Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 255.65 |
| 2025-09-03 | 259.54 |
| 2025-09-02 | 261.48 |
| 2025-09-01 | 263.15 |
| 2025-08-29 | 255.65 |
| 2025-08-28 | 253.99 |
| 2025-08-27 | 256.76 |
| 2025-08-26 | 261.21 |
| 2025-08-25 | 265.93 |
| 2025-08-22 | 258.71 |
| 2025-08-21 | 255.65 |
| 2025-08-20 | 256.21 |
| 2025-08-19 | 255.65 |
| 2025-08-18 | 256.21 |
| 2025-08-15 | 258.15 |
| 2025-08-14 | 261.21 |
| 2025-08-13 | 262.04 |
| 2025-08-12 | 253.71 |
| 2025-08-11 | 252.60 |
| 2025-08-08 | 252.32 |
| 2025-08-07 | 254.82 |
| 2025-08-06 | 252.88 |
| 2025-08-05 | 252.04 |
| 2025-08-04 | 249.82 |
| 2025-08-01 | 246.77 |
| 2025-07-31 | 250.66 |
| 2025-07-30 | 256.21 |
| 2025-07-29 | 261.21 |
| 2025-07-28 | 261.76 |
| 2025-07-25 | 259.26 |
| 2025-07-24 | 263.15 |
| 2025-07-23 | 261.21 |
| 2025-07-22 | 255.38 |
| 2025-07-21 | 253.43 |
| 2025-07-18 | 251.49 |
| 2025-07-17 | 247.05 |
| 2025-07-16 | 246.77 |
| 2025-07-15 | 248.16 |
| 2025-07-14 | 242.88 |
| 2025-07-11 | 241.77 |
| 2025-07-10 | 240.38 |
| 2025-07-09 | 238.44 |
| 2025-07-08 | 242.05 |
| 2025-07-07 | 238.16 |
| 2025-07-04 | 238.72 |
| 2025-07-03 | 240.66 |
| 2025-07-02 | 242.05 |
| 2025-06-30 | 240.38 |
| 2025-06-27 | 242.88 |
| 2025-06-26 | 243.71 |
| 2025-06-25 | 245.66 |
| 2025-06-24 | 241.49 |
| 2025-06-23 | 234.55 |
| 2025-06-20 | 232.05 |
| 2025-06-19 | 228.17 |
| 2025-06-18 | 234.83 |
| 2025-06-17 | 238.72 |
| 2025-06-16 | 239.83 |
| 2025-06-13 | 236.77 |
| 2025-06-12 | 239.55 |
| 2025-06-11 | 243.44 |
| 2025-06-10 | 240.11 |
| 2025-06-09 | 240.11 |
| 2025-06-06 | 235.39 |
| 2025-06-05 | 235.94 |
| 2025-06-04 | 232.61 |
| 2025-06-03 | 230.67 |
| 2025-06-02 | 225.95 |
| 2025-05-30 | 227.33 |
| 2025-05-29 | 231.22 |
| 2025-05-28 | 227.06 |
| 2025-05-27 | 228.44 |
| 2025-05-26 | 226.50 |
| 2025-05-23 | 230.67 |
| 2025-05-22 | 229.83 |
| 2025-05-21 | 234.00 |
| 2025-05-20 | 231.50 |
| 2025-05-19 | 226.78 |
| 2025-05-16 | 227.06 |
| 2025-05-15 | 228.44 |
| 2025-05-14 | 230.67 |
| 2025-05-13 | 222.89 |
| 2025-05-12 | 229.56 |
| 2025-05-09 | 220.12 |
| 2025-05-08 | 218.45 |
| 2025-05-07 | 217.06 |
| 2025-05-06 | 217.06 |
| 2025-05-02 | 214.56 |
| 2025-04-30 | 209.01 |
| 2025-04-29 | 207.34 |
| 2025-04-28 | 206.79 |
| 2025-04-25 | 206.79 |
| 2025-04-24 | 205.41 |
| 2025-04-23 | 207.89 |
| 2025-04-22 | 201.02 |
| 2025-04-17 | 198.54 |
| 2025-04-16 | 193.32 |
| 2025-04-15 | 199.09 |
| 2025-04-14 | 198.54 |
| 2025-04-11 | 191.67 |
| 2025-04-10 | 188.65 |
| 2025-04-09 | 182.32 |
| 2025-04-08 | 179.30 |
| 2025-04-07 | 175.45 |
| 2025-04-03 | 218.06 |
| 2025-04-02 | 223.28 |
| 2025-04-01 | 223.01 |
| 2025-03-31 | 222.46 |
| 2025-03-28 | 226.03 |
| 2025-03-27 | 228.23 |
| 2025-03-26 | 226.86 |
| 2025-03-25 | 225.21 |
| 2025-03-24 | 232.63 |
| 2025-03-21 | 229.88 |
| 2025-03-20 | 237.30 |
| 2025-03-19 | 244.73 |
| 2025-03-18 | 244.18 |
| 2025-03-17 | 236.20 |
| 2025-03-14 | 233.45 |
| 2025-03-13 | 226.58 |
| 2025-03-12 | 229.61 |
| 2025-03-11 | 230.43 |
| 2025-03-10 | 230.98 |
| 2025-03-07 | 237.03 |
| 2025-03-06 | 238.40 |
| 2025-03-05 | 227.13 |
| 2025-03-04 | 218.06 |
| 2025-03-03 | 219.16 |
| 2025-02-28 | 218.33 |
| 2025-02-27 | 229.06 |
| 2025-02-26 | 229.33 |
| 2025-02-25 | 219.43 |
| 2025-02-24 | 223.56 |
| 2025-02-21 | 225.48 |
| 2025-02-20 | 212.84 |
| 2025-02-19 | 218.06 |
| 2025-02-18 | 218.61 |
| 2025-02-17 | 213.66 |
| 2025-02-14 | 213.66 |
| 2025-02-13 | 202.39 |
| 2025-02-12 | 203.22 |
| 2025-02-11 | 195.79 |
| 2025-02-10 | 198.54 |
| 2025-02-07 | 193.32 |
| 2025-02-06 | 190.02 |
| 2025-02-05 | 185.90 |
| 2025-02-04 | 188.65 |
| 2025-02-03 | 180.95 |
| 2025-01-28 | 180.95 |
| 2025-01-27 | 180.40 |
| 2025-01-24 | 178.47 |
| 2025-01-23 | 173.53 |
| 2025-01-22 | 174.49 |
| 2025-01-21 | 179.30 |
| 2025-01-20 | 176.55 |
| 2025-01-17 | 172.01 |
| 2025-01-16 | 171.46 |
| 2025-01-15 | 167.75 |
| 2025-01-14 | 167.20 |
| 2025-01-13 | 162.39 |
| 2025-01-10 | 164.87 |
| 2025-01-09 | 167.07 |
| 2025-01-08 | 167.62 |
| 2025-01-07 | 169.81 |
| 2025-01-06 | 173.25 |
| 2025-01-03 | 174.08 |
| 2025-01-02 | 171.88 |
| 2024-12-31 | 178.47 |
| 2024-12-30 | 177.37 |
| 2024-12-27 | 177.92 |
| 2024-12-24 | 179.02 |
| 2024-12-23 | 175.18 |
| 2024-12-20 | 173.39 |
| 2024-12-19 | 173.80 |
| 2024-12-18 | 175.45 |
| 2024-12-17 | 173.53 |
| 2024-12-16 | 173.94 |
| 2024-12-13 | 176.00 |
| 2024-12-12 | 182.32 |
| 2024-12-11 | 179.30 |
| 2024-12-10 | 181.50 |
| 2024-12-09 | 182.60 |
| 2024-12-06 | 175.45 |
| 2024-12-05 | 171.05 |
| 2024-12-04 | 173.25 |
| 2024-12-03 | 173.25 |
| 2024-12-02 | 171.33 |
| 2024-11-29 | 169.40 |
| 2024-11-28 | 168.03 |
| 2024-11-27 | 171.60 |
| 2024-11-26 | 164.87 |
| 2024-11-25 | 165.14 |
| 2024-11-22 | 165.83 |
| 2024-11-21 | 171.05 |
| 2024-11-20 | 172.43 |
| 2024-11-19 | 172.01 |
| 2024-11-18 | 170.91 |
| 2024-11-15 | 168.72 |
| 2024-11-14 | 168.72 |
| 2024-11-13 | 174.08 |
| 2024-11-12 | 174.49 |
| 2024-11-11 | 182.60 |
| 2024-11-08 | 186.17 |
| 2024-11-07 | 189.75 |
| 2024-11-06 | 183.70 |
| 2024-11-05 | 190.29 |
| 2024-11-04 | 184.25 |
| 2024-11-01 | 183.42 |
| 2024-10-31 | 181.22 |
| 2024-10-30 | 181.22 |
| 2024-10-29 | 185.90 |
| 2024-10-28 | 184.56 |
| 2024-10-25 | 184.83 |
| 2024-10-24 | 183.23 |
| 2024-10-23 | 186.70 |
| 2024-10-22 | 183.23 |
| 2024-10-21 | 182.96 |
| 2024-10-18 | 186.96 |
| 2024-10-17 | 177.09 |
| 2024-10-16 | 180.02 |
| 2024-10-15 | 181.09 |
| 2024-10-14 | 190.97 |
| 2024-10-10 | 193.10 |
| 2024-10-09 | 184.56 |
| 2024-10-08 | 188.83 |
| 2024-10-07 | 217.66 |
| 2024-10-04 | 213.12 |
| 2024-10-03 | 204.58 |
| 2024-10-02 | 208.85 |
| 2024-09-30 | 191.24 |
| 2024-09-27 | 184.83 |
| 2024-09-26 | 175.75 |
| 2024-09-25 | 164.81 |
| 2024-09-24 | 163.47 |
| 2024-09-23 | 152.93 |
| 2024-09-20 | 152.80 |
| 2024-09-19 | 149.86 |
| 2024-09-17 | 144.92 |
| 2024-09-16 | 141.98 |
| 2024-09-13 | 141.18 |
| 2024-09-12 | 139.45 |
| 2024-09-11 | 137.18 |
| 2024-09-10 | 139.05 |
| 2024-09-09 | 138.11 |
| 2024-09-05 | 141.45 |
| 2024-09-04 | 141.32 |
| 2024-09-03 | 143.99 |
| 2024-09-02 | 144.25 |
| 2024-08-30 | 148.39 |
| 2024-08-29 | 145.19 |
| 2024-08-28 | 144.25 |
| 2024-08-27 | 146.52 |
| 2024-08-26 | 145.19 |
| 2024-08-23 | 143.05 |
| 2024-08-22 | 143.19 |
| 2024-08-21 | 139.72 |
| 2024-08-20 | 141.32 |
| 2024-08-19 | 142.25 |
| 2024-08-16 | 140.38 |
| 2024-08-15 | 136.11 |
| 2024-08-14 | 135.71 |
| 2024-08-13 | 136.65 |
| 2024-08-12 | 135.71 |
| 2024-08-09 | 135.71 |
| 2024-08-08 | 132.77 |
| 2024-08-07 | 132.64 |
| 2024-08-06 | 129.57 |
| 2024-08-05 | 130.24 |
| 2024-08-02 | 133.71 |
| 2024-08-01 | 138.25 |
| 2024-07-31 | 139.72 |
| 2024-07-30 | 134.24 |
| 2024-07-29 | 138.11 |
| 2024-07-26 | 134.24 |
| 2024-07-25 | 134.51 |
| 2024-07-24 | 138.65 |
| 2024-07-23 | 140.52 |
| 2024-07-22 | 143.19 |
| 2024-07-19 | 139.98 |
| 2024-07-18 | 144.65 |
| 2024-07-17 | 143.99 |
| 2024-07-16 | 143.99 |
| 2024-07-15 | 147.99 |
| 2024-07-12 | 151.73 |
| 2024-07-11 | 145.59 |
| 2024-07-10 | 140.52 |
| 2024-07-09 | 140.92 |
| 2024-07-08 | 141.32 |
| 2024-07-05 | 143.72 |
| 2024-07-04 | 147.06 |
| 2024-07-03 | 145.59 |
| 2024-07-02 | 142.79 |
| 2024-06-28 | 141.85 |
| 2024-06-27 | 141.98 |
| 2024-06-26 | 146.52 |
| 2024-06-25 | 145.99 |
| 2024-06-24 | 145.59 |
| 2024-06-21 | 145.59 |
| 2024-06-20 | 149.73 |
| 2024-06-19 | 151.06 |
| 2024-06-18 | 144.12 |
| 2024-06-17 | 144.25 |
| 2024-06-14 | 143.85 |
| 2024-06-13 | 146.39 |
| 2024-06-12 | 144.12 |
| 2024-06-11 | 146.92 |
| 2024-06-07 | 149.06 |
| 2024-06-06 | 150.39 |
| 2024-06-05 | 149.06 |
| 2024-06-04 | 149.06 |
| 2024-06-03 | 148.52 |
| 2024-05-31 | 144.25 |
| 2024-05-30 | 146.39 |
| 2024-05-29 | 149.73 |
| 2024-05-28 | 153.86 |
| 2024-05-27 | 153.60 |
| 2024-05-24 | 150.79 |
| 2024-05-23 | 153.86 |
| 2024-05-22 | 158.13 |
| 2024-05-21 | 158.27 |
| 2024-05-20 | 164.41 |
| 2024-05-17 | 163.21 |
| 2024-05-16 | 160.67 |
| 2024-05-14 | 156.67 |
| 2024-05-13 | 157.20 |
| 2024-05-10 | 155.20 |
| 2024-05-09 | 149.19 |
| 2024-05-08 | 145.72 |
| 2024-05-07 | 147.72 |
| 2024-05-06 | 149.33 |
| 2024-05-03 | 147.72 |
| 2024-05-02 | 144.39 |
| 2024-04-30 | 138.11 |
| 2024-04-29 | 137.85 |
| 2024-04-26 | 136.91 |
| 2024-04-25 | 131.75 |
| 2024-04-24 | 130.69 |
| 2024-04-23 | 125.79 |
| 2024-04-22 | 121.16 |
| 2024-04-19 | 117.99 |
| 2024-04-18 | 120.10 |
| 2024-04-17 | 118.12 |
| 2024-04-16 | 118.25 |
| 2024-04-15 | 122.62 |
| 2024-04-12 | 124.60 |
| 2024-04-11 | 129.50 |
| 2024-04-10 | 130.16 |
| 2024-04-09 | 126.06 |
| 2024-04-08 | 124.60 |
| 2024-04-05 | 124.21 |
| 2024-04-03 | 124.21 |
| 2024-04-02 | 126.99 |
| 2024-03-28 | 121.69 |
| 2024-03-27 | 119.97 |
| 2024-03-26 | 122.88 |
| 2024-03-25 | 120.77 |
| 2024-03-22 | 121.16 |
| 2024-03-21 | 126.32 |
| 2024-03-20 | 121.96 |
| 2024-03-19 | 121.69 |
| 2024-03-18 | 124.47 |
| 2024-03-15 | 124.34 |
| 2024-03-14 | 127.25 |
| 2024-03-13 | 129.24 |
| 2024-03-12 | 129.24 |
| 2024-03-11 | 122.22 |
| 2024-03-08 | 119.18 |
| 2024-03-07 | 117.32 |
| 2024-03-06 | 119.71 |
| 2024-03-05 | 115.74 |
| 2024-03-04 | 121.56 |
| 2024-03-01 | 121.29 |
| 2024-02-29 | 120.10 |
| 2024-02-28 | 120.77 |
| 2024-02-27 | 124.47 |
| 2024-02-26 | 121.96 |
| 2024-02-23 | 123.41 |
| 2024-02-22 | 123.94 |
| 2024-02-21 | 120.37 |
| 2024-02-20 | 116.79 |
| 2024-02-19 | 115.60 |
| 2024-02-16 | 118.38 |
| 2024-02-15 | 112.82 |
| 2024-02-14 | 112.03 |
| 2024-02-09 | 109.91 |
| 2024-02-08 | 111.77 |
| 2024-02-07 | 114.41 |
| 2024-02-06 | 115.47 |
| 2024-02-05 | 106.87 |
| 2024-02-02 | 107.27 |
| 2024-02-01 | 108.32 |
| 2024-01-31 | 106.74 |
| 2024-01-30 | 109.52 |
| 2024-01-29 | 114.81 |
| 2024-01-26 | 113.09 |
| 2024-01-25 | 116.40 |
| 2024-01-24 | 112.56 |
| 2024-01-23 | 104.88 |
| 2024-01-22 | 99.99 |
| 2024-01-19 | 104.35 |
| 2024-01-18 | 105.54 |
| 2024-01-17 | 103.82 |
| 2024-01-16 | 111.77 |
| 2024-01-15 | 116.79 |
| 2024-01-12 | 116.93 |
| 2024-01-11 | 117.85 |
| 2024-01-10 | 115.07 |
| 2024-01-09 | 116.27 |
| 2024-01-08 | 116.53 |
| 2024-01-05 | 120.77 |
| 2024-01-04 | 122.49 |
| 2024-01-03 | 122.22 |
| 2024-01-02 | 124.21 |
| 2023-12-29 | 127.52 |
| 2023-12-28 | 128.04 |
| 2023-12-27 | 121.82 |
| 2023-12-22 | 117.99 |
| 2023-12-21 | 122.09 |
| 2023-12-20 | 121.82 |
| 2023-12-19 | 120.10 |
| 2023-12-18 | 121.82 |
| 2023-12-15 | 124.21 |
| 2023-12-14 | 118.91 |
| 2023-12-13 | 116.53 |
| 2023-12-12 | 118.52 |
| 2023-12-11 | 116.27 |
| 2023-12-08 | 117.85 |
| 2023-12-07 | 117.99 |
| 2023-12-06 | 119.57 |
| 2023-12-05 | 117.85 |
| 2023-12-04 | 122.22 |
| 2023-12-01 | 124.60 |
| 2023-11-30 | 127.52 |
| 2023-11-29 | 126.72 |
| 2023-11-28 | 131.62 |
| 2023-11-27 | 133.87 |
| 2023-11-24 | 134.13 |
| 2023-11-23 | 139.03 |
| 2023-11-22 | 136.38 |
| 2023-11-21 | 136.12 |
| 2023-11-20 | 136.91 |
| 2023-11-17 | 132.54 |
| 2023-11-16 | 137.57 |
| 2023-11-15 | 140.88 |
| 2023-11-14 | 132.02 |
| 2023-11-13 | 132.41 |
| 2023-11-10 | 129.10 |
| 2023-11-09 | 133.34 |
| 2023-11-08 | 133.60 |
| 2023-11-07 | 135.06 |
| 2023-11-06 | 139.16 |
| 2023-11-03 | 135.06 |
| 2023-11-02 | 129.37 |
| 2023-11-01 | 127.52 |
| 2023-10-31 | 127.91 |
| 2023-10-30 | 132.02 |
| 2023-10-27 | 132.02 |
| 2023-10-26 | 127.01 |
| 2023-10-25 | 127.65 |
| 2023-10-24 | 125.86 |
| 2023-10-20 | 128.29 |
| 2023-10-19 | 129.83 |
| 2023-10-18 | 135.87 |
| 2023-10-17 | 136.12 |
| 2023-10-16 | 134.45 |
| 2023-10-13 | 136.64 |
| 2023-10-12 | 142.02 |
| 2023-10-11 | 138.05 |
| 2023-10-10 | 135.10 |
| 2023-10-09 | 133.17 |
| 2023-10-06 | 132.79 |
| 2023-10-05 | 128.94 |
| 2023-10-04 | 128.55 |
| 2023-10-03 | 130.22 |
| 2023-09-29 | 136.64 |
| 2023-09-28 | 130.99 |
| 2023-09-27 | 134.20 |
| 2023-09-26 | 132.14 |
| 2023-09-25 | 135.35 |
| 2023-09-22 | 139.97 |
| 2023-09-21 | 134.58 |
| 2023-09-20 | 137.53 |
| 2023-09-19 | 139.07 |
| 2023-09-18 | 137.92 |
| 2023-09-15 | 141.25 |
| 2023-09-14 | 139.97 |
| 2023-09-13 | 139.33 |
| 2023-09-12 | 139.46 |
| 2023-09-11 | 140.23 |
| 2023-09-07 | 141.13 |
| 2023-09-06 | 144.08 |
| 2023-09-05 | 144.08 |
| 2023-09-04 | 149.21 |
| 2023-08-31 | 142.92 |
| 2023-08-30 | 143.82 |
| 2023-08-29 | 144.21 |
| 2023-08-28 | 139.33 |
| 2023-08-25 | 137.53 |
| 2023-08-24 | 140.74 |
| 2023-08-23 | 136.25 |
| 2023-08-22 | 135.10 |
| 2023-08-21 | 132.91 |
| 2023-08-18 | 137.15 |
| 2023-08-17 | 142.28 |
| 2023-08-16 | 141.90 |
| 2023-08-15 | 145.23 |
| 2023-08-14 | 147.67 |
| 2023-08-11 | 151.78 |
| 2023-08-10 | 153.83 |
| 2023-08-09 | 153.57 |
| 2023-08-08 | 152.68 |
| 2023-08-07 | 157.17 |
| 2023-08-04 | 157.17 |
| 2023-08-03 | 155.37 |
| 2023-08-02 | 156.53 |
| 2023-08-01 | 163.58 |
| 2023-07-31 | 163.58 |
| 2023-07-28 | 162.04 |
| 2023-07-27 | 158.19 |
| 2023-07-26 | 154.86 |
| 2023-07-25 | 155.63 |
| 2023-07-24 | 145.87 |
| 2023-07-21 | 151.39 |
| 2023-07-20 | 148.95 |
| 2023-07-19 | 149.47 |
| 2023-07-18 | 150.37 |
| 2023-07-14 | 155.37 |
| 2023-07-13 | 154.73 |
| 2023-07-12 | 148.44 |
| 2023-07-11 | 145.62 |
| 2023-07-10 | 143.56 |
| 2023-07-07 | 142.02 |
| 2023-07-06 | 144.08 |
| 2023-07-05 | 149.85 |
| 2023-07-04 | 153.57 |
| 2023-07-03 | 152.03 |
| 2023-06-30 | 147.03 |
| 2023-06-29 | 147.29 |
| 2023-06-28 | 150.62 |
| 2023-06-27 | 149.98 |
| 2023-06-26 | 145.75 |
| 2023-06-23 | 146.64 |
| 2023-06-21 | 150.88 |
| 2023-06-20 | 155.63 |
| 2023-06-19 | 159.22 |
| 2023-06-16 | 161.02 |
| 2023-06-15 | 158.45 |
| 2023-06-14 | 152.80 |
| 2023-06-13 | 154.47 |
| 2023-06-12 | 152.80 |
| 2023-06-09 | 152.29 |
| 2023-06-08 | 150.88 |
| 2023-06-07 | 150.11 |
| 2023-06-06 | 147.80 |
| 2023-06-05 | 148.31 |
| 2023-06-02 | 146.26 |
| 2023-06-01 | 136.51 |
| 2023-05-31 | 137.15 |
| 2023-05-30 | 141.51 |
| 2023-05-29 | 141.00 |
| 2023-05-25 | 143.44 |
| 2023-05-24 | 147.80 |
| 2023-05-23 | 151.52 |
| 2023-05-22 | 154.60 |
| 2023-05-19 | 151.52 |
| 2023-05-18 | 155.11 |
| 2023-05-17 | 152.68 |
| 2023-05-16 | 158.19 |
| 2023-05-15 | 158.19 |
| 2023-05-12 | 153.45 |
| 2023-05-11 | 154.86 |
| 2023-05-10 | 154.99 |
| 2023-05-09 | 156.14 |
| 2023-05-08 | 161.79 |
| 2023-05-05 | 158.71 |
| 2023-05-04 | 157.42 |
| 2023-05-03 | 153.83 |
| 2023-05-02 | 156.53 |
| 2023-04-28 | 156.65 |
| 2023-04-27 | 155.88 |
| 2023-04-26 | 154.48 |
| 2023-04-25 | 153.08 |
| 2023-04-24 | 157.42 |
| 2023-04-21 | 158.44 |
| 2023-04-20 | 163.03 |
| 2023-04-19 | 162.52 |
| 2023-04-18 | 166.10 |
| 2023-04-17 | 168.40 |
| 2023-04-14 | 164.31 |
| 2023-04-13 | 162.52 |
| 2023-04-12 | 162.01 |
| 2023-04-11 | 164.57 |
| 2023-04-06 | 162.27 |
| 2023-04-04 | 161.50 |
| 2023-04-03 | 163.03 |
| 2023-03-31 | 162.78 |
| 2023-03-30 | 162.01 |
| 2023-03-29 | 160.23 |
| 2023-03-28 | 155.37 |
| 2023-03-27 | 152.44 |
| 2023-03-24 | 156.65 |
| 2023-03-23 | 158.69 |
| 2023-03-22 | 152.82 |
| 2023-03-21 | 148.48 |
| 2023-03-20 | 145.29 |
| 2023-03-17 | 152.05 |
| 2023-03-16 | 148.10 |
| 2023-03-15 | 152.56 |
| 2023-03-14 | 148.48 |
| 2023-03-13 | 154.35 |
| 2023-03-10 | 148.86 |
| 2023-03-09 | 157.42 |
| 2023-03-08 | 158.44 |
| 2023-03-07 | 164.57 |
| 2023-03-06 | 165.59 |
| 2023-03-03 | 165.33 |
| 2023-03-02 | 163.03 |
| 2023-03-01 | 165.08 |
| 2023-02-28 | 155.25 |
| 2023-02-27 | 156.39 |
| 2023-02-24 | 158.44 |
| 2023-02-23 | 161.50 |
| 2023-02-22 | 162.27 |
| 2023-02-21 | 164.06 |
| 2023-02-20 | 168.14 |
| 2023-02-17 | 166.61 |
| 2023-02-16 | 169.93 |
| 2023-02-15 | 167.38 |
| 2023-02-14 | 171.21 |
| 2023-02-13 | 172.48 |
| 2023-02-10 | 171.97 |
| 2023-02-09 | 177.85 |
| 2023-02-08 | 173.50 |
| 2023-02-07 | 173.50 |
| 2023-02-06 | 172.74 |
| 2023-02-03 | 178.10 |
| 2023-02-02 | 181.93 |
| 2023-02-01 | 183.21 |
| 2023-01-31 | 180.91 |
| 2023-01-30 | 183.72 |
| 2023-01-27 | 190.87 |
| 2023-01-26 | 190.10 |
| 2023-01-20 | 183.21 |
| 2023-01-19 | 178.10 |
| 2023-01-18 | 178.61 |
| 2023-01-17 | 177.08 |
| 2023-01-16 | 178.87 |
| 2023-01-13 | 179.12 |
| 2023-01-12 | 176.31 |
| 2023-01-11 | 175.55 |
| 2023-01-10 | 174.02 |
| 2023-01-09 | 174.53 |
| 2023-01-06 | 169.67 |
| 2023-01-05 | 170.44 |
| 2023-01-04 | 167.12 |
| 2023-01-03 | 158.69 |
| 2022-12-30 | 154.35 |
| 2022-12-29 | 153.46 |
| 2022-12-28 | 155.88 |
| 2022-12-23 | 151.54 |
| 2022-12-22 | 152.69 |
| 2022-12-21 | 146.31 |
| 2022-12-20 | 145.29 |
| 2022-12-19 | 149.12 |
| 2022-12-16 | 150.52 |
| 2022-12-15 | 149.12 |
| 2022-12-14 | 152.82 |
| 2022-12-13 | 151.93 |
| 2022-12-12 | 150.01 |
| 2022-12-09 | 155.37 |
| 2022-12-08 | 149.76 |
| 2022-12-07 | 142.35 |
| 2022-12-06 | 150.01 |
| 2022-12-05 | 149.88 |
| 2022-12-02 | 139.67 |
| 2022-12-01 | 141.58 |
| 2022-11-30 | 138.77 |
| 2022-11-29 | 133.92 |
| 2022-11-28 | 122.43 |
| 2022-11-25 | 125.75 |
| 2022-11-24 | 127.03 |
| 2022-11-23 | 124.98 |
| 2022-11-22 | 123.71 |
| 2022-11-21 | 126.90 |
| 2022-11-18 | 130.86 |
| 2022-11-17 | 131.75 |
| 2022-11-16 | 134.43 |
| 2022-11-15 | 135.58 |
| 2022-11-14 | 126.01 |
| 2022-11-11 | 122.43 |
| 2022-11-10 | 106.85 |
| 2022-11-09 | 110.17 |
| 2022-11-08 | 112.85 |
| 2022-11-07 | 112.98 |
| 2022-11-04 | 107.24 |
| 2022-11-03 | 96.89 |
| 2022-11-02 | 103.15 |
| 2022-11-01 | 98.55 |
| 2022-10-31 | 89.23 |
| 2022-10-28 | 90.76 |
| 2022-10-27 | 98.04 |
| 2022-10-26 | 96.81 |
| 2022-10-25 | 94.96 |
| 2022-10-24 | 94.96 |
| 2022-10-21 | 107.90 |
| 2022-10-20 | 108.52 |
| 2022-10-19 | 111.60 |
| 2022-10-18 | 116.40 |
| 2022-10-17 | 112.46 |
| 2022-10-14 | 112.34 |
| 2022-10-13 | 110.24 |
| 2022-10-12 | 113.82 |
| 2022-10-11 | 115.54 |
| 2022-10-10 | 119.98 |
| 2022-10-07 | 126.51 |
| 2022-10-06 | 129.96 |
| 2022-10-05 | 130.82 |
| 2022-10-03 | 118.25 |
| 2022-09-30 | 120.47 |
| 2022-09-29 | 119.36 |
| 2022-09-28 | 120.59 |
| 2022-09-27 | 128.24 |
| 2022-09-26 | 127.99 |
| 2022-09-23 | 128.97 |
| 2022-09-22 | 131.81 |
| 2022-09-21 | 135.51 |
| 2022-09-20 | 139.57 |
| 2022-09-19 | 136.49 |
| 2022-09-16 | 139.08 |
| 2022-09-15 | 141.05 |
| 2022-09-14 | 140.31 |
| 2022-09-13 | 146.10 |
| 2022-09-09 | 146.47 |
| 2022-09-08 | 140.07 |
| 2022-09-07 | 142.41 |
| 2022-09-06 | 144.13 |
| 2022-09-05 | 144.01 |
| 2022-09-02 | 146.97 |
| 2022-09-01 | 148.94 |
| 2022-08-31 | 152.64 |
| 2022-08-30 | 152.64 |
| 2022-08-29 | 152.88 |
| 2022-08-26 | 155.10 |
| 2022-08-25 | 152.64 |
| 2022-08-24 | 144.01 |
| 2022-08-23 | 146.97 |
| 2022-08-22 | 149.92 |
| 2022-08-19 | 150.42 |
| 2022-08-18 | 149.92 |
| 2022-08-17 | 151.65 |
| 2022-08-16 | 150.66 |
| 2022-08-15 | 153.62 |
| 2022-08-12 | 155.35 |
| 2022-08-11 | 153.62 |
| 2022-08-10 | 148.20 |
| 2022-08-09 | 152.64 |
| 2022-08-08 | 153.38 |
| 2022-08-05 | 155.10 |
| 2022-08-04 | 154.85 |
| 2022-08-03 | 149.92 |
| 2022-08-02 | 148.94 |
| 2022-08-01 | 154.85 |
| 2022-07-29 | 154.85 |
| 2022-07-28 | 160.28 |
| 2022-07-27 | 161.26 |
| 2022-07-26 | 164.47 |
| 2022-07-25 | 160.28 |
| 2022-07-22 | 160.03 |
| 2022-07-21 | 159.78 |
| 2022-07-20 | 164.22 |
| 2022-07-19 | 161.51 |
| 2022-07-18 | 163.23 |
| 2022-07-15 | 156.83 |
| 2022-07-14 | 161.76 |
| 2022-07-13 | 162.99 |
| 2022-07-12 | 163.23 |
| 2022-07-11 | 166.69 |
| 2022-07-08 | 173.83 |
| 2022-07-07 | 173.34 |
| 2022-07-06 | 171.37 |
| 2022-07-05 | 175.07 |
| 2022-07-04 | 174.57 |
| 2022-06-30 | 174.57 |
| 2022-06-29 | 175.80 |
| 2022-06-28 | 179.99 |
| 2022-06-27 | 178.27 |
| 2022-06-24 | 171.61 |
| 2022-06-23 | 166.44 |
| 2022-06-22 | 162.99 |
| 2022-06-21 | 169.64 |
| 2022-06-20 | 165.21 |
| 2022-06-17 | 164.47 |
| 2022-06-16 | 160.77 |
| 2022-06-15 | 166.69 |
| 2022-06-14 | 163.23 |
| 2022-06-13 | 162.99 |
| 2022-06-10 | 172.60 |
| 2022-06-09 | 173.09 |
| 2022-06-08 | 174.33 |
| 2022-06-07 | 168.66 |
| 2022-06-06 | 169.89 |
| 2022-06-02 | 162.99 |
| 2022-06-01 | 165.21 |
| 2022-05-31 | 166.44 |
| 2022-05-30 | 162.74 |
| 2022-05-27 | 157.81 |
| 2022-05-26 | 150.17 |
| 2022-05-25 | 151.16 |
| 2022-05-24 | 150.42 |
| 2022-05-23 | 154.11 |
| 2022-05-20 | 157.07 |
| 2022-05-19 | 149.92 |
| 2022-05-18 | 155.59 |
| 2022-05-17 | 155.35 |
| 2022-05-16 | 147.21 |
| 2022-05-13 | 146.47 |
| 2022-05-12 | 139.94 |
| 2022-05-11 | 145.98 |
| 2022-05-10 | 143.02 |
| 2022-05-06 | 148.20 |
| 2022-05-05 | 157.32 |
| 2022-05-04 | 158.55 |
| 2022-05-03 | 161.51 |
| 2022-04-29 | 161.51 |
| 2022-04-28 | 151.16 |
| 2022-04-27 | 147.21 |
| 2022-04-26 | 147.21 |
| 2022-04-25 | 147.46 |
| 2022-04-22 | 155.81 |
| 2022-04-21 | 156.30 |
| 2022-04-20 | 159.24 |
| 2022-04-19 | 160.47 |
| 2022-04-14 | 166.61 |
| 2022-04-13 | 164.89 |
| 2022-04-12 | 164.15 |
| 2022-04-11 | 162.93 |
| 2022-04-08 | 171.27 |
| 2022-04-07 | 170.29 |
| 2022-04-06 | 173.24 |
| 2022-04-04 | 178.64 |
| 2022-04-01 | 173.24 |
| 2022-03-31 | 173.48 |
| 2022-03-30 | 174.95 |
| 2022-03-29 | 171.52 |
| 2022-03-28 | 168.57 |
| 2022-03-25 | 164.89 |
| 2022-03-24 | 171.76 |
| 2022-03-23 | 173.97 |
| 2022-03-22 | 171.03 |
| 2022-03-21 | 162.68 |
| 2022-03-18 | 165.87 |
| 2022-03-17 | 166.12 |
| 2022-03-16 | 148.44 |
| 2022-03-15 | 128.92 |
| 2022-03-14 | 143.04 |
| 2022-03-11 | 155.31 |
| 2022-03-10 | 159.00 |
| 2022-03-09 | 155.07 |
| 2022-03-08 | 156.30 |
| 2022-03-07 | 160.47 |
| 2022-03-04 | 170.78 |
| 2022-03-03 | 177.90 |
| 2022-03-02 | 176.18 |
| 2022-03-01 | 180.85 |
| 2022-02-28 | 180.85 |
| 2022-02-25 | 181.34 |
| 2022-02-24 | 183.06 |
| 2022-02-23 | 192.14 |
| 2022-02-22 | 189.93 |
| 2022-02-21 | 198.77 |
| 2022-02-18 | 200.49 |
| 2022-02-17 | 205.89 |
| 2022-02-16 | 204.66 |
| 2022-02-15 | 200.24 |
| 2022-02-14 | 202.94 |
| 2022-02-11 | 207.11 |
| 2022-02-10 | 207.36 |
| 2022-02-09 | 206.38 |
| 2022-02-08 | 200.49 |
| 2022-02-07 | 202.94 |
| 2022-02-04 | 203.19 |
| 2022-01-31 | 194.35 |
| 2022-01-28 | 190.67 |
| 2022-01-27 | 193.61 |
| 2022-01-26 | 199.50 |
| 2022-01-25 | 199.50 |
| 2022-01-24 | 204.41 |
| 2022-01-21 | 207.61 |
| 2022-01-20 | 207.85 |
| 2022-01-19 | 197.29 |
| 2022-01-18 | 197.79 |
| 2022-01-17 | 198.77 |
| 2022-01-14 | 200.49 |
| 2022-01-13 | 201.47 |
| 2022-01-12 | 200.73 |
| 2022-01-11 | 192.88 |
| 2022-01-10 | 192.63 |
| 2022-01-07 | 190.18 |
| 2022-01-06 | 185.02 |
| 2022-01-05 | 182.81 |
| 2022-01-04 | 187.72 |
| 2022-01-03 | 187.23 |
| 2021-12-31 | 188.70 |
| 2021-12-30 | 185.76 |
| 2021-12-29 | 184.77 |
| 2021-12-28 | 187.47 |
| 2021-12-24 | 186.98 |
| 2021-12-23 | 186.49 |
| 2021-12-22 | 184.77 |
| 2021-12-21 | 183.55 |
| 2021-12-20 | 181.09 |
| 2021-12-17 | 186.49 |
| 2021-12-16 | 190.42 |
| 2021-12-15 | 189.44 |
| 2021-12-14 | 191.65 |
| 2021-12-13 | 196.31 |
| 2021-12-10 | 196.07 |
| 2021-12-09 | 199.26 |
| 2021-12-08 | 196.56 |
| 2021-12-07 | 196.31 |
| 2021-12-06 | 188.46 |
| 2021-12-03 | 193.61 |
| 2021-12-02 | 194.10 |
| 2021-12-01 | 192.63 |
| 2021-11-30 | 189.93 |
| 2021-11-29 | 196.31 |
| 2021-11-26 | 197.79 |
| 2021-11-25 | 205.89 |
| 2021-11-24 | 205.15 |
| 2021-11-23 | 204.66 |
| 2021-11-22 | 208.10 |
| 2021-11-19 | 209.08 |
| 2021-11-18 | 211.78 |
| 2021-11-17 | 216.44 |
| 2021-11-16 | 216.69 |
| 2021-11-15 | 213.74 |
| 2021-11-12 | 213.01 |
| 2021-11-11 | 212.27 |
| 2021-11-10 | 208.83 |
| 2021-11-09 | 206.38 |
| 2021-11-08 | 206.38 |
| 2021-11-05 | 207.85 |
| 2021-11-04 | 211.53 |
| 2021-11-03 | 208.83 |
| 2021-11-02 | 210.55 |
| 2021-11-01 | 210.55 |
| 2021-10-29 | 213.25 |
| 2021-10-28 | 214.72 |
| 2021-10-27 | 215.93 |
| 2021-10-26 | 220.74 |
| 2021-10-25 | 221.94 |
| 2021-10-22 | 221.70 |
| 2021-10-21 | 220.01 |
| 2021-10-20 | 222.42 |
| 2021-10-19 | 217.85 |
| 2021-10-18 | 213.76 |
| 2021-10-15 | 212.32 |
| 2021-10-12 | 207.75 |
| 2021-10-11 | 211.84 |
| 2021-10-08 | 206.31 |
| 2021-10-07 | 204.87 |
| 2021-10-06 | 195.97 |
| 2021-10-05 | 197.65 |
| 2021-10-04 | 197.17 |
| 2021-09-30 | 203.18 |
| 2021-09-29 | 204.39 |
| 2021-09-28 | 201.98 |
| 2021-09-27 | 198.38 |
| 2021-09-24 | 198.86 |
| 2021-09-23 | 202.70 |
| 2021-09-21 | 198.86 |
| 2021-09-20 | 197.65 |
| 2021-09-17 | 207.51 |
| 2021-09-16 | 204.87 |
| 2021-09-15 | 209.92 |
| 2021-09-14 | 214.48 |
| 2021-09-13 | 218.09 |
| 2021-09-10 | 222.66 |
| 2021-09-09 | 216.65 |
| 2021-09-08 | 223.38 |
| 2021-09-07 | 224.34 |
| 2021-09-06 | 221.70 |
| 2021-09-03 | 219.05 |
| 2021-09-02 | 220.98 |
| 2021-09-01 | 219.77 |
| 2021-08-31 | 217.61 |
| 2021-08-30 | 213.76 |
| 2021-08-27 | 212.08 |
| 2021-08-26 | 212.32 |
| 2021-08-25 | 215.69 |
| 2021-08-24 | 215.45 |
| 2021-08-23 | 208.71 |
| 2021-08-20 | 205.11 |
| 2021-08-19 | 210.64 |
| 2021-08-18 | 217.13 |
| 2021-08-17 | 215.69 |
| 2021-08-16 | 221.22 |
| 2021-08-13 | 223.38 |
| 2021-08-12 | 224.34 |
| 2021-08-11 | 226.27 |
| 2021-08-10 | 225.54 |
| 2021-08-09 | 221.70 |
| 2021-08-06 | 220.98 |
| 2021-08-05 | 221.22 |
| 2021-08-04 | 223.86 |
| 2021-08-03 | 220.74 |
| 2021-08-02 | 221.22 |
| 2021-07-30 | 218.81 |
| 2021-07-29 | 222.66 |
| 2021-07-28 | 213.04 |
| 2021-07-27 | 208.47 |
| 2021-07-26 | 220.98 |
| 2021-07-23 | 234.92 |
| 2021-07-22 | 239.49 |
| 2021-07-21 | 233.72 |
| 2021-07-20 | 233.72 |
| 2021-07-19 | 236.60 |
| 2021-07-16 | 243.82 |
| 2021-07-15 | 242.61 |
| 2021-07-14 | 240.21 |
| 2021-07-13 | 242.37 |
| 2021-07-12 | 237.81 |
| 2021-07-09 | 235.88 |
| 2021-07-08 | 233.48 |
| 2021-07-07 | 243.10 |
| 2021-07-06 | 243.34 |
| 2021-07-05 | 244.30 |
| 2021-07-02 | 245.50 |
| 2021-06-30 | 251.51 |
| 2021-06-29 | 253.67 |
| 2021-06-28 | 256.32 |
| 2021-06-25 | 256.08 |
| 2021-06-24 | 251.99 |
| 2021-06-23 | 251.27 |
| 2021-06-22 | 244.54 |
| 2021-06-21 | 246.94 |
| 2021-06-18 | 250.55 |
| 2021-06-17 | 247.18 |
| 2021-06-16 | 246.22 |
| 2021-06-15 | 248.63 |
| 2021-06-11 | 251.03 |
| 2021-06-10 | 249.59 |
| 2021-06-09 | 249.83 |
| 2021-06-08 | 250.07 |
| 2021-06-07 | 250.31 |
| 2021-06-04 | 251.51 |
| 2021-06-03 | 251.75 |
| 2021-06-02 | 255.60 |
| 2021-06-01 | 258.00 |
| 2021-05-31 | 253.43 |
| 2021-05-28 | 253.67 |
| 2021-05-27 | 253.19 |
| 2021-05-26 | 253.19 |
| 2021-05-25 | 250.79 |
| 2021-05-24 | 244.54 |
| 2021-05-21 | 244.30 |
| 2021-05-20 | 244.06 |
| 2021-05-18 | 245.98 |
| 2021-05-17 | 241.17 |
| 2021-05-14 | 239.01 |
| 2021-05-13 | 236.36 |
| 2021-05-12 | 241.41 |
| 2021-05-11 | 238.05 |
| 2021-05-10 | 245.50 |
| 2021-05-07 | 246.46 |
| 2021-05-06 | 245.98 |
| 2021-05-05 | 244.30 |
| 2021-05-04 | 245.98 |
| 2021-05-03 | 242.37 |
| 2021-04-30 | 246.22 |
| 2021-04-29 | 254.16 |
| 2021-04-28 | 249.59 |
| 2021-04-27 | 247.44 |
| 2021-04-26 | 248.16 |
| 2021-04-23 | 249.83 |
| 2021-04-22 | 245.54 |
| 2021-04-21 | 244.34 |
| 2021-04-20 | 249.83 |
| 2021-04-19 | 250.06 |
| 2021-04-16 | 248.40 |
| 2021-04-15 | 245.77 |
| 2021-04-14 | 247.92 |
| 2021-04-13 | 244.58 |
| 2021-04-12 | 241.25 |
| 2021-04-09 | 245.54 |
| 2021-04-08 | 248.87 |
| 2021-04-07 | 244.34 |
| 2021-04-01 | 247.44 |
| 2021-03-31 | 241.49 |
| 2021-03-30 | 243.39 |
| 2021-03-29 | 241.01 |
| 2021-03-26 | 240.29 |
| 2021-03-25 | 235.53 |
| 2021-03-24 | 235.05 |
| 2021-03-23 | 243.15 |
| 2021-03-22 | 246.73 |
| 2021-03-19 | 247.68 |
| 2021-03-18 | 253.40 |
| 2021-03-17 | 249.11 |
| 2021-03-16 | 248.63 |
| 2021-03-15 | 246.97 |
| 2021-03-12 | 245.54 |
| 2021-03-11 | 252.45 |
| 2021-03-10 | 247.20 |
| 2021-03-09 | 245.06 |
| 2021-03-08 | 242.44 |
| 2021-03-05 | 248.40 |
| 2021-03-04 | 250.54 |
| 2021-03-03 | 257.45 |
| 2021-03-02 | 248.40 |
| 2021-03-01 | 252.45 |
| 2021-02-26 | 248.16 |
| 2021-02-25 | 261.26 |
| 2021-02-24 | 256.02 |
| 2021-02-23 | 266.98 |
| 2021-02-22 | 263.65 |
| 2021-02-19 | 266.98 |
| 2021-02-18 | 266.75 |
| 2021-02-17 | 272.23 |
| 2021-02-16 | 268.17 |
| 2021-02-11 | 261.26 |
| 2021-02-10 | 260.55 |
| 2021-02-09 | 252.45 |
| 2021-02-08 | 251.49 |
| 2021-02-05 | 251.26 |
| 2021-02-04 | 248.40 |
| 2021-02-03 | 251.02 |
| 2021-02-02 | 250.54 |
| 2021-02-01 | 246.25 |
| 2021-01-29 | 239.10 |
| 2021-01-28 | 241.96 |
| 2021-01-27 | 251.02 |
| 2021-01-26 | 252.21 |
| 2021-01-25 | 260.79 |
| 2021-01-22 | 252.92 |
| 2021-01-21 | 258.17 |
| 2021-01-20 | 258.40 |
| 2021-01-19 | 255.07 |
| 2021-01-18 | 245.54 |
| 2021-01-15 | 242.91 |
| 2021-01-14 | 241.25 |
| 2021-01-13 | 238.39 |
| 2021-01-12 | 238.39 |
| 2021-01-11 | 235.05 |
| 2021-01-08 | 233.86 |
| 2021-01-07 | 230.05 |
| 2021-01-06 | 231.71 |
| 2021-01-05 | 230.52 |
| 2021-01-04 | 229.33 |
| 2020-12-31 | 226.47 |
| 2020-12-30 | 225.76 |
| 2020-12-29 | 218.61 |
| 2020-12-28 | 215.51 |
| 2020-12-24 | 216.94 |
| 2020-12-23 | 215.99 |
| 2020-12-22 | 213.37 |
| 2020-12-21 | 215.27 |
| 2020-12-18 | 216.94 |
| 2020-12-17 | 220.04 |
| 2020-12-16 | 217.89 |
| 2020-12-15 | 214.56 |
| 2020-12-14 | 216.70 |
| 2020-12-11 | 218.13 |
| 2020-12-10 | 216.94 |
| 2020-12-09 | 217.89 |
| 2020-12-08 | 215.27 |
| 2020-12-07 | 217.18 |
| 2020-12-04 | 221.47 |
| 2020-12-03 | 220.51 |
| 2020-12-02 | 217.89 |
| 2020-12-01 | 218.37 |
| 2020-11-30 | 216.46 |
| 2020-11-27 | 222.66 |
| 2020-11-26 | 220.99 |
| 2020-11-25 | 219.08 |
| 2020-11-24 | 218.61 |
| 2020-11-23 | 217.42 |
| 2020-11-20 | 216.70 |
| 2020-11-19 | 215.99 |
| 2020-11-18 | 217.89 |
| 2020-11-17 | 216.70 |
| 2020-11-16 | 216.23 |
| 2020-11-13 | 213.37 |
| 2020-11-12 | 213.84 |
| 2020-11-11 | 214.56 |
| 2020-11-10 | 214.56 |
| 2020-11-09 | 211.70 |
| 2020-11-06 | 208.36 |
| 2020-11-05 | 206.22 |
| 2020-11-04 | 197.88 |
| 2020-11-03 | 199.31 |
| 2020-11-02 | 193.11 |
| 2020-10-30 | 188.82 |
| 2020-10-29 | 194.54 |
| 2020-10-28 | 195.47 |
| 2020-10-27 | 196.16 |
| 2020-10-23 | 198.25 |
| 2020-10-22 | 196.63 |
| 2020-10-21 | 196.40 |
| 2020-10-20 | 194.08 |
| 2020-10-19 | 193.84 |
| 2020-10-16 | 192.45 |
| 2020-10-15 | 188.97 |
| 2020-10-14 | 195.00 |
| 2020-10-12 | 195.70 |
| 2020-10-09 | 189.90 |
| 2020-10-08 | 189.43 |
| 2020-10-07 | 190.83 |
| 2020-10-06 | 187.58 |
| 2020-10-05 | 184.56 |
| 2020-09-30 | 181.77 |
| 2020-09-29 | 179.45 |
| 2020-09-28 | 181.77 |
| 2020-09-25 | 179.22 |
| 2020-09-24 | 179.92 |
| 2020-09-23 | 184.56 |
| 2020-09-22 | 184.33 |
| 2020-09-21 | 186.88 |
| 2020-09-18 | 192.92 |
| 2020-09-17 | 191.52 |
| 2020-09-16 | 195.70 |
| 2020-09-15 | 196.16 |
| 2020-09-14 | 194.77 |
| 2020-09-11 | 193.15 |
| 2020-09-10 | 191.75 |
| 2020-09-09 | 192.92 |
| 2020-09-08 | 194.54 |
| 2020-09-07 | 195.24 |
| 2020-09-04 | 196.16 |
| 2020-09-03 | 198.49 |
| 2020-09-02 | 199.65 |
| 2020-09-01 | 200.34 |
| 2020-08-31 | 199.88 |
| 2020-08-28 | 203.13 |
| 2020-08-27 | 201.27 |
| 2020-08-26 | 203.13 |
| 2020-08-25 | 203.59 |
| 2020-08-24 | 203.82 |
| 2020-08-21 | 199.18 |
| 2020-08-20 | 195.24 |
| 2020-08-19 | 200.34 |
| 2020-08-18 | 201.97 |
| 2020-08-17 | 201.74 |
| 2020-08-14 | 199.65 |
| 2020-08-13 | 200.57 |
| 2020-08-12 | 200.34 |
| 2020-08-11 | 196.63 |
| 2020-08-10 | 191.29 |
| 2020-08-07 | 192.22 |
| 2020-08-06 | 197.09 |
| 2020-08-05 | 199.41 |
| 2020-08-04 | 197.33 |
| 2020-08-03 | 191.52 |
| 2020-07-31 | 193.15 |
| 2020-07-30 | 194.08 |
| 2020-07-29 | 196.16 |
| 2020-07-28 | 195.47 |
| 2020-07-27 | 194.31 |
| 2020-07-24 | 194.31 |
| 2020-07-23 | 200.57 |
| 2020-07-22 | 198.02 |
| 2020-07-21 | 204.98 |
| 2020-07-20 | 198.49 |
| 2020-07-17 | 199.41 |
| 2020-07-16 | 197.79 |
| 2020-07-15 | 203.82 |
| 2020-07-14 | 203.59 |
| 2020-07-13 | 207.31 |
| 2020-07-10 | 205.68 |
| 2020-07-09 | 211.95 |
| 2020-07-08 | 210.32 |
| 2020-07-07 | 209.16 |
| 2020-07-06 | 212.64 |
| 2020-07-03 | 200.81 |
| 2020-07-02 | 198.25 |
| 2020-06-30 | 188.97 |
| 2020-06-29 | 187.34 |
| 2020-06-26 | 190.13 |
| 2020-06-24 | 192.92 |
| 2020-06-23 | 194.31 |
| 2020-06-22 | 190.13 |
| 2020-06-19 | 190.83 |
| 2020-06-18 | 188.74 |
| 2020-06-17 | 188.97 |
| 2020-06-16 | 187.81 |
| 2020-06-15 | 180.85 |
| 2020-06-12 | 186.65 |
| 2020-06-11 | 188.51 |
| 2020-06-10 | 195.47 |
| 2020-06-09 | 195.24 |
| 2020-06-08 | 191.75 |
| 2020-06-05 | 191.75 |
| 2020-06-04 | 186.88 |
| 2020-06-03 | 186.42 |
| 2020-06-02 | 181.54 |
| 2020-06-01 | 178.29 |
| 2020-05-29 | 169.24 |
| 2020-05-28 | 170.98 |
| 2020-05-27 | 172.72 |
| 2020-05-26 | 174.46 |
| 2020-05-25 | 168.66 |
| 2020-05-22 | 168.66 |
| 2020-05-21 | 183.75 |
| 2020-05-20 | 186.07 |
| 2020-05-19 | 185.49 |
| 2020-05-18 | 180.85 |
| 2020-05-15 | 178.52 |
| 2020-05-14 | 178.52 |
| 2020-05-13 | 182.59 |
| 2020-05-12 | 183.75 |
| 2020-05-11 | 187.81 |
| 2020-05-08 | 183.17 |
| 2020-05-07 | 180.27 |
| 2020-05-06 | 182.59 |
| 2020-05-05 | 178.52 |
| 2020-05-04 | 175.62 |
| 2020-04-29 | 187.23 |
| 2020-04-28 | 187.23 |
| 2020-04-27 | 183.28 |
| 2020-04-24 | 178.08 |
| 2020-04-23 | 179.24 |
| 2020-04-22 | 178.66 |
| 2020-04-21 | 177.50 |
| 2020-04-20 | 184.44 |
| 2020-04-17 | 183.86 |
| 2020-04-16 | 180.39 |
| 2020-04-15 | 180.97 |
| 2020-04-14 | 185.60 |
| 2020-04-09 | 183.28 |
| 2020-04-08 | 179.81 |
| 2020-04-07 | 183.28 |
| 2020-04-06 | 176.92 |
| 2020-04-03 | 171.14 |
| 2020-04-02 | 171.72 |
| 2020-04-01 | 169.41 |
| 2020-03-31 | 175.77 |
| 2020-03-30 | 170.56 |
| 2020-03-27 | 174.61 |
| 2020-03-26 | 172.88 |
| 2020-03-25 | 175.19 |
| 2020-03-24 | 166.52 |
| 2020-03-23 | 154.38 |
| 2020-03-20 | 167.10 |
| 2020-03-19 | 154.38 |
| 2020-03-18 | 161.89 |
| 2020-03-17 | 172.88 |
| 2020-03-16 | 171.72 |
| 2020-03-13 | 181.55 |
| 2020-03-12 | 185.02 |
| 2020-03-11 | 196.00 |
| 2020-03-10 | 197.16 |
| 2020-03-09 | 194.27 |
| 2020-03-06 | 206.41 |
| 2020-03-05 | 212.77 |
| 2020-03-04 | 206.99 |
| 2020-03-03 | 207.56 |
| 2020-03-02 | 208.14 |
| 2020-02-28 | 205.83 |
| 2020-02-27 | 213.92 |
| 2020-02-26 | 211.61 |
| 2020-02-25 | 213.35 |
| 2020-02-24 | 212.77 |
| 2020-02-21 | 217.97 |
| 2020-02-20 | 220.86 |
| 2020-02-19 | 222.02 |
| 2020-02-18 | 220.28 |
| 2020-02-17 | 225.49 |
| 2020-02-14 | 223.75 |
| 2020-02-13 | 223.17 |
| 2020-02-12 | 224.33 |
| 2020-02-11 | 220.86 |
| 2020-02-10 | 216.81 |
| 2020-02-07 | 218.55 |
| 2020-02-06 | 220.28 |
| 2020-02-05 | 211.61 |
| 2020-02-04 | 210.45 |
| 2020-02-03 | 206.41 |
| 2020-01-31 | 206.41 |
| 2020-01-30 | 208.14 |
| 2020-01-29 | 215.66 |
| 2020-01-24 | 224.91 |
| 2020-01-23 | 223.75 |
| 2020-01-22 | 230.11 |
| 2020-01-21 | 225.49 |
| 2020-01-20 | 234.74 |
| 2020-01-17 | 237.63 |
| 2020-01-16 | 235.31 |
| 2020-01-15 | 234.74 |
| 2020-01-14 | 235.89 |
| 2020-01-13 | 237.05 |
| 2020-01-10 | 233.00 |
| 2020-01-09 | 233.00 |
| 2020-01-08 | 226.64 |
| 2020-01-07 | 228.96 |
| 2020-01-06 | 228.96 |
| 2020-01-03 | 231.27 |
| 2020-01-02 | 231.85 |
| 2019-12-31 | 228.96 |
| 2019-12-30 | 230.11 |
| 2019-12-27 | 228.38 |
| 2019-12-24 | 223.75 |
| 2019-12-23 | 224.91 |
| 2019-12-20 | 225.49 |
| 2019-12-19 | 223.75 |
| 2019-12-18 | 224.33 |
| 2019-12-17 | 223.75 |
| 2019-12-16 | 220.28 |
| 2019-12-13 | 222.02 |
| 2019-12-12 | 214.50 |
| 2019-12-11 | 209.88 |
| 2019-12-10 | 207.56 |
| 2019-12-09 | 208.72 |
| 2019-12-06 | 208.14 |
| 2019-12-05 | 205.83 |
| 2019-12-04 | 203.52 |
| 2019-12-03 | 206.99 |
| 2019-12-02 | 208.14 |
| 2019-11-29 | 206.41 |
| 2019-11-28 | 212.77 |
| 2019-11-27 | 213.92 |
| 2019-11-26 | 213.35 |
| 2019-11-25 | 213.92 |
| 2019-11-22 | 209.30 |
| 2019-11-21 | 207.56 |
| 2019-11-20 | 212.77 |
| 2019-11-19 | 215.08 |
| 2019-11-18 | 209.88 |
| 2019-11-15 | 206.41 |
| 2019-11-14 | 206.99 |
| 2019-11-13 | 208.72 |
| 2019-11-12 | 214.50 |
| 2019-11-11 | 213.35 |
| 2019-11-08 | 221.44 |
| 2019-11-07 | 223.75 |
| 2019-11-06 | 222.02 |
| 2019-11-05 | 222.02 |
| 2019-11-04 | 220.86 |
| 2019-11-01 | 215.66 |
| 2019-10-31 | 212.77 |
| 2019-10-30 | 210.11 |
| 2019-10-29 | 211.79 |
| 2019-10-28 | 212.36 |
| 2019-10-25 | 210.67 |
| 2019-10-24 | 210.67 |
| 2019-10-23 | 208.98 |
| 2019-10-22 | 211.23 |
| 2019-10-21 | 210.11 |
| 2019-10-18 | 210.67 |
| 2019-10-17 | 212.36 |
| 2019-10-16 | 209.55 |
| 2019-10-15 | 207.86 |
| 2019-10-14 | 208.42 |
| 2019-10-11 | 206.74 |
| 2019-10-10 | 198.87 |
| 2019-10-09 | 198.87 |
| 2019-10-08 | 201.12 |
| 2019-10-04 | 200.00 |
| 2019-10-03 | 203.37 |
| 2019-10-02 | 202.24 |
| 2019-09-30 | 202.80 |
| 2019-09-27 | 201.68 |
| 2019-09-26 | 202.24 |
| 2019-09-25 | 201.68 |
| 2019-09-24 | 205.61 |
| 2019-09-23 | 204.49 |
| 2019-09-20 | 207.30 |
| 2019-09-19 | 207.30 |
| 2019-09-18 | 210.67 |
| 2019-09-17 | 210.67 |
| 2019-09-16 | 214.04 |
| 2019-09-13 | 216.85 |
| 2019-09-12 | 214.04 |
| 2019-09-11 | 214.04 |
| 2019-09-10 | 209.55 |
| 2019-09-09 | 209.55 |
| 2019-09-06 | 208.42 |
| 2019-09-05 | 207.86 |
| 2019-09-04 | 206.74 |
| 2019-09-03 | 195.50 |
| 2019-09-02 | 196.63 |
| 2019-08-30 | 197.75 |
| 2019-08-29 | 197.19 |
| 2019-08-28 | 196.06 |
| 2019-08-27 | 196.63 |
| 2019-08-26 | 197.19 |
| 2019-08-23 | 202.24 |
| 2019-08-22 | 201.12 |
| 2019-08-21 | 203.37 |
| 2019-08-20 | 203.37 |
| 2019-08-19 | 202.80 |
| 2019-08-16 | 197.75 |
| 2019-08-15 | 194.38 |
| 2019-08-14 | 191.57 |
| 2019-08-13 | 192.13 |
| 2019-08-12 | 197.75 |
| 2019-08-09 | 199.43 |
| 2019-08-08 | 201.68 |
| 2019-08-07 | 200.56 |
| 2019-08-06 | 200.56 |
| 2019-08-05 | 201.68 |
| 2019-08-02 | 210.11 |
| 2019-08-01 | 217.97 |
| 2019-07-31 | 220.22 |
| 2019-07-30 | 224.15 |
| 2019-07-29 | 223.59 |
| 2019-07-26 | 226.40 |
| 2019-07-25 | 229.21 |
| 2019-07-24 | 228.09 |
| 2019-07-23 | 227.52 |
| 2019-07-22 | 225.84 |
| 2019-07-19 | 230.89 |
| 2019-07-18 | 227.52 |
| 2019-07-17 | 229.21 |
| 2019-07-16 | 229.21 |
| 2019-07-15 | 228.65 |
| 2019-07-12 | 228.09 |
| 2019-07-11 | 226.96 |
| 2019-07-10 | 224.71 |
| 2019-07-09 | 223.59 |
| 2019-07-08 | 225.84 |
| 2019-07-05 | 231.46 |
| 2019-07-04 | 232.02 |
| 2019-07-03 | 232.02 |
| 2019-07-02 | 232.58 |
| 2019-06-28 | 226.96 |
| 2019-06-27 | 228.09 |
| 2019-06-26 | 223.03 |
| 2019-06-25 | 222.47 |
| 2019-06-24 | 225.84 |
| 2019-06-21 | 225.84 |
| 2019-06-20 | 226.96 |
| 2019-06-19 | 221.91 |
| 2019-06-18 | 214.04 |
| 2019-06-17 | 211.79 |
| 2019-06-14 | 210.11 |
| 2019-06-13 | 212.36 |
| 2019-06-12 | 212.36 |
| 2019-06-11 | 217.41 |
| 2019-06-10 | 215.16 |
| 2019-06-06 | 207.86 |
| 2019-06-05 | 207.86 |
| 2019-06-04 | 205.61 |
| 2019-06-03 | 206.74 |
| 2019-05-31 | 207.30 |
| 2019-05-30 | 209.55 |
| 2019-05-29 | 210.67 |
| 2019-05-28 | 211.79 |
| 2019-05-27 | 210.67 |
| 2019-05-24 | 211.79 |
| 2019-05-23 | 210.67 |
| 2019-05-22 | 214.04 |
| 2019-05-21 | 214.60 |
| 2019-05-20 | 215.16 |
| 2019-05-17 | 216.85 |
| 2019-05-16 | 219.66 |
| 2019-05-15 | 219.10 |
| 2019-05-14 | 217.97 |
| 2019-05-10 | 222.47 |
| 2019-05-09 | 220.22 |
| 2019-05-08 | 227.52 |
| 2019-05-07 | 231.46 |
| 2019-05-06 | 230.33 |
| 2019-05-03 | 239.88 |
| 2019-05-02 | 238.20 |
| 2019-04-30 | 235.39 |
| 2019-04-29 | 238.20 |
| 2019-04-26 | 234.26 |
| 2019-04-25 | 234.26 |
| 2019-04-24 | 236.50 |
| 2019-04-23 | 238.18 |
| 2019-04-18 | 238.18 |
| 2019-04-17 | 240.41 |
| 2019-04-16 | 240.41 |
| 2019-04-15 | 236.50 |
| 2019-04-12 | 237.62 |
| 2019-04-11 | 237.06 |
| 2019-04-10 | 240.41 |
| 2019-04-09 | 240.97 |
| 2019-04-08 | 239.85 |
| 2019-04-04 | 238.74 |
| 2019-04-03 | 238.18 |
| 2019-04-02 | 234.82 |
| 2019-04-01 | 234.26 |
| 2019-03-29 | 228.68 |
| 2019-03-28 | 224.76 |
| 2019-03-27 | 225.32 |
| 2019-03-26 | 222.53 |
| 2019-03-25 | 222.53 |
| 2019-03-22 | 228.68 |
| 2019-03-21 | 228.68 |
| 2019-03-20 | 231.47 |
| 2019-03-19 | 233.15 |
| 2019-03-18 | 232.03 |
| 2019-03-15 | 228.68 |
| 2019-03-14 | 226.44 |
| 2019-03-13 | 225.32 |
| 2019-03-12 | 227.56 |
| 2019-03-11 | 221.97 |
| 2019-03-08 | 218.61 |
| 2019-03-07 | 224.20 |
| 2019-03-06 | 227.56 |
| 2019-03-05 | 227.00 |
| 2019-03-04 | 226.44 |
| 2019-03-01 | 225.32 |
| 2019-02-28 | 223.09 |
| 2019-02-27 | 224.76 |
| 2019-02-26 | 224.76 |
| 2019-02-25 | 227.00 |
| 2019-02-22 | 225.32 |
| 2019-02-21 | 223.09 |
| 2019-02-20 | 221.41 |
| 2019-02-19 | 218.61 |
| 2019-02-18 | 219.73 |
| 2019-02-15 | 214.14 |
| 2019-02-14 | 220.29 |
| 2019-02-13 | 220.85 |
| 2019-02-12 | 217.50 |
| 2019-02-11 | 216.94 |
| 2019-02-08 | 214.70 |
| 2019-02-04 | 214.70 |
| 2019-02-01 | 214.14 |
| 2019-01-31 | 214.70 |
| 2019-01-30 | 210.79 |
| 2019-01-29 | 209.67 |
| 2019-01-28 | 210.23 |
| 2019-01-25 | 210.79 |
| 2019-01-24 | 205.20 |
| 2019-01-23 | 204.08 |
| 2019-01-22 | 203.52 |
| 2019-01-21 | 205.76 |
| 2019-01-18 | 204.64 |
| 2019-01-17 | 201.84 |
| 2019-01-16 | 202.96 |
| 2019-01-15 | 201.84 |
| 2019-01-14 | 195.70 |
| 2019-01-11 | 199.61 |
| 2019-01-10 | 199.05 |
| 2019-01-09 | 197.93 |
| 2019-01-08 | 190.67 |
| 2019-01-07 | 191.22 |
| 2019-01-04 | 188.43 |
| 2019-01-03 | 182.28 |
| 2019-01-02 | 182.28 |
| 2018-12-31 | 191.22 |
| 2018-12-28 | 186.75 |
| 2018-12-27 | 186.19 |
| 2018-12-24 | 188.99 |
| 2018-12-21 | 190.11 |
| 2018-12-20 | 188.99 |
| 2018-12-19 | 191.22 |
| 2018-12-18 | 190.67 |
| 2018-12-17 | 194.58 |
| 2018-12-14 | 194.02 |
| 2018-12-13 | 199.61 |
| 2018-12-12 | 196.25 |
| 2018-12-11 | 190.11 |
| 2018-12-10 | 190.67 |
| 2018-12-07 | 192.90 |
| 2018-12-06 | 194.58 |
| 2018-12-05 | 201.84 |
| 2018-12-04 | 206.88 |
| 2018-12-03 | 206.32 |
| 2018-11-30 | 198.49 |
| 2018-11-29 | 197.93 |
| 2018-11-28 | 199.61 |
| 2018-11-27 | 195.70 |
| 2018-11-26 | 196.81 |
| 2018-11-23 | 192.34 |
| 2018-11-22 | 192.90 |
| 2018-11-21 | 192.34 |
| 2018-11-20 | 191.22 |
| 2018-11-19 | 195.70 |
| 2018-11-16 | 194.02 |
| 2018-11-15 | 194.02 |
| 2018-11-14 | 188.99 |
| 2018-11-13 | 190.67 |
| 2018-11-12 | 188.43 |
| 2018-11-09 | 187.87 |
| 2018-11-08 | 195.14 |
| 2018-11-07 | 194.02 |
| 2018-11-06 | 193.46 |
| 2018-11-05 | 191.22 |
| 2018-11-02 | 197.37 |
| 2018-11-01 | 185.08 |
| 2018-10-31 | 180.04 |
| 2018-10-30 | 177.36 |
| 2018-10-29 | 179.53 |
| 2018-10-26 | 177.90 |
| 2018-10-25 | 181.70 |
| 2018-10-24 | 184.40 |
| 2018-10-23 | 184.95 |
| 2018-10-22 | 193.61 |
| 2018-10-19 | 187.11 |
| 2018-10-18 | 185.49 |
| 2018-10-16 | 186.03 |
| 2018-10-15 | 185.49 |
| 2018-10-12 | 189.28 |
| 2018-10-11 | 183.32 |
| 2018-10-10 | 194.16 |
| 2018-10-09 | 193.61 |
| 2018-10-08 | 194.16 |
| 2018-10-05 | 197.95 |
| 2018-10-04 | 198.49 |
| 2018-10-03 | 202.82 |
| 2018-10-02 | 203.36 |
| 2018-09-28 | 210.41 |
| 2018-09-27 | 209.87 |
| 2018-09-26 | 210.95 |
| 2018-09-24 | 207.16 |
| 2018-09-21 | 212.57 |
| 2018-09-20 | 207.16 |
| 2018-09-19 | 206.07 |
| 2018-09-18 | 202.82 |
| 2018-09-17 | 201.20 |
| 2018-09-14 | 204.99 |
| 2018-09-13 | 202.28 |
| 2018-09-12 | 195.78 |
| 2018-09-11 | 195.78 |
| 2018-09-10 | 198.49 |
| 2018-09-07 | 201.20 |
| 2018-09-06 | 202.28 |
| 2018-09-05 | 203.91 |
| 2018-09-04 | 212.57 |
| 2018-09-03 | 209.32 |
| 2018-08-31 | 210.41 |
| 2018-08-30 | 213.66 |
| 2018-08-29 | 216.37 |
| 2018-08-28 | 215.82 |
| 2018-08-27 | 214.74 |
| 2018-08-24 | 207.70 |
| 2018-08-23 | 208.24 |
| 2018-08-22 | 210.41 |
| 2018-08-21 | 208.78 |
| 2018-08-20 | 207.16 |
| 2018-08-17 | 202.82 |
| 2018-08-16 | 202.28 |
| 2018-08-15 | 203.36 |
| 2018-08-14 | 208.78 |
| 2018-08-13 | 210.41 |
| 2018-08-10 | 214.20 |
| 2018-08-09 | 217.45 |
| 2018-08-08 | 214.74 |
| 2018-08-07 | 213.66 |
| 2018-08-06 | 209.32 |
| 2018-08-03 | 207.16 |
| 2018-08-02 | 207.70 |
| 2018-08-01 | 214.20 |
| 2018-07-31 | 217.45 |
| 2018-07-30 | 218.53 |
| 2018-07-27 | 219.07 |
| 2018-07-26 | 219.07 |
| 2018-07-25 | 221.78 |
| 2018-07-24 | 218.53 |
| 2018-07-23 | 214.20 |
| 2018-07-20 | 213.66 |
| 2018-07-19 | 210.95 |
| 2018-07-18 | 212.03 |
| 2018-07-17 | 213.66 |
| 2018-07-16 | 216.91 |
| 2018-07-13 | 216.91 |
| 2018-07-12 | 216.37 |
| 2018-07-11 | 214.20 |
| 2018-07-10 | 218.53 |
| 2018-07-09 | 219.07 |
| 2018-07-06 | 213.12 |
| 2018-07-05 | 212.03 |
| 2018-07-04 | 211.49 |
| 2018-07-03 | 215.28 |
| 2018-06-29 | 219.07 |
| 2018-06-28 | 214.20 |
| 2018-06-27 | 212.57 |
| 2018-06-26 | 218.53 |
| 2018-06-25 | 219.62 |
| 2018-06-22 | 223.41 |
| 2018-06-21 | 222.32 |
| 2018-06-20 | 227.74 |
| 2018-06-19 | 225.03 |
| 2018-06-15 | 233.16 |
| 2018-06-14 | 235.33 |
| 2018-06-13 | 238.03 |
| 2018-06-12 | 242.37 |
| 2018-06-11 | 241.83 |
| 2018-06-08 | 239.66 |
| 2018-06-07 | 246.16 |
| 2018-06-06 | 243.45 |
| 2018-06-05 | 241.28 |
| 2018-06-04 | 240.20 |
| 2018-06-01 | 235.33 |
| 2018-05-31 | 235.33 |
| 2018-05-30 | 229.37 |
| 2018-05-29 | 234.78 |
| 2018-05-28 | 238.03 |
| 2018-05-25 | 236.41 |
| 2018-05-24 | 236.95 |
| 2018-05-23 | 235.87 |
| 2018-05-21 | 242.37 |
| 2018-05-18 | 239.66 |
| 2018-05-17 | 238.58 |
| 2018-05-16 | 239.66 |
| 2018-05-15 | 240.74 |
| 2018-05-14 | 243.99 |
| 2018-05-11 | 239.12 |
| 2018-05-10 | 235.87 |
| 2018-05-09 | 233.16 |
| 2018-05-08 | 232.08 |
| 2018-05-07 | 227.20 |
| 2018-05-04 | 226.12 |
| 2018-05-03 | 229.91 |
| 2018-05-02 | 234.24 |
| 2018-04-30 | 236.41 |
| 2018-04-27 | 229.37 |
| 2018-04-26 | 227.09 |
| 2018-04-25 | 230.32 |
| 2018-04-24 | 233.56 |
| 2018-04-23 | 229.25 |
| 2018-04-20 | 230.86 |
| 2018-04-19 | 235.17 |
| 2018-04-18 | 230.32 |
| 2018-04-17 | 227.09 |
| 2018-04-16 | 229.79 |
| 2018-04-13 | 235.71 |
| 2018-04-12 | 236.25 |
| 2018-04-11 | 236.79 |
| 2018-04-10 | 234.64 |
| 2018-04-09 | 229.79 |
| 2018-04-06 | 224.40 |
| 2018-04-04 | 220.63 |
| 2018-04-03 | 229.25 |
| 2018-03-29 | 227.63 |
| 2018-03-28 | 227.09 |
| 2018-03-27 | 235.17 |
| 2018-03-26 | 233.02 |
| 2018-03-23 | 229.25 |
| 2018-03-22 | 238.41 |
| 2018-03-21 | 241.64 |
| 2018-03-20 | 243.80 |
| 2018-03-19 | 243.26 |
| 2018-03-16 | 242.72 |
| 2018-03-15 | 243.26 |
| 2018-03-14 | 242.72 |
| 2018-03-13 | 243.80 |
| 2018-03-12 | 243.26 |
| 2018-03-09 | 237.33 |
| 2018-03-08 | 234.10 |
| 2018-03-07 | 228.71 |
| 2018-03-06 | 231.94 |
| 2018-03-05 | 225.48 |
| 2018-03-02 | 233.02 |
| 2018-03-01 | 237.33 |
| 2018-02-28 | 235.17 |
| 2018-02-27 | 240.02 |
| 2018-02-26 | 242.72 |
| 2018-02-23 | 239.49 |
| 2018-02-22 | 236.25 |
| 2018-02-21 | 241.10 |
| 2018-02-20 | 234.64 |
| 2018-02-15 | 236.79 |
| 2018-02-14 | 230.86 |
| 2018-02-13 | 224.40 |
| 2018-02-12 | 219.55 |
| 2018-02-09 | 219.55 |
| 2018-02-08 | 229.79 |
| 2018-02-07 | 228.17 |
| 2018-02-06 | 232.48 |
| 2018-02-05 | 249.19 |
| 2018-02-02 | 253.50 |
| 2018-02-01 | 254.04 |
| 2018-01-31 | 256.73 |
| 2018-01-30 | 254.04 |
| 2018-01-29 | 257.27 |
| 2018-01-26 | 259.42 |
| 2018-01-25 | 254.57 |
| 2018-01-24 | 257.27 |
| 2018-01-23 | 256.73 |
| 2018-01-22 | 250.26 |
| 2018-01-19 | 249.19 |
| 2018-01-18 | 248.11 |
| 2018-01-17 | 245.95 |
| 2018-01-16 | 245.41 |
| 2018-01-15 | 240.02 |
| 2018-01-12 | 239.49 |
| 2018-01-11 | 236.79 |
| 2018-01-10 | 236.79 |
| 2018-01-09 | 236.25 |
| 2018-01-08 | 234.64 |
| 2018-01-05 | 233.56 |
| 2018-01-04 | 233.02 |
| 2018-01-03 | 230.86 |
| 2018-01-02 | 230.32 |
| 2017-12-29 | 223.86 |
| 2017-12-28 | 223.86 |
| 2017-12-27 | 221.16 |
| 2017-12-22 | 220.09 |
| 2017-12-21 | 218.47 |
| 2017-12-20 | 217.39 |
| 2017-12-19 | 216.85 |
| 2017-12-18 | 215.24 |
| 2017-12-15 | 213.08 |
| 2017-12-14 | 215.78 |
| 2017-12-13 | 217.39 |
| 2017-12-12 | 212.54 |
| 2017-12-11 | 214.16 |
| 2017-12-08 | 210.93 |
| 2017-12-07 | 207.15 |
| 2017-12-06 | 206.08 |
| 2017-12-05 | 213.08 |
| 2017-12-04 | 216.31 |
| 2017-12-01 | 215.78 |
| 2017-11-30 | 217.39 |
| 2017-11-29 | 221.70 |
| 2017-11-28 | 221.70 |
| 2017-11-27 | 222.24 |
| 2017-11-24 | 223.86 |
| 2017-11-23 | 222.24 |
| 2017-11-22 | 226.01 |
| 2017-11-21 | 222.78 |
| 2017-11-20 | 216.31 |
| 2017-11-17 | 216.31 |
| 2017-11-16 | 214.70 |
| 2017-11-15 | 213.62 |
| 2017-11-14 | 216.85 |
| 2017-11-13 | 216.85 |
| 2017-11-10 | 216.31 |
| 2017-11-09 | 215.78 |
| 2017-11-08 | 214.16 |
| 2017-11-07 | 214.70 |
| 2017-11-06 | 210.39 |
| 2017-11-03 | 210.39 |
| 2017-11-02 | 208.77 |
| 2017-11-01 | 209.85 |
| 2017-10-31 | 206.61 |
| 2017-10-30 | 207.37 |
| 2017-10-27 | 207.89 |
| 2017-10-26 | 205.80 |
| 2017-10-25 | 206.84 |
| 2017-10-24 | 205.80 |
| 2017-10-23 | 206.84 |
| 2017-10-20 | 208.94 |
| 2017-10-19 | 205.80 |
| 2017-10-18 | 211.04 |
| 2017-10-17 | 211.04 |
| 2017-10-16 | 210.52 |
| 2017-10-13 | 208.42 |
| 2017-10-12 | 208.42 |
| 2017-10-11 | 206.84 |
| 2017-10-10 | 208.42 |
| 2017-10-09 | 206.84 |
| 2017-10-06 | 207.89 |
| 2017-10-04 | 206.84 |
| 2017-10-03 | 204.75 |
| 2017-09-29 | 197.93 |
| 2017-09-28 | 196.88 |
| 2017-09-27 | 200.03 |
| 2017-09-26 | 198.98 |
| 2017-09-25 | 198.45 |
| 2017-09-22 | 201.60 |
| 2017-09-21 | 204.22 |
| 2017-09-20 | 204.22 |
| 2017-09-19 | 203.70 |
| 2017-09-18 | 204.22 |
| 2017-09-15 | 201.08 |
| 2017-09-14 | 201.08 |
| 2017-09-13 | 201.60 |
| 2017-09-12 | 202.65 |
| 2017-09-11 | 202.65 |
| 2017-09-08 | 199.50 |
| 2017-09-07 | 197.93 |
| 2017-09-06 | 198.45 |
| 2017-09-05 | 200.03 |
| 2017-09-04 | 200.03 |
| 2017-09-01 | 201.60 |
| 2017-08-31 | 201.60 |
| 2017-08-30 | 202.65 |
| 2017-08-29 | 198.98 |
| 2017-08-28 | 200.55 |
| 2017-08-25 | 199.50 |
| 2017-08-24 | 195.83 |
| 2017-08-22 | 195.31 |
| 2017-08-21 | 192.68 |
| 2017-08-18 | 191.11 |
| 2017-08-17 | 194.26 |
| 2017-08-16 | 194.78 |
| 2017-08-15 | 192.16 |
| 2017-08-14 | 192.68 |
| 2017-08-11 | 190.06 |
| 2017-08-10 | 195.31 |
| 2017-08-09 | 198.45 |
| 2017-08-08 | 199.50 |
| 2017-08-07 | 197.40 |
| 2017-08-04 | 196.35 |
| 2017-08-03 | 196.35 |
| 2017-08-02 | 196.35 |
| 2017-08-01 | 195.83 |
| 2017-07-31 | 192.68 |
| 2017-07-28 | 190.06 |
| 2017-07-27 | 191.63 |
| 2017-07-26 | 189.54 |
| 2017-07-25 | 188.49 |
| 2017-07-24 | 189.01 |
| 2017-07-21 | 187.44 |
| 2017-07-20 | 186.91 |
| 2017-07-19 | 186.39 |
| 2017-07-18 | 184.81 |
| 2017-07-17 | 184.81 |
| 2017-07-14 | 183.77 |
| 2017-07-13 | 183.24 |
| 2017-07-12 | 180.09 |
| 2017-07-11 | 178.52 |
| 2017-07-10 | 174.32 |
| 2017-07-07 | 172.75 |
| 2017-07-06 | 174.32 |
| 2017-07-05 | 173.80 |
| 2017-07-04 | 172.75 |
| 2017-07-03 | 175.37 |
| 2017-06-30 | 175.37 |
| 2017-06-29 | 176.42 |
| 2017-06-28 | 174.85 |
| 2017-06-27 | 175.37 |
| 2017-06-26 | 175.90 |
| 2017-06-23 | 174.85 |
| 2017-06-22 | 174.32 |
| 2017-06-21 | 173.28 |
| 2017-06-20 | 174.85 |
| 2017-06-19 | 175.90 |
| 2017-06-16 | 172.75 |
| 2017-06-15 | 172.23 |
| 2017-06-14 | 175.37 |
| 2017-06-13 | 175.37 |
| 2017-06-12 | 174.32 |
| 2017-06-09 | 176.95 |
| 2017-06-08 | 176.95 |
| 2017-06-07 | 175.90 |
| 2017-06-06 | 175.90 |
| 2017-06-05 | 174.85 |
| 2017-06-02 | 175.37 |
| 2017-06-01 | 172.75 |
| 2017-05-31 | 172.75 |
| 2017-05-29 | 172.75 |
| 2017-05-26 | 171.70 |
| 2017-05-25 | 171.18 |
| 2017-05-24 | 169.08 |
| 2017-05-23 | 169.60 |
| 2017-05-22 | 169.08 |
| 2017-05-19 | 166.98 |
| 2017-05-18 | 166.46 |
| 2017-05-17 | 168.55 |
| 2017-05-16 | 168.55 |
| 2017-05-15 | 168.55 |
| 2017-05-12 | 165.93 |
| 2017-05-11 | 165.41 |
| 2017-05-10 | 163.83 |
| 2017-05-09 | 162.78 |
| 2017-05-08 | 159.64 |
| 2017-05-05 | 158.59 |
| 2017-05-04 | 161.21 |
| 2017-05-02 | 160.16 |
| 2017-04-28 | 160.16 |
| 2017-04-27 | 160.69 |
| 2017-04-26 | 159.11 |
| 2017-04-25 | 158.07 |
| 2017-04-24 | 154.94 |
| 2017-04-21 | 153.38 |
| 2017-04-20 | 153.90 |
| 2017-04-19 | 151.81 |
| 2017-04-18 | 151.81 |
| 2017-04-13 | 155.99 |
| 2017-04-12 | 156.51 |
| 2017-04-11 | 154.42 |
| 2017-04-10 | 155.99 |
| 2017-04-07 | 155.99 |
| 2017-04-06 | 155.99 |
| 2017-04-05 | 157.03 |
| 2017-04-03 | 155.46 |
| 2017-03-31 | 154.94 |
| 2017-03-30 | 156.51 |
| 2017-03-29 | 157.03 |
| 2017-03-28 | 157.03 |
| 2017-03-27 | 155.46 |
| 2017-03-24 | 157.55 |
| 2017-03-23 | 156.51 |
| 2017-03-22 | 156.51 |
| 2017-03-21 | 159.11 |
| 2017-03-20 | 158.07 |
| 2017-03-17 | 156.51 |
| 2017-03-16 | 155.99 |
| 2017-03-15 | 151.29 |
| 2017-03-14 | 151.29 |
| 2017-03-13 | 151.29 |
| 2017-03-10 | 148.69 |
| 2017-03-09 | 148.16 |
| 2017-03-08 | 150.25 |
| 2017-03-07 | 149.73 |
| 2017-03-06 | 148.69 |
| 2017-03-03 | 148.69 |
| 2017-03-02 | 149.73 |
| 2017-03-01 | 150.77 |
| 2017-02-28 | 150.77 |
| 2017-02-27 | 152.86 |
| 2017-02-24 | 153.38 |
| 2017-02-23 | 153.90 |
| 2017-02-22 | 153.90 |
| 2017-02-21 | 152.34 |
| 2017-02-20 | 153.90 |
| 2017-02-17 | 152.86 |
| 2017-02-16 | 153.38 |
| 2017-02-15 | 151.81 |
| 2017-02-14 | 149.21 |
| 2017-02-13 | 148.69 |
| 2017-02-10 | 148.16 |
| 2017-02-09 | 147.12 |
| 2017-02-08 | 147.12 |
| 2017-02-07 | 145.04 |
| 2017-02-06 | 145.04 |
| 2017-02-03 | 142.43 |
| 2017-02-02 | 143.47 |
| 2017-02-01 | 145.04 |
| 2017-01-27 | 145.56 |
| 2017-01-26 | 145.56 |
| 2017-01-25 | 141.91 |
| 2017-01-24 | 140.87 |
| 2017-01-23 | 140.34 |
| 2017-01-20 | 140.87 |
| 2017-01-19 | 142.43 |
| 2017-01-18 | 142.43 |
| 2017-01-17 | 140.34 |
| 2017-01-16 | 138.78 |
| 2017-01-13 | 140.87 |
| 2017-01-12 | 140.34 |
| 2017-01-11 | 140.87 |
| 2017-01-10 | 138.26 |
| 2017-01-09 | 137.22 |
| 2017-01-06 | 136.17 |
| 2017-01-05 | 135.65 |
| 2017-01-04 | 132.52 |
| 2017-01-03 | 132.52 |
| 2016-12-30 | 130.44 |
| 2016-12-29 | 128.87 |
| 2016-12-28 | 127.83 |
| 2016-12-23 | 126.79 |
| 2016-12-22 | 127.83 |
| 2016-12-21 | 129.40 |
| 2016-12-20 | 128.35 |
| 2016-12-19 | 129.40 |
| 2016-12-16 | 131.48 |
| 2016-12-15 | 131.48 |
| 2016-12-14 | 136.17 |
| 2016-12-13 | 135.65 |
| 2016-12-12 | 135.13 |
| 2016-12-09 | 139.30 |
| 2016-12-08 | 139.82 |
| 2016-12-07 | 139.82 |
| 2016-12-06 | 138.26 |
| 2016-12-05 | 136.70 |
| 2016-12-02 | 137.22 |
| 2016-12-01 | 140.87 |
| 2016-11-30 | 139.82 |
| 2016-11-29 | 138.78 |
| 2016-11-28 | 139.82 |
| 2016-11-25 | 138.78 |
| 2016-11-24 | 137.22 |
| 2016-11-23 | 138.78 |
| 2016-11-22 | 138.78 |
| 2016-11-21 | 135.13 |
| 2016-11-18 | 134.09 |
| 2016-11-17 | 133.57 |
| 2016-11-16 | 134.61 |
| 2016-11-15 | 134.61 |
| 2016-11-14 | 133.57 |
| 2016-11-11 | 136.70 |
| 2016-11-10 | 140.34 |
| 2016-11-09 | 135.65 |
| 2016-11-08 | 140.34 |
| 2016-11-07 | 139.82 |
| 2016-11-04 | 138.26 |
| 2016-11-03 | 138.78 |
| 2016-11-02 | 139.82 |
| 2016-11-01 | 142.95 |
| 2016-10-31 | 140.87 |
| 2016-10-28 | 141.18 |
| 2016-10-27 | 142.70 |
| 2016-10-26 | 144.73 |
| 2016-10-25 | 147.27 |
| 2016-10-24 | 147.78 |
| 2016-10-20 | 145.24 |
| 2016-10-19 | 144.23 |
| 2016-10-18 | 145.24 |
| 2016-10-17 | 141.69 |
| 2016-10-14 | 143.72 |
| 2016-10-13 | 141.69 |
| 2016-10-12 | 145.24 |
| 2016-10-11 | 146.26 |
| 2016-10-07 | 149.81 |
| 2016-10-06 | 150.83 |
| 2016-10-05 | 148.79 |
| 2016-10-04 | 147.78 |
| 2016-10-03 | 146.76 |
| 2016-09-30 | 143.72 |
| 2016-09-29 | 148.79 |
| 2016-09-28 | 147.27 |
| 2016-09-27 | 146.76 |
| 2016-09-26 | 144.73 |
| 2016-09-23 | 147.27 |
| 2016-09-22 | 148.79 |
| 2016-09-21 | 147.27 |
| 2016-09-20 | 146.76 |
| 2016-09-19 | 146.26 |
| 2016-09-15 | 144.73 |
| 2016-09-14 | 143.21 |
| 2016-09-13 | 143.72 |
| 2016-09-12 | 144.23 |
| 2016-09-09 | 152.35 |
| 2016-09-08 | 149.30 |
| 2016-09-07 | 148.29 |
| 2016-09-06 | 148.29 |
| 2016-09-05 | 146.76 |
| 2016-09-02 | 142.70 |
| 2016-09-01 | 142.70 |
| 2016-08-31 | 140.16 |
| 2016-08-30 | 140.16 |
| 2016-08-29 | 138.64 |
| 2016-08-26 | 139.66 |
| 2016-08-25 | 138.13 |
| 2016-08-24 | 138.13 |
| 2016-08-23 | 140.16 |
| 2016-08-22 | 140.16 |
| 2016-08-19 | 139.15 |
| 2016-08-18 | 140.67 |
| 2016-08-17 | 137.62 |
| 2016-08-16 | 138.64 |
| 2016-08-15 | 139.66 |
| 2016-08-12 | 137.12 |
| 2016-08-11 | 135.09 |
| 2016-08-10 | 134.07 |
| 2016-08-09 | 134.07 |
| 2016-08-08 | 134.07 |
| 2016-08-05 | 131.02 |
| 2016-08-04 | 127.47 |
| 2016-08-03 | 126.45 |
| 2016-08-01 | 131.02 |
| 2016-07-29 | 127.98 |
| 2016-07-28 | 131.02 |
| 2016-07-27 | 130.01 |
| 2016-07-26 | 131.02 |
| 2016-07-25 | 128.99 |
| 2016-07-22 | 128.49 |
| 2016-07-21 | 128.99 |
| 2016-07-20 | 128.49 |
| 2016-07-19 | 125.44 |
| 2016-07-18 | 126.96 |
| 2016-07-15 | 126.45 |
| 2016-07-14 | 124.93 |
| 2016-07-13 | 122.39 |
| 2016-07-12 | 121.38 |
| 2016-07-11 | 117.31 |
| 2016-07-08 | 114.78 |
| 2016-07-07 | 115.79 |
| 2016-07-06 | 113.76 |
| 2016-07-05 | 116.30 |
| 2016-07-04 | 119.85 |
| 2016-06-30 | 116.81 |
| 2016-06-29 | 113.25 |
| 2016-06-28 | 110.21 |
| 2016-06-27 | 110.21 |
| 2016-06-24 | 110.71 |
| 2016-06-23 | 116.81 |
| 2016-06-22 | 116.30 |
| 2016-06-21 | 113.76 |
| 2016-06-20 | 111.73 |
| 2016-06-17 | 109.19 |
| 2016-06-16 | 107.67 |
| 2016-06-15 | 111.22 |
| 2016-06-14 | 111.22 |
| 2016-06-13 | 112.24 |
| 2016-06-10 | 117.31 |
| 2016-06-08 | 119.85 |
| 2016-06-07 | 119.35 |
| 2016-06-06 | 116.81 |
| 2016-06-03 | 115.79 |
| 2016-06-02 | 114.78 |
| 2016-06-01 | 113.25 |
| 2016-05-31 | 114.27 |
| 2016-05-30 | 111.73 |
| 2016-05-27 | 111.22 |
| 2016-05-26 | 109.70 |
| 2016-05-25 | 109.19 |
| 2016-05-24 | 104.11 |
| 2016-05-23 | 103.10 |
| 2016-05-20 | 104.62 |
| 2016-05-19 | 101.88 |
| 2016-05-18 | 102.69 |
| 2016-05-17 | 106.14 |
| 2016-05-16 | 103.61 |
| 2016-05-13 | 101.88 |
| 2016-05-12 | 103.61 |
| 2016-05-11 | 105.13 |
| 2016-05-10 | 107.67 |
| 2016-05-09 | 106.14 |
| 2016-05-06 | 105.13 |
| 2016-05-05 | 108.68 |
| 2016-05-04 | 110.21 |
| 2016-05-03 | 110.71 |
| 2016-04-29 | 114.78 |
| 2016-04-28 | 118.33 |
| 2016-04-27 | 118.23 |
| 2016-04-26 | 118.73 |
| 2016-04-25 | 117.22 |
| 2016-04-22 | 119.74 |
| 2016-04-21 | 121.25 |
| 2016-04-20 | 116.72 |
| 2016-04-19 | 119.24 |
| 2016-04-18 | 116.21 |
| 2016-04-15 | 117.72 |
| 2016-04-14 | 118.73 |
| 2016-04-13 | 116.72 |
| 2016-04-12 | 109.66 |
| 2016-04-11 | 109.66 |
| 2016-04-08 | 108.15 |
| 2016-04-07 | 107.14 |
| 2016-04-06 | 106.64 |
| 2016-04-05 | 105.63 |
| 2016-04-01 | 109.16 |
| 2016-03-31 | 112.18 |
| 2016-03-30 | 113.19 |
| 2016-03-29 | 107.64 |
| 2016-03-24 | 107.64 |
| 2016-03-23 | 110.67 |
| 2016-03-22 | 110.67 |
| 2016-03-21 | 110.67 |
| 2016-03-18 | 111.17 |
| 2016-03-17 | 109.16 |
| 2016-03-16 | 107.14 |
| 2016-03-15 | 107.64 |
| 2016-03-14 | 108.65 |
| 2016-03-11 | 106.64 |
| 2016-03-10 | 104.62 |
| 2016-03-09 | 104.62 |
| 2016-03-08 | 104.62 |
| 2016-03-07 | 106.13 |
| 2016-03-04 | 105.63 |
| 2016-03-03 | 103.11 |
| 2016-03-02 | 103.61 |
| 2016-03-01 | 97.16 |
| 2016-02-29 | 94.54 |
| 2016-02-26 | 97.36 |
| 2016-02-25 | 92.32 |
| 2016-02-24 | 95.15 |
| 2016-02-23 | 97.77 |
| 2016-02-22 | 98.17 |
| 2016-02-19 | 95.95 |
| 2016-02-18 | 97.16 |
| 2016-02-17 | 92.53 |
| 2016-02-16 | 94.54 |
| 2016-02-15 | 92.73 |
| 2016-02-12 | 86.68 |
| 2016-02-11 | 88.49 |
| 2016-02-05 | 96.36 |
| 2016-02-04 | 95.35 |
| 2016-02-03 | 93.53 |
| 2016-02-02 | 97.77 |
| 2016-02-01 | 98.98 |
| 2016-01-29 | 99.98 |
| 2016-01-28 | 95.55 |
| 2016-01-27 | 93.73 |
| 2016-01-26 | 91.72 |
| 2016-01-25 | 96.96 |
| 2016-01-22 | 94.74 |
| 2016-01-21 | 89.10 |
| 2016-01-20 | 92.12 |
| 2016-01-19 | 99.98 |
| 2016-01-18 | 96.15 |
| 2016-01-15 | 98.57 |
| 2016-01-14 | 102.10 |
| 2016-01-13 | 103.61 |
| 2016-01-12 | 100.59 |
| 2016-01-11 | 102.60 |
| 2016-01-08 | 108.65 |
| 2016-01-07 | 107.14 |
| 2016-01-06 | 113.19 |
| 2016-01-05 | 115.71 |
| 2016-01-04 | 116.21 |
| 2015-12-31 | 122.76 |
| 2015-12-30 | 123.27 |
| 2015-12-29 | 123.77 |
| 2015-12-28 | 122.76 |
| 2015-12-24 | 124.78 |
| 2015-12-23 | 123.77 |
| 2015-12-22 | 121.76 |
| 2015-12-21 | 121.76 |
| 2015-12-18 | 121.76 |
| 2015-12-17 | 122.76 |
| 2015-12-16 | 121.25 |
| 2015-12-15 | 116.72 |
| 2015-12-14 | 117.22 |
| 2015-12-11 | 118.73 |
| 2015-12-10 | 120.75 |
| 2015-12-09 | 121.76 |
| 2015-12-08 | 122.76 |
| 2015-12-07 | 126.80 |
| 2015-12-04 | 126.29 |
| 2015-12-03 | 127.80 |
| 2015-12-02 | 128.81 |
| 2015-12-01 | 127.80 |
| 2015-11-30 | 123.77 |
| 2015-11-27 | 124.78 |
| 2015-11-26 | 129.32 |
| 2015-11-25 | 129.32 |
| 2015-11-24 | 129.82 |
| 2015-11-23 | 130.83 |
| 2015-11-20 | 131.33 |
| 2015-11-19 | 128.81 |
| 2015-11-18 | 125.79 |
| 2015-11-17 | 126.80 |
| 2015-11-16 | 123.77 |
| 2015-11-13 | 127.80 |
| 2015-11-12 | 133.35 |
| 2015-11-11 | 127.30 |
| 2015-11-10 | 127.80 |
| 2015-11-09 | 130.32 |
| 2015-11-06 | 132.34 |
| 2015-11-05 | 133.85 |
| 2015-11-04 | 134.36 |
| 2015-11-03 | 129.82 |
| 2015-11-02 | 127.30 |
| 2015-10-30 | 130.32 |
| 2015-10-29 | 131.33 |
| 2015-10-28 | 133.05 |
| 2015-10-27 | 135.01 |
| 2015-10-26 | 134.52 |
| 2015-10-23 | 135.50 |
| 2015-10-22 | 132.06 |
| 2015-10-20 | 133.05 |
| 2015-10-19 | 134.03 |
| 2015-10-16 | 134.03 |
| 2015-10-15 | 132.56 |
| 2015-10-14 | 127.65 |
| 2015-10-13 | 129.61 |
| 2015-10-12 | 131.08 |
| 2015-10-09 | 127.65 |
| 2015-10-08 | 127.16 |
| 2015-10-07 | 128.63 |
| 2015-10-06 | 121.76 |
| 2015-10-05 | 122.25 |
| 2015-10-02 | 118.82 |
| 2015-09-30 | 111.95 |
| 2015-09-29 | 109.01 |
| 2015-09-25 | 115.87 |
| 2015-09-24 | 114.89 |
| 2015-09-23 | 116.86 |
| 2015-09-22 | 120.78 |
| 2015-09-21 | 120.78 |
| 2015-09-18 | 123.23 |
| 2015-09-17 | 121.27 |
| 2015-09-16 | 122.74 |
| 2015-09-15 | 117.35 |
| 2015-09-14 | 119.31 |
| 2015-09-11 | 118.33 |
| 2015-09-10 | 118.82 |
| 2015-09-09 | 124.21 |
| 2015-09-08 | 115.87 |
| 2015-09-07 | 109.01 |
| 2015-09-04 | 110.97 |
| 2015-09-02 | 111.95 |
| 2015-09-01 | 113.91 |
| 2015-08-31 | 119.31 |
| 2015-08-28 | 119.80 |
| 2015-08-27 | 121.27 |
| 2015-08-26 | 112.93 |
| 2015-08-25 | 116.86 |
| 2015-08-24 | 114.89 |
| 2015-08-21 | 126.67 |
| 2015-08-20 | 130.10 |
| 2015-08-19 | 133.54 |
| 2015-08-18 | 136.48 |
| 2015-08-17 | 140.41 |
| 2015-08-14 | 141.88 |
| 2015-08-13 | 141.88 |
| 2015-08-12 | 140.41 |
| 2015-08-11 | 146.29 |
| 2015-08-10 | 145.80 |
| 2015-08-07 | 146.29 |
| 2015-08-06 | 145.31 |
| 2015-08-05 | 146.29 |
| 2015-08-04 | 145.31 |
| 2015-08-03 | 145.31 |
| 2015-07-31 | 147.27 |
| 2015-07-30 | 146.29 |
| 2015-07-29 | 147.76 |
| 2015-07-28 | 146.78 |
| 2015-07-27 | 144.82 |
| 2015-07-24 | 152.18 |
| 2015-07-23 | 155.12 |
| 2015-07-22 | 154.14 |
| 2015-07-21 | 156.60 |
| 2015-07-20 | 155.12 |
| 2015-07-17 | 155.61 |
| 2015-07-16 | 152.67 |
| 2015-07-15 | 151.69 |
| 2015-07-14 | 152.18 |
| 2015-07-13 | 153.65 |
| 2015-07-10 | 150.22 |
| 2015-07-09 | 145.31 |
| 2015-07-08 | 136.48 |
| 2015-07-07 | 150.71 |
| 2015-07-06 | 153.65 |
| 2015-07-03 | 161.50 |
| 2015-07-02 | 163.96 |
| 2015-06-30 | 163.46 |
| 2015-06-29 | 161.01 |
| 2015-06-26 | 167.39 |
| 2015-06-25 | 172.30 |
| 2015-06-24 | 173.77 |
| 2015-06-23 | 172.79 |
| 2015-06-22 | 170.33 |
| 2015-06-19 | 166.90 |
| 2015-06-18 | 165.92 |
| 2015-06-17 | 165.92 |
| 2015-06-16 | 164.45 |
| 2015-06-15 | 166.90 |
| 2015-06-12 | 171.81 |
| 2015-06-11 | 168.37 |
| 2015-06-10 | 165.43 |
| 2015-06-09 | 168.86 |
| 2015-06-08 | 171.81 |
| 2015-06-05 | 170.82 |
| 2015-06-04 | 174.26 |
| 2015-06-03 | 174.75 |
| 2015-06-02 | 173.28 |
| 2015-06-01 | 174.75 |
| 2015-05-29 | 172.79 |
| 2015-05-28 | 179.66 |
| 2015-05-27 | 178.67 |
| 2015-05-26 | 181.13 |
| 2015-05-22 | 177.69 |
| 2015-05-21 | 173.28 |
| 2015-05-20 | 173.28 |
| 2015-05-19 | 174.26 |
| 2015-05-18 | 172.79 |
| 2015-05-15 | 175.24 |
| 2015-05-14 | 170.33 |
| 2015-05-13 | 169.84 |
| 2015-05-12 | 171.31 |
| 2015-05-11 | 174.26 |
| 2015-05-08 | 172.79 |
| 2015-05-07 | 169.84 |
| 2015-05-06 | 173.77 |
| 2015-05-05 | 174.75 |
| 2015-05-04 | 178.67 |
| 2015-04-30 | 178.18 |
| 2015-04-29 | 181.13 |
| 2015-04-28 | 181.81 |
| 2015-04-27 | 181.81 |
| 2015-04-24 | 177.43 |
| 2015-04-23 | 174.99 |
| 2015-04-22 | 176.45 |
| 2015-04-21 | 175.96 |
| 2015-04-20 | 168.16 |
| 2015-04-17 | 174.01 |
| 2015-04-16 | 174.50 |
| 2015-04-15 | 173.53 |
| 2015-04-14 | 173.04 |
| 2015-04-13 | 176.94 |
| 2015-04-10 | 169.62 |
| 2015-04-09 | 166.21 |
| 2015-04-08 | 159.39 |
| 2015-04-02 | 150.12 |
| 2015-04-01 | 148.17 |
| 2015-03-31 | 146.71 |
| 2015-03-30 | 146.22 |
| 2015-03-27 | 142.32 |
| 2015-03-26 | 142.81 |
| 2015-03-25 | 143.30 |
| 2015-03-24 | 141.35 |
| 2015-03-23 | 142.32 |
| 2015-03-20 | 141.35 |
| 2015-03-19 | 141.83 |
| 2015-03-18 | 138.91 |
| 2015-03-17 | 136.96 |
| 2015-03-16 | 136.96 |
| 2015-03-13 | 135.50 |
| 2015-03-12 | 135.50 |
| 2015-03-11 | 134.52 |
| 2015-03-10 | 136.47 |
| 2015-03-09 | 138.42 |
| 2015-03-06 | 138.91 |
| 2015-03-05 | 138.42 |
| 2015-03-04 | 140.37 |
| 2015-03-03 | 143.30 |
| 2015-03-02 | 144.76 |
| 2015-02-27 | 144.76 |
| 2015-02-26 | 145.73 |
| 2015-02-25 | 143.78 |
| 2015-02-24 | 143.78 |
| 2015-02-23 | 144.76 |
| 2015-02-18 | 144.27 |
| 2015-02-17 | 144.76 |
| 2015-02-16 | 143.78 |
| 2015-02-13 | 143.30 |
| 2015-02-12 | 140.86 |
| 2015-02-11 | 139.40 |
| 2015-02-10 | 141.83 |
| 2015-02-09 | 141.35 |
| 2015-02-06 | 143.30 |
| 2015-02-05 | 144.27 |
| 2015-02-04 | 142.81 |
| 2015-02-03 | 141.35 |
| 2015-02-02 | 140.86 |
| 2015-01-30 | 141.35 |
| 2015-01-29 | 142.32 |
| 2015-01-28 | 144.76 |
| 2015-01-27 | 144.27 |
| 2015-01-26 | 145.25 |
| 2015-01-23 | 144.27 |
| 2015-01-22 | 141.83 |
| 2015-01-21 | 139.88 |
| 2015-01-20 | 135.98 |
| 2015-01-19 | 133.54 |
| 2015-01-16 | 137.45 |
| 2015-01-15 | 139.88 |
| 2015-01-14 | 137.45 |
| 2015-01-13 | 138.91 |
| 2015-01-12 | 136.96 |
| 2015-01-09 | 135.98 |
| 2015-01-08 | 135.01 |
| 2015-01-07 | 133.06 |
| 2015-01-06 | 130.62 |
| 2015-01-05 | 133.54 |
| 2015-01-02 | 134.52 |
| 2014-12-31 | 133.06 |
| 2014-12-30 | 130.62 |
| 2014-12-29 | 134.03 |
| 2014-12-24 | 130.62 |
| 2014-12-23 | 130.13 |
| 2014-12-22 | 131.11 |
| 2014-12-19 | 128.18 |
| 2014-12-18 | 124.77 |
| 2014-12-17 | 122.82 |
| 2014-12-16 | 123.31 |
| 2014-12-15 | 127.21 |
| 2014-12-12 | 129.16 |
| 2014-12-11 | 130.13 |
| 2014-12-10 | 131.59 |
| 2014-12-09 | 131.11 |
| 2014-12-08 | 136.47 |
| 2014-12-05 | 135.98 |
| 2014-12-04 | 135.01 |
| 2014-12-03 | 130.62 |
| 2014-12-02 | 132.57 |
| 2014-12-01 | 129.64 |
| 2014-11-28 | 135.98 |
| 2014-11-27 | 136.47 |
| 2014-11-26 | 137.93 |
| 2014-11-25 | 135.01 |
| 2014-11-24 | 135.50 |
| 2014-11-21 | 131.11 |
| 2014-11-20 | 129.16 |
| 2014-11-19 | 130.13 |
| 2014-11-18 | 131.59 |
| 2014-11-17 | 134.03 |
| 2014-11-14 | 136.96 |
| 2014-11-13 | 136.47 |
| 2014-11-12 | 135.50 |
| 2014-11-11 | 134.03 |
| 2014-11-10 | 134.03 |
| 2014-11-07 | 131.59 |
| 2014-11-06 | 133.06 |
| 2014-11-05 | 133.54 |
| 2014-11-04 | 135.01 |
| 2014-11-03 | 135.01 |
| 2014-10-31 | 135.98 |
| 2014-10-30 | 133.06 |
| 2014-10-29 | 134.62 |
| 2014-10-28 | 131.77 |
| 2014-10-27 | 127.98 |
| 2014-10-24 | 129.40 |
| 2014-10-23 | 129.88 |
| 2014-10-22 | 130.35 |
| 2014-10-21 | 127.51 |
| 2014-10-20 | 127.03 |
| 2014-10-17 | 127.03 |
| 2014-10-16 | 125.14 |
| 2014-10-15 | 127.98 |
| 2014-10-14 | 127.03 |
| 2014-10-13 | 127.98 |
| 2014-10-10 | 127.03 |
| 2014-10-09 | 131.30 |
| 2014-10-08 | 128.93 |
| 2014-10-07 | 130.35 |
| 2014-10-06 | 129.40 |
| 2014-10-03 | 127.03 |
| 2014-09-30 | 125.61 |
| 2014-09-29 | 128.46 |
| 2014-09-26 | 132.72 |
| 2014-09-25 | 133.67 |
| 2014-09-24 | 135.09 |
| 2014-09-23 | 134.62 |
| 2014-09-22 | 135.09 |
| 2014-09-19 | 138.88 |
| 2014-09-18 | 137.46 |
| 2014-09-17 | 139.83 |
| 2014-09-16 | 137.46 |
| 2014-09-15 | 139.36 |
| 2014-09-12 | 141.25 |
| 2014-09-11 | 142.20 |
| 2014-09-10 | 142.20 |
| 2014-09-08 | 146.47 |
| 2014-09-05 | 146.94 |
| 2014-09-04 | 147.41 |
| 2014-09-03 | 147.89 |
| 2014-09-02 | 142.20 |
| 2014-09-01 | 141.73 |
| 2014-08-29 | 142.20 |
| 2014-08-28 | 142.20 |
| 2014-08-27 | 143.62 |
| 2014-08-26 | 145.52 |
| 2014-08-25 | 145.99 |
| 2014-08-22 | 145.04 |
| 2014-08-21 | 144.57 |
| 2014-08-20 | 145.52 |
| 2014-08-19 | 145.04 |
| 2014-08-18 | 143.62 |
| 2014-08-15 | 143.62 |
| 2014-08-14 | 142.20 |
| 2014-08-13 | 143.15 |
| 2014-08-12 | 140.78 |
| 2014-08-11 | 140.78 |
| 2014-08-08 | 137.46 |
| 2014-08-07 | 138.41 |
| 2014-08-06 | 139.83 |
| 2014-08-05 | 139.83 |
| 2014-08-04 | 140.31 |
| 2014-08-01 | 139.36 |
| 2014-07-31 | 142.20 |
| 2014-07-30 | 141.73 |
| 2014-07-29 | 140.31 |
| 2014-07-28 | 137.94 |
| 2014-07-25 | 136.51 |
| 2014-07-24 | 135.09 |
| 2014-07-23 | 134.14 |
| 2014-07-22 | 132.72 |
| 2014-07-21 | 127.98 |
| 2014-07-18 | 128.93 |
| 2014-07-17 | 129.88 |
| 2014-07-16 | 129.88 |
| 2014-07-15 | 128.93 |
| 2014-07-14 | 128.46 |
| 2014-07-11 | 127.03 |
| 2014-07-10 | 126.56 |
| 2014-07-09 | 126.09 |
| 2014-07-08 | 129.40 |
| 2014-07-07 | 129.88 |
| 2014-07-04 | 129.88 |
| 2014-07-03 | 129.40 |
| 2014-07-02 | 129.88 |
| 2014-06-30 | 125.14 |
| 2014-06-27 | 125.14 |
| 2014-06-26 | 125.61 |
| 2014-06-25 | 122.29 |
| 2014-06-24 | 122.29 |
| 2014-06-23 | 121.35 |
| 2014-06-20 | 125.61 |
| 2014-06-19 | 125.14 |
| 2014-06-18 | 125.14 |
| 2014-06-17 | 125.14 |
| 2014-06-16 | 126.09 |
| 2014-06-13 | 126.09 |
| 2014-06-12 | 124.66 |
| 2014-06-11 | 124.66 |
| 2014-06-10 | 124.66 |
| 2014-06-09 | 122.77 |
| 2014-06-06 | 121.82 |
| 2014-06-05 | 123.24 |
| 2014-06-04 | 123.24 |
| 2014-06-03 | 124.19 |
| 2014-05-30 | 122.77 |
| 2014-05-29 | 121.82 |
| 2014-05-28 | 122.77 |
| 2014-05-27 | 120.87 |
| 2014-05-26 | 120.87 |
| 2014-05-23 | 120.87 |
| 2014-05-22 | 120.40 |
| 2014-05-21 | 119.45 |
| 2014-05-20 | 118.50 |
| 2014-05-19 | 117.08 |
| 2014-05-16 | 117.08 |
| 2014-05-15 | 117.55 |
| 2014-05-14 | 116.61 |
| 2014-05-13 | 114.24 |
| 2014-05-12 | 113.76 |
| 2014-05-09 | 109.50 |
| 2014-05-08 | 109.02 |
| 2014-05-07 | 108.07 |
| 2014-05-05 | 109.97 |
| 2014-05-02 | 112.81 |
| 2014-04-30 | 110.92 |
| 2014-04-29 | 114.71 |
| 2014-04-28 | 111.39 |
| 2014-04-25 | 111.39 |
| 2014-04-24 | 115.16 |
| 2014-04-23 | 114.69 |
| 2014-04-22 | 117.04 |
| 2014-04-17 | 117.04 |
| 2014-04-16 | 116.57 |
| 2014-04-15 | 115.63 |
| 2014-04-14 | 119.40 |
| 2014-04-11 | 118.93 |
| 2014-04-10 | 121.28 |
| 2014-04-09 | 117.98 |
| 2014-04-08 | 115.63 |
| 2014-04-07 | 112.81 |
| 2014-04-04 | 114.22 |
| 2014-04-03 | 114.69 |
| 2014-04-02 | 114.22 |
| 2014-04-01 | 114.22 |
| 2014-03-31 | 110.92 |
| 2014-03-28 | 110.45 |
| 2014-03-27 | 108.10 |
| 2014-03-26 | 109.04 |
| 2014-03-25 | 107.63 |
| 2014-03-24 | 108.57 |
| 2014-03-21 | 104.80 |
| 2014-03-20 | 101.98 |
| 2014-03-19 | 105.74 |
| 2014-03-18 | 105.74 |
| 2014-03-17 | 104.80 |
| 2014-03-14 | 105.74 |
| 2014-03-13 | 107.63 |
| 2014-03-12 | 109.04 |
| 2014-03-11 | 111.39 |
| 2014-03-10 | 111.39 |
| 2014-03-07 | 115.63 |
| 2014-03-06 | 115.63 |
| 2014-03-05 | 114.69 |
| 2014-03-04 | 115.16 |
| 2014-03-03 | 113.75 |
| 2014-02-28 | 116.57 |
| 2014-02-27 | 117.04 |
| 2014-02-26 | 113.28 |
| 2014-02-25 | 112.33 |
| 2014-02-24 | 112.33 |
| 2014-02-21 | 114.22 |
| 2014-02-20 | 112.81 |
| 2014-02-19 | 114.69 |
| 2014-02-18 | 114.22 |
| 2014-02-17 | 113.28 |
| 2014-02-14 | 112.33 |
| 2014-02-13 | 110.45 |
| 2014-02-12 | 111.86 |
| 2014-02-11 | 108.57 |
| 2014-02-10 | 104.80 |
| 2014-02-07 | 105.27 |
| 2014-02-06 | 103.39 |
| 2014-02-05 | 101.98 |
| 2014-02-04 | 103.39 |
| 2014-01-30 | 109.04 |
| 2014-01-29 | 109.98 |
| 2014-01-28 | 108.57 |
| 2014-01-27 | 108.57 |
| 2014-01-24 | 112.81 |
| 2014-01-23 | 116.10 |
| 2014-01-22 | 118.93 |
| 2014-01-21 | 118.45 |
| 2014-01-20 | 117.51 |
| 2014-01-17 | 119.87 |
| 2014-01-16 | 118.45 |
| 2014-01-15 | 117.51 |
| 2014-01-14 | 116.57 |
| 2014-01-13 | 117.51 |
| 2014-01-10 | 117.04 |
| 2014-01-09 | 116.10 |
| 2014-01-08 | 118.45 |
| 2014-01-07 | 115.63 |
| 2014-01-06 | 115.16 |
| 2014-01-03 | 116.57 |
| 2014-01-02 | 121.28 |
| 2013-12-31 | 120.81 |
| 2013-12-30 | 120.81 |
| 2013-12-27 | 120.81 |
| 2013-12-24 | 120.34 |
| 2013-12-23 | 117.98 |
| 2013-12-20 | 116.57 |
| 2013-12-19 | 117.04 |
| 2013-12-18 | 119.87 |
| 2013-12-17 | 118.93 |
| 2013-12-16 | 119.40 |
| 2013-12-13 | 120.81 |
| 2013-12-12 | 120.81 |
| 2013-12-11 | 121.28 |
| 2013-12-10 | 125.52 |
| 2013-12-09 | 125.99 |
| 2013-12-06 | 125.99 |
| 2013-12-05 | 125.05 |
| 2013-12-04 | 125.52 |
| 2013-12-03 | 126.93 |
| 2013-12-02 | 127.87 |
| 2013-11-29 | 126.93 |
| 2013-11-28 | 125.99 |
| 2013-11-27 | 125.99 |
| 2013-11-26 | 125.52 |
| 2013-11-25 | 125.52 |
| 2013-11-22 | 124.58 |
| 2013-11-21 | 123.63 |
| 2013-11-20 | 125.05 |
| 2013-11-19 | 124.58 |
| 2013-11-18 | 124.58 |
| 2013-11-15 | 118.45 |
| 2013-11-14 | 114.69 |
| 2013-11-13 | 113.28 |
| 2013-11-12 | 117.51 |
| 2013-11-11 | 118.93 |
| 2013-11-08 | 115.63 |
| 2013-11-07 | 116.57 |
| 2013-11-06 | 117.98 |
| 2013-11-05 | 118.45 |
| 2013-11-04 | 119.87 |
| 2013-11-01 | 120.34 |
| 2013-10-31 | 119.87 |
| 2013-10-30 | 121.47 |
| 2013-10-29 | 117.33 |
| 2013-10-28 | 116.87 |
| 2013-10-25 | 115.49 |
| 2013-10-24 | 116.87 |
| 2013-10-23 | 118.25 |
| 2013-10-22 | 121.01 |
| 2013-10-21 | 121.93 |
| 2013-10-18 | 121.01 |
| 2013-10-17 | 118.25 |
| 2013-10-16 | 119.63 |
| 2013-10-15 | 121.47 |
| 2013-10-11 | 120.55 |
| 2013-10-10 | 117.79 |
| 2013-10-09 | 118.71 |
| 2013-10-08 | 120.09 |
| 2013-10-07 | 117.79 |
| 2013-10-04 | 119.17 |
| 2013-10-03 | 120.09 |
| 2013-10-02 | 117.79 |
| 2013-09-30 | 116.87 |
| 2013-09-27 | 119.63 |
| 2013-09-26 | 119.17 |
| 2013-09-25 | 119.63 |
| 2013-09-24 | 119.63 |
| 2013-09-23 | 121.47 |
| 2013-09-19 | 122.39 |
| 2013-09-18 | 118.71 |
| 2013-09-17 | 119.17 |
| 2013-09-16 | 120.55 |
| 2013-09-13 | 116.87 |
| 2013-09-12 | 117.33 |
| 2013-09-11 | 116.87 |
| 2013-09-10 | 116.87 |
| 2013-09-09 | 115.04 |
| 2013-09-06 | 114.12 |
| 2013-09-05 | 113.66 |
| 2013-09-04 | 110.90 |
| 2013-09-03 | 111.36 |
| 2013-09-02 | 109.98 |
| 2013-08-30 | 104.93 |
| 2013-08-29 | 104.93 |
| 2013-08-28 | 103.55 |
| 2013-08-27 | 106.76 |
| 2013-08-26 | 108.14 |
| 2013-08-23 | 106.31 |
| 2013-08-22 | 106.76 |
| 2013-08-21 | 105.85 |
| 2013-08-20 | 106.31 |
| 2013-08-19 | 111.36 |
| 2013-08-16 | 112.28 |
| 2013-08-15 | 112.28 |
| 2013-08-13 | 112.74 |
| 2013-08-12 | 109.52 |
| 2013-08-09 | 104.93 |
| 2013-08-08 | 104.47 |
| 2013-08-07 | 103.09 |
| 2013-08-06 | 106.31 |
| 2013-08-05 | 109.52 |
| 2013-08-02 | 108.60 |
| 2013-08-01 | 108.14 |
| 2013-07-31 | 105.85 |
| 2013-07-30 | 106.76 |
| 2013-07-29 | 106.31 |
| 2013-07-26 | 107.22 |
| 2013-07-25 | 106.31 |
| 2013-07-24 | 107.22 |
| 2013-07-23 | 106.31 |
| 2013-07-22 | 101.25 |
| 2013-07-19 | 101.71 |
| 2013-07-18 | 101.25 |
| 2013-07-17 | 101.71 |
| 2013-07-16 | 100.79 |
| 2013-07-15 | 100.33 |
| 2013-07-12 | 99.87 |
| 2013-07-11 | 102.63 |
| 2013-07-10 | 97.12 |
| 2013-07-09 | 95.28 |
| 2013-07-08 | 94.36 |
| 2013-07-05 | 97.12 |
| 2013-07-04 | 93.44 |
| 2013-07-03 | 90.22 |
| 2013-07-02 | 94.82 |
| 2013-06-28 | 96.20 |
| 2013-06-27 | 92.98 |
| 2013-06-26 | 92.06 |
| 2013-06-25 | 87.47 |
| 2013-06-24 | 87.01 |
| 2013-06-21 | 91.14 |
| 2013-06-20 | 92.06 |
| 2013-06-19 | 98.03 |
| 2013-06-18 | 99.87 |
| 2013-06-17 | 99.87 |
| 2013-06-14 | 97.12 |
| 2013-06-13 | 96.66 |
| 2013-06-11 | 99.87 |
| 2013-06-10 | 102.17 |
| 2013-06-07 | 101.71 |
| 2013-06-06 | 103.55 |
| 2013-06-05 | 105.85 |
| 2013-06-04 | 107.68 |
| 2013-06-03 | 107.68 |
| 2013-05-31 | 108.60 |
| 2013-05-30 | 109.52 |
| 2013-05-29 | 109.52 |
| 2013-05-28 | 113.20 |
| 2013-05-27 | 110.90 |
| 2013-05-24 | 110.44 |
| 2013-05-23 | 109.98 |
| 2013-05-22 | 115.95 |
| 2013-05-21 | 116.87 |
| 2013-05-20 | 117.79 |
| 2013-05-16 | 113.66 |
| 2013-05-15 | 113.66 |
| 2013-05-14 | 112.74 |
| 2013-05-13 | 112.28 |
| 2013-05-10 | 115.95 |
| 2013-05-09 | 115.04 |
| 2013-05-08 | 114.12 |
| 2013-05-07 | 112.74 |
| 2013-05-06 | 111.82 |
| 2013-05-03 | 109.98 |
| 2013-05-02 | 109.98 |
| 2013-04-30 | 109.98 |
| 2013-04-29 | 108.60 |
| 2013-04-26 | 109.06 |
| 2013-04-25 | 107.24 |
| 2013-04-24 | 105.41 |
| 2013-04-23 | 101.30 |
| 2013-04-22 | 103.58 |
| 2013-04-19 | 104.04 |
| 2013-04-18 | 99.02 |
| 2013-04-17 | 99.48 |
| 2013-04-16 | 100.39 |
| 2013-04-15 | 100.85 |
| 2013-04-12 | 104.50 |
| 2013-04-11 | 103.58 |
| 2013-04-10 | 103.58 |
| 2013-04-09 | 102.22 |
| 2013-04-08 | 100.85 |
| 2013-04-05 | 100.85 |
| 2013-04-03 | 106.32 |
| 2013-04-02 | 107.24 |
| 2013-03-28 | 106.32 |
| 2013-03-27 | 107.24 |
| 2013-03-26 | 106.32 |
| 2013-03-25 | 105.87 |
| 2013-03-22 | 104.50 |
| 2013-03-21 | 105.41 |
| 2013-03-20 | 105.87 |
| 2013-03-19 | 102.67 |
| 2013-03-18 | 103.58 |
| 2013-03-15 | 107.69 |
| 2013-03-14 | 108.61 |
| 2013-03-13 | 108.15 |
| 2013-03-12 | 111.34 |
| 2013-03-11 | 113.17 |
| 2013-03-08 | 113.17 |
| 2013-03-07 | 109.98 |
| 2013-03-06 | 109.52 |
| 2013-03-05 | 107.69 |
| 2013-03-04 | 107.69 |
| 2013-03-01 | 110.89 |
| 2013-02-28 | 111.80 |
| 2013-02-27 | 108.15 |
| 2013-02-26 | 107.24 |
| 2013-02-25 | 110.43 |
| 2013-02-22 | 109.98 |
| 2013-02-21 | 110.89 |
| 2013-02-20 | 114.54 |
| 2013-02-19 | 113.17 |
| 2013-02-18 | 115.45 |
| 2013-02-15 | 115.91 |
| 2013-02-14 | 115.91 |
| 2013-02-08 | 114.54 |
| 2013-02-07 | 113.63 |
| 2013-02-06 | 114.08 |
| 2013-02-05 | 113.17 |
| 2013-02-04 | 118.19 |
| 2013-02-01 | 118.19 |
| 2013-01-31 | 118.65 |
| 2013-01-30 | 119.10 |
| 2013-01-29 | 118.19 |
| 2013-01-28 | 118.19 |
| 2013-01-25 | 117.28 |
| 2013-01-24 | 117.28 |
| 2013-01-23 | 117.73 |
| 2013-01-22 | 117.28 |
| 2013-01-21 | 117.28 |
| 2013-01-18 | 117.28 |
| 2013-01-17 | 115.00 |
| 2013-01-16 | 115.00 |
| 2013-01-15 | 115.45 |
| 2013-01-14 | 115.45 |
| 2013-01-11 | 114.54 |
| 2013-01-10 | 115.45 |
| 2013-01-09 | 114.08 |
| 2013-01-08 | 112.26 |
| 2013-01-07 | 114.54 |
| 2013-01-04 | 114.54 |
| 2013-01-03 | 115.00 |
| 2013-01-02 | 114.54 |
| 2012-12-31 | 108.61 |
| 2012-12-28 | 109.06 |
| 2012-12-27 | 108.61 |
| 2012-12-24 | 107.24 |
| 2012-12-21 | 107.24 |
| 2012-12-20 | 108.15 |
| 2012-12-19 | 108.61 |
| 2012-12-18 | 107.24 |
| 2012-12-17 | 107.24 |
| 2012-12-14 | 108.61 |
| 2012-12-13 | 106.78 |
| 2012-12-12 | 107.24 |
| 2012-12-11 | 105.41 |
| 2012-12-10 | 104.95 |
| 2012-12-07 | 104.50 |
| 2012-12-06 | 104.95 |
| 2012-12-05 | 105.41 |
| 2012-12-04 | 100.85 |
| 2012-12-03 | 100.39 |
| 2012-11-30 | 103.13 |
| 2012-11-29 | 102.22 |
| 2012-11-28 | 99.93 |
| 2012-11-27 | 101.30 |
| 2012-11-26 | 101.76 |
| 2012-11-23 | 102.22 |
| 2012-11-22 | 100.39 |
| 2012-11-21 | 98.56 |
| 2012-11-20 | 95.82 |
| 2012-11-19 | 96.28 |
| 2012-11-16 | 94.00 |
| 2012-11-15 | 94.46 |
| 2012-11-14 | 97.19 |
| 2012-11-13 | 94.91 |
| 2012-11-12 | 97.19 |
| 2012-11-09 | 96.74 |
| 2012-11-08 | 98.11 |
| 2012-11-07 | 103.58 |
| 2012-11-06 | 102.22 |
| 2012-11-05 | 102.67 |
| 2012-11-02 | 104.04 |
| 2012-11-01 | 100.85 |
| 2012-10-31 | 99.02 |
| 2012-10-30 | 97.01 |
| 2012-10-29 | 97.90 |
| 2012-10-26 | 98.35 |
| 2012-10-25 | 100.58 |
| 2012-10-24 | 100.13 |
| 2012-10-22 | 99.69 |
| 2012-10-19 | 97.90 |
| 2012-10-18 | 97.90 |
| 2012-10-17 | 97.01 |
| 2012-10-16 | 94.78 |
| 2012-10-15 | 94.78 |
| 2012-10-12 | 94.34 |
| 2012-10-11 | 93.00 |
| 2012-10-10 | 92.55 |
| 2012-10-09 | 92.55 |
| 2012-10-08 | 91.22 |
| 2012-10-05 | 93.00 |
| 2012-10-04 | 92.11 |
| 2012-10-03 | 91.66 |
| 2012-09-28 | 91.66 |
| 2012-09-27 | 91.66 |
| 2012-09-26 | 88.99 |
| 2012-09-25 | 90.77 |
| 2012-09-24 | 90.33 |
| 2012-09-21 | 90.77 |
| 2012-09-20 | 89.43 |
| 2012-09-19 | 92.11 |
| 2012-09-18 | 89.43 |
| 2012-09-17 | 89.88 |
| 2012-09-14 | 89.43 |
| 2012-09-13 | 84.53 |
| 2012-09-12 | 84.98 |
| 2012-09-11 | 82.75 |
| 2012-09-10 | 82.75 |
| 2012-09-07 | 82.75 |
| 2012-09-06 | 76.86 |
| 2012-09-05 | 75.62 |
| 2012-09-04 | 78.11 |
| 2012-09-03 | 79.63 |
| 2012-08-31 | 78.74 |
| 2012-08-30 | 79.18 |
| 2012-08-29 | 81.41 |
| 2012-08-28 | 81.86 |
| 2012-08-27 | 81.86 |
| 2012-08-24 | 82.30 |
| 2012-08-23 | 84.53 |
| 2012-08-22 | 82.30 |
| 2012-08-21 | 84.53 |
| 2012-08-20 | 84.09 |
| 2012-08-17 | 84.53 |
| 2012-08-16 | 82.75 |
| 2012-08-15 | 83.64 |
| 2012-08-14 | 85.87 |
| 2012-08-13 | 83.64 |
| 2012-08-10 | 84.09 |
| 2012-08-09 | 85.42 |
| 2012-08-08 | 83.19 |
| 2012-08-07 | 83.64 |
| 2012-08-06 | 82.75 |
| 2012-08-03 | 80.07 |
| 2012-08-02 | 80.52 |
| 2012-08-01 | 80.97 |
| 2012-07-31 | 80.97 |
| 2012-07-30 | 79.63 |
| 2012-07-27 | 76.51 |
| 2012-07-26 | 72.94 |
| 2012-07-25 | 72.76 |
| 2012-07-24 | 72.59 |
| 2012-07-23 | 74.19 |
| 2012-07-20 | 79.63 |
| 2012-07-19 | 79.18 |
| 2012-07-18 | 75.97 |
| 2012-07-17 | 77.93 |
| 2012-07-16 | 74.73 |
| 2012-07-13 | 74.55 |
| 2012-07-12 | 74.01 |
| 2012-07-11 | 77.76 |
| 2012-07-10 | 77.40 |
| 2012-07-09 | 77.76 |
| 2012-07-06 | 80.97 |
| 2012-07-05 | 81.41 |
| 2012-07-04 | 80.07 |
| 2012-07-03 | 80.52 |
| 2012-06-29 | 77.93 |
| 2012-06-28 | 74.01 |
| 2012-06-27 | 75.62 |
| 2012-06-26 | 73.83 |
| 2012-06-25 | 72.94 |
| 2012-06-22 | 73.83 |
| 2012-06-21 | 76.33 |
| 2012-06-20 | 78.29 |
| 2012-06-19 | 77.58 |
| 2012-06-18 | 77.76 |
| 2012-06-15 | 76.33 |
| 2012-06-14 | 72.23 |
| 2012-06-13 | 73.66 |
| 2012-06-12 | 72.23 |
| 2012-06-11 | 72.76 |
| 2012-06-08 | 68.48 |
| 2012-06-07 | 70.09 |
| 2012-06-06 | 69.20 |
| 2012-06-05 | 65.63 |
| 2012-06-04 | 64.92 |
| 2012-06-01 | 68.84 |
| 2012-05-31 | 69.20 |
| 2012-05-30 | 69.02 |
| 2012-05-29 | 72.05 |
| 2012-05-28 | 69.91 |
| 2012-05-25 | 69.02 |
| 2012-05-24 | 68.48 |
| 2012-05-23 | 69.20 |
| 2012-05-22 | 71.69 |
| 2012-05-21 | 70.80 |
| 2012-05-18 | 70.62 |
| 2012-05-17 | 72.94 |
| 2012-05-16 | 73.12 |
| 2012-05-15 | 78.74 |
| 2012-05-14 | 77.04 |
| 2012-05-11 | 79.18 |
| 2012-05-10 | 81.41 |
| 2012-05-09 | 82.30 |
| 2012-05-08 | 84.09 |
| 2012-05-07 | 84.09 |
| 2012-05-04 | 89.43 |
| 2012-05-03 | 90.77 |
| 2012-05-02 | 91.66 |
| 2012-04-30 | 89.43 |
| 2012-04-27 | 86.31 |
| 2012-04-26 | 86.85 |
| 2012-04-25 | 85.52 |
| 2012-04-24 | 85.52 |
| 2012-04-23 | 85.08 |
| 2012-04-20 | 88.18 |
| 2012-04-19 | 88.62 |
| 2012-04-18 | 86.85 |
| 2012-04-17 | 84.63 |
| 2012-04-16 | 85.08 |
| 2012-04-13 | 85.96 |
| 2012-04-12 | 82.42 |
| 2012-04-11 | 80.65 |
| 2012-04-10 | 82.42 |
| 2012-04-05 | 84.63 |
| 2012-04-03 | 86.41 |
| 2012-04-02 | 83.75 |
| 2012-03-30 | 84.19 |
| 2012-03-29 | 84.63 |
| 2012-03-28 | 87.29 |
| 2012-03-27 | 89.06 |
| 2012-03-26 | 85.52 |
| 2012-03-23 | 85.08 |
| 2012-03-22 | 87.29 |
| 2012-03-21 | 87.29 |
| 2012-03-20 | 87.29 |
| 2012-03-19 | 89.06 |
| 2012-03-16 | 91.28 |
| 2012-03-15 | 91.28 |
| 2012-03-14 | 90.83 |
| 2012-03-13 | 90.83 |
| 2012-03-12 | 89.06 |
| 2012-03-09 | 88.62 |
| 2012-03-08 | 86.85 |
| 2012-03-07 | 84.19 |
| 2012-03-06 | 85.96 |
| 2012-03-05 | 89.06 |
| 2012-03-02 | 93.05 |
| 2012-03-01 | 91.28 |
| 2012-02-29 | 93.49 |
| 2012-02-28 | 93.05 |
| 2012-02-27 | 89.51 |
| 2012-02-24 | 90.83 |
| 2012-02-23 | 91.28 |
| 2012-02-22 | 92.60 |
| 2012-02-21 | 91.72 |
| 2012-02-20 | 91.28 |
| 2012-02-17 | 91.72 |
| 2012-02-16 | 89.95 |
| 2012-02-15 | 91.28 |
| 2012-02-14 | 86.85 |
| 2012-02-13 | 86.85 |
| 2012-02-10 | 85.52 |
| 2012-02-09 | 87.73 |
| 2012-02-08 | 87.73 |
| 2012-02-07 | 84.63 |
| 2012-02-06 | 85.08 |
| 2012-02-03 | 85.08 |
| 2012-02-02 | 85.08 |
| 2012-02-01 | 81.98 |
| 2012-01-31 | 81.54 |
| 2012-01-30 | 80.21 |
| 2012-01-27 | 83.31 |
| 2012-01-26 | 82.42 |
| 2012-01-20 | 79.32 |
| 2012-01-19 | 78.44 |
| 2012-01-18 | 76.05 |
| 2012-01-17 | 75.51 |
| 2012-01-16 | 69.67 |
| 2012-01-13 | 71.62 |
| 2012-01-12 | 70.73 |
| 2012-01-11 | 71.26 |
| 2012-01-10 | 69.67 |
| 2012-01-09 | 68.96 |
| 2012-01-06 | 65.95 |
| 2012-01-05 | 68.25 |
| 2012-01-04 | 67.37 |
| 2012-01-03 | 68.43 |
| 2011-12-30 | 64.53 |
| 2011-12-29 | 64.00 |
| 2011-12-28 | 65.24 |
| 2011-12-23 | 66.30 |
| 2011-12-22 | 64.00 |
| 2011-12-21 | 64.18 |
| 2011-12-20 | 61.35 |
| 2011-12-19 | 61.35 |
| 2011-12-16 | 63.47 |
| 2011-12-15 | 60.99 |
| 2011-12-14 | 63.65 |
| 2011-12-13 | 64.71 |
| 2011-12-12 | 65.42 |
| 2011-12-09 | 65.60 |
| 2011-12-08 | 70.55 |
| 2011-12-07 | 71.62 |
| 2011-12-06 | 68.96 |
| 2011-12-05 | 71.26 |
| 2011-12-02 | 70.20 |
| 2011-12-01 | 69.67 |
| 2011-11-30 | 60.28 |
| 2011-11-29 | 62.76 |
| 2011-11-28 | 60.99 |
| 2011-11-25 | 57.80 |
| 2011-11-24 | 60.11 |
| 2011-11-23 | 59.22 |
| 2011-11-22 | 62.59 |
| 2011-11-21 | 62.41 |
| 2011-11-18 | 64.71 |
| 2011-11-17 | 67.37 |
| 2011-11-16 | 68.43 |
| 2011-11-15 | 71.97 |
| 2011-11-14 | 74.10 |
| 2011-11-11 | 70.38 |
| 2011-11-10 | 68.61 |
| 2011-11-09 | 77.99 |
| 2011-11-08 | 75.34 |
| 2011-11-07 | 74.98 |
| 2011-11-04 | 76.58 |
| 2011-11-03 | 70.91 |
| 2011-11-02 | 75.87 |
| 2011-11-01 | 72.15 |
| 2011-10-31 | 76.75 |
| 2011-10-28 | 78.44 |
| 2011-10-27 | 74.98 |
| 2011-10-26 | 69.88 |
| 2011-10-25 | 68.84 |
| 2011-10-24 | 67.46 |
| 2011-10-21 | 61.07 |
| 2011-10-20 | 60.55 |
| 2011-10-19 | 63.14 |
| 2011-10-18 | 60.89 |
| 2011-10-17 | 67.98 |
| 2011-10-14 | 64.70 |
| 2011-10-13 | 67.29 |
| 2011-10-12 | 63.49 |
| 2011-10-11 | 61.76 |
| 2011-10-10 | 58.13 |
| 2011-10-07 | 57.96 |
| 2011-10-06 | 53.46 |
| 2011-10-04 | 45.34 |
| 2011-10-03 | 50.18 |
| 2011-09-30 | 56.75 |
| 2011-09-28 | 60.55 |
| 2011-09-27 | 61.59 |
| 2011-09-26 | 55.36 |
| 2011-09-23 | 57.61 |
| 2011-09-22 | 59.86 |
| 2011-09-21 | 67.46 |
| 2011-09-20 | 69.54 |
| 2011-09-19 | 68.15 |
| 2011-09-16 | 73.25 |
| 2011-09-15 | 71.09 |
| 2011-09-14 | 69.88 |
| 2011-09-12 | 69.36 |
| 2011-09-09 | 76.28 |
| 2011-09-08 | 76.71 |
| 2011-09-07 | 77.57 |
| 2011-09-06 | 74.55 |
| 2011-09-05 | 74.12 |
| 2011-09-02 | 78.87 |
| 2011-09-01 | 81.89 |
| 2011-08-31 | 81.46 |
| 2011-08-30 | 78.87 |
| 2011-08-29 | 75.84 |
| 2011-08-26 | 72.82 |
| 2011-08-25 | 74.55 |
| 2011-08-24 | 72.30 |
| 2011-08-23 | 75.41 |
| 2011-08-22 | 72.30 |
| 2011-08-19 | 71.44 |
| 2011-08-18 | 76.28 |
| 2011-08-17 | 79.30 |
| 2011-08-16 | 78.44 |
| 2011-08-15 | 78.87 |
| 2011-08-12 | 73.25 |
| 2011-08-11 | 73.25 |
| 2011-08-10 | 74.55 |
| 2011-08-09 | 70.75 |
| 2011-08-08 | 81.03 |
| 2011-08-05 | 84.48 |
| 2011-08-04 | 92.69 |
| 2011-08-03 | 93.99 |
| 2011-08-02 | 97.45 |
| 2011-08-01 | 100.04 |
| 2011-07-29 | 97.45 |
| 2011-07-28 | 98.74 |
| 2011-07-27 | 98.74 |
| 2011-07-26 | 98.31 |
| 2011-07-25 | 96.58 |
| 2011-07-22 | 97.88 |
| 2011-07-21 | 93.56 |
| 2011-07-20 | 93.99 |
| 2011-07-19 | 93.13 |
| 2011-07-18 | 91.83 |
| 2011-07-15 | 92.69 |
| 2011-07-14 | 93.56 |
| 2011-07-13 | 93.13 |
| 2011-07-12 | 90.97 |
| 2011-07-11 | 97.01 |
| 2011-07-08 | 100.04 |
| 2011-07-07 | 98.31 |
| 2011-07-06 | 98.74 |
| 2011-07-05 | 100.90 |
| 2011-07-04 | 100.90 |
| 2011-06-30 | 97.45 |
| 2011-06-29 | 94.42 |
| 2011-06-28 | 94.85 |
| 2011-06-27 | 94.42 |
| 2011-06-24 | 95.29 |
| 2011-06-23 | 91.83 |
| 2011-06-22 | 92.69 |
| 2011-06-21 | 92.69 |
| 2011-06-20 | 90.53 |
| 2011-06-17 | 91.40 |
| 2011-06-16 | 93.56 |
| 2011-06-15 | 96.58 |
| 2011-06-14 | 97.88 |
| 2011-06-13 | 97.88 |
| 2011-06-10 | 97.01 |
| 2011-06-09 | 98.74 |
| 2011-06-08 | 99.17 |
| 2011-06-07 | 100.90 |
| 2011-06-03 | 101.77 |
| 2011-06-02 | 103.93 |
| 2011-06-01 | 106.95 |
| 2011-05-31 | 107.82 |
| 2011-05-30 | 103.06 |
| 2011-05-27 | 102.63 |
| 2011-05-26 | 100.04 |
| 2011-05-25 | 99.17 |
| 2011-05-24 | 99.17 |
| 2011-05-23 | 98.74 |
| 2011-05-20 | 103.06 |
| 2011-05-19 | 102.63 |
| 2011-05-18 | 100.90 |
| 2011-05-17 | 99.61 |
| 2011-05-16 | 100.47 |
| 2011-05-13 | 103.49 |
| 2011-05-12 | 100.90 |
| 2011-05-11 | 103.06 |
| 2011-05-09 | 103.06 |
| 2011-05-06 | 101.33 |
| 2011-05-05 | 102.20 |
| 2011-05-04 | 102.20 |
| 2011-05-03 | 105.22 |
| 2011-04-29 | 105.66 |
| 2011-04-28 | 106.95 |
| 2011-04-27 | 107.56 |
| 2011-04-26 | 108.42 |
| 2011-04-21 | 109.70 |
| 2011-04-20 | 107.13 |
| 2011-04-19 | 104.12 |
| 2011-04-18 | 106.70 |
| 2011-04-15 | 107.99 |
| 2011-04-14 | 107.99 |
| 2011-04-13 | 109.70 |
| 2011-04-12 | 107.99 |
| 2011-04-11 | 110.99 |
| 2011-04-08 | 111.85 |
| 2011-04-07 | 110.99 |
| 2011-04-06 | 110.56 |
| 2011-04-04 | 109.28 |
| 2011-04-01 | 106.27 |
| 2011-03-31 | 104.12 |
| 2011-03-30 | 103.26 |
| 2011-03-29 | 100.25 |
| 2011-03-28 | 100.25 |
| 2011-03-25 | 100.68 |
| 2011-03-24 | 98.96 |
| 2011-03-23 | 98.10 |
| 2011-03-22 | 97.67 |
| 2011-03-21 | 96.81 |
| 2011-03-18 | 93.81 |
| 2011-03-17 | 93.38 |
| 2011-03-16 | 96.81 |
| 2011-03-15 | 96.38 |
| 2011-03-14 | 101.97 |
| 2011-03-11 | 101.11 |
| 2011-03-10 | 104.12 |
| 2011-03-09 | 106.27 |
| 2011-03-08 | 105.41 |
| 2011-03-07 | 101.54 |
| 2011-03-04 | 102.83 |
| 2011-03-03 | 100.25 |
| 2011-03-02 | 98.96 |
| 2011-03-01 | 102.83 |
| 2011-02-28 | 102.40 |
| 2011-02-25 | 99.39 |
| 2011-02-24 | 95.52 |
| 2011-02-23 | 98.53 |
| 2011-02-22 | 98.96 |
| 2011-02-21 | 103.26 |
| 2011-02-18 | 104.12 |
| 2011-02-17 | 101.54 |
| 2011-02-16 | 100.25 |
| 2011-02-15 | 98.10 |
| 2011-02-14 | 99.82 |
| 2011-02-11 | 97.67 |
| 2011-02-10 | 96.38 |
| 2011-02-09 | 100.25 |
| 2011-02-08 | 102.83 |
| 2011-02-07 | 103.69 |
| 2011-02-02 | 106.70 |
| 2011-02-01 | 103.26 |
| 2011-01-31 | 103.26 |
| 2011-01-28 | 104.12 |
| 2011-01-27 | 105.84 |
| 2011-01-26 | 106.27 |
| 2011-01-25 | 105.84 |
| 2011-01-24 | 105.84 |
| 2011-01-21 | 106.70 |
| 2011-01-20 | 107.56 |
| 2011-01-19 | 110.99 |
| 2011-01-18 | 109.28 |
| 2011-01-17 | 109.28 |
| 2011-01-14 | 110.13 |
| 2011-01-13 | 109.70 |
| 2011-01-12 | 108.85 |
| 2011-01-11 | 105.84 |
| 2011-01-10 | 103.69 |
| 2011-01-07 | 104.98 |
| 2011-01-06 | 105.84 |
| 2011-01-05 | 105.41 |
| 2011-01-04 | 104.55 |
| 2011-01-03 | 102.83 |
| 2010-12-31 | 99.39 |
| 2010-12-30 | 98.96 |
| 2010-12-29 | 98.96 |
| 2010-12-28 | 95.95 |
| 2010-12-24 | 97.67 |
| 2010-12-23 | 98.10 |
| 2010-12-22 | 99.39 |
| 2010-12-21 | 99.39 |
| 2010-12-20 | 95.95 |
| 2010-12-17 | 96.38 |
| 2010-12-16 | 95.95 |
| 2010-12-15 | 98.10 |
| 2010-12-14 | 102.83 |
| 2010-12-13 | 101.97 |
| 2010-12-10 | 100.68 |
| 2010-12-09 | 100.25 |
| 2010-12-08 | 99.39 |
| 2010-12-07 | 102.83 |
| 2010-12-06 | 100.68 |
| 2010-12-03 | 102.40 |
| 2010-12-02 | 102.83 |
| 2010-12-01 | 101.11 |
| 2010-11-30 | 99.39 |
| 2010-11-29 | 100.68 |
| 2010-11-26 | 97.67 |
| 2010-11-25 | 99.39 |
| 2010-11-24 | 99.39 |
| 2010-11-23 | 98.10 |
| 2010-11-22 | 103.69 |
| 2010-11-19 | 104.12 |
| 2010-11-18 | 104.12 |
| 2010-11-17 | 100.68 |
| 2010-11-16 | 104.55 |
| 2010-11-15 | 107.56 |
| 2010-11-12 | 109.28 |
| 2010-11-11 | 113.57 |
| 2010-11-10 | 111.85 |
| 2010-11-09 | 114.00 |
| 2010-11-08 | 115.72 |
| 2010-11-05 | 114.86 |
| 2010-11-04 | 111.42 |
| 2010-11-03 | 108.42 |
| 2010-11-02 | 104.12 |
| 2010-11-01 | 104.55 |
| 2010-10-29 | 98.96 |
| 2010-10-28 | 100.59 |
| 2010-10-27 | 100.17 |
| 2010-10-26 | 103.54 |
| 2010-10-25 | 103.97 |
| 2010-10-22 | 102.70 |
| 2010-10-21 | 104.39 |
| 2010-10-20 | 103.54 |
| 2010-10-19 | 105.23 |
| 2010-10-18 | 102.70 |
| 2010-10-15 | 105.23 |
| 2010-10-14 | 105.65 |
| 2010-10-13 | 102.70 |
| 2010-10-12 | 99.75 |
| 2010-10-11 | 100.59 |
| 2010-10-08 | 98.07 |
| 2010-10-07 | 97.64 |
| 2010-10-06 | 98.07 |
| 2010-10-05 | 95.12 |
| 2010-10-04 | 95.12 |
| 2010-09-30 | 93.43 |
| 2010-09-29 | 93.43 |
| 2010-09-28 | 90.90 |
| 2010-09-27 | 93.01 |
| 2010-09-24 | 91.32 |
| 2010-09-22 | 90.48 |
| 2010-09-21 | 90.48 |
| 2010-09-20 | 89.64 |
| 2010-09-17 | 89.64 |
| 2010-09-16 | 87.53 |
| 2010-09-15 | 87.95 |
| 2010-09-14 | 87.53 |
| 2010-09-13 | 87.53 |
| 2010-09-10 | 83.74 |
| 2010-09-09 | 82.90 |
| 2010-09-08 | 82.05 |
| 2010-09-07 | 85.00 |
| 2010-09-06 | 84.58 |
| 2010-09-03 | 81.21 |
| 2010-09-02 | 80.37 |
| 2010-09-01 | 77.42 |
| 2010-08-31 | 76.15 |
| 2010-08-30 | 78.26 |
| 2010-08-27 | 77.00 |
| 2010-08-26 | 77.84 |
| 2010-08-25 | 77.00 |
| 2010-08-24 | 77.84 |
| 2010-08-23 | 79.95 |
| 2010-08-20 | 80.37 |
| 2010-08-19 | 81.21 |
| 2010-08-18 | 80.79 |
| 2010-08-17 | 81.63 |
| 2010-08-16 | 81.21 |
| 2010-08-13 | 80.79 |
| 2010-08-12 | 81.21 |
| 2010-08-11 | 83.32 |
| 2010-08-10 | 84.16 |
| 2010-08-09 | 87.11 |
| 2010-08-06 | 86.27 |
| 2010-08-05 | 85.42 |
| 2010-08-04 | 85.00 |
| 2010-08-03 | 84.58 |
| 2010-08-02 | 83.74 |
| 2010-07-30 | 80.37 |
| 2010-07-29 | 81.63 |
| 2010-07-28 | 81.63 |
| 2010-07-27 | 80.37 |
| 2010-07-26 | 79.10 |
| 2010-07-23 | 79.10 |
| 2010-07-22 | 77.00 |
| 2010-07-21 | 76.57 |
| 2010-07-20 | 74.05 |
| 2010-07-19 | 72.36 |
| 2010-07-16 | 74.05 |
| 2010-07-15 | 74.05 |
| 2010-07-14 | 77.00 |
| 2010-07-13 | 75.31 |
| 2010-07-12 | 76.15 |
| 2010-07-09 | 75.31 |
| 2010-07-08 | 71.94 |
| 2010-07-07 | 70.67 |
| 2010-07-06 | 72.36 |
| 2010-07-05 | 70.25 |
| 2010-07-02 | 70.67 |
| 2010-06-30 | 73.20 |
| 2010-06-29 | 73.62 |
| 2010-06-28 | 78.26 |
| 2010-06-25 | 77.42 |
| 2010-06-24 | 77.42 |
| 2010-06-23 | 79.10 |
| 2010-06-22 | 79.10 |
| 2010-06-21 | 79.95 |
| 2010-06-18 | 74.05 |
| 2010-06-17 | 73.20 |
| 2010-06-15 | 72.78 |
| 2010-06-14 | 72.36 |
| 2010-06-11 | 70.67 |
| 2010-06-10 | 68.99 |
| 2010-06-09 | 68.99 |
| 2010-06-08 | 67.39 |
| 2010-06-07 | 66.38 |
| 2010-06-04 | 70.25 |
| 2010-06-03 | 69.83 |
| 2010-06-02 | 67.22 |
| 2010-06-01 | 67.39 |
| 2010-05-31 | 69.41 |
| 2010-05-28 | 69.41 |
| 2010-05-27 | 67.05 |
| 2010-05-26 | 64.52 |
| 2010-05-25 | 62.84 |
| 2010-05-24 | 68.23 |
| 2010-05-20 | 67.56 |
| 2010-05-19 | 67.56 |
| 2010-05-18 | 70.25 |
| 2010-05-17 | 67.89 |
| 2010-05-14 | 71.52 |
| 2010-05-13 | 73.62 |
| 2010-05-12 | 71.94 |
| 2010-05-11 | 71.52 |
| 2010-05-10 | 74.05 |
| 2010-05-07 | 69.41 |
| 2010-05-06 | 71.52 |
| 2010-05-05 | 72.78 |
| 2010-05-04 | 76.15 |
| 2010-05-03 | 76.57 |
| 2010-04-30 | 79.10 |
| 2010-04-29 | 76.15 |
| 2010-04-28 | 77.67 |
| 2010-04-27 | 79.76 |
| 2010-04-26 | 82.28 |
| 2010-04-23 | 80.18 |
| 2010-04-22 | 81.44 |
| 2010-04-21 | 81.86 |
| 2010-04-20 | 82.70 |
| 2010-04-19 | 81.44 |
| 2010-04-16 | 85.21 |
| 2010-04-15 | 87.31 |
| 2010-04-14 | 87.31 |
| 2010-04-13 | 87.31 |
| 2010-04-12 | 87.73 |
| 2010-04-09 | 87.73 |
| 2010-04-08 | 84.79 |
| 2010-04-07 | 85.21 |
| 2010-04-01 | 82.70 |
| 2010-03-31 | 79.76 |
| 2010-03-30 | 80.60 |
| 2010-03-29 | 79.76 |
| 2010-03-26 | 77.67 |
| 2010-03-25 | 75.57 |
| 2010-03-24 | 78.09 |
| 2010-03-23 | 77.67 |
| 2010-03-22 | 77.25 |
| 2010-03-19 | 80.18 |
| 2010-03-18 | 80.18 |
| 2010-03-17 | 81.02 |
| 2010-03-16 | 77.67 |
| 2010-03-15 | 78.51 |
| 2010-03-12 | 78.93 |
| 2010-03-11 | 79.35 |
| 2010-03-10 | 79.35 |
| 2010-03-09 | 79.35 |
| 2010-03-08 | 78.93 |
| 2010-03-05 | 75.57 |
| 2010-03-04 | 73.90 |
| 2010-03-03 | 76.41 |
| 2010-03-02 | 76.83 |
| 2010-03-01 | 77.67 |
| 2010-02-26 | 74.32 |
| 2010-02-25 | 72.22 |
| 2010-02-24 | 73.06 |
| 2010-02-23 | 73.90 |
| 2010-02-22 | 71.80 |
| 2010-02-19 | 68.03 |
| 2010-02-18 | 72.22 |
| 2010-02-17 | 73.48 |
| 2010-02-12 | 71.38 |
| 2010-02-11 | 71.38 |
| 2010-02-10 | 68.45 |
| 2010-02-09 | 66.94 |
| 2010-02-08 | 65.27 |
| 2010-02-05 | 66.44 |
| 2010-02-04 | 71.80 |
| 2010-02-03 | 74.74 |
| 2010-02-02 | 71.38 |
| 2010-02-01 | 70.97 |
| 2010-01-29 | 69.71 |
| 2010-01-28 | 71.80 |
| 2010-01-27 | 69.29 |
| 2010-01-26 | 70.13 |
| 2010-01-25 | 73.90 |
| 2010-01-22 | 75.57 |
| 2010-01-21 | 75.99 |
| 2010-01-20 | 79.35 |
| 2010-01-19 | 82.70 |
| 2010-01-18 | 81.02 |
| 2010-01-15 | 82.70 |
| 2010-01-14 | 83.12 |
| 2010-01-13 | 83.54 |
| 2010-01-12 | 87.73 |
| 2010-01-11 | 89.40 |
| 2010-01-08 | 88.56 |
| 2010-01-07 | 88.15 |
| 2010-01-06 | 89.40 |
| 2010-01-05 | 88.15 |
| 2010-01-04 | 83.96 |
| 2009-12-31 | 84.37 |
| 2009-12-30 | 81.86 |
| 2009-12-29 | 81.02 |
| 2009-12-28 | 81.02 |
| 2009-12-24 | 81.44 |
| 2009-12-23 | 79.35 |
| 2009-12-22 | 77.67 |
| 2009-12-21 | 76.83 |
| 2009-12-18 | 78.51 |
| 2009-12-17 | 80.18 |
| 2009-12-16 | 82.28 |
| 2009-12-15 | 83.96 |
| 2009-12-14 | 86.05 |
| 2009-12-11 | 85.21 |
| 2009-12-10 | 83.12 |
| 2009-12-09 | 83.54 |
| 2009-12-08 | 86.05 |
| 2009-12-07 | 88.56 |
| 2009-12-04 | 90.24 |
| 2009-12-03 | 89.82 |
| 2009-12-02 | 87.73 |
| 2009-12-01 | 86.47 |
| 2009-11-30 | 84.37 |
| 2009-11-27 | 78.51 |
| 2009-11-26 | 87.31 |
| 2009-11-25 | 91.08 |
| 2009-11-24 | 89.40 |
| 2009-11-23 | 91.92 |
| 2009-11-20 | 88.98 |
| 2009-11-19 | 90.24 |
| 2009-11-18 | 92.34 |
| 2009-11-17 | 92.75 |
| 2009-11-16 | 93.17 |
| 2009-11-13 | 89.82 |
| 2009-11-12 | 88.56 |
| 2009-11-11 | 90.24 |
| 2009-11-10 | 87.31 |
| 2009-11-09 | 87.31 |
| 2009-11-06 | 83.96 |
| 2009-11-05 | 80.18 |
| 2009-11-04 | 81.86 |
| 2009-11-03 | 78.51 |
| 2009-11-02 | 82.28 |
| 2009-10-30 | 83.12 |
| 2009-10-29 | 79.35 |
| 2009-10-28 | 83.28 |
| 2009-10-27 | 86.99 |
| 2009-10-23 | 89.87 |
| 2009-10-22 | 86.99 |
| 2009-10-21 | 87.40 |
| 2009-10-20 | 88.23 |
| 2009-10-19 | 86.58 |
| 2009-10-16 | 84.52 |
| 2009-10-15 | 85.34 |
| 2009-10-14 | 84.52 |
| 2009-10-13 | 81.23 |
| 2009-10-12 | 79.17 |
| 2009-10-09 | 81.23 |
| 2009-10-08 | 81.23 |
| 2009-10-07 | 79.17 |
| 2009-10-06 | 75.46 |
| 2009-10-05 | 71.75 |
| 2009-10-02 | 71.34 |
| 2009-09-30 | 76.28 |
| 2009-09-29 | 76.69 |
| 2009-09-28 | 73.40 |
| 2009-09-25 | 77.11 |
| 2009-09-24 | 77.52 |
| 2009-09-23 | 81.64 |
| 2009-09-22 | 82.87 |
| 2009-09-21 | 80.81 |
| 2009-09-18 | 82.05 |
| 2009-09-17 | 82.87 |
| 2009-09-16 | 79.58 |
| 2009-09-15 | 75.87 |
| 2009-09-14 | 76.28 |
| 2009-09-11 | 77.52 |
| 2009-09-10 | 76.69 |
| 2009-09-09 | 75.46 |
| 2009-09-08 | 76.69 |
| 2009-09-07 | 72.99 |
| 2009-09-04 | 70.52 |
| 2009-09-03 | 65.57 |
| 2009-09-02 | 63.76 |
| 2009-09-01 | 66.40 |
| 2009-08-31 | 65.57 |
| 2009-08-28 | 68.46 |
| 2009-08-27 | 69.69 |
| 2009-08-26 | 71.34 |
| 2009-08-25 | 71.34 |
| 2009-08-24 | 72.16 |
| 2009-08-21 | 69.69 |
| 2009-08-20 | 70.52 |
| 2009-08-19 | 67.22 |
| 2009-08-18 | 70.10 |
| 2009-08-17 | 68.87 |
| 2009-08-14 | 74.22 |
| 2009-08-13 | 74.64 |
| 2009-08-12 | 71.34 |
| 2009-08-11 | 75.87 |
| 2009-08-10 | 75.05 |
| 2009-08-07 | 70.52 |
| 2009-08-06 | 75.05 |
| 2009-08-05 | 71.34 |
| 2009-08-04 | 73.81 |
| 2009-08-03 | 73.81 |
| 2009-07-31 | 72.16 |
| 2009-07-30 | 69.28 |
| 2009-07-29 | 68.46 |
| 2009-07-28 | 72.16 |
| 2009-07-27 | 69.69 |
| 2009-07-24 | 67.63 |
| 2009-07-23 | 65.99 |
| 2009-07-22 | 61.62 |
| 2009-07-21 | 63.60 |
| 2009-07-20 | 63.43 |
| 2009-07-17 | 57.83 |
| 2009-07-16 | 53.71 |
| 2009-07-15 | 53.38 |
| 2009-07-14 | 49.92 |
| 2009-07-13 | 44.98 |
| 2009-07-10 | 48.28 |
| 2009-07-09 | 49.26 |
| 2009-07-08 | 48.77 |
| 2009-07-07 | 49.76 |
| 2009-07-06 | 50.42 |
| 2009-07-03 | 52.39 |
| 2009-07-02 | 52.06 |
| 2009-06-30 | 54.54 |
| 2009-06-29 | 55.36 |
| 2009-06-26 | 55.85 |
| 2009-06-25 | 53.38 |
| 2009-06-24 | 50.09 |
| 2009-06-23 | 47.29 |
| 2009-06-22 | 51.57 |
| 2009-06-19 | 50.25 |
| 2009-06-18 | 48.93 |
| 2009-06-17 | 51.08 |
| 2009-06-16 | 51.73 |
| 2009-06-15 | 54.37 |
| 2009-06-12 | 57.83 |
| 2009-06-11 | 57.01 |
| 2009-06-10 | 56.84 |
| 2009-06-09 | 50.91 |
| 2009-06-08 | 52.39 |
| 2009-06-05 | 55.52 |
| 2009-06-04 | 54.37 |
| 2009-06-03 | 54.87 |
| 2009-06-02 | 53.55 |
| 2009-06-01 | 57.50 |
| 2009-05-29 | 51.90 |
| 2009-05-27 | 49.59 |
| 2009-05-26 | 42.01 |
| 2009-05-25 | 42.67 |
| 2009-05-22 | 42.01 |
| 2009-05-21 | 43.00 |
| 2009-05-20 | 44.98 |
| 2009-05-19 | 45.64 |
| 2009-05-18 | 41.19 |
| 2009-05-15 | 39.21 |
| 2009-05-14 | 36.91 |
| 2009-05-13 | 41.36 |
| 2009-05-12 | 42.34 |
| 2009-05-11 | 41.69 |
| 2009-05-08 | 44.16 |
| 2009-05-07 | 42.51 |
| 2009-05-06 | 39.54 |
| 2009-05-05 | 36.25 |
| 2009-05-04 | 35.75 |
| 2009-04-30 | 28.34 |
| 2009-04-29 | 23.73 |
| 2009-04-28 | 20.43 |
| 2009-04-27 | 22.88 |
| 2009-04-24 | 26.30 |
| 2009-04-23 | 25.65 |
| 2009-04-22 | 22.88 |
| 2009-04-21 | 26.46 |
| 2009-04-20 | 29.88 |
| 2009-04-17 | 28.91 |
| 2009-04-16 | 28.42 |
| 2009-04-15 | 29.23 |
| 2009-04-14 | 28.25 |
| 2009-04-09 | 22.88 |
| 2009-04-08 | 19.29 |
| 2009-04-07 | 23.37 |
| 2009-04-06 | 23.85 |
| 2009-04-03 | 19.94 |
| 2009-04-02 | 19.94 |
| 2009-04-01 | 11.63 |
| 2009-03-31 | 12.45 |
| 2009-03-30 | 11.31 |
| 2009-03-27 | 16.68 |
| 2009-03-26 | 16.36 |
| 2009-03-25 | 12.61 |
| 2009-03-24 | 14.73 |
| 2009-03-23 | 11.14 |
| 2009-03-20 | 5.77 |
| 2009-03-19 | 7.88 |
| 2009-03-18 | 8.37 |
| 2009-03-17 | 5.93 |
| 2009-03-16 | 6.74 |
| 2009-03-13 | 3.32 |
| 2009-03-12 | -0.92 |
| 2009-03-11 | -1.41 |
| 2009-03-10 | -2.71 |
| 2009-03-09 | -4.50 |
| 2009-03-06 | -0.75 |
| 2009-03-05 | 0.71 |
| 2009-03-04 | 1.69 |
| 2009-03-03 | -0.59 |
| 2009-03-02 | 0.88 |
| 2009-02-27 | 5.77 |
| 2009-02-26 | 6.25 |
| 2009-02-25 | 6.91 |
| 2009-02-24 | 5.28 |
| 2009-02-23 | 8.70 |
| 2009-02-20 | 5.11 |
| 2009-02-19 | 7.40 |
| 2009-02-18 | 7.23 |
| 2009-02-17 | 6.42 |
| 2009-02-16 | 10.33 |
| 2009-02-13 | 11.47 |
| 2009-02-12 | 9.19 |
| 2009-02-11 | 11.63 |
| 2009-02-10 | 13.91 |
| 2009-02-09 | 13.26 |
| 2009-02-06 | 12.12 |
| 2009-02-05 | 8.54 |
| 2009-02-04 | 7.56 |
| 2009-02-03 | 5.28 |
| 2009-02-02 | 6.09 |
| 2009-01-30 | 9.19 |
| 2009-01-29 | 8.21 |
| 2009-01-23 | 3.65 |
| 2009-01-22 | 4.46 |
| 2009-01-21 | 3.48 |
| 2009-01-20 | 6.58 |
| 2009-01-19 | 9.84 |
| 2009-01-16 | 9.02 |
| 2009-01-15 | 9.35 |
| 2009-01-14 | 13.26 |
| 2009-01-13 | 12.94 |
| 2009-01-12 | 15.38 |
| 2009-01-09 | 18.64 |
| 2009-01-08 | 18.97 |
| 2009-01-07 | 23.69 |
| 2009-01-06 | 27.11 |
| 2009-01-05 | 28.09 |
| 2009-01-02 | 23.69 |
| 2008-12-31 | 18.97 |
| 2008-12-30 | 17.66 |
| 2008-12-29 | 17.66 |
| 2008-12-24 | 16.85 |
| 2008-12-23 | 17.17 |
| 2008-12-22 | 20.60 |
| 2008-12-19 | 25.00 |
| 2008-12-18 | 27.44 |
| 2008-12-17 | 26.95 |
| 2008-12-16 | 24.67 |
| 2008-12-15 | 24.02 |
| 2008-12-12 | 22.06 |
| 2008-12-11 | 28.42 |
| 2008-12-10 | 27.60 |
| 2008-12-09 | 22.23 |
| 2008-12-08 | 23.53 |
| 2008-12-05 | 13.91 |
| 2008-12-04 | 11.14 |
| 2008-12-03 | 12.28 |
| 2008-12-02 | 10.82 |
| 2008-12-01 | 15.71 |
| 2008-11-28 | 14.08 |
| 2008-11-27 | 10.82 |
| 2008-11-26 | 9.68 |
| 2008-11-25 | 6.25 |
| 2008-11-24 | 2.83 |
| 2008-11-21 | 4.30 |
| 2008-11-20 | 1.04 |
| 2008-11-19 | 5.28 |
| 2008-11-18 | 5.44 |
| 2008-11-17 | 10.98 |
| 2008-11-14 | 11.14 |
| 2008-11-13 | 8.21 |
| 2008-11-12 | 14.89 |
| 2008-11-11 | 15.22 |
| 2008-11-10 | 21.25 |
| 2008-11-07 | 17.01 |
| 2008-11-06 | 12.77 |
| 2008-11-05 | 21.90 |
| 2008-11-04 | 18.31 |
| 2008-11-03 | 17.66 |
| 2008-10-31 | 14.08 |
| 2008-10-30 | 16.52 |
| 2008-10-29 | 3.40 |
| 2008-10-28 | 1.67 |
| 2008-10-27 | -8.72 |
| 2008-10-24 | 2.30 |
| 2008-10-23 | 12.37 |
| 2008-10-22 | 16.47 |
| 2008-10-21 | 22.13 |
| 2008-10-20 | 24.65 |
| 2008-10-17 | 18.04 |
| 2008-10-16 | 23.55 |
| 2008-10-15 | 29.53 |
| 2008-10-14 | 35.98 |
| 2008-10-13 | 32.05 |
| 2008-10-10 | 20.56 |
| 2008-10-09 | 29.69 |
| 2008-10-08 | 26.07 |
| 2008-10-06 | 35.82 |
| 2008-10-03 | 43.54 |
| 2008-10-02 | 47.31 |
| 2008-09-30 | 45.58 |
| 2008-09-29 | 44.64 |
| 2008-09-26 | 51.09 |
| 2008-09-25 | 52.98 |
| 2008-09-24 | 53.29 |
| 2008-09-23 | 52.82 |
| 2008-09-22 | 58.17 |
| 2008-09-19 | 55.34 |
| 2008-09-18 | 43.54 |
| 2008-09-17 | 43.06 |
| 2008-09-16 | 47.47 |
| 2008-09-12 | 56.44 |
| 2008-09-11 | 56.13 |
| 2008-09-10 | 60.93 |
| 2008-09-09 | 64.47 |
| 2008-09-08 | 66.83 |
| 2008-09-05 | 60.14 |
| 2008-09-04 | 63.68 |
| 2008-09-03 | 65.25 |
| 2008-09-02 | 69.19 |
| 2008-09-01 | 67.62 |
| 2008-08-29 | 70.76 |
| 2008-08-28 | 68.80 |
| 2008-08-27 | 71.94 |
| 2008-08-26 | 69.19 |
| 2008-08-25 | 68.80 |
| 2008-08-21 | 63.68 |
| 2008-08-20 | 67.62 |
| 2008-08-19 | 64.47 |
| 2008-08-18 | 67.62 |
| 2008-08-15 | 69.19 |
| 2008-08-14 | 71.16 |
| 2008-08-13 | 70.76 |
| 2008-08-12 | 73.52 |
| 2008-08-11 | 75.09 |
| 2008-08-08 | 75.49 |
| 2008-08-07 | 76.67 |
| 2008-08-05 | 75.88 |
| 2008-08-04 | 80.60 |
| 2008-08-01 | 83.35 |
| 2008-07-31 | 82.17 |
| 2008-07-30 | 81.78 |
| 2008-07-29 | 78.24 |
| 2008-07-28 | 81.78 |
| 2008-07-25 | 82.17 |
| 2008-07-24 | 84.93 |
| 2008-07-23 | 85.32 |
| 2008-07-22 | 80.60 |
| 2008-07-21 | 80.60 |
| 2008-07-18 | 75.49 |
| 2008-07-17 | 73.91 |
| 2008-07-16 | 69.58 |
| 2008-07-15 | 69.58 |
| 2008-07-14 | 75.49 |
| 2008-07-11 | 77.06 |
| 2008-07-10 | 74.70 |
| 2008-07-09 | 74.30 |
| 2008-07-08 | 69.58 |
| 2008-07-07 | 75.49 |
| 2008-07-04 | 71.55 |
| 2008-07-03 | 69.98 |
| 2008-07-02 | 73.52 |
| 2008-06-30 | 76.67 |
| 2008-06-27 | 76.27 |
| 2008-06-26 | 80.21 |
| 2008-06-25 | 80.60 |
| 2008-06-24 | 79.42 |
| 2008-06-23 | 82.17 |
| 2008-06-20 | 82.17 |
| 2008-06-19 | 82.57 |
| 2008-06-18 | 85.72 |
| 2008-06-17 | 83.35 |
| 2008-06-16 | 83.35 |
| 2008-06-13 | 81.78 |
| 2008-06-12 | 84.14 |
| 2008-06-11 | 86.50 |
| 2008-06-10 | 86.90 |
| 2008-06-06 | 95.55 |
| 2008-06-05 | 93.98 |
| 2008-06-04 | 91.62 |
| 2008-06-03 | 93.98 |
| 2008-06-02 | 97.13 |
| 2008-05-30 | 95.95 |
| 2008-05-29 | 94.37 |
| 2008-05-28 | 93.98 |
| 2008-05-27 | 93.19 |
| 2008-05-26 | 93.19 |
| 2008-05-23 | 96.73 |
| 2008-05-22 | 99.09 |
| 2008-05-21 | 102.24 |
| 2008-05-20 | 99.49 |
| 2008-05-19 | 103.81 |
| 2008-05-16 | 103.42 |
| 2008-05-15 | 101.85 |
| 2008-05-14 | 103.03 |
| 2008-05-13 | 102.63 |
| 2008-05-09 | 98.31 |
| 2008-05-08 | 101.45 |
| 2008-05-07 | 102.24 |
| 2008-05-06 | 107.75 |
| 2008-05-05 | 106.57 |
| 2008-05-02 | 107.75 |
| 2008-04-30 | 103.81 |
| 2008-04-29 | 104.21 |
| 2008-04-28 | 102.79 |
| 2008-04-25 | 102.01 |
| 2008-04-24 | 102.79 |
| 2008-04-23 | 99.67 |
| 2008-04-22 | 96.94 |
| 2008-04-21 | 95.38 |
| 2008-04-18 | 91.09 |
| 2008-04-17 | 91.48 |
| 2008-04-16 | 87.97 |
| 2008-04-15 | 88.75 |
| 2008-04-14 | 87.97 |
| 2008-04-11 | 94.60 |
| 2008-04-10 | 90.70 |
| 2008-04-09 | 89.92 |
| 2008-04-08 | 91.48 |
| 2008-04-07 | 93.82 |
| 2008-04-03 | 90.70 |
| 2008-04-02 | 87.97 |
| 2008-04-01 | 82.90 |
| 2008-03-31 | 80.56 |
| 2008-03-28 | 83.29 |
| 2008-03-27 | 79.78 |
| 2008-03-26 | 78.61 |
| 2008-03-25 | 78.61 |
| 2008-03-20 | 67.69 |
| 2008-03-19 | 72.76 |
| 2008-03-18 | 69.64 |
| 2008-03-17 | 66.91 |
| 2008-03-14 | 75.49 |
| 2008-03-13 | 75.49 |
| 2008-03-12 | 84.07 |
| 2008-03-11 | 80.95 |
| 2008-03-10 | 79.39 |
| 2008-03-07 | 77.44 |
| 2008-03-06 | 82.90 |
| 2008-03-05 | 82.12 |
| 2008-03-04 | 81.73 |
| 2008-03-03 | 85.24 |
| 2008-02-29 | 90.70 |
| 2008-02-28 | 93.04 |
| 2008-02-27 | 92.65 |
| 2008-02-26 | 87.19 |
| 2008-02-25 | 83.29 |
| 2008-02-22 | 83.68 |
| 2008-02-21 | 86.02 |
| 2008-02-20 | 85.24 |
| 2008-02-19 | 89.92 |
| 2008-02-18 | 86.41 |
| 2008-02-15 | 89.53 |
| 2008-02-14 | 88.75 |
| 2008-02-13 | 81.73 |
| 2008-02-12 | 80.17 |
| 2008-02-11 | 77.44 |
| 2008-02-06 | 83.29 |
| 2008-02-05 | 94.99 |
| 2008-02-04 | 96.55 |
| 2008-02-01 | 89.53 |
| 2008-01-31 | 83.68 |
| 2008-01-30 | 85.63 |
| 2008-01-29 | 91.09 |
| 2008-01-28 | 89.14 |
| 2008-01-25 | 97.72 |
| 2008-01-24 | 84.85 |
| 2008-01-23 | 89.92 |
| 2008-01-22 | 71.20 |
| 2008-01-21 | 87.58 |
| 2008-01-18 | 97.72 |
| 2008-01-17 | 98.11 |
| 2008-01-16 | 92.26 |
| 2008-01-15 | 102.79 |
| 2008-01-14 | 108.25 |
| 2008-01-11 | 110.98 |
| 2008-01-10 | 114.10 |
| 2008-01-09 | 116.83 |
| 2008-01-08 | 112.93 |
| 2008-01-07 | 114.10 |
| 2008-01-04 | 116.44 |
| 2008-01-03 | 110.98 |
| 2008-01-02 | 116.05 |
| 2007-12-31 | 118.78 |
| 2007-12-28 | 114.49 |
| 2007-12-27 | 118.39 |
| 2007-12-24 | 121.51 |
| 2007-12-21 | 118.00 |
| 2007-12-20 | 113.32 |
| 2007-12-19 | 112.15 |
| 2007-12-18 | 110.59 |
| 2007-12-17 | 108.64 |
| 2007-12-14 | 116.44 |
| 2007-12-13 | 117.61 |
| 2007-12-12 | 123.85 |
| 2007-12-11 | 129.31 |
| 2007-12-10 | 123.46 |
| 2007-12-07 | 127.36 |
| 2007-12-06 | 132.04 |
| 2007-12-05 | 131.26 |
| 2007-12-04 | 126.97 |
| 2007-12-03 | 125.02 |
| 2007-11-30 | 125.41 |
| 2007-11-29 | 123.07 |
| 2007-11-28 | 115.27 |
| 2007-11-27 | 114.10 |
| 2007-11-26 | 117.61 |
| 2007-11-23 | 107.86 |
| 2007-11-22 | 103.96 |
| 2007-11-21 | 108.25 |
| 2007-11-20 | 117.22 |
| 2007-11-19 | 114.88 |
| 2007-11-16 | 115.27 |
| 2007-11-15 | 125.02 |
| 2007-11-14 | 128.92 |
| 2007-11-13 | 118.39 |
| 2007-11-12 | 116.44 |
| 2007-11-09 | 125.41 |
| 2007-11-08 | 124.63 |
| 2007-11-07 | 131.65 |
| 2007-11-06 | 130.87 |
| 2007-11-05 | 126.19 |
| 2007-11-02 | 137.89 |
| 2007-11-01 | 146.47 |
| 2007-10-31 | 144.91 |
| 2007-10-30 | 147.48 |
| 2007-10-29 | 147.48 |
| 2007-10-26 | 138.25 |
| 2007-10-25 | 133.63 |
| 2007-10-24 | 129.01 |
| 2007-10-23 | 129.78 |
| 2007-10-22 | 122.08 |
| 2007-10-18 | 130.93 |
| 2007-10-17 | 130.16 |
| 2007-10-16 | 125.93 |
| 2007-10-15 | 130.93 |
| 2007-10-12 | 125.93 |
| 2007-10-11 | 127.47 |
| 2007-10-10 | 123.24 |
| 2007-10-09 | 120.16 |
| 2007-10-08 | 117.85 |
| 2007-10-05 | 118.62 |
| 2007-10-04 | 110.92 |
| 2007-10-03 | 114.38 |
| 2007-10-02 | 121.31 |
| 2007-09-28 | 112.84 |
| 2007-09-27 | 111.69 |
| 2007-09-25 | 108.61 |
| 2007-09-24 | 108.61 |
| 2007-09-21 | 101.68 |
| 2007-09-20 | 101.30 |
| 2007-09-19 | 98.22 |
| 2007-09-18 | 92.44 |
| 2007-09-17 | 92.44 |
| 2007-09-14 | 94.37 |
| 2007-09-13 | 92.44 |
| 2007-09-12 | 90.52 |
| 2007-09-11 | 88.60 |
| 2007-09-10 | 88.98 |
| 2007-09-07 | 87.83 |
| 2007-09-06 | 88.60 |
| 2007-09-05 | 87.44 |
| 2007-09-04 | 87.06 |
| 2007-09-03 | 87.06 |
| 2007-08-31 | 87.44 |
| 2007-08-30 | 83.21 |
| 2007-08-29 | 79.74 |
| 2007-08-28 | 82.44 |
| 2007-08-27 | 83.98 |
| 2007-08-24 | 79.36 |
| 2007-08-23 | 79.74 |
| 2007-08-22 | 74.74 |
| 2007-08-21 | 69.74 |
| 2007-08-20 | 68.20 |
| 2007-08-17 | 60.11 |
| 2007-08-16 | 61.27 |
| 2007-08-15 | 67.04 |
| 2007-08-14 | 72.05 |
| 2007-08-13 | 71.66 |
| 2007-08-10 | 69.74 |
| 2007-08-09 | 74.74 |
| 2007-08-08 | 75.89 |
| 2007-08-07 | 70.51 |
| 2007-08-06 | 71.28 |
| 2007-08-03 | 75.89 |
| 2007-08-02 | 75.12 |
| 2007-08-01 | 75.51 |
| 2007-07-31 | 80.90 |
| 2007-07-30 | 77.43 |
| 2007-07-27 | 76.28 |
| 2007-07-26 | 80.90 |
| 2007-07-25 | 82.82 |
| 2007-07-24 | 83.21 |
| 2007-07-23 | 81.67 |
| 2007-07-20 | 81.28 |
| 2007-07-19 | 79.36 |
| 2007-07-18 | 78.20 |
| 2007-07-17 | 79.74 |
| 2007-07-16 | 78.59 |
| 2007-07-13 | 80.13 |
| 2007-07-12 | 78.20 |
| 2007-07-11 | 76.28 |
| 2007-07-10 | 77.82 |
| 2007-07-09 | 77.43 |
| 2007-07-06 | 75.89 |
| 2007-07-05 | 73.20 |
| 2007-07-04 | 73.20 |
| 2007-07-03 | 72.82 |
| 2007-06-29 | 69.74 |
| 2007-06-28 | 70.51 |
| 2007-06-27 | 69.74 |
| 2007-06-26 | 70.12 |
| 2007-06-25 | 70.89 |
| 2007-06-22 | 71.66 |
| 2007-06-21 | 71.28 |
| 2007-06-20 | 68.97 |
| 2007-06-18 | 68.20 |
| 2007-06-15 | 63.58 |
| 2007-06-14 | 63.58 |
| 2007-06-13 | 60.50 |
| 2007-06-12 | 60.50 |
| 2007-06-11 | 60.88 |
| 2007-06-08 | 60.50 |
| 2007-06-07 | 62.04 |
| 2007-06-06 | 62.42 |
| 2007-06-05 | 62.42 |
| 2007-06-04 | 61.27 |
| 2007-06-01 | 61.27 |
| 2007-05-31 | 61.27 |
| 2007-05-30 | 57.80 |
| 2007-05-29 | 59.73 |
| 2007-05-28 | 60.50 |
| 2007-05-25 | 60.11 |
| 2007-05-23 | 62.04 |
| 2007-05-22 | 62.42 |
| 2007-05-21 | 63.58 |
| 2007-05-18 | 62.42 |
| 2007-05-17 | 63.58 |
| 2007-05-16 | 62.42 |
| 2007-05-15 | 61.65 |
| 2007-05-14 | 63.19 |
| 2007-05-11 | 58.19 |
| 2007-05-10 | 60.50 |
| 2007-05-09 | 61.65 |
| 2007-05-08 | 60.11 |
| 2007-05-07 | 62.04 |
| 2007-05-04 | 60.88 |
| 2007-05-03 | 59.73 |
| 2007-05-02 | 57.80 |
| 2007-04-30 | 57.03 |
| 2007-04-27 | 58.19 |
| 2007-04-26 | 59.65 |
| 2007-04-25 | 58.13 |
| 2007-04-24 | 58.89 |
| 2007-04-23 | 59.27 |
| 2007-04-20 | 58.13 |
| 2007-04-19 | 56.60 |
| 2007-04-18 | 60.80 |
| 2007-04-17 | 60.03 |
| 2007-04-16 | 60.03 |
| 2007-04-13 | 56.60 |
| 2007-04-12 | 57.37 |
| 2007-04-11 | 58.13 |
| 2007-04-10 | 57.37 |
| 2007-04-04 | 56.22 |
| 2007-04-03 | 54.32 |
| 2007-04-02 | 52.41 |
| 2007-03-30 | 52.41 |
| 2007-03-29 | 52.79 |
| 2007-03-28 | 51.19 |
| 2007-03-27 | 52.26 |
| 2007-03-26 | 52.26 |
| 2007-03-23 | 51.80 |
| 2007-03-22 | 51.80 |
| 2007-03-21 | 50.58 |
| 2007-03-20 | 48.75 |
| 2007-03-19 | 47.84 |
| 2007-03-16 | 45.71 |
| 2007-03-15 | 45.40 |
| 2007-03-14 | 44.79 |
| 2007-03-13 | 48.14 |
| 2007-03-12 | 48.91 |
| 2007-03-09 | 47.08 |
| 2007-03-08 | 47.38 |
| 2007-03-07 | 45.10 |
| 2007-03-06 | 46.77 |
| 2007-03-05 | 43.57 |
| 2007-03-02 | 49.67 |
| 2007-03-01 | 49.06 |
| 2007-02-28 | 51.65 |
| 2007-02-27 | 54.32 |
| 2007-02-26 | 57.37 |
| 2007-02-23 | 58.51 |
| 2007-02-22 | 59.65 |
| 2007-02-21 | 58.13 |
| 2007-02-16 | 58.51 |
| 2007-02-15 | 58.13 |
| 2007-02-14 | 55.08 |
| 2007-02-13 | 54.70 |
| 2007-02-12 | 58.13 |
| 2007-02-09 | 58.51 |
| 2007-02-08 | 59.65 |
| 2007-02-07 | 58.89 |
| 2007-02-06 | 58.51 |
| 2007-02-05 | 56.98 |
| 2007-02-02 | 58.13 |
| 2007-02-01 | 56.98 |
| 2007-01-31 | 53.94 |
| 2007-01-30 | 56.98 |
| 2007-01-29 | 55.08 |
| 2007-01-26 | 55.46 |
| 2007-01-25 | 58.13 |
| 2007-01-24 | 59.27 |
| 2007-01-23 | 59.27 |
| 2007-01-22 | 59.27 |
| 2007-01-19 | 55.46 |
| 2007-01-18 | 55.46 |
| 2007-01-17 | 53.56 |
| 2007-01-16 | 53.56 |
| 2007-01-15 | 53.56 |
| 2007-01-12 | 50.74 |
| 2007-01-11 | 48.75 |
| 2007-01-10 | 50.13 |
| 2007-01-09 | 52.41 |
| 2007-01-08 | 53.94 |
| 2007-01-05 | 55.08 |
| 2007-01-04 | 53.56 |
| 2007-01-03 | 56.60 |
| 2007-01-02 | 55.84 |
| 2006-12-29 | 53.17 |
| 2006-12-28 | 53.17 |
| 2006-12-27 | 51.19 |
| 2006-12-22 | 48.30 |
| 2006-12-21 | 47.23 |
| 2006-12-20 | 47.69 |
| 2006-12-19 | 46.01 |
| 2006-12-18 | 47.23 |
| 2006-12-15 | 46.62 |
| 2006-12-14 | 45.71 |
| 2006-12-13 | 43.57 |
| 2006-12-12 | 44.94 |
| 2006-12-11 | 45.25 |
| 2006-12-08 | 44.18 |
| 2006-12-07 | 44.49 |
| 2006-12-06 | 46.01 |
| 2006-12-05 | 45.55 |
| 2006-12-04 | 43.57 |
| 2006-12-01 | 43.27 |
| 2006-11-30 | 45.55 |
| 2006-11-29 | 44.03 |
| 2006-11-28 | 43.12 |
| 2006-11-27 | 47.23 |
| 2006-11-24 | 47.23 |
| 2006-11-23 | 47.54 |
| 2006-11-22 | 47.54 |
| 2006-11-21 | 45.40 |
| 2006-11-20 | 44.64 |
| 2006-11-17 | 46.62 |
| 2006-11-16 | 46.32 |
| 2006-11-15 | 46.16 |
| 2006-11-14 | 44.33 |
| 2006-11-13 | 44.18 |
| 2006-11-10 | 44.18 |
| 2006-11-09 | 44.94 |
| 2006-11-08 | 43.88 |
| 2006-11-07 | 44.94 |
| 2006-11-06 | 44.64 |
| 2006-11-03 | 43.42 |
| 2006-11-02 | 43.12 |
| 2006-11-01 | 40.83 |
| 2006-10-31 | 40.07 |
| 2006-10-27 | 39.99 |
| 2006-10-26 | 40.29 |
| 2006-10-25 | 38.65 |
| 2006-10-24 | 38.50 |
| 2006-10-23 | 38.35 |
| 2006-10-20 | 38.50 |
| 2006-10-19 | 37.30 |
| 2006-10-18 | 37.75 |
| 2006-10-17 | 37.45 |
| 2006-10-16 | 37.60 |
| 2006-10-13 | 37.30 |
| 2006-10-12 | 36.55 |
| 2006-10-11 | 36.55 |
| 2006-10-10 | 36.41 |
| 2006-10-09 | 34.76 |
| 2006-10-06 | 36.70 |
| 2006-10-05 | 36.85 |
| 2006-10-04 | 34.61 |
| 2006-10-03 | 34.61 |
| 2006-09-29 | 34.16 |
| 2006-09-28 | 34.01 |
| 2006-09-27 | 34.01 |
| 2006-09-26 | 32.67 |
| 2006-09-25 | 34.16 |
| 2006-09-22 | 34.46 |
| 2006-09-21 | 34.61 |
| 2006-09-20 | 33.87 |
| 2006-09-19 | 32.67 |
| 2006-09-18 | 32.97 |
| 2006-09-15 | 32.07 |
| 2006-09-14 | 31.33 |
| 2006-09-13 | 31.47 |
| 2006-09-12 | 30.43 |
| 2006-09-11 | 28.93 |
| 2006-09-08 | 30.43 |
| 2006-09-07 | 30.13 |
| 2006-09-06 | 31.47 |
| 2006-09-05 | 32.67 |
| 2006-09-04 | 33.42 |
| 2006-09-01 | 32.52 |
| 2006-08-31 | 32.22 |
| 2006-08-30 | 31.33 |
| 2006-08-29 | 29.83 |
| 2006-08-28 | 28.79 |
| 2006-08-25 | 29.23 |
| 2006-08-24 | 28.49 |
| 2006-08-23 | 29.68 |
| 2006-08-22 | 30.13 |
| 2006-08-21 | 29.23 |
| 2006-08-18 | 31.77 |
| 2006-08-17 | 31.92 |
| 2006-08-16 | 32.52 |
| 2006-08-15 | 30.73 |
| 2006-08-14 | 31.18 |
| 2006-08-11 | 30.58 |
| 2006-08-10 | 30.28 |
| 2006-08-09 | 31.47 |
| 2006-08-08 | 28.93 |
| 2006-08-07 | 28.49 |
| 2006-08-04 | 27.74 |
| 2006-08-03 | 29.23 |
| 2006-08-02 | 29.23 |
| 2006-08-01 | 28.34 |
| 2006-07-31 | 28.49 |
| 2006-07-28 | 28.49 |
| 2006-07-27 | 28.04 |
| 2006-07-26 | 26.25 |
| 2006-07-25 | 25.65 |
| 2006-07-24 | 24.75 |
| 2006-07-21 | 24.75 |
| 2006-07-20 | 24.75 |
| 2006-07-19 | 21.76 |
| 2006-07-18 | 21.39 |
| 2006-07-17 | 21.39 |
| 2006-07-14 | 22.51 |
| 2006-07-13 | 23.63 |
| 2006-07-12 | 25.13 |
| 2006-07-11 | 24.75 |
| 2006-07-10 | 25.50 |
| 2006-07-07 | 24.38 |
| 2006-07-06 | 25.13 |
| 2006-07-05 | 23.26 |
| 2006-07-04 | 24.00 |
| 2006-07-03 | 24.00 |
| 2006-06-30 | 22.88 |
| 2006-06-29 | 20.27 |
| 2006-06-28 | 19.15 |
| 2006-06-27 | 19.90 |
| 2006-06-26 | 19.90 |
| 2006-06-23 | 19.90 |
| 2006-06-22 | 20.27 |
| 2006-06-21 | 18.40 |
| 2006-06-20 | 18.40 |
| 2006-06-19 | 19.90 |
| 2006-06-16 | 20.27 |
| 2006-06-15 | 17.28 |
| 2006-06-14 | 15.79 |
| 2006-06-13 | 15.41 |
| 2006-06-12 | 18.78 |
| 2006-06-09 | 18.40 |
| 2006-06-08 | 17.65 |
| 2006-06-07 | 20.27 |
| 2006-06-06 | 21.39 |
| 2006-06-05 | 21.76 |
| 2006-06-02 | 21.02 |
| 2006-06-01 | 18.40 |
| 2006-05-30 | 20.64 |
| 2006-05-29 | 21.39 |
| 2006-05-26 | 20.64 |
| 2006-05-25 | 19.15 |
| 2006-05-24 | 20.27 |
| 2006-05-23 | 20.27 |
| 2006-05-22 | 19.90 |
| 2006-05-19 | 23.63 |
| 2006-05-18 | 23.63 |
| 2006-05-17 | 25.50 |
| 2006-05-16 | 23.63 |
| 2006-05-15 | 24.38 |
| 2006-05-12 | 27.37 |
| 2006-05-11 | 29.23 |
| 2006-05-10 | 28.11 |
| 2006-05-09 | 28.49 |
| 2006-05-08 | 29.61 |
| 2006-05-04 | 27.74 |
| 2006-05-03 | 27.74 |
| 2006-05-02 | 26.62 |
| 2006-04-28 | 25.50 |
| 2006-04-27 | 25.13 |
| 2006-04-26 | 25.13 |
| 2006-04-25 | 24.39 |
| 2006-04-24 | 24.76 |
| 2006-04-21 | 26.60 |
| 2006-04-20 | 26.23 |
| 2006-04-19 | 25.86 |
| 2006-04-18 | 24.39 |
| 2006-04-13 | 23.28 |
| 2006-04-12 | 22.17 |
| 2006-04-11 | 23.28 |
| 2006-04-10 | 23.28 |
| 2006-04-07 | 22.54 |
| 2006-04-06 | 22.54 |
| 2006-04-04 | 20.33 |
| 2006-04-03 | 19.96 |
| 2006-03-31 | 18.11 |
| 2006-03-30 | 18.85 |
| 2006-03-29 | 17.74 |
| 2006-03-28 | 18.48 |
| 2006-03-27 | 18.85 |
| 2006-03-24 | 17.37 |
| 2006-03-23 | 17.74 |
| 2006-03-22 | 17.00 |
| 2006-03-21 | 18.48 |
| 2006-03-20 | 18.48 |
| 2006-03-17 | 17.37 |
| 2006-03-16 | 17.00 |
| 2006-03-15 | 17.00 |
| 2006-03-14 | 15.16 |
| 2006-03-13 | 15.53 |
| 2006-03-10 | 15.16 |
| 2006-03-09 | 15.16 |
| 2006-03-08 | 14.79 |
| 2006-03-07 | 15.53 |
| 2006-03-06 | 17.74 |
| 2006-03-03 | 18.11 |
| 2006-03-02 | 17.74 |
| 2006-03-01 | 17.37 |
| 2006-02-28 | 18.11 |
| 2006-02-27 | 18.48 |
| 2006-02-24 | 17.74 |
| 2006-02-23 | 17.37 |
| 2006-02-22 | 16.64 |
| 2006-02-21 | 15.90 |
| 2006-02-20 | 15.90 |
| 2006-02-17 | 14.79 |
| 2006-02-16 | 14.79 |
| 2006-02-15 | 14.42 |
| 2006-02-14 | 15.16 |
| 2006-02-13 | 14.05 |
| 2006-02-10 | 15.16 |
| 2006-02-09 | 14.42 |
| 2006-02-08 | 14.79 |
| 2006-02-07 | 15.53 |
| 2006-02-06 | 15.90 |
| 2006-02-03 | 14.79 |
| 2006-02-02 | 16.64 |
| 2006-02-01 | 17.00 |
| 2006-01-27 | 17.37 |
| 2006-01-26 | 15.16 |
| 2006-01-25 | 15.53 |
| 2006-01-24 | 15.53 |
| 2006-01-23 | 14.79 |
| 2006-01-20 | 16.27 |
| 2006-01-19 | 17.00 |
| 2006-01-18 | 14.79 |
| 2006-01-17 | 15.53 |
| 2006-01-16 | 17.37 |
| 2006-01-13 | 17.37 |
| 2006-01-12 | 16.64 |
| 2006-01-11 | 16.27 |
| 2006-01-10 | 15.90 |
| 2006-01-09 | 15.53 |
| 2006-01-06 | 13.68 |
| 2006-01-05 | 13.68 |
| 2006-01-04 | 13.31 |
| 2006-01-03 | 10.73 |
| 2005-12-30 | 10.73 |
| 2005-12-29 | 11.84 |
| 2005-12-28 | 12.58 |
| 2005-12-23 | 13.31 |
| 2005-12-22 | 13.31 |
| 2005-12-21 | 13.68 |
| 2005-12-20 | 12.94 |
| 2005-12-19 | 12.94 |
| 2005-12-16 | 12.21 |
| 2005-12-15 | 12.58 |
| 2005-12-14 | 11.47 |
| 2005-12-13 | 11.10 |
| 2005-12-12 | 11.47 |
| 2005-12-09 | 11.10 |
| 2005-12-08 | 10.73 |
| 2005-12-07 | 12.94 |
| 2005-12-06 | 11.47 |
| 2005-12-05 | 12.58 |
| 2005-12-02 | 13.31 |
| 2005-12-01 | 11.84 |
| 2005-11-30 | 11.47 |
| 2005-11-29 | 11.84 |
| 2005-11-28 | 12.21 |
| 2005-11-25 | 12.21 |
| 2005-11-24 | 12.21 |
| 2005-11-23 | 11.47 |
| 2005-11-22 | 10.36 |
| 2005-11-21 | 9.99 |
| 2005-11-18 | 9.99 |
| 2005-11-17 | 9.62 |
| 2005-11-16 | 8.15 |
| 2005-11-15 | 8.15 |
| 2005-11-14 | 8.15 |
| 2005-11-11 | 8.88 |
| 2005-11-10 | 8.15 |
| 2005-11-09 | 8.52 |
| 2005-11-08 | 6.67 |
| 2005-11-07 | 6.30 |
| 2005-11-04 | 7.41 |
| 2005-11-03 | 7.41 |
| 2005-11-02 | 7.78 |
| 2005-11-01 | 8.15 |
| 2005-10-31 | 6.67 |
| 2005-10-28 | 5.42 |
| 2005-10-27 | 6.50 |
| 2005-10-26 | 6.86 |
| 2005-10-25 | 6.50 |
| 2005-10-24 | 6.86 |
| 2005-10-21 | 7.58 |
| 2005-10-20 | 6.86 |
| 2005-10-19 | 6.50 |
| 2005-10-18 | 8.30 |
| 2005-10-17 | 7.58 |
| 2005-10-14 | 7.22 |
| 2005-10-13 | 8.30 |
| 2005-10-12 | 7.94 |
| 2005-10-10 | 10.11 |
| 2005-10-07 | 9.39 |
| 2005-10-06 | 9.75 |
| 2005-10-05 | 12.27 |
| 2005-10-04 | 13.72 |
| 2005-10-03 | 13.72 |
| 2005-09-30 | 13.72 |
| 2005-09-29 | 14.08 |
| 2005-09-28 | 12.64 |
| 2005-09-27 | 12.27 |
| 2005-09-26 | 12.64 |
| 2005-09-23 | 11.91 |
| 2005-09-22 | 11.55 |
| 2005-09-21 | 11.91 |
| 2005-09-20 | 11.91 |
| 2005-09-16 | 10.83 |
| 2005-09-15 | 10.83 |
| 2005-09-14 | 11.19 |
| 2005-09-13 | 10.83 |
| 2005-09-12 | 11.91 |
| 2005-09-09 | 11.91 |
| 2005-09-08 | 11.91 |
| 2005-09-07 | 11.91 |
| 2005-09-06 | 11.91 |
| 2005-09-05 | 11.91 |
| 2005-09-02 | 12.27 |
| 2005-09-01 | 11.55 |
| 2005-08-31 | 9.75 |
| 2005-08-30 | 10.11 |
| 2005-08-29 | 9.39 |
| 2005-08-26 | 10.11 |
| 2005-08-25 | 9.39 |
| 2005-08-24 | 9.39 |
| 2005-08-23 | 9.75 |
| 2005-08-22 | 11.91 |
| 2005-08-19 | 10.11 |
| 2005-08-18 | 11.19 |
| 2005-08-17 | 13.72 |
| 2005-08-16 | 13.36 |
| 2005-08-15 | 13.00 |
| 2005-08-12 | 13.36 |
| 2005-08-11 | 13.00 |
| 2005-08-10 | 12.27 |
| 2005-08-09 | 10.11 |
| 2005-08-08 | 10.47 |
| 2005-08-05 | 10.11 |
| 2005-08-04 | 10.47 |
| 2005-08-03 | 10.47 |
| 2005-08-02 | 10.83 |
| 2005-08-01 | 9.39 |
| 2005-07-29 | 9.03 |
| 2005-07-28 | 8.30 |
| 2005-07-27 | 8.30 |
| 2005-07-26 | 7.94 |
| 2005-07-25 | 8.30 |
| 2005-07-22 | 8.30 |
| 2005-07-21 | 6.86 |
| 2005-07-20 | 6.86 |
| 2005-07-19 | 6.50 |
| 2005-07-18 | 6.50 |
| 2005-07-15 | 6.14 |
| 2005-07-14 | 6.14 |
| 2005-07-13 | 5.05 |
| 2005-07-12 | 3.61 |
| 2005-07-11 | 3.61 |
| 2005-07-08 | 2.17 |
| 2005-07-07 | 2.89 |
| 2005-07-06 | 3.97 |
| 2005-07-05 | 3.61 |
| 2005-07-04 | 4.33 |
| 2005-06-30 | 4.33 |
| 2005-06-29 | 4.69 |
| 2005-06-28 | 4.33 |
| 2005-06-27 | 3.61 |
| 2005-06-24 | 3.97 |
| 2005-06-23 | 3.97 |
| 2005-06-22 | 3.61 |
| 2005-06-21 | 2.89 |
| 2005-06-20 | 2.53 |
| 2005-06-17 | 2.17 |
| 2005-06-16 | 1.44 |
| 2005-06-15 | 2.17 |
| 2005-06-14 | 2.17 |
| 2005-06-13 | 2.17 |
| 2005-06-10 | 2.17 |
| 2005-06-09 | 1.81 |
| 2005-06-08 | 1.81 |
| 2005-06-07 | 1.44 |
| 2005-06-06 | 1.44 |
| 2005-06-03 | 1.44 |
| 2005-06-02 | 1.08 |
| 2005-06-01 | 1.81 |
| 2005-05-31 | 1.81 |
| 2005-05-30 | 1.44 |
| 2005-05-27 | 0.72 |
| 2005-05-26 | -0.72 |
| 2005-05-25 | -0.36 |
| 2005-05-24 | 0.72 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 0.72 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy