| 2006-04-13 | -15.97 |
| 2006-04-12 | -15.97 |
| 2006-04-11 | -15.97 |
| 2006-04-10 | -15.97 |
| 2006-04-07 | -14.29 |
| 2006-04-06 | -15.13 |
| 2006-04-04 | -9.24 |
| 2006-04-03 | -26.89 |
| 2006-03-31 | -1.68 |
| 2006-03-30 | 7.56 |
| 2006-03-29 | -24.37 |
| 2006-03-28 | -24.37 |
| 2006-03-27 | -24.37 |
| 2006-03-24 | -24.37 |
| 2006-03-23 | -24.37 |
| 2006-03-22 | -32.77 |
| 2006-03-21 | -32.77 |
| 2006-03-20 | -32.77 |
| 2006-03-17 | -32.77 |
| 2006-03-16 | -32.77 |
| 2006-03-15 | -25.21 |
| 2006-03-14 | -25.21 |
| 2006-03-13 | -25.21 |
| 2006-03-10 | -27.73 |
| 2006-03-09 | -42.02 |
| 2006-03-08 | -42.02 |
| 2006-03-07 | -42.02 |
| 2006-03-06 | -42.02 |
| 2006-03-03 | -42.02 |
| 2006-03-02 | -42.02 |
| 2006-03-01 | -42.02 |
| 2006-02-28 | -42.02 |
| 2006-02-27 | -42.02 |
| 2006-02-24 | -43.70 |
| 2006-02-23 | -43.70 |
| 2006-02-22 | -43.70 |
| 2006-02-21 | -45.38 |
| 2006-02-20 | -45.38 |
| 2006-02-17 | -41.18 |
| 2006-02-16 | -41.18 |
| 2006-02-15 | -41.18 |
| 2006-02-14 | -41.18 |
| 2006-02-13 | -45.38 |
| 2006-02-10 | -45.38 |
| 2006-02-09 | -45.38 |
| 2006-02-08 | -45.38 |
| 2006-02-07 | -34.45 |
| 2006-02-06 | -34.45 |
| 2006-02-03 | -55.46 |
| 2006-02-02 | -56.30 |
| 2006-02-01 | -57.14 |
| 2006-01-27 | -38.66 |
| 2006-01-26 | -38.66 |
| 2006-01-25 | -38.66 |
| 2006-01-24 | -38.66 |
| 2006-01-23 | -38.66 |
| 2006-01-20 | -37.82 |
| 2006-01-19 | -37.82 |
| 2006-01-18 | -43.70 |
| 2006-01-17 | -43.70 |
| 2006-01-16 | -43.70 |
| 2006-01-13 | -42.02 |
| 2006-01-12 | -41.18 |
| 2006-01-11 | -15.97 |
| 2006-01-10 | -15.97 |
| 2006-01-09 | -15.97 |
| 2006-01-06 | -15.97 |
| 2006-01-05 | -15.97 |
| 2006-01-04 | -15.97 |
| 2006-01-03 | -15.97 |
| 2005-12-30 | -15.97 |
| 2005-12-29 | -15.97 |
| 2005-12-28 | -7.56 |
| 2005-12-23 | -7.56 |
| 2005-12-22 | -7.56 |
| 2005-12-21 | -7.56 |
| 2005-12-20 | -7.56 |
| 2005-12-19 | 0.84 |
| 2005-12-16 | 0.84 |
| 2005-12-15 | -7.56 |
| 2005-12-14 | -7.56 |
| 2005-12-13 | -7.56 |
| 2005-12-12 | -7.56 |
| 2005-12-09 | -7.56 |
| 2005-12-08 | -7.56 |
| 2005-12-07 | -7.56 |
| 2005-12-06 | -7.56 |
| 2005-12-05 | -7.56 |
| 2005-12-02 | -7.56 |
| 2005-12-01 | -7.56 |
| 2005-11-30 | -0.84 |
| 2005-11-29 | 0.84 |
| 2005-11-28 | 0.84 |
| 2005-11-25 | 0.84 |
| 2005-11-24 | 0.84 |
| 2005-11-23 | 0.84 |
| 2005-11-22 | 0.84 |
| 2005-11-21 | 0.84 |
| 2005-11-18 | 0.84 |
| 2005-11-17 | 0.84 |
| 2005-11-16 | 0.84 |
| 2005-11-15 | 0.84 |
| 2005-11-14 | 0.84 |
| 2005-11-11 | 0.84 |
| 2005-11-10 | -6.72 |
| 2005-11-09 | -7.56 |
| 2005-11-08 | 42.86 |
| 2005-11-07 | -3.36 |
| 2005-11-04 | -3.36 |
| 2005-11-03 | -3.36 |
| 2005-11-02 | -3.36 |
| 2005-11-01 | -3.36 |
| 2005-10-31 | -3.36 |
| 2005-10-28 | -3.36 |
| 2005-10-27 | -3.36 |
| 2005-10-26 | -3.36 |
| 2005-10-25 | -3.36 |
| 2005-10-24 | -3.36 |
| 2005-10-21 | -3.36 |
| 2005-10-20 | -7.56 |
| 2005-10-19 | -11.76 |
| 2005-10-18 | -11.76 |
| 2005-10-17 | -7.56 |
| 2005-10-14 | -7.56 |
| 2005-10-13 | -7.56 |
| 2005-10-12 | -7.56 |
| 2005-10-10 | -46.22 |
| 2005-10-07 | 0.84 |
| 2005-10-06 | 0.84 |
| 2005-10-05 | 0.84 |
| 2005-10-04 | 0.84 |
| 2005-10-03 | 0.84 |
| 2005-09-30 | 0.84 |
| 2005-09-29 | 0.84 |
| 2005-09-28 | 0.84 |
| 2005-09-27 | 0.84 |
| 2005-09-26 | 0.84 |
| 2005-09-23 | 0.84 |
| 2005-09-22 | 0.84 |
| 2005-09-21 | 0.84 |
| 2005-09-20 | 0.84 |
| 2005-09-16 | 0.84 |
| 2005-09-15 | 0.84 |
| 2005-09-14 | 0.84 |
| 2005-09-13 | 0.84 |
| 2005-09-12 | 0.84 |
| 2005-09-09 | 7.56 |
| 2005-09-08 | 7.56 |
| 2005-09-07 | 7.56 |
| 2005-09-06 | 7.56 |
| 2005-09-05 | 7.56 |
| 2005-09-02 | 7.56 |
| 2005-09-01 | 7.56 |
| 2005-08-31 | 7.56 |
| 2005-08-30 | 7.56 |
| 2005-08-29 | 7.56 |
| 2005-08-26 | 7.56 |
| 2005-08-25 | 7.56 |
| 2005-08-24 | -2.52 |
| 2005-08-23 | -2.52 |
| 2005-08-22 | -2.52 |
| 2005-08-19 | -2.52 |
| 2005-08-18 | -2.52 |
| 2005-08-17 | -2.52 |
| 2005-08-16 | -15.97 |
| 2005-08-15 | -15.97 |
| 2005-08-12 | 0.84 |
| 2005-08-11 | 0.84 |
| 2005-08-10 | 0.84 |
| 2005-08-09 | 0.84 |
| 2005-08-08 | 0.84 |
| 2005-08-05 | 0.84 |
| 2005-08-04 | 0.84 |
| 2005-08-03 | -7.56 |
| 2005-08-02 | -7.56 |
| 2005-08-01 | -7.56 |
| 2005-07-29 | -7.56 |
| 2005-07-28 | -7.56 |
| 2005-07-27 | -7.56 |
| 2005-07-26 | -15.97 |
| 2005-07-25 | -15.97 |
| 2005-07-22 | 0.84 |
| 2005-07-21 | 0.84 |
| 2005-07-20 | 0.84 |
| 2005-07-19 | 0.84 |
| 2005-07-18 | 0.84 |
| 2005-07-15 | 0.84 |
| 2005-07-14 | 0.84 |
| 2005-07-13 | 0.84 |
| 2005-07-12 | 0.84 |
| 2005-07-11 | 2.52 |
| 2005-07-08 | 2.52 |
| 2005-07-07 | 2.52 |
| 2005-07-06 | 2.52 |
| 2005-07-05 | 2.52 |
| 2005-07-04 | 2.52 |
| 2005-06-30 | 0.84 |
| 2005-06-29 | 0.84 |
| 2005-06-28 | 0.84 |
| 2005-06-27 | 0.84 |
| 2005-06-24 | 0.84 |
| 2005-06-23 | -11.76 |
| 2005-06-22 | -31.09 |
| 2005-06-21 | 0.84 |
| 2005-06-20 | 0.84 |
| 2005-06-17 | 0.84 |
| 2005-06-16 | 0.84 |
| 2005-06-15 | 5.88 |
| 2005-06-14 | 5.88 |
| 2005-06-13 | 5.88 |
| 2005-06-10 | 0.84 |
| 2005-06-09 | 0.84 |
| 2005-06-08 | 0.84 |
| 2005-06-07 | -15.97 |
| 2005-06-06 | 2.52 |
| 2005-06-03 | 2.52 |
| 2005-06-02 | 3.36 |
| 2005-06-01 | 3.36 |
| 2005-05-31 | 3.36 |
| 2005-05-30 | 0.84 |
| 2005-05-27 | -20.17 |
| 2005-05-26 | -20.17 |
| 2005-05-25 | -20.17 |
| 2005-05-24 | -20.17 |
| 2005-05-23 | -15.97 |
| 2005-05-20 | -15.97 |
| 2005-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy