Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00082 | 1991-10-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0082 % |
|---|---|
| 2025-09-09 | -80.68 |
| 2025-09-08 | -80.47 |
| 2025-09-05 | -80.68 |
| 2025-09-04 | -81.09 |
| 2025-09-03 | -80.47 |
| 2025-09-02 | -80.47 |
| 2025-09-01 | -81.09 |
| 2025-08-29 | -80.68 |
| 2025-08-28 | -80.47 |
| 2025-08-27 | -80.06 |
| 2025-08-26 | -80.26 |
| 2025-08-25 | -80.06 |
| 2025-08-22 | -80.47 |
| 2025-08-21 | -80.68 |
| 2025-08-20 | -80.06 |
| 2025-08-19 | -80.26 |
| 2025-08-18 | -80.26 |
| 2025-08-15 | -80.47 |
| 2025-08-14 | -80.26 |
| 2025-08-13 | -80.68 |
| 2025-08-12 | -81.51 |
| 2025-08-11 | -81.51 |
| 2025-08-08 | -81.72 |
| 2025-08-07 | -81.93 |
| 2025-08-06 | -81.51 |
| 2025-08-05 | -81.72 |
| 2025-08-04 | -81.51 |
| 2025-08-01 | -81.30 |
| 2025-07-31 | -81.09 |
| 2025-07-30 | -81.09 |
| 2025-07-29 | -81.09 |
| 2025-07-28 | -81.09 |
| 2025-07-25 | -81.09 |
| 2025-07-24 | -81.51 |
| 2025-07-23 | -81.72 |
| 2025-07-22 | -81.51 |
| 2025-07-21 | -81.51 |
| 2025-07-18 | -81.30 |
| 2025-07-17 | -81.30 |
| 2025-07-16 | -81.72 |
| 2025-07-15 | -81.51 |
| 2025-07-14 | -81.51 |
| 2025-07-11 | -81.72 |
| 2025-07-10 | -81.51 |
| 2025-07-09 | -81.72 |
| 2025-07-08 | -81.51 |
| 2025-07-07 | -81.51 |
| 2025-07-04 | -81.72 |
| 2025-07-03 | -81.30 |
| 2025-07-02 | -81.30 |
| 2025-06-30 | -81.30 |
| 2025-06-27 | -81.30 |
| 2025-06-26 | -81.09 |
| 2025-06-25 | -80.89 |
| 2025-06-24 | -80.68 |
| 2025-06-23 | -80.68 |
| 2025-06-20 | -80.68 |
| 2025-06-19 | -82.34 |
| 2025-06-18 | -81.93 |
| 2025-06-17 | -81.93 |
| 2025-06-16 | -81.72 |
| 2025-06-13 | -81.72 |
| 2025-06-12 | -81.72 |
| 2025-06-11 | -81.72 |
| 2025-06-10 | -81.72 |
| 2025-06-09 | -81.72 |
| 2025-06-06 | -81.72 |
| 2025-06-05 | -81.30 |
| 2025-06-04 | -81.72 |
| 2025-06-03 | -81.51 |
| 2025-06-02 | -80.89 |
| 2025-05-30 | -81.09 |
| 2025-05-29 | -80.68 |
| 2025-05-28 | -81.30 |
| 2025-05-27 | -81.09 |
| 2025-05-26 | -81.09 |
| 2025-05-23 | -81.93 |
| 2025-05-22 | -81.72 |
| 2025-05-21 | -81.30 |
| 2025-05-20 | -82.76 |
| 2025-05-19 | -83.17 |
| 2025-05-16 | -82.96 |
| 2025-05-15 | -82.96 |
| 2025-05-14 | -82.96 |
| 2025-05-13 | -83.17 |
| 2025-05-12 | -83.38 |
| 2025-05-09 | -83.38 |
| 2025-05-08 | -83.38 |
| 2025-05-07 | -83.59 |
| 2025-05-06 | -83.17 |
| 2025-05-02 | -83.38 |
| 2025-04-30 | -83.38 |
| 2025-04-29 | -83.17 |
| 2025-04-28 | -83.59 |
| 2025-04-25 | -82.96 |
| 2025-04-24 | -82.76 |
| 2025-04-23 | -82.55 |
| 2025-04-22 | -82.96 |
| 2025-04-17 | -83.59 |
| 2025-04-16 | -83.38 |
| 2025-04-15 | -83.38 |
| 2025-04-14 | -83.38 |
| 2025-04-11 | -83.59 |
| 2025-04-10 | -83.59 |
| 2025-04-09 | -83.59 |
| 2025-04-08 | -83.59 |
| 2025-04-07 | -83.38 |
| 2025-04-03 | -80.89 |
| 2025-04-02 | -80.47 |
| 2025-04-01 | -80.47 |
| 2025-03-31 | -80.26 |
| 2025-03-28 | -80.06 |
| 2025-03-27 | -80.06 |
| 2025-03-26 | -80.26 |
| 2025-03-25 | -80.06 |
| 2025-03-24 | -82.34 |
| 2025-03-21 | -82.34 |
| 2025-03-20 | -81.72 |
| 2025-03-19 | -80.89 |
| 2025-03-18 | -80.26 |
| 2025-03-17 | -81.09 |
| 2025-03-14 | -81.09 |
| 2025-03-13 | -81.51 |
| 2025-03-12 | -81.30 |
| 2025-03-11 | -79.85 |
| 2025-03-10 | -80.89 |
| 2025-03-07 | -80.26 |
| 2025-03-06 | -79.22 |
| 2025-03-05 | -79.43 |
| 2025-03-04 | -79.85 |
| 2025-03-03 | -79.85 |
| 2025-02-28 | -79.64 |
| 2025-02-27 | -78.60 |
| 2025-02-26 | -78.39 |
| 2025-02-25 | -78.19 |
| 2025-02-24 | -77.98 |
| 2025-02-21 | -77.35 |
| 2025-02-20 | -76.52 |
| 2025-02-19 | -77.77 |
| 2025-02-18 | -77.35 |
| 2025-02-17 | -77.15 |
| 2025-02-14 | -77.56 |
| 2025-02-13 | -77.15 |
| 2025-02-12 | -77.35 |
| 2025-02-11 | -75.90 |
| 2025-02-10 | -76.52 |
| 2025-02-07 | -75.69 |
| 2025-02-06 | -80.06 |
| 2025-02-05 | -80.06 |
| 2025-02-04 | -79.64 |
| 2025-02-03 | -80.06 |
| 2025-01-28 | -79.22 |
| 2025-01-27 | -79.22 |
| 2025-01-24 | -79.22 |
| 2025-01-23 | -78.60 |
| 2025-01-22 | -78.60 |
| 2025-01-21 | -78.39 |
| 2025-01-20 | -78.39 |
| 2025-01-17 | -79.22 |
| 2025-01-16 | -79.22 |
| 2025-01-15 | -78.81 |
| 2025-01-14 | -78.81 |
| 2025-01-13 | -79.22 |
| 2025-01-10 | -79.02 |
| 2025-01-09 | -78.81 |
| 2025-01-08 | -78.19 |
| 2025-01-07 | -77.98 |
| 2025-01-06 | -77.77 |
| 2025-01-03 | -77.35 |
| 2025-01-02 | -76.73 |
| 2024-12-31 | -76.73 |
| 2024-12-30 | -77.35 |
| 2024-12-27 | -77.56 |
| 2024-12-24 | -77.15 |
| 2024-12-23 | -77.35 |
| 2024-12-20 | -77.15 |
| 2024-12-19 | -78.39 |
| 2024-12-18 | -78.19 |
| 2024-12-17 | -78.19 |
| 2024-12-16 | -77.98 |
| 2024-12-13 | -77.56 |
| 2024-12-12 | -77.15 |
| 2024-12-11 | -76.94 |
| 2024-12-10 | -77.15 |
| 2024-12-09 | -78.19 |
| 2024-12-06 | -78.19 |
| 2024-12-05 | -78.39 |
| 2024-12-04 | -77.77 |
| 2024-12-03 | -78.39 |
| 2024-12-02 | -77.56 |
| 2024-11-29 | -77.98 |
| 2024-11-28 | -78.60 |
| 2024-11-27 | -77.98 |
| 2024-11-26 | -78.60 |
| 2024-11-25 | -78.60 |
| 2024-11-22 | -78.81 |
| 2024-11-21 | -79.02 |
| 2024-11-20 | -77.98 |
| 2024-11-19 | -77.15 |
| 2024-11-18 | -76.94 |
| 2024-11-15 | -76.52 |
| 2024-11-14 | -77.15 |
| 2024-11-13 | -76.52 |
| 2024-11-12 | -76.11 |
| 2024-11-11 | -75.07 |
| 2024-11-08 | -74.86 |
| 2024-11-07 | -74.03 |
| 2024-11-06 | -74.03 |
| 2024-11-05 | -73.82 |
| 2024-11-04 | -75.28 |
| 2024-11-01 | -75.07 |
| 2024-10-31 | -75.07 |
| 2024-10-30 | -73.20 |
| 2024-10-29 | -72.99 |
| 2024-10-28 | -74.03 |
| 2024-10-25 | -73.61 |
| 2024-10-24 | -74.03 |
| 2024-10-23 | -71.95 |
| 2024-10-22 | -72.37 |
| 2024-10-21 | -71.33 |
| 2024-10-18 | -71.95 |
| 2024-10-17 | -71.54 |
| 2024-10-16 | -71.54 |
| 2024-10-15 | -71.33 |
| 2024-10-14 | -69.67 |
| 2024-10-10 | -68.63 |
| 2024-10-09 | -69.25 |
| 2024-10-08 | -68.01 |
| 2024-10-07 | -66.34 |
| 2024-10-04 | -68.84 |
| 2024-10-03 | -73.82 |
| 2024-10-02 | -73.41 |
| 2024-09-30 | -76.32 |
| 2024-09-27 | -77.35 |
| 2024-09-26 | -78.19 |
| 2024-09-25 | -77.56 |
| 2024-09-24 | -77.56 |
| 2024-09-23 | -77.35 |
| 2024-09-20 | -76.94 |
| 2024-09-19 | -76.32 |
| 2024-09-17 | -76.73 |
| 2024-09-16 | -77.35 |
| 2024-09-13 | -76.73 |
| 2024-09-12 | -76.52 |
| 2024-09-11 | -76.94 |
| 2024-09-10 | -76.52 |
| 2024-09-09 | -78.39 |
| 2024-09-05 | -77.77 |
| 2024-09-04 | -77.35 |
| 2024-09-03 | -77.35 |
| 2024-09-02 | -77.56 |
| 2024-08-30 | -78.19 |
| 2024-08-29 | -76.52 |
| 2024-08-28 | -76.73 |
| 2024-08-27 | -76.73 |
| 2024-08-26 | -76.32 |
| 2024-08-23 | -77.35 |
| 2024-08-22 | -77.35 |
| 2024-08-21 | -77.35 |
| 2024-08-20 | -77.15 |
| 2024-08-19 | -76.94 |
| 2024-08-16 | -76.94 |
| 2024-08-15 | -78.39 |
| 2024-08-14 | -79.22 |
| 2024-08-13 | -78.19 |
| 2024-08-12 | -77.98 |
| 2024-08-09 | -77.56 |
| 2024-08-08 | -77.98 |
| 2024-08-07 | -77.77 |
| 2024-08-06 | -76.11 |
| 2024-08-05 | -75.69 |
| 2024-08-02 | -76.11 |
| 2024-08-01 | -75.90 |
| 2024-07-31 | -75.90 |
| 2024-07-30 | -76.94 |
| 2024-07-29 | -76.11 |
| 2024-07-26 | -75.90 |
| 2024-07-25 | -76.11 |
| 2024-07-24 | -75.90 |
| 2024-07-23 | -75.69 |
| 2024-07-22 | -75.48 |
| 2024-07-19 | -76.73 |
| 2024-07-18 | -76.52 |
| 2024-07-17 | -75.69 |
| 2024-07-16 | -75.69 |
| 2024-07-15 | -75.69 |
| 2024-07-12 | -75.48 |
| 2024-07-11 | -75.69 |
| 2024-07-10 | -75.48 |
| 2024-07-09 | -75.48 |
| 2024-07-08 | -75.07 |
| 2024-07-05 | -75.07 |
| 2024-07-04 | -74.65 |
| 2024-07-03 | -74.65 |
| 2024-07-02 | -76.94 |
| 2024-06-28 | -75.90 |
| 2024-06-27 | -76.11 |
| 2024-06-26 | -75.07 |
| 2024-06-25 | -74.45 |
| 2024-06-24 | -74.03 |
| 2024-06-21 | -73.82 |
| 2024-06-20 | -73.41 |
| 2024-06-19 | -72.99 |
| 2024-06-18 | -73.61 |
| 2024-06-17 | -73.41 |
| 2024-06-14 | -72.99 |
| 2024-06-13 | -72.99 |
| 2024-06-12 | -72.99 |
| 2024-06-11 | -73.20 |
| 2024-06-07 | -72.58 |
| 2024-06-06 | -72.58 |
| 2024-06-05 | -72.78 |
| 2024-06-04 | -72.78 |
| 2024-06-03 | -72.78 |
| 2024-05-31 | -73.61 |
| 2024-05-30 | -72.99 |
| 2024-05-29 | -72.37 |
| 2024-05-28 | -71.74 |
| 2024-05-27 | -72.37 |
| 2024-05-24 | -73.82 |
| 2024-05-23 | -72.99 |
| 2024-05-22 | -71.74 |
| 2024-05-21 | -71.74 |
| 2024-05-20 | -71.95 |
| 2024-05-17 | -73.82 |
| 2024-05-16 | -74.65 |
| 2024-05-14 | -73.41 |
| 2024-05-13 | -75.69 |
| 2024-05-10 | -77.15 |
| 2024-05-09 | -77.35 |
| 2024-05-08 | -78.39 |
| 2024-05-07 | -78.19 |
| 2024-05-06 | -79.02 |
| 2024-05-03 | -80.47 |
| 2024-05-02 | -81.93 |
| 2024-04-30 | -81.93 |
| 2024-04-29 | -82.13 |
| 2024-04-26 | -82.96 |
| 2024-04-25 | -83.59 |
| 2024-04-24 | -83.59 |
| 2024-04-23 | -83.17 |
| 2024-04-22 | -82.96 |
| 2024-04-19 | -83.17 |
| 2024-04-18 | -83.17 |
| 2024-04-17 | -82.96 |
| 2024-04-16 | -83.17 |
| 2024-04-15 | -82.76 |
| 2024-04-12 | -82.55 |
| 2024-04-11 | -82.55 |
| 2024-04-10 | -81.72 |
| 2024-04-09 | -81.72 |
| 2024-04-08 | -81.72 |
| 2024-04-05 | -81.72 |
| 2024-04-03 | -82.13 |
| 2024-04-02 | -81.09 |
| 2024-03-28 | -81.09 |
| 2024-03-27 | -81.30 |
| 2024-03-26 | -80.89 |
| 2024-03-25 | -80.68 |
| 2024-03-22 | -81.09 |
| 2024-03-21 | -80.47 |
| 2024-03-20 | -80.47 |
| 2024-03-19 | -80.47 |
| 2024-03-18 | -80.47 |
| 2024-03-15 | -81.30 |
| 2024-03-14 | -81.30 |
| 2024-03-13 | -81.30 |
| 2024-03-12 | -81.09 |
| 2024-03-11 | -81.09 |
| 2024-03-08 | -81.09 |
| 2024-03-07 | -81.30 |
| 2024-03-06 | -81.09 |
| 2024-03-05 | -80.89 |
| 2024-03-04 | -80.47 |
| 2024-03-01 | -80.68 |
| 2024-02-29 | -80.26 |
| 2024-02-28 | -80.68 |
| 2024-02-27 | -79.64 |
| 2024-02-26 | -80.06 |
| 2024-02-23 | -79.64 |
| 2024-02-22 | -79.22 |
| 2024-02-21 | -79.43 |
| 2024-02-20 | -79.43 |
| 2024-02-19 | -79.43 |
| 2024-02-16 | -79.22 |
| 2024-02-15 | -80.06 |
| 2024-02-14 | -79.64 |
| 2024-02-09 | -80.26 |
| 2024-02-08 | -80.26 |
| 2024-02-07 | -80.06 |
| 2024-02-06 | -80.26 |
| 2024-02-05 | -81.09 |
| 2024-02-02 | -81.09 |
| 2024-02-01 | -81.51 |
| 2024-01-31 | -81.51 |
| 2024-01-30 | -80.89 |
| 2024-01-29 | -80.26 |
| 2024-01-26 | -79.43 |
| 2024-01-25 | -79.22 |
| 2024-01-24 | -79.64 |
| 2024-01-23 | -79.64 |
| 2024-01-22 | -80.68 |
| 2024-01-19 | -80.06 |
| 2024-01-18 | -79.43 |
| 2024-01-17 | -79.43 |
| 2024-01-16 | -79.22 |
| 2024-01-15 | -78.81 |
| 2024-01-12 | -78.81 |
| 2024-01-11 | -78.81 |
| 2024-01-10 | -79.02 |
| 2024-01-09 | -78.81 |
| 2024-01-08 | -79.22 |
| 2024-01-05 | -79.02 |
| 2024-01-04 | -79.22 |
| 2024-01-03 | -79.43 |
| 2024-01-02 | -79.22 |
| 2023-12-29 | -79.22 |
| 2023-12-28 | -78.60 |
| 2023-12-27 | -79.43 |
| 2023-12-22 | -79.22 |
| 2023-12-21 | -79.22 |
| 2023-12-20 | -79.02 |
| 2023-12-19 | -79.02 |
| 2023-12-18 | -79.22 |
| 2023-12-15 | -79.02 |
| 2023-12-14 | -79.22 |
| 2023-12-13 | -80.26 |
| 2023-12-12 | -79.02 |
| 2023-12-11 | -79.43 |
| 2023-12-08 | -79.43 |
| 2023-12-07 | -79.02 |
| 2023-12-06 | -78.60 |
| 2023-12-05 | -78.60 |
| 2023-12-04 | -77.77 |
| 2023-12-01 | -77.77 |
| 2023-11-30 | -77.56 |
| 2023-11-29 | -77.98 |
| 2023-11-28 | -77.35 |
| 2023-11-27 | -77.15 |
| 2023-11-24 | -76.94 |
| 2023-11-23 | -77.35 |
| 2023-11-22 | -77.15 |
| 2023-11-21 | -76.52 |
| 2023-11-20 | -76.94 |
| 2023-11-17 | -77.98 |
| 2023-11-16 | -77.35 |
| 2023-11-15 | -76.73 |
| 2023-11-14 | -77.98 |
| 2023-11-13 | -77.56 |
| 2023-11-10 | -77.77 |
| 2023-11-09 | -77.56 |
| 2023-11-08 | -77.56 |
| 2023-11-07 | -77.56 |
| 2023-11-06 | -77.56 |
| 2023-11-03 | -77.15 |
| 2023-11-02 | -77.56 |
| 2023-11-01 | -77.15 |
| 2023-10-31 | -77.56 |
| 2023-10-30 | -77.15 |
| 2023-10-27 | -77.15 |
| 2023-10-26 | -77.15 |
| 2023-10-25 | -77.56 |
| 2023-10-24 | -77.15 |
| 2023-10-20 | -76.73 |
| 2023-10-19 | -77.77 |
| 2023-10-18 | -77.35 |
| 2023-10-17 | -76.52 |
| 2023-10-16 | -77.15 |
| 2023-10-13 | -76.32 |
| 2023-10-12 | -75.90 |
| 2023-10-11 | -75.28 |
| 2023-10-10 | -74.45 |
| 2023-10-09 | -74.86 |
| 2023-10-06 | -73.82 |
| 2023-10-05 | -74.24 |
| 2023-10-04 | -74.45 |
| 2023-10-03 | -73.61 |
| 2023-09-29 | -73.20 |
| 2023-09-28 | -73.61 |
| 2023-09-27 | -74.03 |
| 2023-09-26 | -73.20 |
| 2023-09-25 | -73.20 |
| 2023-09-22 | -72.37 |
| 2023-09-21 | -72.78 |
| 2023-09-20 | -72.58 |
| 2023-09-19 | -71.74 |
| 2023-09-18 | -72.78 |
| 2023-09-15 | -70.29 |
| 2023-09-14 | -71.12 |
| 2023-09-13 | -71.12 |
| 2023-09-12 | -71.12 |
| 2023-09-11 | -70.29 |
| 2023-09-07 | -70.08 |
| 2023-09-06 | -69.25 |
| 2023-09-05 | -69.46 |
| 2023-09-04 | -69.25 |
| 2023-08-31 | -69.67 |
| 2023-08-30 | -69.04 |
| 2023-08-29 | -68.21 |
| 2023-08-28 | -68.42 |
| 2023-08-25 | -68.21 |
| 2023-08-24 | -67.59 |
| 2023-08-23 | -67.80 |
| 2023-08-22 | -68.01 |
| 2023-08-21 | -68.63 |
| 2023-08-18 | -67.38 |
| 2023-08-17 | -66.97 |
| 2023-08-16 | -66.97 |
| 2023-08-15 | -65.93 |
| 2023-08-14 | -65.51 |
| 2023-08-11 | -64.27 |
| 2023-08-10 | -63.85 |
| 2023-08-09 | -63.64 |
| 2023-08-08 | -64.27 |
| 2023-08-07 | -63.64 |
| 2023-08-04 | -63.43 |
| 2023-08-03 | -63.85 |
| 2023-08-02 | -63.64 |
| 2023-08-01 | -63.23 |
| 2023-07-31 | -65.51 |
| 2023-07-28 | -67.17 |
| 2023-07-27 | -67.80 |
| 2023-07-26 | -68.84 |
| 2023-07-25 | -68.21 |
| 2023-07-24 | -69.25 |
| 2023-07-21 | -68.42 |
| 2023-07-20 | -67.80 |
| 2023-07-19 | -66.97 |
| 2023-07-18 | -67.38 |
| 2023-07-14 | -66.76 |
| 2023-07-13 | -66.55 |
| 2023-07-12 | -66.76 |
| 2023-07-11 | -66.14 |
| 2023-07-10 | -66.14 |
| 2023-07-07 | -66.97 |
| 2023-07-06 | -65.93 |
| 2023-07-05 | -65.51 |
| 2023-07-04 | -64.47 |
| 2023-07-03 | -64.47 |
| 2023-06-30 | -64.68 |
| 2023-06-29 | -65.30 |
| 2023-06-28 | -64.68 |
| 2023-06-27 | -65.30 |
| 2023-06-26 | -65.30 |
| 2023-06-23 | -65.72 |
| 2023-06-21 | -63.23 |
| 2023-06-20 | -63.23 |
| 2023-06-19 | -62.60 |
| 2023-06-16 | -62.60 |
| 2023-06-15 | -66.14 |
| 2023-06-14 | -68.21 |
| 2023-06-13 | -68.84 |
| 2023-06-12 | -70.91 |
| 2023-06-09 | -64.68 |
| 2023-06-08 | -65.10 |
| 2023-06-07 | -64.89 |
| 2023-06-06 | -64.68 |
| 2023-06-05 | -64.47 |
| 2023-06-02 | -65.51 |
| 2023-06-01 | -65.10 |
| 2023-05-31 | -64.06 |
| 2023-05-30 | -62.60 |
| 2023-05-29 | -63.23 |
| 2023-05-25 | -63.43 |
| 2023-05-24 | -63.23 |
| 2023-05-23 | -62.81 |
| 2023-05-22 | -62.60 |
| 2023-05-19 | -62.81 |
| 2023-05-18 | -62.60 |
| 2023-05-17 | -62.60 |
| 2023-05-16 | -62.19 |
| 2023-05-15 | -61.98 |
| 2023-05-12 | -62.19 |
| 2023-05-11 | -61.36 |
| 2023-05-10 | -62.60 |
| 2023-05-09 | -62.19 |
| 2023-05-08 | -61.15 |
| 2023-05-05 | -60.73 |
| 2023-05-04 | -61.15 |
| 2023-05-03 | -61.77 |
| 2023-05-02 | -61.15 |
| 2023-04-28 | -60.94 |
| 2023-04-27 | -61.77 |
| 2023-04-26 | -61.15 |
| 2023-04-25 | -60.53 |
| 2023-04-24 | -59.69 |
| 2023-04-21 | -58.86 |
| 2023-04-20 | -59.07 |
| 2023-04-19 | -58.45 |
| 2023-04-18 | -58.86 |
| 2023-04-17 | -59.49 |
| 2023-04-14 | -59.69 |
| 2023-04-13 | -58.66 |
| 2023-04-12 | -58.03 |
| 2023-04-11 | -57.62 |
| 2023-04-06 | -56.99 |
| 2023-04-04 | -56.79 |
| 2023-04-03 | -56.79 |
| 2023-03-31 | -54.92 |
| 2023-03-30 | -54.92 |
| 2023-03-29 | -54.71 |
| 2023-03-28 | -55.96 |
| 2023-03-27 | -54.92 |
| 2023-03-24 | -54.50 |
| 2023-03-23 | -54.29 |
| 2023-03-22 | -54.92 |
| 2023-03-21 | -55.54 |
| 2023-03-20 | -56.58 |
| 2023-03-17 | -53.88 |
| 2023-03-16 | -53.46 |
| 2023-03-15 | -53.67 |
| 2023-03-14 | -55.12 |
| 2023-03-13 | -50.55 |
| 2023-03-10 | -51.80 |
| 2023-03-09 | -50.76 |
| 2023-03-08 | -50.76 |
| 2023-03-07 | -49.31 |
| 2023-03-06 | -49.51 |
| 2023-03-03 | -49.51 |
| 2023-03-02 | -51.59 |
| 2023-03-01 | -50.76 |
| 2023-02-28 | -51.59 |
| 2023-02-27 | -51.18 |
| 2023-02-24 | -51.59 |
| 2023-02-23 | -51.18 |
| 2023-02-22 | -51.59 |
| 2023-02-21 | -50.14 |
| 2023-02-20 | -49.51 |
| 2023-02-17 | -49.31 |
| 2023-02-16 | -48.68 |
| 2023-02-15 | -49.10 |
| 2023-02-14 | -48.27 |
| 2023-02-13 | -48.06 |
| 2023-02-10 | -48.06 |
| 2023-02-09 | -48.06 |
| 2023-02-08 | -47.02 |
| 2023-02-07 | -45.98 |
| 2023-02-06 | -44.94 |
| 2023-02-03 | -43.91 |
| 2023-02-02 | -43.91 |
| 2023-02-01 | -47.02 |
| 2023-01-31 | -48.68 |
| 2023-01-30 | -48.27 |
| 2023-01-27 | -45.98 |
| 2023-01-26 | -45.98 |
| 2023-01-20 | -47.02 |
| 2023-01-19 | -47.02 |
| 2023-01-18 | -48.06 |
| 2023-01-17 | -48.06 |
| 2023-01-16 | -47.02 |
| 2023-01-13 | -47.02 |
| 2023-01-12 | -47.02 |
| 2023-01-11 | -47.02 |
| 2023-01-10 | -50.14 |
| 2023-01-09 | -50.14 |
| 2023-01-06 | -49.72 |
| 2023-01-05 | -49.93 |
| 2023-01-04 | -50.55 |
| 2023-01-03 | -50.97 |
| 2022-12-30 | -50.97 |
| 2022-12-29 | -51.18 |
| 2022-12-28 | -50.76 |
| 2022-12-23 | -50.55 |
| 2022-12-22 | -50.14 |
| 2022-12-21 | -50.14 |
| 2022-12-20 | -50.14 |
| 2022-12-19 | -50.14 |
| 2022-12-16 | -49.10 |
| 2022-12-15 | -49.93 |
| 2022-12-14 | -48.27 |
| 2022-12-13 | -47.02 |
| 2022-12-12 | -47.02 |
| 2022-12-09 | -45.98 |
| 2022-12-08 | -45.98 |
| 2022-12-07 | -50.55 |
| 2022-12-06 | -49.93 |
| 2022-12-05 | -48.89 |
| 2022-12-02 | -48.68 |
| 2022-12-01 | -48.48 |
| 2022-11-30 | -50.76 |
| 2022-11-29 | -48.06 |
| 2022-11-28 | -48.06 |
| 2022-11-25 | -44.94 |
| 2022-11-24 | -42.87 |
| 2022-11-23 | -42.87 |
| 2022-11-22 | -38.71 |
| 2022-11-21 | -35.59 |
| 2022-11-18 | -34.56 |
| 2022-11-17 | -34.56 |
| 2022-11-16 | -38.71 |
| 2022-11-15 | -40.79 |
| 2022-11-14 | -49.51 |
| 2022-11-11 | -48.68 |
| 2022-11-10 | -50.35 |
| 2022-11-09 | -48.68 |
| 2022-11-08 | -51.18 |
| 2022-11-07 | -54.92 |
| 2022-11-04 | -57.62 |
| 2022-11-03 | -60.11 |
| 2022-11-02 | -59.90 |
| 2022-11-01 | -60.11 |
| 2022-10-31 | -60.94 |
| 2022-10-28 | -61.77 |
| 2022-10-27 | -62.60 |
| 2022-10-26 | -63.43 |
| 2022-10-25 | -64.47 |
| 2022-10-24 | -63.85 |
| 2022-10-21 | -61.98 |
| 2022-10-20 | -61.77 |
| 2022-10-19 | -60.53 |
| 2022-10-18 | -60.11 |
| 2022-10-17 | -60.11 |
| 2022-10-14 | -60.32 |
| 2022-10-13 | -60.73 |
| 2022-10-12 | -58.45 |
| 2022-10-11 | -55.96 |
| 2022-10-10 | -55.75 |
| 2022-10-07 | -54.92 |
| 2022-10-06 | -54.29 |
| 2022-10-05 | -53.67 |
| 2022-10-03 | -55.96 |
| 2022-09-30 | -56.16 |
| 2022-09-29 | -55.33 |
| 2022-09-28 | -55.54 |
| 2022-09-27 | -54.50 |
| 2022-09-26 | -55.33 |
| 2022-09-23 | -54.29 |
| 2022-09-22 | -53.67 |
| 2022-09-21 | -53.67 |
| 2022-09-20 | -52.22 |
| 2022-09-19 | -52.42 |
| 2022-09-16 | -50.35 |
| 2022-09-15 | -49.51 |
| 2022-09-14 | -50.14 |
| 2022-09-13 | -49.51 |
| 2022-09-09 | -49.72 |
| 2022-09-08 | -52.84 |
| 2022-09-07 | -50.35 |
| 2022-09-06 | -55.96 |
| 2022-09-05 | -56.79 |
| 2022-09-02 | -54.71 |
| 2022-09-01 | -52.84 |
| 2022-08-31 | -52.42 |
| 2022-08-30 | -50.55 |
| 2022-08-29 | -45.98 |
| 2022-08-26 | -43.91 |
| 2022-08-25 | -41.83 |
| 2022-08-24 | -41.83 |
| 2022-08-23 | -42.87 |
| 2022-08-22 | -41.83 |
| 2022-08-19 | -41.83 |
| 2022-08-18 | -41.83 |
| 2022-08-17 | -41.83 |
| 2022-08-16 | -41.83 |
| 2022-08-15 | -41.83 |
| 2022-08-12 | -41.83 |
| 2022-08-11 | -41.83 |
| 2022-08-10 | -43.91 |
| 2022-08-09 | -42.87 |
| 2022-08-08 | -43.91 |
| 2022-08-05 | -43.91 |
| 2022-08-04 | -43.91 |
| 2022-08-03 | -41.83 |
| 2022-08-02 | -43.91 |
| 2022-08-01 | -40.79 |
| 2022-07-29 | -39.75 |
| 2022-07-28 | -38.71 |
| 2022-07-27 | -38.71 |
| 2022-07-26 | -38.71 |
| 2022-07-25 | -37.67 |
| 2022-07-22 | -37.67 |
| 2022-07-21 | -37.67 |
| 2022-07-20 | -37.67 |
| 2022-07-19 | -37.67 |
| 2022-07-18 | -36.63 |
| 2022-07-15 | -37.67 |
| 2022-07-14 | -36.63 |
| 2022-07-13 | -36.63 |
| 2022-07-12 | -37.67 |
| 2022-07-11 | -37.67 |
| 2022-07-08 | -37.67 |
| 2022-07-07 | -37.67 |
| 2022-07-06 | -36.63 |
| 2022-07-05 | -36.63 |
| 2022-07-04 | -36.63 |
| 2022-06-30 | -35.59 |
| 2022-06-29 | -35.59 |
| 2022-06-28 | -35.59 |
| 2022-06-27 | -35.59 |
| 2022-06-24 | -36.63 |
| 2022-06-23 | -36.63 |
| 2022-06-22 | -37.67 |
| 2022-06-21 | -35.59 |
| 2022-06-20 | -37.67 |
| 2022-06-17 | -37.67 |
| 2022-06-16 | -37.67 |
| 2022-06-15 | -36.63 |
| 2022-06-14 | -38.71 |
| 2022-06-13 | -36.63 |
| 2022-06-10 | -34.56 |
| 2022-06-09 | -34.56 |
| 2022-06-08 | -34.56 |
| 2022-06-07 | -37.67 |
| 2022-06-06 | -36.63 |
| 2022-06-02 | -35.59 |
| 2022-06-01 | -33.52 |
| 2022-05-31 | -36.63 |
| 2022-05-30 | -36.63 |
| 2022-05-27 | -37.67 |
| 2022-05-26 | -38.71 |
| 2022-05-25 | -38.71 |
| 2022-05-24 | -38.71 |
| 2022-05-23 | -37.67 |
| 2022-05-20 | -37.67 |
| 2022-05-19 | -37.67 |
| 2022-05-18 | -36.63 |
| 2022-05-17 | -36.63 |
| 2022-05-16 | -38.71 |
| 2022-05-13 | -37.67 |
| 2022-05-12 | -38.71 |
| 2022-05-11 | -36.63 |
| 2022-05-10 | -36.63 |
| 2022-05-06 | -34.56 |
| 2022-05-05 | -34.56 |
| 2022-05-04 | -35.59 |
| 2022-05-03 | -35.59 |
| 2022-04-29 | -34.56 |
| 2022-04-28 | -34.56 |
| 2022-04-27 | -36.63 |
| 2022-04-26 | -36.63 |
| 2022-04-25 | -37.67 |
| 2022-04-22 | -34.56 |
| 2022-04-21 | -36.63 |
| 2022-04-20 | -36.63 |
| 2022-04-19 | -35.59 |
| 2022-04-14 | -34.56 |
| 2022-04-13 | -34.56 |
| 2022-04-12 | -34.56 |
| 2022-04-11 | -35.59 |
| 2022-04-08 | -31.44 |
| 2022-04-07 | -32.48 |
| 2022-04-06 | -32.48 |
| 2022-04-04 | -30.40 |
| 2022-04-01 | -30.40 |
| 2022-03-31 | -30.40 |
| 2022-03-30 | -29.36 |
| 2022-03-29 | -30.40 |
| 2022-03-28 | -30.40 |
| 2022-03-25 | -25.21 |
| 2022-03-24 | -25.21 |
| 2022-03-23 | -28.32 |
| 2022-03-22 | -29.36 |
| 2022-03-21 | -33.52 |
| 2022-03-18 | -34.56 |
| 2022-03-17 | -36.63 |
| 2022-03-16 | -36.63 |
| 2022-03-15 | -40.79 |
| 2022-03-14 | -37.67 |
| 2022-03-11 | -31.44 |
| 2022-03-10 | -30.40 |
| 2022-03-09 | -31.44 |
| 2022-03-08 | -33.52 |
| 2022-03-07 | -31.44 |
| 2022-03-04 | -28.32 |
| 2022-03-03 | -26.25 |
| 2022-03-02 | -25.21 |
| 2022-03-01 | -25.21 |
| 2022-02-28 | -22.09 |
| 2022-02-25 | -29.36 |
| 2022-02-24 | -30.40 |
| 2022-02-23 | -26.25 |
| 2022-02-22 | -27.28 |
| 2022-02-21 | -25.21 |
| 2022-02-18 | -24.17 |
| 2022-02-17 | -23.13 |
| 2022-02-16 | -23.13 |
| 2022-02-15 | -23.13 |
| 2022-02-14 | -25.21 |
| 2022-02-11 | -22.09 |
| 2022-02-10 | -20.01 |
| 2022-02-09 | -20.01 |
| 2022-02-08 | -22.09 |
| 2022-02-07 | -22.09 |
| 2022-02-04 | -18.97 |
| 2022-01-31 | -35.59 |
| 2022-01-28 | -38.71 |
| 2022-01-27 | -36.63 |
| 2022-01-26 | -36.63 |
| 2022-01-25 | -36.63 |
| 2022-01-24 | -35.59 |
| 2022-01-21 | -35.59 |
| 2022-01-20 | -35.59 |
| 2022-01-19 | -35.59 |
| 2022-01-18 | -35.59 |
| 2022-01-17 | -36.63 |
| 2022-01-14 | -34.56 |
| 2022-01-13 | -33.52 |
| 2022-01-12 | -31.44 |
| 2022-01-11 | -33.52 |
| 2022-01-10 | -33.52 |
| 2022-01-07 | -35.59 |
| 2022-01-06 | -36.63 |
| 2022-01-05 | -35.59 |
| 2022-01-04 | -31.44 |
| 2022-01-03 | -31.44 |
| 2021-12-31 | -32.48 |
| 2021-12-30 | -32.48 |
| 2021-12-29 | -37.67 |
| 2021-12-28 | -37.67 |
| 2021-12-24 | -36.63 |
| 2021-12-23 | -35.59 |
| 2021-12-22 | -35.59 |
| 2021-12-21 | -35.59 |
| 2021-12-20 | -37.67 |
| 2021-12-17 | -35.59 |
| 2021-12-16 | -32.48 |
| 2021-12-15 | -30.40 |
| 2021-12-14 | -30.40 |
| 2021-12-13 | -28.32 |
| 2021-12-10 | -27.28 |
| 2021-12-09 | -29.36 |
| 2021-12-08 | -30.40 |
| 2021-12-07 | -29.36 |
| 2021-12-06 | -35.59 |
| 2021-12-03 | -30.40 |
| 2021-12-02 | -30.40 |
| 2021-12-01 | -29.36 |
| 2021-11-30 | -30.40 |
| 2021-11-29 | -25.21 |
| 2021-11-26 | -22.09 |
| 2021-11-25 | -21.05 |
| 2021-11-24 | -21.05 |
| 2021-11-23 | -20.01 |
| 2021-11-22 | -20.01 |
| 2021-11-19 | -16.90 |
| 2021-11-18 | -16.90 |
| 2021-11-17 | -15.86 |
| 2021-11-16 | -14.82 |
| 2021-11-15 | -18.97 |
| 2021-11-12 | -16.90 |
| 2021-11-11 | -20.01 |
| 2021-11-10 | -20.01 |
| 2021-11-09 | -20.01 |
| 2021-11-08 | -18.97 |
| 2021-11-05 | -20.01 |
| 2021-11-04 | -18.97 |
| 2021-11-03 | -16.90 |
| 2021-11-02 | -15.86 |
| 2021-11-01 | -17.94 |
| 2021-10-29 | -17.94 |
| 2021-10-28 | -16.90 |
| 2021-10-27 | -14.82 |
| 2021-10-26 | -13.78 |
| 2021-10-25 | -11.70 |
| 2021-10-22 | -13.78 |
| 2021-10-21 | -12.74 |
| 2021-10-20 | -11.70 |
| 2021-10-19 | -11.70 |
| 2021-10-18 | -9.63 |
| 2021-10-15 | -12.74 |
| 2021-10-12 | -11.70 |
| 2021-10-11 | -8.59 |
| 2021-10-08 | -12.74 |
| 2021-10-07 | -7.55 |
| 2021-10-06 | -7.55 |
| 2021-10-05 | -10.66 |
| 2021-10-04 | -6.51 |
| 2021-09-30 | -8.59 |
| 2021-09-29 | -17.94 |
| 2021-09-28 | -15.86 |
| 2021-09-27 | -16.90 |
| 2021-09-24 | -15.86 |
| 2021-09-23 | -8.59 |
| 2021-09-21 | -10.66 |
| 2021-09-20 | -10.66 |
| 2021-09-17 | -5.47 |
| 2021-09-16 | -4.43 |
| 2021-09-15 | -0.28 |
| 2021-09-14 | 2.84 |
| 2021-09-13 | 5.96 |
| 2021-09-10 | 8.03 |
| 2021-09-09 | 5.96 |
| 2021-09-08 | 5.96 |
| 2021-09-07 | 10.11 |
| 2021-09-06 | 5.96 |
| 2021-09-03 | 8.03 |
| 2021-09-02 | 10.11 |
| 2021-09-01 | 12.19 |
| 2021-08-31 | 5.96 |
| 2021-08-30 | 8.03 |
| 2021-08-27 | 12.19 |
| 2021-08-26 | 12.19 |
| 2021-08-25 | 14.27 |
| 2021-08-24 | 5.96 |
| 2021-08-23 | 3.88 |
| 2021-08-20 | 5.96 |
| 2021-08-19 | 5.96 |
| 2021-08-18 | 10.11 |
| 2021-08-17 | 8.03 |
| 2021-08-16 | 10.11 |
| 2021-08-13 | 14.27 |
| 2021-08-12 | 16.34 |
| 2021-08-11 | 18.42 |
| 2021-08-10 | 16.34 |
| 2021-08-09 | 16.34 |
| 2021-08-06 | 20.50 |
| 2021-08-05 | 20.50 |
| 2021-08-04 | 18.42 |
| 2021-08-03 | 16.34 |
| 2021-08-02 | 18.42 |
| 2021-07-30 | 8.03 |
| 2021-07-29 | 14.27 |
| 2021-07-28 | 3.88 |
| 2021-07-27 | 2.84 |
| 2021-07-26 | 20.50 |
| 2021-07-23 | 28.81 |
| 2021-07-22 | 30.89 |
| 2021-07-21 | 26.73 |
| 2021-07-20 | 32.97 |
| 2021-07-19 | 37.12 |
| 2021-07-16 | 41.28 |
| 2021-07-15 | 41.28 |
| 2021-07-14 | 39.20 |
| 2021-07-13 | 43.35 |
| 2021-07-12 | 41.28 |
| 2021-07-09 | 39.20 |
| 2021-07-08 | 37.12 |
| 2021-07-07 | 43.35 |
| 2021-07-06 | 37.12 |
| 2021-07-05 | 45.43 |
| 2021-07-02 | 45.43 |
| 2021-06-30 | 53.74 |
| 2021-06-29 | 57.90 |
| 2021-06-28 | 57.90 |
| 2021-06-25 | 55.82 |
| 2021-06-24 | 51.66 |
| 2021-06-23 | 53.74 |
| 2021-06-22 | 51.66 |
| 2021-06-21 | 49.59 |
| 2021-06-18 | 55.82 |
| 2021-06-17 | 49.59 |
| 2021-06-16 | 55.82 |
| 2021-06-15 | 53.74 |
| 2021-06-11 | 64.13 |
| 2021-06-10 | 59.97 |
| 2021-06-09 | 66.21 |
| 2021-06-08 | 70.36 |
| 2021-06-07 | 49.59 |
| 2021-06-04 | 47.51 |
| 2021-06-03 | 39.20 |
| 2021-06-02 | 39.20 |
| 2021-06-01 | 41.28 |
| 2021-05-31 | 43.35 |
| 2021-05-28 | 41.28 |
| 2021-05-27 | 41.28 |
| 2021-05-26 | 43.35 |
| 2021-05-25 | 43.35 |
| 2021-05-24 | 39.20 |
| 2021-05-21 | 41.28 |
| 2021-05-20 | 41.28 |
| 2021-05-18 | 43.35 |
| 2021-05-17 | 43.35 |
| 2021-05-14 | 47.51 |
| 2021-05-13 | 41.28 |
| 2021-05-12 | 43.35 |
| 2021-05-11 | 45.43 |
| 2021-05-10 | 39.20 |
| 2021-05-07 | 39.20 |
| 2021-05-06 | 43.35 |
| 2021-05-05 | 43.35 |
| 2021-05-04 | 41.28 |
| 2021-05-03 | 35.04 |
| 2021-04-30 | 35.04 |
| 2021-04-29 | 37.12 |
| 2021-04-28 | 41.28 |
| 2021-04-27 | 45.43 |
| 2021-04-26 | 47.51 |
| 2021-04-23 | 43.35 |
| 2021-04-22 | 45.43 |
| 2021-04-21 | 45.43 |
| 2021-04-20 | 47.51 |
| 2021-04-19 | 49.59 |
| 2021-04-16 | 49.59 |
| 2021-04-15 | 45.43 |
| 2021-04-14 | 43.35 |
| 2021-04-13 | 43.35 |
| 2021-04-12 | 43.35 |
| 2021-04-09 | 49.59 |
| 2021-04-08 | 51.66 |
| 2021-04-07 | 41.28 |
| 2021-04-01 | 30.89 |
| 2021-03-31 | 30.89 |
| 2021-03-30 | 30.89 |
| 2021-03-29 | 30.89 |
| 2021-03-26 | 32.97 |
| 2021-03-25 | 24.65 |
| 2021-03-24 | 26.73 |
| 2021-03-23 | 32.97 |
| 2021-03-22 | 16.34 |
| 2021-03-19 | 18.42 |
| 2021-03-18 | 22.58 |
| 2021-03-17 | 24.65 |
| 2021-03-16 | 18.42 |
| 2021-03-15 | 18.42 |
| 2021-03-12 | 18.42 |
| 2021-03-11 | 22.58 |
| 2021-03-10 | 16.34 |
| 2021-03-09 | 16.34 |
| 2021-03-08 | 12.19 |
| 2021-03-05 | 24.65 |
| 2021-03-04 | 26.73 |
| 2021-03-03 | 35.04 |
| 2021-03-02 | 39.20 |
| 2021-03-01 | 37.12 |
| 2021-02-26 | 16.34 |
| 2021-02-25 | 22.58 |
| 2021-02-24 | 20.50 |
| 2021-02-23 | 10.11 |
| 2021-02-22 | 28.81 |
| 2021-02-19 | 32.97 |
| 2021-02-18 | 101.53 |
| 2021-02-17 | 93.22 |
| 2021-02-16 | 66.21 |
| 2021-02-11 | 57.90 |
| 2021-02-10 | 57.90 |
| 2021-02-09 | 45.43 |
| 2021-02-08 | 20.50 |
| 2021-02-05 | 1.80 |
| 2021-02-04 | 5.96 |
| 2021-02-03 | 1.80 |
| 2021-02-02 | -13.78 |
| 2021-02-01 | -18.97 |
| 2021-01-29 | -18.97 |
| 2021-01-28 | -24.17 |
| 2021-01-27 | -22.09 |
| 2021-01-26 | -18.97 |
| 2021-01-25 | -16.90 |
| 2021-01-22 | -22.09 |
| 2021-01-21 | -17.94 |
| 2021-01-20 | -11.70 |
| 2021-01-19 | -9.63 |
| 2021-01-18 | -10.66 |
| 2021-01-15 | -14.82 |
| 2021-01-14 | -23.13 |
| 2021-01-13 | -20.01 |
| 2021-01-12 | -21.05 |
| 2021-01-11 | -28.32 |
| 2021-01-08 | -34.56 |
| 2021-01-07 | -30.40 |
| 2021-01-06 | -32.48 |
| 2021-01-05 | -29.36 |
| 2021-01-04 | -33.52 |
| 2020-12-31 | -39.75 |
| 2020-12-30 | -37.67 |
| 2020-12-29 | -34.56 |
| 2020-12-28 | -48.06 |
| 2020-12-24 | -51.18 |
| 2020-12-23 | -50.14 |
| 2020-12-22 | -49.72 |
| 2020-12-21 | -49.31 |
| 2020-12-18 | -49.51 |
| 2020-12-17 | -48.48 |
| 2020-12-16 | -49.51 |
| 2020-12-15 | -50.76 |
| 2020-12-14 | -48.89 |
| 2020-12-11 | -51.38 |
| 2020-12-10 | -49.51 |
| 2020-12-09 | -48.68 |
| 2020-12-08 | -48.06 |
| 2020-12-07 | -48.89 |
| 2020-12-04 | -48.48 |
| 2020-12-03 | -47.02 |
| 2020-12-02 | -48.68 |
| 2020-12-01 | -50.35 |
| 2020-11-30 | -50.55 |
| 2020-11-27 | -50.14 |
| 2020-11-26 | -50.14 |
| 2020-11-25 | -51.18 |
| 2020-11-24 | -49.93 |
| 2020-11-23 | -51.38 |
| 2020-11-20 | -50.55 |
| 2020-11-19 | -49.31 |
| 2020-11-18 | -48.89 |
| 2020-11-17 | -48.06 |
| 2020-11-16 | -49.51 |
| 2020-11-13 | -50.14 |
| 2020-11-12 | -51.18 |
| 2020-11-11 | -53.05 |
| 2020-11-10 | -51.18 |
| 2020-11-09 | -51.80 |
| 2020-11-06 | -52.22 |
| 2020-11-05 | -52.22 |
| 2020-11-04 | -51.80 |
| 2020-11-03 | -53.67 |
| 2020-11-02 | -53.88 |
| 2020-10-30 | -53.25 |
| 2020-10-29 | -51.38 |
| 2020-10-28 | -52.22 |
| 2020-10-27 | -50.97 |
| 2020-10-23 | -49.93 |
| 2020-10-22 | -50.76 |
| 2020-10-21 | -50.14 |
| 2020-10-20 | -49.72 |
| 2020-10-19 | -48.27 |
| 2020-10-16 | -48.48 |
| 2020-10-15 | -49.10 |
| 2020-10-14 | -48.68 |
| 2020-10-12 | -47.02 |
| 2020-10-09 | -48.89 |
| 2020-10-08 | -47.02 |
| 2020-10-07 | -44.94 |
| 2020-10-06 | -52.01 |
| 2020-10-05 | -53.88 |
| 2020-09-30 | -52.84 |
| 2020-09-29 | -52.84 |
| 2020-09-28 | -52.63 |
| 2020-09-25 | -51.18 |
| 2020-09-24 | -50.55 |
| 2020-09-23 | -49.10 |
| 2020-09-22 | -48.06 |
| 2020-09-21 | -48.89 |
| 2020-09-18 | -47.02 |
| 2020-09-17 | -47.02 |
| 2020-09-16 | -44.94 |
| 2020-09-15 | -47.02 |
| 2020-09-14 | -45.98 |
| 2020-09-11 | -45.98 |
| 2020-09-10 | -45.98 |
| 2020-09-09 | -48.06 |
| 2020-09-08 | -45.98 |
| 2020-09-07 | -44.94 |
| 2020-09-04 | -43.91 |
| 2020-09-03 | -43.91 |
| 2020-09-02 | -42.87 |
| 2020-09-01 | -42.87 |
| 2020-08-31 | -43.91 |
| 2020-08-28 | -41.83 |
| 2020-08-27 | -44.94 |
| 2020-08-26 | -44.94 |
| 2020-08-25 | -41.83 |
| 2020-08-24 | -40.79 |
| 2020-08-21 | -40.79 |
| 2020-08-20 | -43.91 |
| 2020-08-19 | -42.87 |
| 2020-08-18 | -42.87 |
| 2020-08-17 | -48.06 |
| 2020-08-14 | -49.72 |
| 2020-08-13 | -49.10 |
| 2020-08-12 | -49.93 |
| 2020-08-11 | -49.31 |
| 2020-08-10 | -49.10 |
| 2020-08-07 | -48.48 |
| 2020-08-06 | -51.18 |
| 2020-08-05 | -51.80 |
| 2020-08-04 | -51.80 |
| 2020-08-03 | -52.42 |
| 2020-07-31 | -52.22 |
| 2020-07-30 | -52.42 |
| 2020-07-29 | -51.59 |
| 2020-07-28 | -52.22 |
| 2020-07-27 | -53.46 |
| 2020-07-24 | -52.01 |
| 2020-07-23 | -50.35 |
| 2020-07-22 | -49.51 |
| 2020-07-21 | -50.14 |
| 2020-07-20 | -50.35 |
| 2020-07-17 | -56.16 |
| 2020-07-16 | -56.58 |
| 2020-07-15 | -54.92 |
| 2020-07-14 | -54.09 |
| 2020-07-13 | -54.09 |
| 2020-07-10 | -53.88 |
| 2020-07-09 | -52.42 |
| 2020-07-08 | -51.38 |
| 2020-07-07 | -54.50 |
| 2020-07-06 | -53.25 |
| 2020-07-03 | -53.88 |
| 2020-07-02 | -52.42 |
| 2020-06-30 | -54.50 |
| 2020-06-29 | -54.71 |
| 2020-06-26 | -53.88 |
| 2020-06-24 | -53.88 |
| 2020-06-23 | -51.59 |
| 2020-06-22 | -57.20 |
| 2020-06-19 | -56.37 |
| 2020-06-18 | -54.71 |
| 2020-06-17 | -53.46 |
| 2020-06-16 | -51.80 |
| 2020-06-15 | -53.05 |
| 2020-06-12 | -49.72 |
| 2020-06-11 | -48.68 |
| 2020-06-10 | -53.25 |
| 2020-06-09 | -49.72 |
| 2020-06-08 | -37.67 |
| 2020-06-05 | -58.86 |
| 2020-06-04 | -71.54 |
| 2020-06-03 | -71.54 |
| 2020-06-02 | -71.54 |
| 2020-06-01 | -71.95 |
| 2020-05-29 | -71.95 |
| 2020-05-28 | -71.95 |
| 2020-05-27 | -71.95 |
| 2020-05-26 | -70.91 |
| 2020-05-25 | -70.50 |
| 2020-05-22 | -70.08 |
| 2020-05-21 | -67.59 |
| 2020-05-20 | -70.08 |
| 2020-05-19 | -69.04 |
| 2020-05-18 | -73.61 |
| 2020-05-15 | -73.82 |
| 2020-05-14 | -73.20 |
| 2020-05-13 | -72.78 |
| 2020-05-12 | -72.16 |
| 2020-05-11 | -72.16 |
| 2020-05-08 | -72.16 |
| 2020-05-07 | -71.95 |
| 2020-05-06 | -71.95 |
| 2020-05-05 | -71.33 |
| 2020-05-04 | -71.74 |
| 2020-04-29 | -71.74 |
| 2020-04-28 | -71.33 |
| 2020-04-27 | -71.54 |
| 2020-04-24 | -71.33 |
| 2020-04-23 | -71.33 |
| 2020-04-22 | -71.33 |
| 2020-04-21 | -71.54 |
| 2020-04-20 | -71.12 |
| 2020-04-17 | -70.71 |
| 2020-04-16 | -70.71 |
| 2020-04-15 | -70.08 |
| 2020-04-14 | -70.50 |
| 2020-04-09 | -71.54 |
| 2020-04-08 | -70.91 |
| 2020-04-07 | -70.71 |
| 2020-04-06 | -70.29 |
| 2020-04-03 | -69.25 |
| 2020-04-02 | -69.25 |
| 2020-04-01 | -69.04 |
| 2020-03-31 | -68.01 |
| 2020-03-30 | -71.95 |
| 2020-03-27 | -71.95 |
| 2020-03-26 | -72.78 |
| 2020-03-25 | -73.41 |
| 2020-03-24 | -72.78 |
| 2020-03-23 | -72.78 |
| 2020-03-20 | -69.88 |
| 2020-03-19 | -69.46 |
| 2020-03-18 | -67.38 |
| 2020-03-17 | -66.76 |
| 2020-03-16 | -67.80 |
| 2020-03-13 | -65.51 |
| 2020-03-12 | -63.64 |
| 2020-03-11 | -63.02 |
| 2020-03-10 | -62.81 |
| 2020-03-09 | -63.02 |
| 2020-03-06 | -62.19 |
| 2020-03-05 | -62.19 |
| 2020-03-04 | -61.77 |
| 2020-03-03 | -61.36 |
| 2020-03-02 | -61.15 |
| 2020-02-28 | -61.15 |
| 2020-02-27 | -60.53 |
| 2020-02-26 | -60.94 |
| 2020-02-25 | -60.73 |
| 2020-02-24 | -60.53 |
| 2020-02-21 | -60.32 |
| 2020-02-20 | -60.73 |
| 2020-02-19 | -60.73 |
| 2020-02-18 | -59.90 |
| 2020-02-17 | -60.53 |
| 2020-02-14 | -59.90 |
| 2020-02-13 | -61.56 |
| 2020-02-12 | -60.73 |
| 2020-02-11 | -60.94 |
| 2020-02-10 | -60.32 |
| 2020-02-07 | -60.32 |
| 2020-02-06 | -60.11 |
| 2020-02-05 | -60.94 |
| 2020-02-04 | -60.73 |
| 2020-02-03 | -60.94 |
| 2020-01-31 | -61.15 |
| 2020-01-30 | -60.53 |
| 2020-01-29 | -58.45 |
| 2020-01-24 | -56.79 |
| 2020-01-23 | -59.69 |
| 2020-01-22 | -58.66 |
| 2020-01-21 | -58.24 |
| 2020-01-20 | -57.20 |
| 2020-01-17 | -56.58 |
| 2020-01-16 | -61.15 |
| 2020-01-15 | -60.73 |
| 2020-01-14 | -61.15 |
| 2020-01-13 | -60.73 |
| 2020-01-10 | -60.53 |
| 2020-01-09 | -61.36 |
| 2020-01-08 | -60.94 |
| 2020-01-07 | -60.53 |
| 2020-01-06 | -60.94 |
| 2020-01-03 | -60.73 |
| 2020-01-02 | -59.49 |
| 2019-12-31 | -58.45 |
| 2019-12-30 | -61.56 |
| 2019-12-27 | -61.15 |
| 2019-12-24 | -61.15 |
| 2019-12-23 | -61.15 |
| 2019-12-20 | -61.15 |
| 2019-12-19 | -60.32 |
| 2019-12-18 | -60.11 |
| 2019-12-17 | -60.11 |
| 2019-12-16 | -60.53 |
| 2019-12-13 | -60.94 |
| 2019-12-12 | -60.32 |
| 2019-12-11 | -60.11 |
| 2019-12-10 | -60.32 |
| 2019-12-09 | -60.32 |
| 2019-12-06 | -60.73 |
| 2019-12-05 | -60.94 |
| 2019-12-04 | -60.53 |
| 2019-12-03 | -60.11 |
| 2019-12-02 | -59.49 |
| 2019-11-29 | -59.28 |
| 2019-11-28 | -59.49 |
| 2019-11-27 | -59.28 |
| 2019-11-26 | -58.86 |
| 2019-11-25 | -58.66 |
| 2019-11-22 | -59.07 |
| 2019-11-21 | -58.45 |
| 2019-11-20 | -57.83 |
| 2019-11-19 | -58.03 |
| 2019-11-18 | -59.90 |
| 2019-11-15 | -58.45 |
| 2019-11-14 | -58.66 |
| 2019-11-13 | -58.03 |
| 2019-11-12 | -57.20 |
| 2019-11-11 | -56.99 |
| 2019-11-08 | -56.37 |
| 2019-11-07 | -55.54 |
| 2019-11-06 | -55.96 |
| 2019-11-05 | -56.37 |
| 2019-11-04 | -56.16 |
| 2019-11-01 | -56.99 |
| 2019-10-31 | -57.62 |
| 2019-10-30 | -56.58 |
| 2019-10-29 | -57.20 |
| 2019-10-28 | -56.16 |
| 2019-10-25 | -57.20 |
| 2019-10-24 | -57.62 |
| 2019-10-23 | -58.66 |
| 2019-10-22 | -59.69 |
| 2019-10-21 | -59.07 |
| 2019-10-18 | -57.83 |
| 2019-10-17 | -54.29 |
| 2019-10-16 | -60.32 |
| 2019-10-15 | -61.77 |
| 2019-10-14 | -61.77 |
| 2019-10-11 | -61.36 |
| 2019-10-10 | -62.60 |
| 2019-10-09 | -62.19 |
| 2019-10-08 | -62.19 |
| 2019-10-04 | -60.53 |
| 2019-10-03 | -58.86 |
| 2019-10-02 | -59.90 |
| 2019-09-30 | -58.24 |
| 2019-09-27 | -57.41 |
| 2019-09-26 | -57.20 |
| 2019-09-25 | -56.99 |
| 2019-09-24 | -54.71 |
| 2019-09-23 | -54.50 |
| 2019-09-20 | -53.67 |
| 2019-09-19 | -52.42 |
| 2019-09-18 | -54.09 |
| 2019-09-17 | -48.06 |
| 2019-09-16 | -45.98 |
| 2019-09-13 | -69.04 |
| 2019-09-12 | -69.25 |
| 2019-09-11 | -69.04 |
| 2019-09-10 | -69.04 |
| 2019-09-09 | -68.63 |
| 2019-09-06 | -67.38 |
| 2019-09-05 | -66.55 |
| 2019-09-04 | -65.93 |
| 2019-09-03 | -64.89 |
| 2019-09-02 | -64.89 |
| 2019-08-30 | -64.89 |
| 2019-08-29 | -65.10 |
| 2019-08-28 | -66.14 |
| 2019-08-27 | -65.93 |
| 2019-08-26 | -65.51 |
| 2019-08-23 | -64.68 |
| 2019-08-22 | -64.47 |
| 2019-08-21 | -65.10 |
| 2019-08-20 | -64.89 |
| 2019-08-19 | -65.10 |
| 2019-08-16 | -65.93 |
| 2019-08-15 | -65.72 |
| 2019-08-14 | -64.68 |
| 2019-08-13 | -64.68 |
| 2019-08-12 | -63.02 |
| 2019-08-09 | -63.43 |
| 2019-08-08 | -63.64 |
| 2019-08-07 | -61.77 |
| 2019-08-06 | -61.77 |
| 2019-08-05 | -60.53 |
| 2019-08-02 | -58.66 |
| 2019-08-01 | -59.07 |
| 2019-07-31 | -61.56 |
| 2019-07-30 | -58.45 |
| 2019-07-29 | -58.45 |
| 2019-07-26 | -58.45 |
| 2019-07-25 | -58.45 |
| 2019-07-24 | -57.41 |
| 2019-07-23 | -58.86 |
| 2019-07-22 | -58.45 |
| 2019-07-19 | -57.83 |
| 2019-07-18 | -57.41 |
| 2019-07-17 | -57.41 |
| 2019-07-16 | -57.83 |
| 2019-07-15 | -57.41 |
| 2019-07-12 | -56.99 |
| 2019-07-11 | -57.20 |
| 2019-07-10 | -57.62 |
| 2019-07-09 | -56.79 |
| 2019-07-08 | -57.62 |
| 2019-07-05 | -56.99 |
| 2019-07-04 | -56.79 |
| 2019-07-03 | -56.79 |
| 2019-07-02 | -56.37 |
| 2019-06-28 | -56.79 |
| 2019-06-27 | -56.99 |
| 2019-06-26 | -56.58 |
| 2019-06-25 | -57.62 |
| 2019-06-24 | -56.99 |
| 2019-06-21 | -56.99 |
| 2019-06-20 | -56.37 |
| 2019-06-19 | -56.37 |
| 2019-06-18 | -57.20 |
| 2019-06-17 | -56.16 |
| 2019-06-14 | -55.96 |
| 2019-06-13 | -56.58 |
| 2019-06-12 | -55.54 |
| 2019-06-11 | -54.71 |
| 2019-06-10 | -54.50 |
| 2019-06-06 | -55.12 |
| 2019-06-05 | -55.33 |
| 2019-06-04 | -54.71 |
| 2019-06-03 | -54.71 |
| 2019-05-31 | -53.25 |
| 2019-05-30 | -54.71 |
| 2019-05-29 | -54.09 |
| 2019-05-28 | -54.09 |
| 2019-05-27 | -55.33 |
| 2019-05-24 | -56.37 |
| 2019-05-23 | -55.96 |
| 2019-05-22 | -55.33 |
| 2019-05-21 | -55.33 |
| 2019-05-20 | -55.33 |
| 2019-05-17 | -54.29 |
| 2019-05-16 | -54.09 |
| 2019-05-15 | -53.25 |
| 2019-05-14 | -53.67 |
| 2019-05-10 | -53.25 |
| 2019-05-09 | -53.67 |
| 2019-05-08 | -50.97 |
| 2019-05-07 | -51.80 |
| 2019-05-06 | -51.59 |
| 2019-05-03 | -49.51 |
| 2019-05-02 | -49.31 |
| 2019-04-30 | -48.27 |
| 2019-04-29 | -48.27 |
| 2019-04-26 | -49.10 |
| 2019-04-25 | -48.27 |
| 2019-04-24 | -48.27 |
| 2019-04-23 | -48.06 |
| 2019-04-18 | -48.27 |
| 2019-04-17 | -48.06 |
| 2019-04-16 | -47.02 |
| 2019-04-15 | -48.48 |
| 2019-04-12 | -48.06 |
| 2019-04-11 | -48.06 |
| 2019-04-10 | -47.02 |
| 2019-04-09 | -47.02 |
| 2019-04-08 | -47.02 |
| 2019-04-04 | -45.98 |
| 2019-04-03 | -47.02 |
| 2019-04-02 | -44.94 |
| 2019-04-01 | -44.94 |
| 2019-03-29 | -47.02 |
| 2019-03-28 | -44.94 |
| 2019-03-27 | -44.94 |
| 2019-03-26 | -44.94 |
| 2019-03-25 | -44.94 |
| 2019-03-22 | -44.94 |
| 2019-03-21 | -43.91 |
| 2019-03-20 | -43.91 |
| 2019-03-19 | -45.98 |
| 2019-03-18 | -43.91 |
| 2019-03-15 | -43.91 |
| 2019-03-14 | -43.91 |
| 2019-03-13 | -42.87 |
| 2019-03-12 | -41.83 |
| 2019-03-11 | -42.87 |
| 2019-03-08 | -40.79 |
| 2019-03-07 | -39.75 |
| 2019-03-06 | -37.67 |
| 2019-03-05 | -38.71 |
| 2019-03-04 | -38.71 |
| 2019-03-01 | -41.83 |
| 2019-02-28 | -40.79 |
| 2019-02-27 | -39.75 |
| 2019-02-26 | -38.71 |
| 2019-02-25 | -37.67 |
| 2019-02-22 | -44.94 |
| 2019-02-21 | -47.02 |
| 2019-02-20 | -47.02 |
| 2019-02-19 | -45.98 |
| 2019-02-18 | -47.02 |
| 2019-02-15 | -45.98 |
| 2019-02-14 | -44.94 |
| 2019-02-13 | -47.02 |
| 2019-02-12 | -45.98 |
| 2019-02-11 | -44.94 |
| 2019-02-08 | -43.91 |
| 2019-02-04 | -41.83 |
| 2019-02-01 | -48.06 |
| 2019-01-31 | -47.02 |
| 2019-01-30 | -48.06 |
| 2019-01-29 | -48.48 |
| 2019-01-28 | -49.31 |
| 2019-01-25 | -48.48 |
| 2019-01-24 | -48.27 |
| 2019-01-23 | -48.27 |
| 2019-01-22 | -48.68 |
| 2019-01-21 | -48.06 |
| 2019-01-18 | -48.06 |
| 2019-01-17 | -47.02 |
| 2019-01-16 | -47.02 |
| 2019-01-15 | -47.02 |
| 2019-01-14 | -47.02 |
| 2019-01-11 | -48.48 |
| 2019-01-10 | -48.06 |
| 2019-01-09 | -48.06 |
| 2019-01-08 | -47.02 |
| 2019-01-07 | -44.94 |
| 2019-01-04 | -47.02 |
| 2019-01-03 | -45.98 |
| 2019-01-02 | -37.67 |
| 2018-12-31 | -38.71 |
| 2018-12-28 | -37.67 |
| 2018-12-27 | -37.67 |
| 2018-12-24 | -34.56 |
| 2018-12-21 | -33.52 |
| 2018-12-20 | -37.67 |
| 2018-12-19 | -37.67 |
| 2018-12-18 | -36.63 |
| 2018-12-17 | -34.56 |
| 2018-12-14 | -37.67 |
| 2018-12-13 | -35.59 |
| 2018-12-12 | -27.28 |
| 2018-12-11 | -45.98 |
| 2018-12-10 | -52.22 |
| 2018-12-07 | -53.67 |
| 2018-12-06 | -55.33 |
| 2018-12-05 | -52.22 |
| 2018-12-04 | -52.22 |
| 2018-12-03 | -52.22 |
| 2018-11-30 | -50.76 |
| 2018-11-29 | -52.01 |
| 2018-11-28 | -50.97 |
| 2018-11-27 | -52.01 |
| 2018-11-26 | -49.72 |
| 2018-11-23 | -48.48 |
| 2018-11-22 | -43.91 |
| 2018-11-21 | -53.88 |
| 2018-11-20 | -51.80 |
| 2018-11-19 | -47.02 |
| 2018-11-16 | -47.02 |
| 2018-11-15 | -43.91 |
| 2018-11-14 | -43.91 |
| 2018-11-13 | -38.71 |
| 2018-11-12 | -0.28 |
| 2018-11-09 | -0.28 |
| 2018-11-08 | -0.28 |
| 2018-11-07 | -0.28 |
| 2018-11-06 | -0.28 |
| 2018-11-05 | -0.28 |
| 2018-11-02 | -0.28 |
| 2018-11-01 | -0.28 |
| 2018-10-31 | -0.28 |
| 2018-10-30 | -0.28 |
| 2018-10-29 | -0.28 |
| 2018-10-26 | -0.28 |
| 2018-10-25 | -0.28 |
| 2018-10-24 | -0.28 |
| 2018-10-23 | -0.28 |
| 2018-10-22 | -0.28 |
| 2018-10-19 | -0.28 |
| 2018-10-18 | -0.28 |
| 2018-10-16 | -0.28 |
| 2018-10-15 | -0.28 |
| 2018-10-12 | -0.28 |
| 2018-10-11 | -0.28 |
| 2018-10-10 | -0.28 |
| 2018-10-09 | -0.28 |
| 2018-10-08 | -0.28 |
| 2018-10-05 | -0.28 |
| 2018-10-04 | -0.28 |
| 2018-10-03 | -0.28 |
| 2018-10-02 | -0.28 |
| 2018-09-28 | -0.28 |
| 2018-09-27 | -0.28 |
| 2018-09-26 | -0.28 |
| 2018-09-24 | -0.28 |
| 2018-09-21 | -0.28 |
| 2018-09-20 | -0.28 |
| 2018-09-19 | -0.28 |
| 2018-09-18 | -0.28 |
| 2018-09-17 | -0.28 |
| 2018-09-14 | -0.28 |
| 2018-09-13 | -0.28 |
| 2018-09-12 | -0.28 |
| 2018-09-11 | -0.28 |
| 2018-09-10 | -0.28 |
| 2018-09-07 | -0.28 |
| 2018-09-06 | -0.28 |
| 2018-09-05 | -0.28 |
| 2018-09-04 | -0.28 |
| 2018-09-03 | -0.28 |
| 2018-08-31 | -0.28 |
| 2018-08-30 | -0.28 |
| 2018-08-29 | -0.28 |
| 2018-08-28 | -0.28 |
| 2018-08-27 | -0.28 |
| 2018-08-24 | -0.28 |
| 2018-08-23 | -0.28 |
| 2018-08-22 | -0.28 |
| 2018-08-21 | -0.28 |
| 2018-08-20 | -0.28 |
| 2018-08-17 | -0.28 |
| 2018-08-16 | -0.28 |
| 2018-08-15 | -0.28 |
| 2018-08-14 | -0.28 |
| 2018-08-13 | -0.28 |
| 2018-08-10 | -0.28 |
| 2018-08-09 | -0.28 |
| 2018-08-08 | -0.28 |
| 2018-08-07 | -0.28 |
| 2018-08-06 | -0.28 |
| 2018-08-03 | -0.28 |
| 2018-08-02 | -0.28 |
| 2018-08-01 | -0.28 |
| 2018-07-31 | -0.28 |
| 2018-07-30 | -0.28 |
| 2018-07-27 | -0.28 |
| 2018-07-26 | -0.28 |
| 2018-07-25 | -0.28 |
| 2018-07-24 | -0.28 |
| 2018-07-23 | -0.28 |
| 2018-07-20 | -0.28 |
| 2018-07-19 | -0.28 |
| 2018-07-18 | -0.28 |
| 2018-07-17 | -0.28 |
| 2018-07-16 | -0.28 |
| 2018-07-13 | -0.28 |
| 2018-07-12 | -0.28 |
| 2018-07-11 | -0.28 |
| 2018-07-10 | -0.28 |
| 2018-07-09 | -0.28 |
| 2018-07-06 | -0.28 |
| 2018-07-05 | -0.28 |
| 2018-07-04 | -0.28 |
| 2018-07-03 | -0.28 |
| 2018-06-29 | -0.28 |
| 2018-06-28 | -0.28 |
| 2018-06-27 | -0.28 |
| 2018-06-26 | -0.28 |
| 2018-06-25 | -0.28 |
| 2018-06-22 | -0.28 |
| 2018-06-21 | -0.28 |
| 2018-06-20 | -0.28 |
| 2018-06-19 | -0.28 |
| 2018-06-15 | -0.28 |
| 2018-06-14 | -0.28 |
| 2018-06-13 | -0.28 |
| 2018-06-12 | -0.28 |
| 2018-06-11 | -0.28 |
| 2018-06-08 | -0.28 |
| 2018-06-07 | -0.28 |
| 2018-06-06 | -0.28 |
| 2018-06-05 | -0.28 |
| 2018-06-04 | -0.28 |
| 2018-06-01 | -0.28 |
| 2018-05-31 | -0.28 |
| 2018-05-30 | -0.28 |
| 2018-05-29 | -0.28 |
| 2018-05-28 | -0.28 |
| 2018-05-25 | -0.28 |
| 2018-05-24 | -0.28 |
| 2018-05-23 | -0.28 |
| 2018-05-21 | -0.28 |
| 2018-05-18 | -0.28 |
| 2018-05-17 | -0.28 |
| 2018-05-16 | -0.28 |
| 2018-05-15 | -0.28 |
| 2018-05-14 | -0.28 |
| 2018-05-11 | -0.28 |
| 2018-05-10 | -0.28 |
| 2018-05-09 | -0.28 |
| 2018-05-08 | -0.28 |
| 2018-05-07 | -0.28 |
| 2018-05-04 | 5.96 |
| 2018-05-03 | 14.27 |
| 2018-05-02 | -12.74 |
| 2018-04-30 | -8.59 |
| 2018-04-27 | -35.59 |
| 2018-04-26 | -43.91 |
| 2018-04-25 | -47.02 |
| 2018-04-24 | -47.02 |
| 2018-04-23 | -47.02 |
| 2018-04-20 | -48.06 |
| 2018-04-19 | -48.68 |
| 2018-04-18 | -50.97 |
| 2018-04-17 | -51.38 |
| 2018-04-16 | -51.38 |
| 2018-04-13 | -53.46 |
| 2018-04-12 | -53.67 |
| 2018-04-11 | -53.88 |
| 2018-04-10 | -50.14 |
| 2018-04-09 | -53.67 |
| 2018-04-06 | -53.88 |
| 2018-04-04 | -54.50 |
| 2018-04-03 | -54.92 |
| 2018-03-29 | -54.29 |
| 2018-03-28 | -54.29 |
| 2018-03-27 | -54.71 |
| 2018-03-26 | -54.92 |
| 2018-03-23 | -55.33 |
| 2018-03-22 | -53.25 |
| 2018-03-21 | -53.25 |
| 2018-03-20 | -52.22 |
| 2018-03-19 | -53.67 |
| 2018-03-16 | -53.25 |
| 2018-03-15 | -53.88 |
| 2018-03-14 | -54.92 |
| 2018-03-13 | -54.92 |
| 2018-03-12 | -54.50 |
| 2018-03-09 | -53.88 |
| 2018-03-08 | -53.05 |
| 2018-03-07 | -55.54 |
| 2018-03-06 | -56.16 |
| 2018-03-05 | -55.75 |
| 2018-03-02 | -55.75 |
| 2018-03-01 | -55.96 |
| 2018-02-28 | -56.58 |
| 2018-02-27 | -56.37 |
| 2018-02-26 | -56.37 |
| 2018-02-23 | -56.37 |
| 2018-02-22 | -55.75 |
| 2018-02-21 | -55.96 |
| 2018-02-20 | -55.75 |
| 2018-02-15 | -54.71 |
| 2018-02-14 | -56.37 |
| 2018-02-13 | -56.99 |
| 2018-02-12 | -56.99 |
| 2018-02-09 | -57.62 |
| 2018-02-08 | -56.37 |
| 2018-02-07 | -57.20 |
| 2018-02-06 | -56.79 |
| 2018-02-05 | -54.29 |
| 2018-02-02 | -53.88 |
| 2018-02-01 | -53.46 |
| 2018-01-31 | -53.46 |
| 2018-01-30 | -54.29 |
| 2018-01-29 | -53.88 |
| 2018-01-26 | -52.84 |
| 2018-01-25 | -53.25 |
| 2018-01-24 | -52.63 |
| 2018-01-23 | -52.63 |
| 2018-01-22 | -52.63 |
| 2018-01-19 | -51.80 |
| 2018-01-18 | -52.01 |
| 2018-01-17 | -53.25 |
| 2018-01-16 | -51.59 |
| 2018-01-15 | -51.59 |
| 2018-01-12 | -51.59 |
| 2018-01-11 | -50.76 |
| 2018-01-10 | -50.55 |
| 2018-01-09 | -51.38 |
| 2018-01-08 | -48.68 |
| 2018-01-05 | -48.06 |
| 2018-01-04 | -53.46 |
| 2018-01-03 | -56.79 |
| 2018-01-02 | -55.33 |
| 2017-12-29 | -56.37 |
| 2017-12-28 | -56.79 |
| 2017-12-27 | -55.96 |
| 2017-12-22 | -55.75 |
| 2017-12-21 | -55.96 |
| 2017-12-20 | -55.33 |
| 2017-12-19 | -56.58 |
| 2017-12-18 | -57.20 |
| 2017-12-15 | -57.41 |
| 2017-12-14 | -56.37 |
| 2017-12-13 | -55.33 |
| 2017-12-12 | -55.33 |
| 2017-12-11 | -55.12 |
| 2017-12-08 | -53.46 |
| 2017-12-07 | -53.67 |
| 2017-12-06 | -52.84 |
| 2017-12-05 | -51.18 |
| 2017-12-04 | -52.84 |
| 2017-12-01 | -51.80 |
| 2017-11-30 | -52.22 |
| 2017-11-29 | -51.38 |
| 2017-11-28 | -51.18 |
| 2017-11-27 | -49.93 |
| 2017-11-24 | -49.31 |
| 2017-11-23 | -49.72 |
| 2017-11-22 | -49.51 |
| 2017-11-21 | -48.06 |
| 2017-11-20 | -47.02 |
| 2017-11-17 | -47.02 |
| 2017-11-16 | -47.02 |
| 2017-11-15 | -47.02 |
| 2017-11-14 | -47.02 |
| 2017-11-13 | -47.02 |
| 2017-11-10 | -47.02 |
| 2017-11-09 | -47.02 |
| 2017-11-08 | -48.06 |
| 2017-11-07 | -47.02 |
| 2017-11-06 | -45.98 |
| 2017-11-03 | -48.06 |
| 2017-11-02 | -47.02 |
| 2017-11-01 | -47.02 |
| 2017-10-31 | -47.02 |
| 2017-10-30 | -47.02 |
| 2017-10-27 | -47.02 |
| 2017-10-26 | -47.02 |
| 2017-10-25 | -47.02 |
| 2017-10-24 | -47.02 |
| 2017-10-23 | -48.06 |
| 2017-10-20 | -48.06 |
| 2017-10-19 | -47.02 |
| 2017-10-18 | -44.94 |
| 2017-10-17 | -43.91 |
| 2017-10-16 | -45.98 |
| 2017-10-13 | -47.02 |
| 2017-10-12 | -48.06 |
| 2017-10-11 | -48.06 |
| 2017-10-10 | -48.06 |
| 2017-10-09 | -48.06 |
| 2017-10-06 | -47.02 |
| 2017-10-04 | -48.06 |
| 2017-10-03 | -45.98 |
| 2017-09-29 | -43.91 |
| 2017-09-28 | -45.98 |
| 2017-09-27 | -45.98 |
| 2017-09-26 | -47.02 |
| 2017-09-25 | -45.98 |
| 2017-09-22 | -45.98 |
| 2017-09-21 | -44.94 |
| 2017-09-20 | -43.91 |
| 2017-09-19 | -43.91 |
| 2017-09-18 | -44.94 |
| 2017-09-15 | -42.87 |
| 2017-09-14 | -44.94 |
| 2017-09-13 | -43.91 |
| 2017-09-12 | -43.91 |
| 2017-09-11 | -43.91 |
| 2017-09-08 | -41.83 |
| 2017-09-07 | -40.79 |
| 2017-09-06 | -42.87 |
| 2017-09-05 | -42.87 |
| 2017-09-04 | -43.91 |
| 2017-09-01 | -42.87 |
| 2017-08-31 | -44.94 |
| 2017-08-30 | -43.91 |
| 2017-08-29 | -41.83 |
| 2017-08-28 | -42.87 |
| 2017-08-25 | -41.83 |
| 2017-08-24 | -40.79 |
| 2017-08-22 | -45.98 |
| 2017-08-21 | -45.98 |
| 2017-08-18 | -45.98 |
| 2017-08-17 | -44.94 |
| 2017-08-16 | -44.94 |
| 2017-08-15 | -45.98 |
| 2017-08-14 | -44.94 |
| 2017-08-11 | -45.98 |
| 2017-08-10 | -43.91 |
| 2017-08-09 | -42.87 |
| 2017-08-08 | -42.87 |
| 2017-08-07 | -42.87 |
| 2017-08-04 | -41.83 |
| 2017-08-03 | -41.83 |
| 2017-08-02 | -42.87 |
| 2017-08-01 | -41.83 |
| 2017-07-31 | -42.87 |
| 2017-07-28 | -41.83 |
| 2017-07-27 | -43.91 |
| 2017-07-26 | -42.87 |
| 2017-07-25 | -43.91 |
| 2017-07-24 | -43.91 |
| 2017-07-21 | -42.87 |
| 2017-07-20 | -42.87 |
| 2017-07-19 | -40.79 |
| 2017-07-18 | -44.94 |
| 2017-07-17 | -47.02 |
| 2017-07-14 | -45.98 |
| 2017-07-13 | -45.98 |
| 2017-07-12 | -45.98 |
| 2017-07-11 | -45.98 |
| 2017-07-10 | -45.98 |
| 2017-07-07 | -45.98 |
| 2017-07-06 | -47.02 |
| 2017-07-05 | -48.06 |
| 2017-07-04 | -47.02 |
| 2017-07-03 | -45.98 |
| 2017-06-30 | -47.02 |
| 2017-06-29 | -47.02 |
| 2017-06-28 | -47.02 |
| 2017-06-27 | -47.02 |
| 2017-06-26 | -43.91 |
| 2017-06-23 | -45.98 |
| 2017-06-22 | -43.91 |
| 2017-06-21 | -50.35 |
| 2017-06-20 | -49.72 |
| 2017-06-19 | -49.31 |
| 2017-06-16 | -48.89 |
| 2017-06-15 | -47.02 |
| 2017-06-14 | -45.98 |
| 2017-06-13 | -45.98 |
| 2017-06-12 | -47.02 |
| 2017-06-09 | -44.94 |
| 2017-06-08 | -43.91 |
| 2017-06-07 | -43.91 |
| 2017-06-06 | -42.87 |
| 2017-06-05 | -41.83 |
| 2017-06-02 | -42.87 |
| 2017-06-01 | -42.87 |
| 2017-05-31 | -42.87 |
| 2017-05-29 | -41.83 |
| 2017-05-26 | -39.75 |
| 2017-05-25 | -40.79 |
| 2017-05-24 | -38.71 |
| 2017-05-23 | -42.87 |
| 2017-05-22 | -34.56 |
| 2017-05-19 | -58.66 |
| 2017-05-18 | -60.11 |
| 2017-05-17 | -58.66 |
| 2017-05-16 | -58.45 |
| 2017-05-15 | -60.32 |
| 2017-05-12 | -55.12 |
| 2017-05-11 | -52.42 |
| 2017-05-10 | -53.05 |
| 2017-05-09 | -52.42 |
| 2017-05-08 | -53.46 |
| 2017-05-05 | -53.25 |
| 2017-05-04 | -52.63 |
| 2017-05-02 | -51.38 |
| 2017-04-28 | -50.14 |
| 2017-04-27 | -48.06 |
| 2017-04-26 | -48.27 |
| 2017-04-25 | -48.68 |
| 2017-04-24 | -48.89 |
| 2017-04-21 | -47.02 |
| 2017-04-20 | -48.06 |
| 2017-04-19 | -48.06 |
| 2017-04-18 | -47.02 |
| 2017-04-13 | -47.02 |
| 2017-04-12 | -44.94 |
| 2017-04-11 | -45.98 |
| 2017-04-10 | -44.94 |
| 2017-04-07 | -43.91 |
| 2017-04-06 | -42.87 |
| 2017-04-05 | -42.87 |
| 2017-04-03 | -44.94 |
| 2017-03-31 | -44.94 |
| 2017-03-30 | -42.87 |
| 2017-03-29 | -42.87 |
| 2017-03-28 | -42.87 |
| 2017-03-27 | -41.83 |
| 2017-03-24 | -41.83 |
| 2017-03-23 | -42.87 |
| 2017-03-22 | -41.83 |
| 2017-03-21 | -39.75 |
| 2017-03-20 | -39.75 |
| 2017-03-17 | -39.75 |
| 2017-03-16 | -37.67 |
| 2017-03-15 | -37.67 |
| 2017-03-14 | -38.71 |
| 2017-03-13 | -38.71 |
| 2017-03-10 | -37.67 |
| 2017-03-09 | -37.67 |
| 2017-03-08 | -37.67 |
| 2017-03-07 | -37.67 |
| 2017-03-06 | -38.71 |
| 2017-03-03 | -36.63 |
| 2017-03-02 | -36.63 |
| 2017-03-01 | -36.63 |
| 2017-02-28 | -37.67 |
| 2017-02-27 | -36.63 |
| 2017-02-24 | -36.63 |
| 2017-02-23 | -36.63 |
| 2017-02-22 | -35.59 |
| 2017-02-21 | -36.63 |
| 2017-02-20 | -36.63 |
| 2017-02-17 | -34.56 |
| 2017-02-16 | -33.52 |
| 2017-02-15 | -32.48 |
| 2017-02-14 | -32.48 |
| 2017-02-13 | -36.63 |
| 2017-02-10 | -35.59 |
| 2017-02-09 | -36.63 |
| 2017-02-08 | -36.63 |
| 2017-02-07 | -36.63 |
| 2017-02-06 | -34.56 |
| 2017-02-03 | -36.63 |
| 2017-02-02 | -35.59 |
| 2017-02-01 | -37.67 |
| 2017-01-27 | -37.67 |
| 2017-01-26 | -37.67 |
| 2017-01-25 | -33.52 |
| 2017-01-24 | -33.52 |
| 2017-01-23 | -34.56 |
| 2017-01-20 | -34.56 |
| 2017-01-19 | -34.56 |
| 2017-01-18 | -35.59 |
| 2017-01-17 | -33.52 |
| 2017-01-16 | -32.48 |
| 2017-01-13 | -34.56 |
| 2017-01-12 | -34.56 |
| 2017-01-11 | -32.48 |
| 2017-01-10 | -28.32 |
| 2017-01-09 | -31.44 |
| 2017-01-06 | -29.36 |
| 2017-01-05 | -27.28 |
| 2017-01-04 | -25.21 |
| 2017-01-03 | -29.36 |
| 2016-12-30 | -26.25 |
| 2016-12-29 | -27.28 |
| 2016-12-28 | -37.67 |
| 2016-12-23 | -39.75 |
| 2016-12-22 | -39.75 |
| 2016-12-21 | -42.87 |
| 2016-12-20 | -47.02 |
| 2016-12-19 | -47.02 |
| 2016-12-16 | -43.91 |
| 2016-12-15 | -39.75 |
| 2016-12-14 | -38.71 |
| 2016-12-13 | -37.67 |
| 2016-12-12 | -39.75 |
| 2016-12-09 | -35.59 |
| 2016-12-08 | -35.59 |
| 2016-12-07 | -34.56 |
| 2016-12-06 | -34.56 |
| 2016-12-05 | -32.48 |
| 2016-12-02 | -30.40 |
| 2016-12-01 | -30.40 |
| 2016-11-30 | -31.44 |
| 2016-11-29 | -30.40 |
| 2016-11-28 | -30.40 |
| 2016-11-25 | -29.36 |
| 2016-11-24 | -28.32 |
| 2016-11-23 | -27.28 |
| 2016-11-22 | -26.25 |
| 2016-11-21 | -26.25 |
| 2016-11-18 | -25.21 |
| 2016-11-17 | -25.21 |
| 2016-11-16 | -23.13 |
| 2016-11-15 | -22.09 |
| 2016-11-14 | -23.13 |
| 2016-11-11 | -22.09 |
| 2016-11-10 | -22.09 |
| 2016-11-09 | -23.13 |
| 2016-11-08 | -22.09 |
| 2016-11-07 | -22.09 |
| 2016-11-04 | -23.13 |
| 2016-11-03 | -22.09 |
| 2016-11-02 | -21.05 |
| 2016-11-01 | -20.01 |
| 2016-10-31 | -20.01 |
| 2016-10-28 | -18.97 |
| 2016-10-27 | -17.94 |
| 2016-10-26 | -16.90 |
| 2016-10-25 | -16.90 |
| 2016-10-24 | -15.86 |
| 2016-10-20 | -16.90 |
| 2016-10-19 | -17.94 |
| 2016-10-18 | -15.86 |
| 2016-10-17 | -17.94 |
| 2016-10-14 | -16.90 |
| 2016-10-13 | -17.94 |
| 2016-10-12 | -15.86 |
| 2016-10-11 | -13.78 |
| 2016-10-07 | -14.82 |
| 2016-10-06 | -12.74 |
| 2016-10-05 | -12.74 |
| 2016-10-04 | -16.90 |
| 2016-10-03 | -16.90 |
| 2016-09-30 | -16.90 |
| 2016-09-29 | -14.82 |
| 2016-09-28 | -18.97 |
| 2016-09-27 | -18.97 |
| 2016-09-26 | -20.01 |
| 2016-09-23 | -18.97 |
| 2016-09-22 | -17.94 |
| 2016-09-21 | -20.01 |
| 2016-09-20 | -23.13 |
| 2016-09-19 | -24.17 |
| 2016-09-15 | -24.17 |
| 2016-09-14 | -23.13 |
| 2016-09-13 | -23.13 |
| 2016-09-12 | -22.09 |
| 2016-09-09 | -20.01 |
| 2016-09-08 | -21.05 |
| 2016-09-07 | -21.05 |
| 2016-09-06 | -20.01 |
| 2016-09-05 | -23.13 |
| 2016-09-02 | -24.17 |
| 2016-09-01 | -23.13 |
| 2016-08-31 | -23.13 |
| 2016-08-30 | -23.13 |
| 2016-08-29 | -24.17 |
| 2016-08-26 | -21.05 |
| 2016-08-25 | -18.97 |
| 2016-08-24 | -18.97 |
| 2016-08-23 | -18.97 |
| 2016-08-22 | -20.01 |
| 2016-08-19 | -20.01 |
| 2016-08-18 | -20.01 |
| 2016-08-17 | -18.97 |
| 2016-08-16 | -17.94 |
| 2016-08-15 | -18.97 |
| 2016-08-12 | -17.94 |
| 2016-08-11 | -18.97 |
| 2016-08-10 | -18.97 |
| 2016-08-09 | -17.94 |
| 2016-08-08 | -18.97 |
| 2016-08-05 | -18.97 |
| 2016-08-04 | -20.01 |
| 2016-08-03 | -21.05 |
| 2016-08-01 | -20.01 |
| 2016-07-29 | -17.94 |
| 2016-07-28 | -15.86 |
| 2016-07-27 | -17.94 |
| 2016-07-26 | -17.94 |
| 2016-07-25 | -17.94 |
| 2016-07-22 | -16.90 |
| 2016-07-21 | -18.97 |
| 2016-07-20 | -20.01 |
| 2016-07-19 | -18.97 |
| 2016-07-18 | -18.97 |
| 2016-07-15 | -18.97 |
| 2016-07-14 | -18.97 |
| 2016-07-13 | -20.01 |
| 2016-07-12 | -18.97 |
| 2016-07-11 | -18.97 |
| 2016-07-08 | -20.01 |
| 2016-07-07 | -20.01 |
| 2016-07-06 | -20.01 |
| 2016-07-05 | -18.97 |
| 2016-07-04 | -18.97 |
| 2016-06-30 | -18.97 |
| 2016-06-29 | -24.17 |
| 2016-06-28 | -24.17 |
| 2016-06-27 | -24.17 |
| 2016-06-24 | -24.17 |
| 2016-06-23 | -20.01 |
| 2016-06-22 | -21.05 |
| 2016-06-21 | -18.97 |
| 2016-06-20 | -18.97 |
| 2016-06-17 | -18.97 |
| 2016-06-16 | -18.97 |
| 2016-06-15 | -17.94 |
| 2016-06-14 | -17.94 |
| 2016-06-13 | -18.97 |
| 2016-06-10 | -15.86 |
| 2016-06-08 | -14.82 |
| 2016-06-07 | -13.78 |
| 2016-06-06 | -15.86 |
| 2016-06-03 | -14.82 |
| 2016-06-02 | -15.86 |
| 2016-06-01 | -13.78 |
| 2016-05-31 | -12.74 |
| 2016-05-30 | -15.86 |
| 2016-05-27 | -15.86 |
| 2016-05-26 | -16.90 |
| 2016-05-25 | -17.94 |
| 2016-05-24 | -15.86 |
| 2016-05-23 | -16.90 |
| 2016-05-20 | -17.94 |
| 2016-05-19 | -18.97 |
| 2016-05-18 | -20.01 |
| 2016-05-17 | -17.94 |
| 2016-05-16 | -16.90 |
| 2016-05-13 | -16.90 |
| 2016-05-12 | -16.90 |
| 2016-05-11 | -15.86 |
| 2016-05-10 | -15.86 |
| 2016-05-09 | -14.82 |
| 2016-05-06 | -13.78 |
| 2016-05-05 | -11.70 |
| 2016-05-04 | -10.66 |
| 2016-05-03 | -11.70 |
| 2016-04-29 | -10.66 |
| 2016-04-28 | -10.66 |
| 2016-04-27 | -9.63 |
| 2016-04-26 | -8.59 |
| 2016-04-25 | -8.59 |
| 2016-04-22 | -5.47 |
| 2016-04-21 | -5.47 |
| 2016-04-20 | -4.43 |
| 2016-04-19 | -3.39 |
| 2016-04-18 | -5.47 |
| 2016-04-15 | -10.66 |
| 2016-04-14 | -7.55 |
| 2016-04-13 | -6.51 |
| 2016-04-12 | -9.63 |
| 2016-04-11 | -10.66 |
| 2016-04-08 | -9.63 |
| 2016-04-07 | -11.70 |
| 2016-04-06 | -11.70 |
| 2016-04-05 | -11.70 |
| 2016-04-01 | -9.63 |
| 2016-03-31 | -9.63 |
| 2016-03-30 | -8.59 |
| 2016-03-29 | -10.66 |
| 2016-03-24 | -6.51 |
| 2016-03-23 | -6.51 |
| 2016-03-22 | -4.43 |
| 2016-03-21 | -2.35 |
| 2016-03-18 | -5.47 |
| 2016-03-17 | -5.47 |
| 2016-03-16 | -4.43 |
| 2016-03-15 | -3.39 |
| 2016-03-14 | -2.35 |
| 2016-03-11 | -2.35 |
| 2016-03-10 | -7.55 |
| 2016-03-09 | -7.55 |
| 2016-03-08 | -6.51 |
| 2016-03-07 | -4.43 |
| 2016-03-04 | -8.59 |
| 2016-03-03 | -14.82 |
| 2016-03-02 | -12.74 |
| 2016-03-01 | -15.86 |
| 2016-02-29 | -14.82 |
| 2016-02-26 | -15.86 |
| 2016-02-25 | -15.86 |
| 2016-02-24 | -14.82 |
| 2016-02-23 | -15.86 |
| 2016-02-22 | -14.82 |
| 2016-02-19 | -15.86 |
| 2016-02-18 | -14.82 |
| 2016-02-17 | -16.90 |
| 2016-02-16 | -15.86 |
| 2016-02-15 | -16.90 |
| 2016-02-12 | -22.09 |
| 2016-02-11 | -21.05 |
| 2016-02-05 | -18.97 |
| 2016-02-04 | -20.01 |
| 2016-02-03 | -21.05 |
| 2016-02-02 | -18.97 |
| 2016-02-01 | -18.97 |
| 2016-01-29 | -17.94 |
| 2016-01-28 | -18.97 |
| 2016-01-27 | -16.90 |
| 2016-01-26 | -16.90 |
| 2016-01-25 | -14.82 |
| 2016-01-22 | -17.94 |
| 2016-01-21 | -18.97 |
| 2016-01-20 | -13.78 |
| 2016-01-19 | -11.70 |
| 2016-01-18 | -13.78 |
| 2016-01-15 | -10.66 |
| 2016-01-14 | -8.59 |
| 2016-01-13 | -5.47 |
| 2016-01-12 | -7.55 |
| 2016-01-11 | -7.55 |
| 2016-01-08 | -3.39 |
| 2016-01-07 | -4.43 |
| 2016-01-06 | 0.76 |
| 2016-01-05 | 1.80 |
| 2016-01-04 | -0.28 |
| 2015-12-31 | 3.88 |
| 2015-12-30 | 3.88 |
| 2015-12-29 | 1.80 |
| 2015-12-28 | 3.88 |
| 2015-12-24 | 2.84 |
| 2015-12-23 | 3.88 |
| 2015-12-22 | 1.80 |
| 2015-12-21 | 3.88 |
| 2015-12-18 | 2.84 |
| 2015-12-17 | 5.96 |
| 2015-12-16 | 8.03 |
| 2015-12-15 | 2.84 |
| 2015-12-14 | 10.11 |
| 2015-12-11 | 10.11 |
| 2015-12-10 | 12.19 |
| 2015-12-09 | 12.19 |
| 2015-12-08 | 14.27 |
| 2015-12-07 | 16.34 |
| 2015-12-04 | 16.34 |
| 2015-12-03 | 18.42 |
| 2015-12-02 | 18.42 |
| 2015-12-01 | 16.34 |
| 2015-11-30 | 16.34 |
| 2015-11-27 | 14.27 |
| 2015-11-26 | 16.34 |
| 2015-11-25 | 20.50 |
| 2015-11-24 | 24.65 |
| 2015-11-23 | 14.27 |
| 2015-11-20 | 16.34 |
| 2015-11-19 | 12.19 |
| 2015-11-18 | 12.19 |
| 2015-11-17 | 16.34 |
| 2015-11-16 | 16.34 |
| 2015-11-13 | 18.42 |
| 2015-11-12 | 18.42 |
| 2015-11-11 | 18.42 |
| 2015-11-10 | 16.34 |
| 2015-11-09 | 18.42 |
| 2015-11-06 | 20.50 |
| 2015-11-05 | 24.65 |
| 2015-11-04 | 22.58 |
| 2015-11-03 | 22.58 |
| 2015-11-02 | 20.50 |
| 2015-10-30 | 22.58 |
| 2015-10-29 | 24.65 |
| 2015-10-28 | 24.65 |
| 2015-10-27 | 18.42 |
| 2015-10-26 | 16.34 |
| 2015-10-23 | 18.42 |
| 2015-10-22 | 18.42 |
| 2015-10-20 | 16.34 |
| 2015-10-19 | 20.50 |
| 2015-10-16 | 18.42 |
| 2015-10-15 | 20.50 |
| 2015-10-14 | 10.11 |
| 2015-10-13 | 16.34 |
| 2015-10-12 | 16.34 |
| 2015-10-09 | 18.42 |
| 2015-10-08 | 14.27 |
| 2015-10-07 | 8.03 |
| 2015-10-06 | 11.52 |
| 2015-10-05 | 9.78 |
| 2015-10-02 | 8.03 |
| 2015-09-30 | 8.03 |
| 2015-09-29 | 4.55 |
| 2015-09-25 | 8.03 |
| 2015-09-24 | 2.81 |
| 2015-09-23 | -2.42 |
| 2015-09-22 | 2.81 |
| 2015-09-21 | -0.68 |
| 2015-09-18 | -2.42 |
| 2015-09-17 | -2.42 |
| 2015-09-16 | -0.68 |
| 2015-09-15 | -4.16 |
| 2015-09-14 | -2.42 |
| 2015-09-11 | -2.42 |
| 2015-09-10 | -4.16 |
| 2015-09-09 | -0.68 |
| 2015-09-08 | -5.91 |
| 2015-09-07 | -7.65 |
| 2015-09-04 | -9.39 |
| 2015-09-02 | -7.65 |
| 2015-09-01 | -5.91 |
| 2015-08-31 | -9.39 |
| 2015-08-28 | -4.16 |
| 2015-08-27 | -4.16 |
| 2015-08-26 | -11.13 |
| 2015-08-25 | -11.13 |
| 2015-08-24 | -13.75 |
| 2015-08-21 | -4.16 |
| 2015-08-20 | 1.06 |
| 2015-08-19 | 2.81 |
| 2015-08-18 | 8.03 |
| 2015-08-17 | 9.78 |
| 2015-08-14 | 11.52 |
| 2015-08-13 | 13.26 |
| 2015-08-12 | 13.26 |
| 2015-08-11 | 18.49 |
| 2015-08-10 | 20.23 |
| 2015-08-07 | 11.52 |
| 2015-08-06 | 13.26 |
| 2015-08-05 | 15.00 |
| 2015-08-04 | 15.00 |
| 2015-08-03 | 15.00 |
| 2015-07-31 | 18.49 |
| 2015-07-30 | 16.75 |
| 2015-07-29 | 15.00 |
| 2015-07-28 | 11.52 |
| 2015-07-27 | 13.26 |
| 2015-07-24 | 20.23 |
| 2015-07-23 | 21.97 |
| 2015-07-22 | 20.23 |
| 2015-07-21 | 23.72 |
| 2015-07-20 | 18.49 |
| 2015-07-17 | 18.49 |
| 2015-07-16 | 18.49 |
| 2015-07-15 | 18.49 |
| 2015-07-14 | 20.23 |
| 2015-07-13 | 20.23 |
| 2015-07-10 | 15.00 |
| 2015-07-09 | 6.29 |
| 2015-07-08 | -11.13 |
| 2015-07-07 | 6.29 |
| 2015-07-06 | 13.26 |
| 2015-07-03 | 27.20 |
| 2015-07-02 | 32.43 |
| 2015-06-30 | 35.91 |
| 2015-06-29 | 30.69 |
| 2015-06-26 | 42.88 |
| 2015-06-25 | 46.37 |
| 2015-06-24 | 48.11 |
| 2015-06-23 | 46.37 |
| 2015-06-22 | 44.63 |
| 2015-06-19 | 51.60 |
| 2015-06-18 | 42.88 |
| 2015-06-17 | 42.88 |
| 2015-06-16 | 42.88 |
| 2015-06-15 | 42.88 |
| 2015-06-12 | 42.88 |
| 2015-06-11 | 42.88 |
| 2015-06-10 | 42.88 |
| 2015-06-09 | 42.88 |
| 2015-06-08 | 51.60 |
| 2015-06-05 | 48.11 |
| 2015-06-04 | 53.34 |
| 2015-06-03 | 53.34 |
| 2015-06-02 | 55.08 |
| 2015-06-01 | 56.82 |
| 2015-05-29 | 55.08 |
| 2015-05-28 | 49.85 |
| 2015-05-27 | 58.57 |
| 2015-05-26 | 65.54 |
| 2015-05-22 | 63.79 |
| 2015-05-21 | 72.51 |
| 2015-05-20 | 67.28 |
| 2015-05-19 | 75.99 |
| 2015-05-18 | 62.05 |
| 2015-05-15 | 62.05 |
| 2015-05-14 | 65.54 |
| 2015-05-13 | 56.82 |
| 2015-05-12 | 58.57 |
| 2015-05-11 | 46.37 |
| 2015-05-08 | 44.63 |
| 2015-05-07 | 37.66 |
| 2015-05-06 | 44.63 |
| 2015-05-05 | 46.37 |
| 2015-05-04 | 49.85 |
| 2015-04-30 | 42.88 |
| 2015-04-29 | 34.17 |
| 2015-04-28 | 30.69 |
| 2015-04-27 | 32.43 |
| 2015-04-24 | 30.69 |
| 2015-04-23 | 30.69 |
| 2015-04-22 | 32.43 |
| 2015-04-21 | 32.43 |
| 2015-04-20 | 23.72 |
| 2015-04-17 | 35.91 |
| 2015-04-16 | 41.14 |
| 2015-04-15 | 41.14 |
| 2015-04-14 | 44.63 |
| 2015-04-13 | 37.66 |
| 2015-04-10 | 37.66 |
| 2015-04-09 | 35.91 |
| 2015-04-08 | 34.17 |
| 2015-04-02 | 21.97 |
| 2015-04-01 | 9.78 |
| 2015-03-31 | 6.29 |
| 2015-03-30 | 6.29 |
| 2015-03-27 | 9.78 |
| 2015-03-26 | 9.78 |
| 2015-03-25 | 11.52 |
| 2015-03-24 | 6.29 |
| 2015-03-23 | 4.55 |
| 2015-03-20 | 6.29 |
| 2015-03-19 | 8.03 |
| 2015-03-18 | 8.03 |
| 2015-03-17 | 6.29 |
| 2015-03-16 | 1.06 |
| 2015-03-13 | -0.68 |
| 2015-03-12 | -0.68 |
| 2015-03-11 | -0.68 |
| 2015-03-10 | -2.42 |
| 2015-03-09 | -0.68 |
| 2015-03-06 | 1.06 |
| 2015-03-05 | -2.42 |
| 2015-03-04 | -2.42 |
| 2015-03-03 | -4.16 |
| 2015-03-02 | 8.03 |
| 2015-02-27 | 8.03 |
| 2015-02-26 | 6.29 |
| 2015-02-25 | 9.78 |
| 2015-02-24 | 13.26 |
| 2015-02-23 | 13.26 |
| 2015-02-18 | 1.06 |
| 2015-02-17 | 1.06 |
| 2015-02-16 | -0.68 |
| 2015-02-13 | -0.68 |
| 2015-02-12 | -0.68 |
| 2015-02-11 | -0.68 |
| 2015-02-10 | 1.06 |
| 2015-02-09 | 2.81 |
| 2015-02-06 | 1.06 |
| 2015-02-05 | 2.81 |
| 2015-02-04 | 1.06 |
| 2015-02-03 | 2.81 |
| 2015-02-02 | 1.06 |
| 2015-01-30 | 4.55 |
| 2015-01-29 | 2.81 |
| 2015-01-28 | 2.81 |
| 2015-01-27 | 2.81 |
| 2015-01-26 | 1.06 |
| 2015-01-23 | 2.81 |
| 2015-01-22 | 4.55 |
| 2015-01-21 | 9.78 |
| 2015-01-20 | 4.55 |
| 2015-01-19 | 2.81 |
| 2015-01-16 | 6.29 |
| 2015-01-15 | 9.78 |
| 2015-01-14 | 11.52 |
| 2015-01-13 | 9.78 |
| 2015-01-12 | 11.52 |
| 2015-01-09 | 9.78 |
| 2015-01-08 | 9.78 |
| 2015-01-07 | 11.52 |
| 2015-01-06 | 13.26 |
| 2015-01-05 | 15.00 |
| 2015-01-02 | 15.00 |
| 2014-12-31 | 9.78 |
| 2014-12-30 | 11.52 |
| 2014-12-29 | 13.26 |
| 2014-12-24 | 8.03 |
| 2014-12-23 | 8.03 |
| 2014-12-22 | 9.78 |
| 2014-12-19 | 9.78 |
| 2014-12-18 | 6.29 |
| 2014-12-17 | 9.78 |
| 2014-12-16 | 15.00 |
| 2014-12-15 | 16.75 |
| 2014-12-12 | 16.75 |
| 2014-12-11 | 18.49 |
| 2014-12-10 | 16.75 |
| 2014-12-09 | 11.52 |
| 2014-12-08 | 16.75 |
| 2014-12-05 | 20.23 |
| 2014-12-04 | 18.49 |
| 2014-12-03 | 21.97 |
| 2014-12-02 | 25.46 |
| 2014-12-01 | 21.97 |
| 2014-11-28 | 30.69 |
| 2014-11-27 | 30.69 |
| 2014-11-26 | 32.43 |
| 2014-11-25 | 34.17 |
| 2014-11-24 | 37.66 |
| 2014-11-21 | 35.91 |
| 2014-11-20 | 35.91 |
| 2014-11-19 | 34.17 |
| 2014-11-18 | 35.91 |
| 2014-11-17 | 34.17 |
| 2014-11-14 | 35.91 |
| 2014-11-13 | 34.17 |
| 2014-11-12 | 35.91 |
| 2014-11-11 | 39.40 |
| 2014-11-10 | 41.14 |
| 2014-11-07 | 39.40 |
| 2014-11-06 | 41.14 |
| 2014-11-05 | 41.14 |
| 2014-11-04 | 46.37 |
| 2014-11-03 | 41.14 |
| 2014-10-31 | 42.88 |
| 2014-10-30 | 41.14 |
| 2014-10-29 | 39.40 |
| 2014-10-28 | 32.43 |
| 2014-10-27 | 32.43 |
| 2014-10-24 | 32.43 |
| 2014-10-23 | 34.17 |
| 2014-10-22 | 37.66 |
| 2014-10-21 | 32.43 |
| 2014-10-20 | 30.69 |
| 2014-10-17 | 34.17 |
| 2014-10-16 | 32.43 |
| 2014-10-15 | 35.91 |
| 2014-10-14 | 34.17 |
| 2014-10-13 | 35.91 |
| 2014-10-10 | 39.40 |
| 2014-10-09 | 41.14 |
| 2014-10-08 | 44.63 |
| 2014-10-07 | 41.14 |
| 2014-10-06 | 37.66 |
| 2014-10-03 | 30.69 |
| 2014-09-30 | 37.66 |
| 2014-09-29 | 35.91 |
| 2014-09-26 | 48.11 |
| 2014-09-25 | 55.08 |
| 2014-09-24 | 51.60 |
| 2014-09-23 | 56.82 |
| 2014-09-22 | 58.57 |
| 2014-09-19 | 62.05 |
| 2014-09-18 | 56.82 |
| 2014-09-17 | 46.37 |
| 2014-09-16 | 44.63 |
| 2014-09-15 | 48.11 |
| 2014-09-12 | 46.37 |
| 2014-09-11 | 46.37 |
| 2014-09-10 | 48.11 |
| 2014-09-08 | 41.14 |
| 2014-09-05 | 39.40 |
| 2014-09-04 | 37.66 |
| 2014-09-03 | 34.17 |
| 2014-09-02 | 30.69 |
| 2014-09-01 | 32.43 |
| 2014-08-29 | 30.69 |
| 2014-08-28 | 30.69 |
| 2014-08-27 | 35.91 |
| 2014-08-26 | 42.88 |
| 2014-08-25 | 42.88 |
| 2014-08-22 | 46.37 |
| 2014-08-21 | 39.40 |
| 2014-08-20 | 39.40 |
| 2014-08-19 | 39.40 |
| 2014-08-18 | 34.17 |
| 2014-08-15 | 35.91 |
| 2014-08-14 | 30.69 |
| 2014-08-13 | 32.43 |
| 2014-08-12 | 32.43 |
| 2014-08-11 | 27.20 |
| 2014-08-08 | 25.46 |
| 2014-08-07 | 25.46 |
| 2014-08-06 | 27.20 |
| 2014-08-05 | 27.20 |
| 2014-08-04 | 25.46 |
| 2014-08-01 | 23.72 |
| 2014-07-31 | 28.94 |
| 2014-07-30 | 30.69 |
| 2014-07-29 | 20.23 |
| 2014-07-28 | 21.97 |
| 2014-07-25 | 20.23 |
| 2014-07-24 | 20.23 |
| 2014-07-23 | 21.97 |
| 2014-07-22 | 20.23 |
| 2014-07-21 | 18.49 |
| 2014-07-18 | 16.75 |
| 2014-07-17 | 20.23 |
| 2014-07-16 | 20.23 |
| 2014-07-15 | 20.23 |
| 2014-07-14 | 21.97 |
| 2014-07-11 | 20.23 |
| 2014-07-10 | 21.97 |
| 2014-07-09 | 18.49 |
| 2014-07-08 | 21.97 |
| 2014-07-07 | 23.72 |
| 2014-07-04 | 23.72 |
| 2014-07-03 | 27.20 |
| 2014-07-02 | 23.72 |
| 2014-06-30 | 21.97 |
| 2014-06-27 | 23.72 |
| 2014-06-26 | 20.23 |
| 2014-06-25 | 20.23 |
| 2014-06-24 | 21.97 |
| 2014-06-23 | 18.49 |
| 2014-06-20 | 18.49 |
| 2014-06-19 | 30.69 |
| 2014-06-18 | 37.66 |
| 2014-06-17 | 37.66 |
| 2014-06-16 | 35.91 |
| 2014-06-13 | 44.63 |
| 2014-06-12 | 44.63 |
| 2014-06-11 | 48.11 |
| 2014-06-10 | 49.85 |
| 2014-06-09 | 46.37 |
| 2014-06-06 | 46.37 |
| 2014-06-05 | 46.37 |
| 2014-06-04 | 49.85 |
| 2014-06-03 | 39.40 |
| 2014-05-30 | 41.14 |
| 2014-05-29 | 39.40 |
| 2014-05-28 | 44.63 |
| 2014-05-27 | 39.40 |
| 2014-05-26 | 34.17 |
| 2014-05-23 | 35.91 |
| 2014-05-22 | 44.63 |
| 2014-05-21 | 46.37 |
| 2014-05-20 | 46.37 |
| 2014-05-19 | 41.14 |
| 2014-05-16 | 16.75 |
| 2014-05-15 | 18.49 |
| 2014-05-14 | 18.49 |
| 2014-05-13 | 16.75 |
| 2014-05-12 | 18.49 |
| 2014-05-09 | 13.26 |
| 2014-05-08 | 11.52 |
| 2014-05-07 | 13.26 |
| 2014-05-05 | 18.49 |
| 2014-05-02 | 21.97 |
| 2014-04-30 | 18.49 |
| 2014-04-29 | 21.97 |
| 2014-04-28 | 18.49 |
| 2014-04-25 | 27.20 |
| 2014-04-24 | 32.43 |
| 2014-04-23 | 34.17 |
| 2014-04-22 | 28.94 |
| 2014-04-17 | 30.69 |
| 2014-04-16 | 25.46 |
| 2014-04-15 | 23.72 |
| 2014-04-14 | 23.72 |
| 2014-04-11 | 28.94 |
| 2014-04-10 | 37.66 |
| 2014-04-09 | 35.91 |
| 2014-04-08 | 28.94 |
| 2014-04-07 | 28.94 |
| 2014-04-04 | 42.88 |
| 2014-04-03 | 49.85 |
| 2014-04-02 | 48.11 |
| 2014-04-01 | 51.60 |
| 2014-03-31 | 46.37 |
| 2014-03-28 | 37.66 |
| 2014-03-27 | 35.91 |
| 2014-03-26 | 51.60 |
| 2014-03-25 | 63.79 |
| 2014-03-24 | 63.79 |
| 2014-03-21 | 67.28 |
| 2014-03-20 | 86.45 |
| 2014-03-19 | 100.39 |
| 2014-03-18 | 105.61 |
| 2014-03-17 | 102.13 |
| 2014-03-14 | 112.58 |
| 2014-03-13 | 114.33 |
| 2014-03-12 | 117.81 |
| 2014-03-11 | 138.72 |
| 2014-03-10 | 131.75 |
| 2014-03-07 | 138.72 |
| 2014-03-06 | 110.84 |
| 2014-03-05 | 112.58 |
| 2014-03-04 | 116.07 |
| 2014-03-03 | 103.87 |
| 2014-02-28 | 109.10 |
| 2014-02-27 | 117.81 |
| 2014-02-26 | 109.10 |
| 2014-02-25 | 110.84 |
| 2014-02-24 | 121.30 |
| 2014-02-21 | 119.55 |
| 2014-02-20 | 124.78 |
| 2014-02-19 | 133.49 |
| 2014-02-18 | 130.01 |
| 2014-02-17 | 133.49 |
| 2014-02-14 | 123.04 |
| 2014-02-13 | 128.27 |
| 2014-02-12 | 107.36 |
| 2014-02-11 | 135.24 |
| 2014-02-10 | 142.21 |
| 2014-02-07 | 138.72 |
| 2014-02-06 | 133.49 |
| 2014-02-05 | 140.46 |
| 2014-02-04 | 154.40 |
| 2014-01-30 | 154.40 |
| 2014-01-29 | 152.66 |
| 2014-01-28 | 147.43 |
| 2014-01-27 | 136.98 |
| 2014-01-24 | 149.18 |
| 2014-01-23 | 164.86 |
| 2014-01-22 | 171.83 |
| 2014-01-21 | 184.03 |
| 2014-01-20 | 173.57 |
| 2014-01-17 | 177.06 |
| 2014-01-16 | 178.80 |
| 2014-01-15 | 170.09 |
| 2014-01-14 | 140.46 |
| 2014-01-13 | 135.24 |
| 2014-01-10 | 140.46 |
| 2014-01-09 | 145.69 |
| 2014-01-08 | 149.18 |
| 2014-01-07 | 136.98 |
| 2014-01-06 | 136.98 |
| 2014-01-03 | 107.36 |
| 2014-01-02 | 105.61 |
| 2013-12-31 | 82.96 |
| 2013-12-30 | 75.99 |
| 2013-12-27 | 70.76 |
| 2013-12-24 | 62.05 |
| 2013-12-23 | 53.34 |
| 2013-12-20 | 48.11 |
| 2013-12-19 | 51.60 |
| 2013-12-18 | 53.34 |
| 2013-12-17 | 55.08 |
| 2013-12-16 | 56.82 |
| 2013-12-13 | 44.63 |
| 2013-12-12 | 41.14 |
| 2013-12-11 | 41.14 |
| 2013-12-10 | 44.63 |
| 2013-12-09 | 44.63 |
| 2013-12-06 | 42.88 |
| 2013-12-05 | 46.37 |
| 2013-12-04 | 46.37 |
| 2013-12-03 | 35.91 |
| 2013-12-02 | 37.66 |
| 2013-11-29 | 39.40 |
| 2013-11-28 | 39.40 |
| 2013-11-27 | 39.40 |
| 2013-11-26 | 42.88 |
| 2013-11-25 | 37.66 |
| 2013-11-22 | 39.40 |
| 2013-11-21 | 37.66 |
| 2013-11-20 | 39.40 |
| 2013-11-19 | 34.17 |
| 2013-11-18 | 27.20 |
| 2013-11-15 | 27.20 |
| 2013-11-14 | 25.46 |
| 2013-11-13 | 23.72 |
| 2013-11-12 | 28.94 |
| 2013-11-11 | 25.46 |
| 2013-11-08 | 25.46 |
| 2013-11-07 | 27.20 |
| 2013-11-06 | 32.43 |
| 2013-11-05 | 32.43 |
| 2013-11-04 | 27.20 |
| 2013-11-01 | 21.97 |
| 2013-10-31 | 16.75 |
| 2013-10-30 | 18.49 |
| 2013-10-29 | 20.23 |
| 2013-10-28 | 20.23 |
| 2013-10-25 | 25.46 |
| 2013-10-24 | 30.69 |
| 2013-10-23 | 11.52 |
| 2013-10-22 | 11.52 |
| 2013-10-21 | 11.52 |
| 2013-10-18 | 8.03 |
| 2013-10-17 | 8.03 |
| 2013-10-16 | 8.03 |
| 2013-10-15 | 9.78 |
| 2013-10-11 | 11.52 |
| 2013-10-10 | 9.78 |
| 2013-10-09 | 11.52 |
| 2013-10-08 | 13.26 |
| 2013-10-07 | 9.78 |
| 2013-10-04 | 11.52 |
| 2013-10-03 | 4.55 |
| 2013-10-02 | 2.81 |
| 2013-09-30 | 1.06 |
| 2013-09-27 | 2.81 |
| 2013-09-26 | -2.42 |
| 2013-09-25 | 1.06 |
| 2013-09-24 | 1.06 |
| 2013-09-23 | 2.81 |
| 2013-09-19 | 2.81 |
| 2013-09-18 | 1.06 |
| 2013-09-17 | 2.81 |
| 2013-09-16 | 2.81 |
| 2013-09-13 | 4.55 |
| 2013-09-12 | 6.29 |
| 2013-09-11 | 6.29 |
| 2013-09-10 | 8.03 |
| 2013-09-09 | 4.55 |
| 2013-09-06 | 4.55 |
| 2013-09-05 | 4.55 |
| 2013-09-04 | 4.55 |
| 2013-09-03 | 6.29 |
| 2013-09-02 | 6.29 |
| 2013-08-30 | 4.55 |
| 2013-08-29 | 1.06 |
| 2013-08-28 | 2.81 |
| 2013-08-27 | 4.55 |
| 2013-08-26 | 4.55 |
| 2013-08-23 | 6.29 |
| 2013-08-22 | 8.03 |
| 2013-08-21 | 4.55 |
| 2013-08-20 | 4.55 |
| 2013-08-19 | 4.55 |
| 2013-08-16 | 8.03 |
| 2013-08-15 | 4.55 |
| 2013-08-13 | 6.29 |
| 2013-08-12 | 2.81 |
| 2013-08-09 | 11.52 |
| 2013-08-08 | 15.00 |
| 2013-08-07 | 18.49 |
| 2013-08-06 | 20.23 |
| 2013-08-05 | 20.23 |
| 2013-08-02 | 21.97 |
| 2013-08-01 | 15.00 |
| 2013-07-31 | 9.78 |
| 2013-07-30 | 11.52 |
| 2013-07-29 | 16.75 |
| 2013-07-26 | 9.78 |
| 2013-07-25 | 11.52 |
| 2013-07-24 | 2.81 |
| 2013-07-23 | 4.55 |
| 2013-07-22 | 1.06 |
| 2013-07-19 | 1.06 |
| 2013-07-18 | 1.06 |
| 2013-07-17 | 2.81 |
| 2013-07-16 | -4.16 |
| 2013-07-15 | -5.91 |
| 2013-07-12 | -7.65 |
| 2013-07-11 | -5.91 |
| 2013-07-10 | -11.13 |
| 2013-07-09 | -7.65 |
| 2013-07-08 | -7.65 |
| 2013-07-05 | -5.91 |
| 2013-07-04 | -5.91 |
| 2013-07-03 | -7.65 |
| 2013-07-02 | -5.91 |
| 2013-06-28 | -4.16 |
| 2013-06-27 | -5.91 |
| 2013-06-26 | -5.91 |
| 2013-06-25 | -9.39 |
| 2013-06-24 | -7.65 |
| 2013-06-21 | -2.42 |
| 2013-06-20 | -2.42 |
| 2013-06-19 | -0.68 |
| 2013-06-18 | 2.81 |
| 2013-06-17 | -0.68 |
| 2013-06-14 | -0.68 |
| 2013-06-13 | 1.06 |
| 2013-06-11 | 2.81 |
| 2013-06-10 | 4.55 |
| 2013-06-07 | 2.81 |
| 2013-06-06 | 4.55 |
| 2013-06-05 | 6.29 |
| 2013-06-04 | 8.03 |
| 2013-06-03 | 2.81 |
| 2013-05-31 | 6.29 |
| 2013-05-30 | 6.29 |
| 2013-05-29 | 6.29 |
| 2013-05-28 | 9.78 |
| 2013-05-27 | 8.03 |
| 2013-05-24 | 2.81 |
| 2013-05-23 | 2.81 |
| 2013-05-22 | 6.29 |
| 2013-05-21 | 11.52 |
| 2013-05-20 | 13.26 |
| 2013-05-16 | 11.52 |
| 2013-05-15 | 13.26 |
| 2013-05-14 | 11.52 |
| 2013-05-13 | 15.00 |
| 2013-05-10 | 11.52 |
| 2013-05-09 | 15.00 |
| 2013-05-08 | 9.78 |
| 2013-05-07 | 11.52 |
| 2013-05-06 | 9.78 |
| 2013-05-03 | 11.52 |
| 2013-05-02 | 15.00 |
| 2013-04-30 | 1.06 |
| 2013-04-29 | -0.68 |
| 2013-04-26 | -2.42 |
| 2013-04-25 | 2.81 |
| 2013-04-24 | -0.68 |
| 2013-04-23 | -7.65 |
| 2013-04-22 | -4.16 |
| 2013-04-19 | -2.42 |
| 2013-04-18 | -9.39 |
| 2013-04-17 | -9.39 |
| 2013-04-16 | -7.65 |
| 2013-04-15 | -7.65 |
| 2013-04-12 | -5.91 |
| 2013-04-11 | -5.91 |
| 2013-04-10 | -7.65 |
| 2013-04-09 | -5.91 |
| 2013-04-08 | -9.39 |
| 2013-04-05 | -7.65 |
| 2013-04-03 | -2.42 |
| 2013-04-02 | -2.42 |
| 2013-03-28 | -0.68 |
| 2013-03-27 | 1.06 |
| 2013-03-26 | 2.81 |
| 2013-03-25 | 2.81 |
| 2013-03-22 | 4.55 |
| 2013-03-21 | 4.55 |
| 2013-03-20 | 6.29 |
| 2013-03-19 | 2.81 |
| 2013-03-18 | 1.06 |
| 2013-03-15 | 2.81 |
| 2013-03-14 | 9.78 |
| 2013-03-13 | 9.78 |
| 2013-03-12 | 11.52 |
| 2013-03-11 | 13.26 |
| 2013-03-08 | 15.00 |
| 2013-03-07 | 15.00 |
| 2013-03-06 | 15.00 |
| 2013-03-05 | 15.00 |
| 2013-03-04 | 15.00 |
| 2013-03-01 | 16.75 |
| 2013-02-28 | 15.00 |
| 2013-02-27 | 11.52 |
| 2013-02-26 | 11.52 |
| 2013-02-25 | 15.00 |
| 2013-02-22 | 16.75 |
| 2013-02-21 | 18.49 |
| 2013-02-20 | 20.23 |
| 2013-02-19 | 20.23 |
| 2013-02-18 | 21.97 |
| 2013-02-15 | 20.23 |
| 2013-02-14 | 21.97 |
| 2013-02-08 | 21.97 |
| 2013-02-07 | 21.97 |
| 2013-02-06 | 18.49 |
| 2013-02-05 | 16.75 |
| 2013-02-04 | 18.49 |
| 2013-02-01 | 18.49 |
| 2013-01-31 | 16.75 |
| 2013-01-30 | 20.23 |
| 2013-01-29 | 16.75 |
| 2013-01-28 | 16.75 |
| 2013-01-25 | 20.23 |
| 2013-01-24 | 23.72 |
| 2013-01-23 | 25.46 |
| 2013-01-22 | 27.20 |
| 2013-01-21 | 21.97 |
| 2013-01-18 | 25.46 |
| 2013-01-17 | 27.20 |
| 2013-01-16 | 27.20 |
| 2013-01-15 | 27.20 |
| 2013-01-14 | 28.94 |
| 2013-01-11 | 42.88 |
| 2013-01-10 | 48.11 |
| 2013-01-09 | 44.63 |
| 2013-01-08 | 42.88 |
| 2013-01-07 | 46.37 |
| 2013-01-04 | 35.91 |
| 2013-01-03 | 37.66 |
| 2013-01-02 | 32.43 |
| 2012-12-31 | 28.94 |
| 2012-12-28 | 27.20 |
| 2012-12-27 | 28.94 |
| 2012-12-24 | 28.94 |
| 2012-12-21 | 25.46 |
| 2012-12-20 | 30.69 |
| 2012-12-19 | 30.69 |
| 2012-12-18 | 30.69 |
| 2012-12-17 | 32.43 |
| 2012-12-14 | 32.43 |
| 2012-12-13 | 25.46 |
| 2012-12-12 | 27.20 |
| 2012-12-11 | 25.46 |
| 2012-12-10 | 27.20 |
| 2012-12-07 | 21.97 |
| 2012-12-06 | 23.72 |
| 2012-12-05 | 25.46 |
| 2012-12-04 | 21.97 |
| 2012-12-03 | 21.97 |
| 2012-11-30 | 25.46 |
| 2012-11-29 | 23.72 |
| 2012-11-28 | 23.72 |
| 2012-11-27 | 25.46 |
| 2012-11-26 | 25.46 |
| 2012-11-23 | 27.20 |
| 2012-11-22 | 25.46 |
| 2012-11-21 | 25.46 |
| 2012-11-20 | 25.46 |
| 2012-11-19 | 25.46 |
| 2012-11-16 | 25.46 |
| 2012-11-15 | 25.46 |
| 2012-11-14 | 28.94 |
| 2012-11-13 | 25.46 |
| 2012-11-12 | 27.20 |
| 2012-11-09 | 32.43 |
| 2012-11-08 | 34.17 |
| 2012-11-07 | 37.66 |
| 2012-11-06 | 37.66 |
| 2012-11-05 | 35.91 |
| 2012-11-02 | 34.17 |
| 2012-11-01 | 34.17 |
| 2012-10-31 | 30.69 |
| 2012-10-30 | 28.94 |
| 2012-10-29 | 34.17 |
| 2012-10-26 | 34.17 |
| 2012-10-25 | 35.91 |
| 2012-10-24 | 41.14 |
| 2012-10-22 | 34.17 |
| 2012-10-19 | 30.69 |
| 2012-10-18 | 34.17 |
| 2012-10-17 | 25.46 |
| 2012-10-16 | 27.20 |
| 2012-10-15 | 21.97 |
| 2012-10-12 | 21.97 |
| 2012-10-11 | 21.97 |
| 2012-10-10 | 21.97 |
| 2012-10-09 | 20.23 |
| 2012-10-08 | 20.23 |
| 2012-10-05 | 21.97 |
| 2012-10-04 | 23.72 |
| 2012-10-03 | 23.72 |
| 2012-09-28 | 21.97 |
| 2012-09-27 | 18.49 |
| 2012-09-26 | 20.23 |
| 2012-09-25 | 25.46 |
| 2012-09-24 | 21.97 |
| 2012-09-21 | 23.72 |
| 2012-09-20 | 21.97 |
| 2012-09-19 | 25.46 |
| 2012-09-18 | 23.72 |
| 2012-09-17 | 23.72 |
| 2012-09-14 | 25.46 |
| 2012-09-13 | 21.97 |
| 2012-09-12 | 16.75 |
| 2012-09-11 | 16.75 |
| 2012-09-10 | 15.00 |
| 2012-09-07 | 16.75 |
| 2012-09-06 | 13.26 |
| 2012-09-05 | 8.03 |
| 2012-09-04 | 13.26 |
| 2012-09-03 | 16.75 |
| 2012-08-31 | 13.26 |
| 2012-08-30 | 32.43 |
| 2012-08-29 | 37.66 |
| 2012-08-28 | 37.64 |
| 2012-08-27 | 39.26 |
| 2012-08-24 | 42.50 |
| 2012-08-23 | 44.11 |
| 2012-08-22 | 37.64 |
| 2012-08-21 | 39.26 |
| 2012-08-20 | 39.26 |
| 2012-08-17 | 44.11 |
| 2012-08-16 | 37.64 |
| 2012-08-15 | 31.16 |
| 2012-08-14 | 31.16 |
| 2012-08-13 | 29.54 |
| 2012-08-10 | 31.16 |
| 2012-08-09 | 32.78 |
| 2012-08-08 | 29.54 |
| 2012-08-07 | 24.68 |
| 2012-08-06 | 29.54 |
| 2012-08-03 | 31.16 |
| 2012-08-02 | 26.30 |
| 2012-08-01 | 0.39 |
| 2012-07-31 | -4.46 |
| 2012-07-30 | -1.22 |
| 2012-07-27 | -1.22 |
| 2012-07-26 | -4.46 |
| 2012-07-25 | -4.46 |
| 2012-07-24 | -1.22 |
| 2012-07-23 | -1.22 |
| 2012-07-20 | 3.63 |
| 2012-07-19 | 3.63 |
| 2012-07-18 | 0.39 |
| 2012-07-17 | 2.01 |
| 2012-07-16 | 2.01 |
| 2012-07-13 | 3.63 |
| 2012-07-12 | 5.25 |
| 2012-07-11 | 6.87 |
| 2012-07-10 | 6.87 |
| 2012-07-09 | 5.25 |
| 2012-07-06 | 8.49 |
| 2012-07-05 | 10.11 |
| 2012-07-04 | 8.49 |
| 2012-07-03 | 10.11 |
| 2012-06-29 | 2.01 |
| 2012-06-28 | 2.01 |
| 2012-06-27 | 8.49 |
| 2012-06-26 | 8.49 |
| 2012-06-25 | 14.97 |
| 2012-06-22 | 13.35 |
| 2012-06-21 | 14.97 |
| 2012-06-20 | 18.21 |
| 2012-06-19 | 18.21 |
| 2012-06-18 | 19.83 |
| 2012-06-15 | 18.21 |
| 2012-06-14 | 14.97 |
| 2012-06-13 | 19.83 |
| 2012-06-12 | 21.44 |
| 2012-06-11 | 16.59 |
| 2012-06-08 | 13.35 |
| 2012-06-07 | 16.59 |
| 2012-06-06 | 14.97 |
| 2012-06-05 | 14.97 |
| 2012-06-04 | 14.97 |
| 2012-06-01 | 23.06 |
| 2012-05-31 | 24.68 |
| 2012-05-30 | 24.68 |
| 2012-05-29 | 26.30 |
| 2012-05-28 | 24.68 |
| 2012-05-25 | 19.83 |
| 2012-05-24 | 21.44 |
| 2012-05-23 | 21.44 |
| 2012-05-22 | 26.30 |
| 2012-05-21 | 23.06 |
| 2012-05-18 | 18.21 |
| 2012-05-17 | 23.06 |
| 2012-05-16 | 24.68 |
| 2012-05-15 | 34.40 |
| 2012-05-14 | 24.68 |
| 2012-05-11 | 27.92 |
| 2012-05-10 | 37.64 |
| 2012-05-09 | 42.50 |
| 2012-05-08 | 47.35 |
| 2012-05-07 | 45.73 |
| 2012-05-04 | 52.21 |
| 2012-05-03 | 65.16 |
| 2012-05-02 | 66.78 |
| 2012-04-30 | 62.22 |
| 2012-04-27 | 65.14 |
| 2012-04-26 | 68.07 |
| 2012-04-25 | 63.68 |
| 2012-04-24 | 60.76 |
| 2012-04-23 | 60.76 |
| 2012-04-20 | 65.14 |
| 2012-04-19 | 63.68 |
| 2012-04-18 | 59.30 |
| 2012-04-17 | 60.76 |
| 2012-04-16 | 49.07 |
| 2012-04-13 | 50.53 |
| 2012-04-12 | 50.53 |
| 2012-04-11 | 47.61 |
| 2012-04-10 | 46.14 |
| 2012-04-05 | 49.07 |
| 2012-04-03 | 51.99 |
| 2012-04-02 | 47.61 |
| 2012-03-30 | 57.84 |
| 2012-03-29 | 62.22 |
| 2012-03-28 | 62.22 |
| 2012-03-27 | 68.07 |
| 2012-03-26 | 65.14 |
| 2012-03-23 | 63.68 |
| 2012-03-22 | 69.53 |
| 2012-03-21 | 62.22 |
| 2012-03-20 | 69.53 |
| 2012-03-19 | 70.99 |
| 2012-03-16 | 81.22 |
| 2012-03-15 | 84.14 |
| 2012-03-14 | 85.60 |
| 2012-03-13 | 85.60 |
| 2012-03-12 | 85.60 |
| 2012-03-09 | 84.14 |
| 2012-03-08 | 88.53 |
| 2012-03-07 | 76.84 |
| 2012-03-06 | 82.68 |
| 2012-03-05 | 92.91 |
| 2012-03-02 | 94.37 |
| 2012-03-01 | 88.53 |
| 2012-02-29 | 89.99 |
| 2012-02-28 | 73.91 |
| 2012-02-27 | 73.91 |
| 2012-02-24 | 81.22 |
| 2012-02-23 | 82.68 |
| 2012-02-22 | 68.07 |
| 2012-02-21 | 66.61 |
| 2012-02-20 | 70.99 |
| 2012-02-17 | 69.53 |
| 2012-02-16 | 70.99 |
| 2012-02-15 | 70.99 |
| 2012-02-14 | 66.61 |
| 2012-02-13 | 68.07 |
| 2012-02-10 | 70.99 |
| 2012-02-09 | 78.30 |
| 2012-02-08 | 76.84 |
| 2012-02-07 | 68.07 |
| 2012-02-06 | 70.99 |
| 2012-02-03 | 66.61 |
| 2012-02-02 | 68.07 |
| 2012-02-01 | 62.22 |
| 2012-01-31 | 63.68 |
| 2012-01-30 | 56.37 |
| 2012-01-27 | 63.68 |
| 2012-01-26 | 49.07 |
| 2012-01-20 | 47.61 |
| 2012-01-19 | 49.07 |
| 2012-01-18 | 44.68 |
| 2012-01-17 | 43.22 |
| 2012-01-16 | 38.84 |
| 2012-01-13 | 43.22 |
| 2012-01-12 | 44.68 |
| 2012-01-11 | 47.61 |
| 2012-01-10 | 38.84 |
| 2012-01-09 | 37.38 |
| 2012-01-06 | 34.45 |
| 2012-01-05 | 35.91 |
| 2012-01-04 | 40.30 |
| 2012-01-03 | 46.14 |
| 2011-12-30 | 49.07 |
| 2011-12-29 | 49.07 |
| 2011-12-28 | 41.76 |
| 2011-12-23 | 38.84 |
| 2011-12-22 | 34.45 |
| 2011-12-21 | 37.38 |
| 2011-12-20 | 38.84 |
| 2011-12-19 | 41.76 |
| 2011-12-16 | 49.07 |
| 2011-12-15 | 43.22 |
| 2011-12-14 | 47.61 |
| 2011-12-13 | 51.99 |
| 2011-12-12 | 57.84 |
| 2011-12-09 | 66.61 |
| 2011-12-08 | 70.99 |
| 2011-12-07 | 73.91 |
| 2011-12-06 | 66.61 |
| 2011-12-05 | 73.91 |
| 2011-12-02 | 78.30 |
| 2011-12-01 | 72.45 |
| 2011-11-30 | 62.22 |
| 2011-11-29 | 62.22 |
| 2011-11-28 | 59.30 |
| 2011-11-25 | 57.84 |
| 2011-11-24 | 63.68 |
| 2011-11-23 | 59.30 |
| 2011-11-22 | 56.37 |
| 2011-11-21 | 57.84 |
| 2011-11-18 | 69.53 |
| 2011-11-17 | 72.45 |
| 2011-11-16 | 72.45 |
| 2011-11-15 | 79.76 |
| 2011-11-14 | 81.22 |
| 2011-11-11 | 70.99 |
| 2011-11-10 | 69.53 |
| 2011-11-09 | 84.14 |
| 2011-11-08 | 82.68 |
| 2011-11-07 | 82.68 |
| 2011-11-04 | 79.76 |
| 2011-11-03 | 76.84 |
| 2011-11-02 | 76.84 |
| 2011-11-01 | 63.68 |
| 2011-10-31 | 69.53 |
| 2011-10-28 | 68.07 |
| 2011-10-27 | 76.84 |
| 2011-10-26 | 73.91 |
| 2011-10-25 | 54.91 |
| 2011-10-24 | 60.76 |
| 2011-10-21 | 60.76 |
| 2011-10-20 | 32.99 |
| 2011-10-19 | 13.99 |
| 2011-10-18 | 12.53 |
| 2011-10-17 | 28.61 |
| 2011-10-14 | 21.30 |
| 2011-10-13 | 30.07 |
| 2011-10-12 | 13.99 |
| 2011-10-11 | 2.30 |
| 2011-10-10 | -13.77 |
| 2011-10-07 | -12.31 |
| 2011-10-06 | -12.31 |
| 2011-10-04 | -19.62 |
| 2011-10-03 | -18.16 |
| 2011-09-30 | -13.77 |
| 2011-09-28 | -9.39 |
| 2011-09-27 | -9.39 |
| 2011-09-26 | -10.85 |
| 2011-09-23 | -3.54 |
| 2011-09-22 | -2.08 |
| 2011-09-21 | 5.22 |
| 2011-09-20 | 2.30 |
| 2011-09-19 | 8.15 |
| 2011-09-16 | 25.68 |
| 2011-09-15 | 24.22 |
| 2011-09-14 | 28.61 |
| 2011-09-12 | 46.14 |
| 2011-09-09 | 51.99 |
| 2011-09-08 | 51.99 |
| 2011-09-07 | 51.99 |
| 2011-09-06 | 54.91 |
| 2011-09-05 | 62.22 |
| 2011-09-02 | 60.76 |
| 2011-09-01 | 60.76 |
| 2011-08-31 | 54.91 |
| 2011-08-30 | 56.37 |
| 2011-08-29 | 54.91 |
| 2011-08-26 | 53.45 |
| 2011-08-25 | 69.53 |
| 2011-08-24 | 62.22 |
| 2011-08-23 | 54.91 |
| 2011-08-22 | 54.91 |
| 2011-08-19 | 75.37 |
| 2011-08-18 | 87.07 |
| 2011-08-17 | 92.91 |
| 2011-08-16 | 95.83 |
| 2011-08-15 | 94.37 |
| 2011-08-12 | 98.76 |
| 2011-08-11 | 104.60 |
| 2011-08-10 | 104.60 |
| 2011-08-09 | 94.37 |
| 2011-08-08 | 95.83 |
| 2011-08-05 | 114.83 |
| 2011-08-04 | 135.29 |
| 2011-08-03 | 144.06 |
| 2011-08-02 | 152.83 |
| 2011-08-01 | 157.21 |
| 2011-07-29 | 151.37 |
| 2011-07-28 | 157.21 |
| 2011-07-27 | 163.06 |
| 2011-07-26 | 152.83 |
| 2011-07-25 | 151.37 |
| 2011-07-22 | 155.75 |
| 2011-07-21 | 149.91 |
| 2011-07-20 | 148.45 |
| 2011-07-19 | 148.45 |
| 2011-07-18 | 148.45 |
| 2011-07-15 | 155.75 |
| 2011-07-14 | 155.75 |
| 2011-07-13 | 158.68 |
| 2011-07-12 | 154.29 |
| 2011-07-11 | 167.44 |
| 2011-07-08 | 176.21 |
| 2011-07-07 | 179.14 |
| 2011-07-06 | 177.68 |
| 2011-07-05 | 184.98 |
| 2011-07-04 | 176.21 |
| 2011-06-30 | 168.91 |
| 2011-06-29 | 163.06 |
| 2011-06-28 | 163.06 |
| 2011-06-27 | 164.52 |
| 2011-06-24 | 168.91 |
| 2011-06-23 | 160.14 |
| 2011-06-22 | 158.68 |
| 2011-06-21 | 157.21 |
| 2011-06-20 | 155.75 |
| 2011-06-17 | 155.75 |
| 2011-06-16 | 145.52 |
| 2011-06-15 | 154.29 |
| 2011-06-14 | 152.83 |
| 2011-06-13 | 141.14 |
| 2011-06-10 | 148.45 |
| 2011-06-09 | 170.37 |
| 2011-06-08 | 195.21 |
| 2011-06-07 | 206.90 |
| 2011-06-03 | 212.75 |
| 2011-06-02 | 209.83 |
| 2011-06-01 | 211.29 |
| 2011-05-31 | 220.06 |
| 2011-05-30 | 215.67 |
| 2011-05-27 | 205.44 |
| 2011-05-26 | 208.37 |
| 2011-05-25 | 199.60 |
| 2011-05-24 | 208.37 |
| 2011-05-23 | 209.83 |
| 2011-05-20 | 212.75 |
| 2011-05-19 | 217.13 |
| 2011-05-18 | 222.98 |
| 2011-05-17 | 224.44 |
| 2011-05-16 | 225.35 |
| 2011-05-13 | 228.25 |
| 2011-05-12 | 223.90 |
| 2011-05-11 | 234.06 |
| 2011-05-09 | 231.16 |
| 2011-05-06 | 235.51 |
| 2011-05-05 | 234.06 |
| 2011-05-04 | 235.51 |
| 2011-05-03 | 239.87 |
| 2011-04-29 | 238.42 |
| 2011-04-28 | 239.87 |
| 2011-04-27 | 242.78 |
| 2011-04-26 | 248.59 |
| 2011-04-21 | 251.49 |
| 2011-04-20 | 257.30 |
| 2011-04-19 | 238.42 |
| 2011-04-18 | 242.78 |
| 2011-04-15 | 245.68 |
| 2011-04-14 | 244.23 |
| 2011-04-13 | 248.59 |
| 2011-04-12 | 242.78 |
| 2011-04-11 | 250.04 |
| 2011-04-08 | 255.85 |
| 2011-04-07 | 257.30 |
| 2011-04-06 | 254.40 |
| 2011-04-04 | 257.30 |
| 2011-04-01 | 255.85 |
| 2011-03-31 | 266.02 |
| 2011-03-30 | 263.11 |
| 2011-03-29 | 252.94 |
| 2011-03-28 | 241.32 |
| 2011-03-25 | 245.68 |
| 2011-03-24 | 244.23 |
| 2011-03-23 | 241.32 |
| 2011-03-22 | 245.68 |
| 2011-03-21 | 234.06 |
| 2011-03-18 | 223.90 |
| 2011-03-17 | 213.73 |
| 2011-03-16 | 236.97 |
| 2011-03-15 | 232.61 |
| 2011-03-14 | 245.68 |
| 2011-03-11 | 247.13 |
| 2011-03-10 | 252.94 |
| 2011-03-09 | 254.40 |
| 2011-03-08 | 258.75 |
| 2011-03-07 | 257.30 |
| 2011-03-04 | 260.21 |
| 2011-03-03 | 258.75 |
| 2011-03-02 | 258.75 |
| 2011-03-01 | 260.21 |
| 2011-02-28 | 257.30 |
| 2011-02-25 | 254.40 |
| 2011-02-24 | 247.13 |
| 2011-02-23 | 255.85 |
| 2011-02-22 | 263.11 |
| 2011-02-21 | 274.73 |
| 2011-02-18 | 248.59 |
| 2011-02-17 | 261.66 |
| 2011-02-16 | 266.02 |
| 2011-02-15 | 263.11 |
| 2011-02-14 | 268.92 |
| 2011-02-11 | 264.56 |
| 2011-02-10 | 261.66 |
| 2011-02-09 | 266.02 |
| 2011-02-08 | 284.90 |
| 2011-02-07 | 281.99 |
| 2011-02-02 | 287.80 |
| 2011-02-01 | 283.45 |
| 2011-01-31 | 273.28 |
| 2011-01-28 | 277.64 |
| 2011-01-27 | 279.09 |
| 2011-01-26 | 281.99 |
| 2011-01-25 | 279.09 |
| 2011-01-24 | 281.99 |
| 2011-01-21 | 292.16 |
| 2011-01-20 | 302.33 |
| 2011-01-19 | 305.23 |
| 2011-01-18 | 290.71 |
| 2011-01-17 | 297.97 |
| 2011-01-14 | 276.18 |
| 2011-01-13 | 279.09 |
| 2011-01-12 | 279.09 |
| 2011-01-11 | 274.73 |
| 2011-01-10 | 268.92 |
| 2011-01-07 | 276.18 |
| 2011-01-06 | 273.28 |
| 2011-01-05 | 273.28 |
| 2011-01-04 | 266.02 |
| 2011-01-03 | 252.94 |
| 2010-12-31 | 248.59 |
| 2010-12-30 | 252.94 |
| 2010-12-29 | 252.94 |
| 2010-12-28 | 247.13 |
| 2010-12-24 | 264.56 |
| 2010-12-23 | 267.47 |
| 2010-12-22 | 273.28 |
| 2010-12-21 | 277.64 |
| 2010-12-20 | 268.92 |
| 2010-12-17 | 280.54 |
| 2010-12-16 | 281.99 |
| 2010-12-15 | 280.54 |
| 2010-12-14 | 283.45 |
| 2010-12-13 | 270.37 |
| 2010-12-10 | 257.30 |
| 2010-12-09 | 258.75 |
| 2010-12-08 | 266.02 |
| 2010-12-07 | 263.11 |
| 2010-12-06 | 244.23 |
| 2010-12-03 | 241.32 |
| 2010-12-02 | 245.68 |
| 2010-12-01 | 244.23 |
| 2010-11-30 | 241.32 |
| 2010-11-29 | 232.61 |
| 2010-11-26 | 235.51 |
| 2010-11-25 | 235.51 |
| 2010-11-24 | 238.42 |
| 2010-11-23 | 236.97 |
| 2010-11-22 | 250.04 |
| 2010-11-19 | 238.42 |
| 2010-11-18 | 244.23 |
| 2010-11-17 | 239.87 |
| 2010-11-16 | 244.23 |
| 2010-11-15 | 260.21 |
| 2010-11-12 | 238.42 |
| 2010-11-11 | 244.23 |
| 2010-11-10 | 229.70 |
| 2010-11-09 | 228.25 |
| 2010-11-08 | 231.16 |
| 2010-11-05 | 228.25 |
| 2010-11-04 | 225.35 |
| 2010-11-03 | 226.80 |
| 2010-11-02 | 228.25 |
| 2010-11-01 | 226.80 |
| 2010-10-29 | 225.35 |
| 2010-10-28 | 225.35 |
| 2010-10-27 | 229.70 |
| 2010-10-26 | 236.97 |
| 2010-10-25 | 228.25 |
| 2010-10-22 | 232.61 |
| 2010-10-21 | 234.06 |
| 2010-10-20 | 235.51 |
| 2010-10-19 | 241.32 |
| 2010-10-18 | 242.78 |
| 2010-10-15 | 244.23 |
| 2010-10-14 | 235.51 |
| 2010-10-13 | 232.61 |
| 2010-10-12 | 236.97 |
| 2010-10-11 | 238.42 |
| 2010-10-08 | 232.61 |
| 2010-10-07 | 236.97 |
| 2010-10-06 | 247.13 |
| 2010-10-05 | 225.35 |
| 2010-10-04 | 228.25 |
| 2010-09-30 | 225.35 |
| 2010-09-29 | 226.80 |
| 2010-09-28 | 229.70 |
| 2010-09-27 | 225.35 |
| 2010-09-24 | 223.90 |
| 2010-09-22 | 228.25 |
| 2010-09-21 | 231.16 |
| 2010-09-20 | 235.51 |
| 2010-09-17 | 231.16 |
| 2010-09-16 | 225.35 |
| 2010-09-15 | 225.35 |
| 2010-09-14 | 232.61 |
| 2010-09-13 | 235.51 |
| 2010-09-10 | 235.51 |
| 2010-09-09 | 238.42 |
| 2010-09-08 | 244.23 |
| 2010-09-07 | 250.04 |
| 2010-09-06 | 251.49 |
| 2010-09-03 | 235.51 |
| 2010-09-02 | 228.25 |
| 2010-09-01 | 231.16 |
| 2010-08-31 | 226.80 |
| 2010-08-30 | 219.54 |
| 2010-08-27 | 203.56 |
| 2010-08-26 | 228.25 |
| 2010-08-25 | 234.06 |
| 2010-08-24 | 241.32 |
| 2010-08-23 | 247.13 |
| 2010-08-20 | 254.40 |
| 2010-08-19 | 257.30 |
| 2010-08-18 | 250.04 |
| 2010-08-17 | 251.49 |
| 2010-08-16 | 258.75 |
| 2010-08-13 | 257.30 |
| 2010-08-12 | 252.94 |
| 2010-08-11 | 254.40 |
| 2010-08-10 | 261.66 |
| 2010-08-09 | 270.37 |
| 2010-08-06 | 276.18 |
| 2010-08-05 | 281.99 |
| 2010-08-04 | 260.21 |
| 2010-08-03 | 245.68 |
| 2010-08-02 | 257.30 |
| 2010-07-30 | 254.40 |
| 2010-07-29 | 254.40 |
| 2010-07-28 | 236.97 |
| 2010-07-27 | 241.32 |
| 2010-07-26 | 239.87 |
| 2010-07-23 | 247.13 |
| 2010-07-22 | 235.51 |
| 2010-07-21 | 238.42 |
| 2010-07-20 | 236.97 |
| 2010-07-19 | 228.25 |
| 2010-07-16 | 234.06 |
| 2010-07-15 | 234.06 |
| 2010-07-14 | 242.78 |
| 2010-07-13 | 239.87 |
| 2010-07-12 | 248.59 |
| 2010-07-09 | 251.49 |
| 2010-07-08 | 247.13 |
| 2010-07-07 | 244.23 |
| 2010-07-06 | 245.68 |
| 2010-07-05 | 226.80 |
| 2010-07-02 | 222.44 |
| 2010-06-30 | 238.42 |
| 2010-06-29 | 239.87 |
| 2010-06-28 | 245.68 |
| 2010-06-25 | 252.94 |
| 2010-06-24 | 267.47 |
| 2010-06-23 | 271.83 |
| 2010-06-22 | 280.54 |
| 2010-06-21 | 277.64 |
| 2010-06-18 | 270.37 |
| 2010-06-17 | 273.28 |
| 2010-06-15 | 279.09 |
| 2010-06-14 | 286.35 |
| 2010-06-11 | 271.83 |
| 2010-06-10 | 264.56 |
| 2010-06-09 | 268.92 |
| 2010-06-08 | 277.64 |
| 2010-06-07 | 264.56 |
| 2010-06-04 | 271.83 |
| 2010-06-03 | 270.37 |
| 2010-06-02 | 266.02 |
| 2010-06-01 | 268.92 |
| 2010-05-31 | 281.99 |
| 2010-05-28 | 247.13 |
| 2010-05-27 | 236.97 |
| 2010-05-26 | 207.92 |
| 2010-05-25 | 207.92 |
| 2010-05-24 | 252.94 |
| 2010-05-20 | 250.04 |
| 2010-05-19 | 281.99 |
| 2010-05-18 | 298.55 |
| 2010-05-17 | 295.65 |
| 2010-05-14 | 310.14 |
| 2010-05-13 | 305.80 |
| 2010-05-12 | 286.96 |
| 2010-05-11 | 281.16 |
| 2010-05-10 | 291.30 |
| 2010-05-07 | 275.36 |
| 2010-05-06 | 278.26 |
| 2010-05-05 | 297.10 |
| 2010-05-04 | 311.59 |
| 2010-05-03 | 304.35 |
| 2010-04-30 | 308.70 |
| 2010-04-29 | 300.00 |
| 2010-04-28 | 317.39 |
| 2010-04-27 | 320.29 |
| 2010-04-26 | 321.74 |
| 2010-04-23 | 323.19 |
| 2010-04-22 | 320.29 |
| 2010-04-21 | 331.88 |
| 2010-04-20 | 339.13 |
| 2010-04-19 | 328.99 |
| 2010-04-16 | 315.94 |
| 2010-04-15 | 328.99 |
| 2010-04-14 | 330.43 |
| 2010-04-13 | 343.48 |
| 2010-04-12 | 355.07 |
| 2010-04-09 | 349.28 |
| 2010-04-08 | 355.07 |
| 2010-04-07 | 360.87 |
| 2010-04-01 | 320.29 |
| 2010-03-31 | 315.94 |
| 2010-03-30 | 305.80 |
| 2010-03-29 | 311.59 |
| 2010-03-26 | 294.20 |
| 2010-03-25 | 272.46 |
| 2010-03-24 | 275.36 |
| 2010-03-23 | 265.22 |
| 2010-03-22 | 284.06 |
| 2010-03-19 | 255.07 |
| 2010-03-18 | 242.03 |
| 2010-03-17 | 234.78 |
| 2010-03-16 | 230.43 |
| 2010-03-15 | 239.13 |
| 2010-03-12 | 231.88 |
| 2010-03-11 | 234.78 |
| 2010-03-10 | 228.99 |
| 2010-03-09 | 244.93 |
| 2010-03-08 | 247.83 |
| 2010-03-05 | 243.48 |
| 2010-03-04 | 231.88 |
| 2010-03-03 | 244.93 |
| 2010-03-02 | 239.13 |
| 2010-03-01 | 224.64 |
| 2010-02-26 | 218.84 |
| 2010-02-25 | 218.84 |
| 2010-02-24 | 226.09 |
| 2010-02-23 | 211.59 |
| 2010-02-22 | 202.90 |
| 2010-02-19 | 197.10 |
| 2010-02-18 | 205.80 |
| 2010-02-17 | 214.49 |
| 2010-02-12 | 217.39 |
| 2010-02-11 | 213.04 |
| 2010-02-10 | 204.35 |
| 2010-02-09 | 197.10 |
| 2010-02-08 | 195.65 |
| 2010-02-05 | 202.90 |
| 2010-02-04 | 228.99 |
| 2010-02-03 | 221.74 |
| 2010-02-02 | 215.94 |
| 2010-02-01 | 191.30 |
| 2010-01-29 | 192.75 |
| 2010-01-28 | 191.30 |
| 2010-01-27 | 186.96 |
| 2010-01-26 | 202.90 |
| 2010-01-25 | 218.84 |
| 2010-01-22 | 230.43 |
| 2010-01-21 | 237.68 |
| 2010-01-20 | 243.48 |
| 2010-01-19 | 234.78 |
| 2010-01-18 | 250.72 |
| 2010-01-15 | 257.97 |
| 2010-01-14 | 257.97 |
| 2010-01-13 | 239.13 |
| 2010-01-12 | 233.33 |
| 2010-01-11 | 208.70 |
| 2010-01-08 | 194.20 |
| 2010-01-07 | 179.71 |
| 2010-01-06 | 188.41 |
| 2010-01-05 | 178.26 |
| 2010-01-04 | 156.52 |
| 2009-12-31 | 159.42 |
| 2009-12-30 | 153.62 |
| 2009-12-29 | 153.62 |
| 2009-12-28 | 157.97 |
| 2009-12-24 | 155.07 |
| 2009-12-23 | 150.72 |
| 2009-12-22 | 144.93 |
| 2009-12-21 | 142.03 |
| 2009-12-18 | 146.38 |
| 2009-12-17 | 159.42 |
| 2009-12-16 | 172.46 |
| 2009-12-15 | 178.26 |
| 2009-12-14 | 182.61 |
| 2009-12-11 | 186.96 |
| 2009-12-10 | 191.30 |
| 2009-12-09 | 200.00 |
| 2009-12-08 | 202.90 |
| 2009-12-07 | 195.65 |
| 2009-12-04 | 185.51 |
| 2009-12-03 | 185.51 |
| 2009-12-02 | 191.30 |
| 2009-12-01 | 189.86 |
| 2009-11-30 | 168.12 |
| 2009-11-27 | 160.87 |
| 2009-11-26 | 181.16 |
| 2009-11-25 | 155.07 |
| 2009-11-24 | 159.42 |
| 2009-11-23 | 160.87 |
| 2009-11-20 | 168.12 |
| 2009-11-19 | 166.67 |
| 2009-11-18 | 169.57 |
| 2009-11-17 | 173.91 |
| 2009-11-16 | 172.46 |
| 2009-11-13 | 189.86 |
| 2009-11-12 | 186.96 |
| 2009-11-11 | 178.26 |
| 2009-11-10 | 189.86 |
| 2009-11-09 | 201.45 |
| 2009-11-06 | 200.00 |
| 2009-11-05 | 201.45 |
| 2009-11-04 | 205.80 |
| 2009-11-03 | 198.55 |
| 2009-11-02 | 221.74 |
| 2009-10-30 | 208.70 |
| 2009-10-29 | 194.20 |
| 2009-10-28 | 200.00 |
| 2009-10-27 | 195.65 |
| 2009-10-23 | 172.46 |
| 2009-10-22 | 155.07 |
| 2009-10-21 | 150.72 |
| 2009-10-20 | 163.77 |
| 2009-10-19 | 131.88 |
| 2009-10-16 | 137.68 |
| 2009-10-15 | 137.68 |
| 2009-10-14 | 137.68 |
| 2009-10-13 | 139.13 |
| 2009-10-12 | 143.48 |
| 2009-10-09 | 143.48 |
| 2009-10-08 | 146.38 |
| 2009-10-07 | 143.48 |
| 2009-10-06 | 142.03 |
| 2009-10-05 | 127.54 |
| 2009-10-02 | 131.88 |
| 2009-09-30 | 136.23 |
| 2009-09-29 | 142.03 |
| 2009-09-28 | 137.68 |
| 2009-09-25 | 144.93 |
| 2009-09-24 | 139.13 |
| 2009-09-23 | 147.83 |
| 2009-09-22 | 160.87 |
| 2009-09-21 | 159.42 |
| 2009-09-18 | 159.42 |
| 2009-09-17 | 162.32 |
| 2009-09-16 | 172.46 |
| 2009-09-15 | 137.68 |
| 2009-09-14 | 143.48 |
| 2009-09-11 | 126.09 |
| 2009-09-10 | 127.54 |
| 2009-09-09 | 134.78 |
| 2009-09-08 | 133.33 |
| 2009-09-07 | 142.03 |
| 2009-09-04 | 95.65 |
| 2009-09-03 | 104.35 |
| 2009-09-02 | 68.12 |
| 2009-09-01 | 50.72 |
| 2009-08-31 | 47.83 |
| 2009-08-28 | 56.52 |
| 2009-08-27 | 62.32 |
| 2009-08-26 | 60.87 |
| 2009-08-25 | 52.17 |
| 2009-08-24 | 56.52 |
| 2009-08-21 | 40.58 |
| 2009-08-20 | 43.48 |
| 2009-08-19 | 39.13 |
| 2009-08-18 | 44.93 |
| 2009-08-17 | 46.38 |
| 2009-08-14 | 59.42 |
| 2009-08-13 | 65.22 |
| 2009-08-12 | 60.87 |
| 2009-08-11 | 63.77 |
| 2009-08-10 | 63.77 |
| 2009-08-07 | 34.78 |
| 2009-08-06 | 53.62 |
| 2009-08-05 | 65.22 |
| 2009-08-04 | 75.36 |
| 2009-08-03 | 78.26 |
| 2009-07-31 | 75.36 |
| 2009-07-30 | 75.36 |
| 2009-07-29 | 76.81 |
| 2009-07-28 | 82.61 |
| 2009-07-27 | 84.06 |
| 2009-07-24 | 79.71 |
| 2009-07-23 | 73.91 |
| 2009-07-22 | 72.46 |
| 2009-07-21 | 81.16 |
| 2009-07-20 | 56.52 |
| 2009-07-17 | 57.97 |
| 2009-07-16 | 56.52 |
| 2009-07-15 | 62.32 |
| 2009-07-14 | 66.67 |
| 2009-07-13 | 66.67 |
| 2009-07-10 | 55.07 |
| 2009-07-09 | 28.99 |
| 2009-07-08 | 40.58 |
| 2009-07-07 | 27.54 |
| 2009-07-06 | 7.25 |
| 2009-07-03 | -1.45 |
| 2009-07-02 | -2.90 |
| 2009-06-30 | -1.45 |
| 2009-06-29 | -5.80 |
| 2009-06-26 | -4.35 |
| 2009-06-25 | -7.25 |
| 2009-06-24 | -7.25 |
| 2009-06-23 | -5.80 |
| 2009-06-22 | 0.00 |
| 2009-06-19 | 1.45 |
| 2009-06-18 | 1.45 |
| 2009-06-17 | 5.80 |
| 2009-06-16 | -1.45 |
| 2009-06-15 | 0.00 |
| 2009-06-12 | -5.80 |
| 2009-06-11 | -5.80 |
| 2009-06-10 | -7.25 |
| 2009-06-09 | -13.04 |
| 2009-06-08 | -7.25 |
| 2009-06-05 | -2.90 |
| 2009-06-04 | -4.35 |
| 2009-06-03 | 0.00 |
| 2009-06-02 | -18.84 |
| 2009-06-01 | -21.74 |
| 2009-05-29 | -23.19 |
| 2009-05-27 | -23.19 |
| 2009-05-26 | -20.29 |
| 2009-05-25 | -24.64 |
| 2009-05-22 | -23.19 |
| 2009-05-21 | -17.39 |
| 2009-05-20 | -18.84 |
| 2009-05-19 | -17.39 |
| 2009-05-18 | -15.94 |
| 2009-05-15 | -21.74 |
| 2009-05-14 | -20.29 |
| 2009-05-13 | -24.64 |
| 2009-05-12 | -21.74 |
| 2009-05-11 | -26.09 |
| 2009-05-08 | -11.59 |
| 2009-05-07 | -23.19 |
| 2009-05-06 | -36.23 |
| 2009-05-05 | -52.17 |
| 2009-05-04 | -47.83 |
| 2009-04-30 | -69.57 |
| 2009-04-29 | -67.68 |
| 2009-04-28 | -68.41 |
| 2009-04-27 | -69.86 |
| 2009-04-24 | -69.86 |
| 2009-04-23 | -73.62 |
| 2009-04-22 | -74.20 |
| 2009-04-21 | -73.77 |
| 2009-04-20 | -72.46 |
| 2009-04-17 | -73.19 |
| 2009-04-16 | -73.19 |
| 2009-04-15 | -72.32 |
| 2009-04-14 | -74.35 |
| 2009-04-09 | -75.36 |
| 2009-04-08 | -75.36 |
| 2009-04-07 | -73.77 |
| 2009-04-06 | -75.65 |
| 2009-04-03 | -76.67 |
| 2009-04-02 | -76.52 |
| 2009-04-01 | -77.83 |
| 2009-03-31 | -77.97 |
| 2009-03-30 | -78.26 |
| 2009-03-27 | -76.81 |
| 2009-03-26 | -78.12 |
| 2009-03-25 | -78.12 |
| 2009-03-24 | -77.68 |
| 2009-03-23 | -77.83 |
| 2009-03-20 | -77.97 |
| 2009-03-19 | -77.54 |
| 2009-03-18 | -78.55 |
| 2009-03-17 | -79.42 |
| 2009-03-16 | -79.28 |
| 2009-03-13 | -79.57 |
| 2009-03-12 | -79.86 |
| 2009-03-11 | -79.71 |
| 2009-03-10 | -79.28 |
| 2009-03-09 | -79.13 |
| 2009-03-06 | -78.26 |
| 2009-03-05 | -78.55 |
| 2009-03-04 | -78.55 |
| 2009-03-03 | -78.99 |
| 2009-03-02 | -78.55 |
| 2009-02-27 | -77.68 |
| 2009-02-26 | -77.10 |
| 2009-02-25 | -77.10 |
| 2009-02-24 | -77.83 |
| 2009-02-23 | -76.67 |
| 2009-02-20 | -76.38 |
| 2009-02-19 | -74.78 |
| 2009-02-18 | -75.07 |
| 2009-02-17 | -74.78 |
| 2009-02-16 | -74.06 |
| 2009-02-13 | -74.64 |
| 2009-02-12 | -75.36 |
| 2009-02-11 | -75.51 |
| 2009-02-10 | -73.77 |
| 2009-02-09 | -75.36 |
| 2009-02-06 | -77.39 |
| 2009-02-05 | -77.25 |
| 2009-02-04 | -77.54 |
| 2009-02-03 | -78.41 |
| 2009-02-02 | -78.70 |
| 2009-01-30 | -78.26 |
| 2009-01-29 | -78.55 |
| 2009-01-23 | -79.13 |
| 2009-01-22 | -78.26 |
| 2009-01-21 | -77.68 |
| 2009-01-20 | -77.83 |
| 2009-01-19 | -76.96 |
| 2009-01-16 | -77.83 |
| 2009-01-15 | -77.97 |
| 2009-01-14 | -77.39 |
| 2009-01-13 | -77.54 |
| 2009-01-12 | -76.23 |
| 2009-01-09 | -73.48 |
| 2009-01-08 | -74.49 |
| 2009-01-07 | -71.74 |
| 2009-01-06 | -71.01 |
| 2009-01-05 | -70.29 |
| 2009-01-02 | -75.65 |
| 2008-12-31 | -76.67 |
| 2008-12-30 | -77.54 |
| 2008-12-29 | -78.55 |
| 2008-12-24 | -79.86 |
| 2008-12-23 | -79.71 |
| 2008-12-22 | -77.68 |
| 2008-12-19 | -77.54 |
| 2008-12-18 | -77.68 |
| 2008-12-17 | -77.83 |
| 2008-12-16 | -77.39 |
| 2008-12-15 | -77.54 |
| 2008-12-12 | -77.97 |
| 2008-12-11 | -76.67 |
| 2008-12-10 | -80.00 |
| 2008-12-09 | -80.87 |
| 2008-12-08 | -79.86 |
| 2008-12-05 | -81.45 |
| 2008-12-04 | -81.74 |
| 2008-12-03 | -81.88 |
| 2008-12-02 | -83.19 |
| 2008-12-01 | -82.90 |
| 2008-11-28 | -84.35 |
| 2008-11-27 | -83.91 |
| 2008-11-26 | -84.06 |
| 2008-11-25 | -84.35 |
| 2008-11-24 | -85.65 |
| 2008-11-21 | -85.36 |
| 2008-11-20 | -85.07 |
| 2008-11-19 | -84.78 |
| 2008-11-18 | -84.20 |
| 2008-11-17 | -83.48 |
| 2008-11-14 | -83.48 |
| 2008-11-13 | -82.75 |
| 2008-11-12 | -82.32 |
| 2008-11-11 | -82.32 |
| 2008-11-10 | -81.59 |
| 2008-11-07 | -82.32 |
| 2008-11-06 | -83.19 |
| 2008-11-05 | -81.88 |
| 2008-11-04 | -81.01 |
| 2008-11-03 | -81.88 |
| 2008-10-31 | -85.94 |
| 2008-10-30 | -87.54 |
| 2008-10-29 | -88.84 |
| 2008-10-28 | -88.99 |
| 2008-10-27 | -88.12 |
| 2008-10-24 | -85.51 |
| 2008-10-23 | -84.64 |
| 2008-10-22 | -83.62 |
| 2008-10-21 | -83.19 |
| 2008-10-20 | -82.75 |
| 2008-10-17 | -82.61 |
| 2008-10-16 | -82.90 |
| 2008-10-15 | -82.03 |
| 2008-10-14 | -79.28 |
| 2008-10-13 | -80.29 |
| 2008-10-10 | -80.58 |
| 2008-10-09 | -77.68 |
| 2008-10-08 | -77.83 |
| 2008-10-06 | -75.65 |
| 2008-10-03 | -73.33 |
| 2008-10-02 | -73.04 |
| 2008-09-30 | -74.49 |
| 2008-09-29 | -74.06 |
| 2008-09-26 | -76.38 |
| 2008-09-25 | -75.94 |
| 2008-09-24 | -75.36 |
| 2008-09-23 | -76.38 |
| 2008-09-22 | -73.48 |
| 2008-09-19 | -80.43 |
| 2008-09-18 | -81.59 |
| 2008-09-17 | -79.71 |
| 2008-09-16 | -77.25 |
| 2008-09-12 | -73.04 |
| 2008-09-11 | -73.91 |
| 2008-09-10 | -71.01 |
| 2008-09-09 | -68.55 |
| 2008-09-08 | -69.13 |
| 2008-09-05 | -69.57 |
| 2008-09-04 | -67.68 |
| 2008-09-03 | -67.25 |
| 2008-09-02 | -65.80 |
| 2008-09-01 | -66.38 |
| 2008-08-29 | -65.80 |
| 2008-08-28 | -66.96 |
| 2008-08-27 | -64.49 |
| 2008-08-26 | -69.57 |
| 2008-08-25 | -68.99 |
| 2008-08-21 | -69.28 |
| 2008-08-20 | -68.55 |
| 2008-08-19 | -68.70 |
| 2008-08-18 | -66.81 |
| 2008-08-15 | -65.94 |
| 2008-08-14 | -67.39 |
| 2008-08-13 | -67.68 |
| 2008-08-12 | -70.29 |
| 2008-08-11 | -68.84 |
| 2008-08-08 | -63.04 |
| 2008-08-07 | -60.87 |
| 2008-08-05 | -57.97 |
| 2008-08-04 | -56.52 |
| 2008-08-01 | -55.80 |
| 2008-07-31 | -56.52 |
| 2008-07-30 | -55.80 |
| 2008-07-29 | -56.52 |
| 2008-07-28 | -56.52 |
| 2008-07-25 | -56.52 |
| 2008-07-24 | -56.52 |
| 2008-07-23 | -55.80 |
| 2008-07-22 | -55.80 |
| 2008-07-21 | -54.35 |
| 2008-07-18 | -57.25 |
| 2008-07-17 | -55.07 |
| 2008-07-16 | -55.80 |
| 2008-07-15 | -55.07 |
| 2008-07-14 | -51.45 |
| 2008-07-11 | -50.00 |
| 2008-07-10 | -57.25 |
| 2008-07-09 | -56.52 |
| 2008-07-08 | -56.52 |
| 2008-07-07 | -55.80 |
| 2008-07-04 | -55.80 |
| 2008-07-03 | -56.52 |
| 2008-07-02 | -53.62 |
| 2008-06-30 | -49.28 |
| 2008-06-27 | -45.65 |
| 2008-06-26 | -42.75 |
| 2008-06-25 | -47.10 |
| 2008-06-24 | -43.48 |
| 2008-06-23 | -38.41 |
| 2008-06-20 | -35.51 |
| 2008-06-19 | -34.78 |
| 2008-06-18 | -32.61 |
| 2008-06-17 | -31.16 |
| 2008-06-16 | -30.43 |
| 2008-06-13 | -31.88 |
| 2008-06-12 | -26.09 |
| 2008-06-11 | -23.19 |
| 2008-06-10 | -21.74 |
| 2008-06-06 | -14.49 |
| 2008-06-05 | -18.84 |
| 2008-06-04 | -18.84 |
| 2008-06-03 | -15.94 |
| 2008-06-02 | -13.04 |
| 2008-05-30 | -11.59 |
| 2008-05-29 | -8.70 |
| 2008-05-28 | -8.70 |
| 2008-05-27 | -7.25 |
| 2008-05-26 | -5.80 |
| 2008-05-23 | -4.35 |
| 2008-05-22 | 5.80 |
| 2008-05-21 | -2.90 |
| 2008-05-20 | -2.90 |
| 2008-05-19 | -2.90 |
| 2008-05-16 | -2.90 |
| 2008-05-15 | -2.90 |
| 2008-05-14 | -2.90 |
| 2008-05-13 | -2.90 |
| 2008-05-09 | -2.90 |
| 2008-05-08 | 1.45 |
| 2008-05-07 | 1.45 |
| 2008-05-06 | 7.25 |
| 2008-05-05 | 5.80 |
| 2008-05-02 | 5.80 |
| 2008-04-30 | 2.90 |
| 2008-04-29 | -13.04 |
| 2008-04-28 | -5.80 |
| 2008-04-25 | -18.84 |
| 2008-04-24 | -15.94 |
| 2008-04-23 | -14.49 |
| 2008-04-22 | -18.84 |
| 2008-04-21 | -20.29 |
| 2008-04-18 | -14.49 |
| 2008-04-17 | -14.49 |
| 2008-04-16 | -11.59 |
| 2008-04-15 | -10.14 |
| 2008-04-14 | -13.04 |
| 2008-04-11 | -4.35 |
| 2008-04-10 | -7.25 |
| 2008-04-09 | -4.35 |
| 2008-04-08 | -1.45 |
| 2008-04-07 | 1.45 |
| 2008-04-03 | -2.90 |
| 2008-04-02 | -2.90 |
| 2008-04-01 | 0.00 |
| 2008-03-31 | 1.45 |
| 2008-03-28 | -7.25 |
| 2008-03-27 | -10.14 |
| 2008-03-26 | -7.25 |
| 2008-03-25 | -7.25 |
| 2008-03-20 | -11.59 |
| 2008-03-19 | -7.25 |
| 2008-03-18 | -13.04 |
| 2008-03-17 | -10.14 |
| 2008-03-14 | 1.45 |
| 2008-03-13 | 14.49 |
| 2008-03-12 | 24.64 |
| 2008-03-11 | 18.84 |
| 2008-03-10 | 24.64 |
| 2008-03-07 | 31.88 |
| 2008-03-06 | 42.03 |
| 2008-03-05 | 37.68 |
| 2008-03-04 | 44.93 |
| 2008-03-03 | 39.13 |
| 2008-02-29 | 42.03 |
| 2008-02-28 | 40.58 |
| 2008-02-27 | 39.13 |
| 2008-02-26 | 56.52 |
| 2008-02-25 | 53.62 |
| 2008-02-22 | 40.58 |
| 2008-02-21 | 39.13 |
| 2008-02-20 | 37.68 |
| 2008-02-19 | 44.93 |
| 2008-02-18 | 7.25 |
| 2008-02-15 | 10.14 |
| 2008-02-14 | 10.14 |
| 2008-02-13 | 14.49 |
| 2008-02-12 | 14.49 |
| 2008-02-11 | 4.35 |
| 2008-02-06 | 4.35 |
| 2008-02-05 | 13.04 |
| 2008-02-04 | 14.49 |
| 2008-02-01 | 11.59 |
| 2008-01-31 | 18.84 |
| 2008-01-30 | 10.14 |
| 2008-01-29 | 18.84 |
| 2008-01-28 | 42.03 |
| 2008-01-25 | 42.03 |
| 2008-01-24 | -8.70 |
| 2008-01-23 | 8.70 |
| 2008-01-22 | 20.29 |
| 2008-01-21 | 62.32 |
| 2008-01-18 | 78.26 |
| 2008-01-17 | 98.55 |
| 2008-01-16 | 98.55 |
| 2008-01-15 | 123.19 |
| 2008-01-14 | 147.83 |
| 2008-01-11 | 162.32 |
| 2008-01-10 | 152.17 |
| 2008-01-09 | 173.91 |
| 2008-01-08 | 173.91 |
| 2008-01-07 | 178.26 |
| 2008-01-04 | 185.51 |
| 2008-01-03 | 172.46 |
| 2008-01-02 | 181.16 |
| 2007-12-31 | 186.96 |
| 2007-12-28 | 172.46 |
| 2007-12-27 | 181.16 |
| 2007-12-24 | 189.86 |
| 2007-12-21 | 186.96 |
| 2007-12-20 | 172.46 |
| 2007-12-19 | 178.26 |
| 2007-12-18 | 176.81 |
| 2007-12-17 | 192.75 |
| 2007-12-14 | 215.94 |
| 2007-12-13 | 220.29 |
| 2007-12-12 | 256.52 |
| 2007-12-11 | 256.52 |
| 2007-12-10 | 227.54 |
| 2007-12-07 | 228.99 |
| 2007-12-06 | 230.43 |
| 2007-12-05 | 228.99 |
| 2007-12-04 | 226.09 |
| 2007-12-03 | 236.23 |
| 2007-11-30 | 233.33 |
| 2007-11-29 | 223.19 |
| 2007-11-28 | 211.59 |
| 2007-11-27 | 204.35 |
| 2007-11-26 | 218.84 |
| 2007-11-23 | 218.84 |
| 2007-11-22 | 228.99 |
| 2007-11-21 | 244.93 |
| 2007-11-20 | 255.07 |
| 2007-11-19 | 273.91 |
| 2007-11-16 | 262.32 |
| 2007-11-15 | 279.71 |
| 2007-11-14 | 284.06 |
| 2007-11-13 | 260.87 |
| 2007-11-12 | 247.83 |
| 2007-11-09 | 286.96 |
| 2007-11-08 | 308.70 |
| 2007-11-07 | 342.03 |
| 2007-11-06 | 352.17 |
| 2007-11-05 | 350.72 |
| 2007-11-02 | 368.12 |
| 2007-11-01 | 378.26 |
| 2007-10-31 | 386.96 |
| 2007-10-30 | 389.86 |
| 2007-10-29 | 420.29 |
| 2007-10-26 | 388.41 |
| 2007-10-25 | 336.23 |
| 2007-10-24 | 356.52 |
| 2007-10-23 | 356.52 |
| 2007-10-22 | 344.93 |
| 2007-10-18 | 371.01 |
| 2007-10-17 | 342.03 |
| 2007-10-16 | 353.62 |
| 2007-10-15 | 375.36 |
| 2007-10-12 | 346.38 |
| 2007-10-11 | 389.86 |
| 2007-10-10 | 421.74 |
| 2007-10-09 | 397.10 |
| 2007-10-08 | 365.22 |
| 2007-10-05 | 365.22 |
| 2007-10-04 | 268.12 |
| 2007-10-03 | 244.93 |
| 2007-10-02 | 227.54 |
| 2007-09-28 | 234.78 |
| 2007-09-27 | 250.72 |
| 2007-09-25 | 227.54 |
| 2007-09-24 | 198.55 |
| 2007-09-21 | 152.17 |
| 2007-09-20 | 152.17 |
| 2007-09-19 | 163.77 |
| 2007-09-18 | 160.87 |
| 2007-09-17 | 169.57 |
| 2007-09-14 | 186.96 |
| 2007-09-13 | 194.20 |
| 2007-09-12 | 191.30 |
| 2007-09-11 | 181.16 |
| 2007-09-10 | 195.65 |
| 2007-09-07 | 207.25 |
| 2007-09-06 | 205.80 |
| 2007-09-05 | 213.04 |
| 2007-09-04 | 217.39 |
| 2007-09-03 | 226.09 |
| 2007-08-31 | 236.23 |
| 2007-08-30 | 226.09 |
| 2007-08-29 | 217.39 |
| 2007-08-28 | 234.78 |
| 2007-08-27 | 276.81 |
| 2007-08-24 | 260.87 |
| 2007-08-23 | 252.17 |
| 2007-08-22 | 214.49 |
| 2007-08-21 | 168.12 |
| 2007-08-20 | 166.67 |
| 2007-08-17 | 156.52 |
| 2007-08-16 | 157.97 |
| 2007-08-15 | 182.61 |
| 2007-08-14 | 160.87 |
| 2007-08-13 | 163.77 |
| 2007-08-10 | 188.41 |
| 2007-08-09 | 217.39 |
| 2007-08-08 | 207.25 |
| 2007-08-07 | 217.39 |
| 2007-08-06 | 259.42 |
| 2007-08-03 | 350.72 |
| 2007-08-02 | 356.52 |
| 2007-08-01 | 357.97 |
| 2007-07-31 | 394.20 |
| 2007-07-30 | 337.68 |
| 2007-07-27 | 363.77 |
| 2007-07-26 | 405.80 |
| 2007-07-25 | 434.78 |
| 2007-07-24 | 466.67 |
| 2007-07-23 | 465.22 |
| 2007-07-20 | 481.16 |
| 2007-07-19 | 455.07 |
| 2007-07-18 | 479.71 |
| 2007-07-17 | 508.70 |
| 2007-07-16 | 508.70 |
| 2007-07-13 | 527.54 |
| 2007-07-12 | 542.03 |
| 2007-07-11 | 523.19 |
| 2007-07-10 | 481.16 |
| 2007-07-09 | 481.16 |
| 2007-07-06 | 481.16 |
| 2007-07-05 | 481.16 |
| 2007-07-04 | 481.16 |
| 2007-07-03 | 481.16 |
| 2007-06-29 | 481.16 |
| 2007-06-28 | 481.16 |
| 2007-06-27 | 481.16 |
| 2007-06-26 | 481.16 |
| 2007-06-25 | 481.16 |
| 2007-06-22 | 481.16 |
| 2007-06-21 | 481.16 |
| 2007-06-20 | 462.32 |
| 2007-06-18 | 500.00 |
| 2007-06-15 | 515.94 |
| 2007-06-14 | 543.48 |
| 2007-06-13 | 527.54 |
| 2007-06-12 | 557.97 |
| 2007-06-11 | 586.96 |
| 2007-06-08 | 547.83 |
| 2007-06-07 | 514.49 |
| 2007-06-06 | 507.25 |
| 2007-06-05 | 484.06 |
| 2007-06-04 | 485.51 |
| 2007-06-01 | 430.43 |
| 2007-05-31 | 386.96 |
| 2007-05-30 | 372.46 |
| 2007-05-29 | 376.81 |
| 2007-05-28 | 401.45 |
| 2007-05-25 | 407.25 |
| 2007-05-23 | 386.96 |
| 2007-05-22 | 388.41 |
| 2007-05-21 | 402.90 |
| 2007-05-18 | 397.10 |
| 2007-05-17 | 404.35 |
| 2007-05-16 | 395.65 |
| 2007-05-15 | 386.96 |
| 2007-05-14 | 401.45 |
| 2007-05-11 | 402.90 |
| 2007-05-10 | 421.74 |
| 2007-05-09 | 389.86 |
| 2007-05-08 | 385.51 |
| 2007-05-07 | 402.90 |
| 2007-05-04 | 394.20 |
| 2007-05-03 | 382.61 |
| 2007-05-02 | 384.06 |
| 2007-04-30 | 331.88 |
| 2007-04-27 | 324.64 |
| 2007-04-26 | 315.94 |
| 2007-04-25 | 320.29 |
| 2007-04-24 | 317.39 |
| 2007-04-23 | 315.94 |
| 2007-04-20 | 327.54 |
| 2007-04-19 | 339.13 |
| 2007-04-18 | 343.48 |
| 2007-04-17 | 292.75 |
| 2007-04-16 | 300.00 |
| 2007-04-13 | 291.30 |
| 2007-04-12 | 308.70 |
| 2007-04-11 | 301.45 |
| 2007-04-10 | 300.00 |
| 2007-04-04 | 247.83 |
| 2007-04-03 | 243.48 |
| 2007-04-02 | 242.03 |
| 2007-03-30 | 243.48 |
| 2007-03-29 | 237.68 |
| 2007-03-28 | 223.19 |
| 2007-03-27 | 239.13 |
| 2007-03-26 | 247.83 |
| 2007-03-23 | 246.38 |
| 2007-03-22 | 239.13 |
| 2007-03-21 | 224.64 |
| 2007-03-20 | 179.71 |
| 2007-03-19 | 171.01 |
| 2007-03-16 | 166.67 |
| 2007-03-15 | 175.36 |
| 2007-03-14 | 173.91 |
| 2007-03-13 | 186.96 |
| 2007-03-12 | 188.41 |
| 2007-03-09 | 179.71 |
| 2007-03-08 | 152.17 |
| 2007-03-07 | 156.52 |
| 2007-03-06 | 162.32 |
| 2007-03-05 | 134.78 |
| 2007-03-02 | 181.16 |
| 2007-03-01 | 188.41 |
| 2007-02-28 | 182.61 |
| 2007-02-27 | 201.45 |
| 2007-02-26 | 200.00 |
| 2007-02-23 | 213.04 |
| 2007-02-22 | 218.84 |
| 2007-02-21 | 226.09 |
| 2007-02-16 | 220.29 |
| 2007-02-15 | 228.99 |
| 2007-02-14 | 226.09 |
| 2007-02-13 | 218.84 |
| 2007-02-12 | 244.93 |
| 2007-02-09 | 243.48 |
| 2007-02-08 | 207.25 |
| 2007-02-07 | 205.80 |
| 2007-02-06 | 195.65 |
| 2007-02-05 | 197.10 |
| 2007-02-02 | 195.65 |
| 2007-02-01 | 205.80 |
| 2007-01-31 | 185.51 |
| 2007-01-30 | 211.59 |
| 2007-01-29 | 215.94 |
| 2007-01-26 | 217.39 |
| 2007-01-25 | 221.74 |
| 2007-01-24 | 239.13 |
| 2007-01-23 | 242.03 |
| 2007-01-22 | 285.51 |
| 2007-01-19 | 275.36 |
| 2007-01-18 | 253.62 |
| 2007-01-17 | 226.09 |
| 2007-01-16 | 217.39 |
| 2007-01-15 | 211.59 |
| 2007-01-12 | 205.80 |
| 2007-01-11 | 198.55 |
| 2007-01-10 | 192.75 |
| 2007-01-09 | 227.54 |
| 2007-01-08 | 176.81 |
| 2007-01-05 | 173.91 |
| 2007-01-04 | 146.38 |
| 2007-01-03 | 168.12 |
| 2007-01-02 | 173.91 |
| 2006-12-29 | 139.13 |
| 2006-12-28 | 144.93 |
| 2006-12-27 | 127.54 |
| 2006-12-22 | 124.64 |
| 2006-12-21 | 173.91 |
| 2006-12-20 | 182.61 |
| 2006-12-19 | 194.20 |
| 2006-12-18 | 240.58 |
| 2006-12-15 | 249.28 |
| 2006-12-14 | 153.62 |
| 2006-12-13 | 78.26 |
| 2006-12-12 | 78.26 |
| 2006-12-11 | 78.26 |
| 2006-12-08 | 78.26 |
| 2006-12-07 | 72.46 |
| 2006-12-06 | 50.72 |
| 2006-12-05 | 20.29 |
| 2006-12-04 | 15.94 |
| 2006-12-01 | 15.94 |
| 2006-11-30 | 14.49 |
| 2006-11-29 | 1.45 |
| 2006-11-28 | 1.45 |
| 2006-11-27 | 2.90 |
| 2006-11-24 | 4.35 |
| 2006-11-23 | 4.35 |
| 2006-11-22 | 5.80 |
| 2006-11-21 | 8.70 |
| 2006-11-20 | 5.80 |
| 2006-11-17 | 4.35 |
| 2006-11-16 | 4.35 |
| 2006-11-15 | 5.80 |
| 2006-11-14 | 5.80 |
| 2006-11-13 | 8.70 |
| 2006-11-10 | 7.25 |
| 2006-11-09 | 8.70 |
| 2006-11-08 | 7.25 |
| 2006-11-07 | 8.70 |
| 2006-11-06 | 10.14 |
| 2006-11-03 | 14.49 |
| 2006-11-02 | 8.70 |
| 2006-11-01 | 8.70 |
| 2006-10-31 | 8.70 |
| 2006-10-27 | 4.35 |
| 2006-10-26 | 7.25 |
| 2006-10-25 | 5.80 |
| 2006-10-24 | 4.35 |
| 2006-10-23 | 2.90 |
| 2006-10-20 | 5.80 |
| 2006-10-19 | 8.70 |
| 2006-10-18 | 8.70 |
| 2006-10-17 | 10.14 |
| 2006-10-16 | 5.80 |
| 2006-10-13 | 8.70 |
| 2006-10-12 | 2.90 |
| 2006-10-11 | -1.45 |
| 2006-10-10 | 5.80 |
| 2006-10-09 | 8.70 |
| 2006-10-06 | 20.29 |
| 2006-10-05 | 24.64 |
| 2006-10-04 | 24.64 |
| 2006-10-03 | 21.74 |
| 2006-09-29 | 23.19 |
| 2006-09-28 | 23.19 |
| 2006-09-27 | 24.64 |
| 2006-09-26 | 26.09 |
| 2006-09-25 | 26.09 |
| 2006-09-22 | 30.43 |
| 2006-09-21 | 30.43 |
| 2006-09-20 | 27.54 |
| 2006-09-19 | 27.54 |
| 2006-09-18 | 31.88 |
| 2006-09-15 | 27.54 |
| 2006-09-14 | 27.54 |
| 2006-09-13 | 31.88 |
| 2006-09-12 | 28.99 |
| 2006-09-11 | 33.33 |
| 2006-09-08 | 26.09 |
| 2006-09-07 | 20.29 |
| 2006-09-06 | 21.74 |
| 2006-09-05 | 23.19 |
| 2006-09-04 | 24.64 |
| 2006-09-01 | 24.64 |
| 2006-08-31 | 24.64 |
| 2006-08-30 | 26.09 |
| 2006-08-29 | 26.09 |
| 2006-08-28 | 26.09 |
| 2006-08-25 | 26.09 |
| 2006-08-24 | 23.19 |
| 2006-08-23 | 27.54 |
| 2006-08-22 | 28.99 |
| 2006-08-21 | 27.54 |
| 2006-08-18 | 30.43 |
| 2006-08-17 | 30.43 |
| 2006-08-16 | 24.64 |
| 2006-08-15 | 20.29 |
| 2006-08-14 | 21.74 |
| 2006-08-11 | 17.39 |
| 2006-08-10 | 15.94 |
| 2006-08-09 | 18.84 |
| 2006-08-08 | 17.39 |
| 2006-08-07 | 17.39 |
| 2006-08-04 | 8.70 |
| 2006-08-03 | 11.59 |
| 2006-08-02 | 13.04 |
| 2006-08-01 | 14.49 |
| 2006-07-31 | 15.94 |
| 2006-07-28 | 15.94 |
| 2006-07-27 | 17.39 |
| 2006-07-26 | 20.29 |
| 2006-07-25 | 24.64 |
| 2006-07-24 | 27.54 |
| 2006-07-21 | 30.43 |
| 2006-07-20 | 28.99 |
| 2006-07-19 | 21.74 |
| 2006-07-18 | 18.84 |
| 2006-07-17 | 20.29 |
| 2006-07-14 | 21.74 |
| 2006-07-13 | 30.43 |
| 2006-07-12 | 30.43 |
| 2006-07-11 | 30.43 |
| 2006-07-10 | 30.43 |
| 2006-07-07 | 30.43 |
| 2006-07-06 | 30.43 |
| 2006-07-05 | 30.43 |
| 2006-07-04 | 30.43 |
| 2006-07-03 | 30.43 |
| 2006-06-30 | 30.43 |
| 2006-06-29 | 30.43 |
| 2006-06-28 | 30.43 |
| 2006-06-27 | 30.43 |
| 2006-06-26 | 30.43 |
| 2006-06-23 | 30.43 |
| 2006-06-22 | 30.43 |
| 2006-06-21 | 30.43 |
| 2006-06-20 | 30.43 |
| 2006-06-19 | 30.43 |
| 2006-06-16 | 30.43 |
| 2006-06-15 | 30.43 |
| 2006-06-14 | 30.43 |
| 2006-06-13 | 30.43 |
| 2006-06-12 | 30.43 |
| 2006-06-09 | 30.43 |
| 2006-06-08 | 23.19 |
| 2006-06-07 | 26.09 |
| 2006-06-06 | 14.49 |
| 2006-06-05 | 13.04 |
| 2006-06-02 | 13.04 |
| 2006-06-01 | 8.70 |
| 2006-05-30 | 11.59 |
| 2006-05-29 | 14.49 |
| 2006-05-26 | 17.39 |
| 2006-05-25 | 11.59 |
| 2006-05-24 | 5.80 |
| 2006-05-23 | -5.80 |
| 2006-05-22 | -2.90 |
| 2006-05-19 | 1.45 |
| 2006-05-18 | 1.45 |
| 2006-05-17 | 4.35 |
| 2006-05-16 | -1.45 |
| 2006-05-15 | 1.45 |
| 2006-05-12 | 2.90 |
| 2006-05-11 | 1.45 |
| 2006-05-10 | 1.45 |
| 2006-05-09 | 1.45 |
| 2006-05-08 | -2.90 |
| 2006-05-04 | 4.35 |
| 2006-05-03 | 7.25 |
| 2006-05-02 | 10.14 |
| 2006-04-28 | 10.14 |
| 2006-04-27 | 1.45 |
| 2006-04-26 | -1.45 |
| 2006-04-25 | -7.25 |
| 2006-04-24 | -1.45 |
| 2006-04-21 | 2.90 |
| 2006-04-20 | 2.90 |
| 2006-04-19 | 4.35 |
| 2006-04-18 | 13.04 |
| 2006-04-13 | 0.00 |
| 2006-04-12 | 1.45 |
| 2006-04-11 | 5.80 |
| 2006-04-10 | -10.14 |
| 2006-04-07 | -14.49 |
| 2006-04-06 | -13.04 |
| 2006-04-04 | -17.39 |
| 2006-04-03 | -14.49 |
| 2006-03-31 | -18.84 |
| 2006-03-30 | -23.19 |
| 2006-03-29 | -27.54 |
| 2006-03-28 | -27.54 |
| 2006-03-27 | -28.26 |
| 2006-03-24 | -27.54 |
| 2006-03-23 | -28.26 |
| 2006-03-22 | -30.43 |
| 2006-03-21 | -27.54 |
| 2006-03-20 | -26.09 |
| 2006-03-17 | -26.09 |
| 2006-03-16 | -24.64 |
| 2006-03-15 | -23.19 |
| 2006-03-14 | -30.43 |
| 2006-03-13 | -28.26 |
| 2006-03-10 | -39.86 |
| 2006-03-09 | -43.48 |
| 2006-03-08 | -43.48 |
| 2006-03-07 | -43.48 |
| 2006-03-06 | -41.30 |
| 2006-03-03 | -41.30 |
| 2006-03-02 | -46.38 |
| 2006-03-01 | -44.93 |
| 2006-02-28 | -43.48 |
| 2006-02-27 | -41.30 |
| 2006-02-24 | -42.03 |
| 2006-02-23 | -39.13 |
| 2006-02-22 | -37.68 |
| 2006-02-21 | -37.68 |
| 2006-02-20 | -36.23 |
| 2006-02-17 | -36.96 |
| 2006-02-16 | -35.51 |
| 2006-02-15 | -35.51 |
| 2006-02-14 | -35.51 |
| 2006-02-13 | -36.96 |
| 2006-02-10 | -33.33 |
| 2006-02-09 | -34.06 |
| 2006-02-08 | -33.33 |
| 2006-02-07 | -34.06 |
| 2006-02-06 | -33.33 |
| 2006-02-03 | -38.41 |
| 2006-02-02 | -28.99 |
| 2006-02-01 | -31.88 |
| 2006-01-27 | -42.03 |
| 2006-01-26 | -56.52 |
| 2006-01-25 | -59.42 |
| 2006-01-24 | -58.70 |
| 2006-01-23 | -59.42 |
| 2006-01-20 | -59.42 |
| 2006-01-19 | -58.70 |
| 2006-01-18 | -60.87 |
| 2006-01-17 | -59.42 |
| 2006-01-16 | -57.97 |
| 2006-01-13 | -59.42 |
| 2006-01-12 | -57.97 |
| 2006-01-11 | -57.97 |
| 2006-01-10 | -57.97 |
| 2006-01-09 | -57.97 |
| 2006-01-06 | -55.80 |
| 2006-01-05 | -58.70 |
| 2006-01-04 | -64.20 |
| 2006-01-03 | -59.42 |
| 2005-12-30 | -47.83 |
| 2005-12-29 | -51.45 |
| 2005-12-28 | -50.72 |
| 2005-12-23 | -50.00 |
| 2005-12-22 | -49.28 |
| 2005-12-21 | -49.28 |
| 2005-12-20 | -47.83 |
| 2005-12-19 | -47.83 |
| 2005-12-16 | -47.10 |
| 2005-12-15 | -49.28 |
| 2005-12-14 | -49.28 |
| 2005-12-13 | -50.72 |
| 2005-12-12 | -49.28 |
| 2005-12-09 | -48.55 |
| 2005-12-08 | -47.83 |
| 2005-12-07 | -47.10 |
| 2005-12-06 | -47.10 |
| 2005-12-05 | -46.38 |
| 2005-12-02 | -46.38 |
| 2005-12-01 | -48.55 |
| 2005-11-30 | -49.28 |
| 2005-11-29 | -50.00 |
| 2005-11-28 | -49.28 |
| 2005-11-25 | -49.28 |
| 2005-11-24 | -49.28 |
| 2005-11-23 | -49.28 |
| 2005-11-22 | -47.83 |
| 2005-11-21 | -49.28 |
| 2005-11-18 | -50.72 |
| 2005-11-17 | -50.00 |
| 2005-11-16 | -50.00 |
| 2005-11-15 | -49.28 |
| 2005-11-14 | -49.28 |
| 2005-11-11 | -47.10 |
| 2005-11-10 | -47.83 |
| 2005-11-09 | -49.28 |
| 2005-11-08 | -50.00 |
| 2005-11-07 | -50.72 |
| 2005-11-04 | -47.10 |
| 2005-11-03 | -47.83 |
| 2005-11-02 | -46.38 |
| 2005-11-01 | -47.83 |
| 2005-10-31 | -51.45 |
| 2005-10-28 | -50.72 |
| 2005-10-27 | -49.28 |
| 2005-10-26 | -47.83 |
| 2005-10-25 | -43.48 |
| 2005-10-24 | -40.58 |
| 2005-10-21 | -37.68 |
| 2005-10-20 | -35.51 |
| 2005-10-19 | -34.78 |
| 2005-10-18 | -31.88 |
| 2005-10-17 | -34.78 |
| 2005-10-14 | -31.16 |
| 2005-10-13 | -28.26 |
| 2005-10-12 | -34.78 |
| 2005-10-10 | -23.19 |
| 2005-10-07 | -26.09 |
| 2005-10-06 | -34.78 |
| 2005-10-05 | -38.41 |
| 2005-10-04 | -39.13 |
| 2005-10-03 | -38.41 |
| 2005-09-30 | -39.86 |
| 2005-09-29 | -36.96 |
| 2005-09-28 | -36.96 |
| 2005-09-27 | -35.51 |
| 2005-09-26 | -31.88 |
| 2005-09-23 | -30.43 |
| 2005-09-22 | -28.99 |
| 2005-09-21 | -26.09 |
| 2005-09-20 | -23.19 |
| 2005-09-16 | -23.19 |
| 2005-09-15 | -23.19 |
| 2005-09-14 | -18.84 |
| 2005-09-13 | -18.84 |
| 2005-09-12 | -21.74 |
| 2005-09-09 | -21.74 |
| 2005-09-08 | -20.29 |
| 2005-09-07 | -20.29 |
| 2005-09-06 | -18.84 |
| 2005-09-05 | -17.39 |
| 2005-09-02 | -15.94 |
| 2005-09-01 | -20.29 |
| 2005-08-31 | -21.74 |
| 2005-08-30 | -21.74 |
| 2005-08-29 | -21.74 |
| 2005-08-26 | -21.74 |
| 2005-08-25 | -20.29 |
| 2005-08-24 | -21.74 |
| 2005-08-23 | -18.84 |
| 2005-08-22 | -18.84 |
| 2005-08-19 | -17.39 |
| 2005-08-18 | -17.39 |
| 2005-08-17 | -13.04 |
| 2005-08-16 | -13.04 |
| 2005-08-15 | -14.49 |
| 2005-08-12 | -20.29 |
| 2005-08-11 | -20.29 |
| 2005-08-10 | -17.39 |
| 2005-08-09 | -14.49 |
| 2005-08-08 | -11.59 |
| 2005-08-05 | -15.94 |
| 2005-08-04 | -14.49 |
| 2005-08-03 | -13.04 |
| 2005-08-02 | -17.39 |
| 2005-08-01 | -13.04 |
| 2005-07-29 | -8.70 |
| 2005-07-28 | -5.80 |
| 2005-07-27 | -2.90 |
| 2005-07-26 | 1.45 |
| 2005-07-25 | 4.35 |
| 2005-07-22 | 4.35 |
| 2005-07-21 | 7.25 |
| 2005-07-20 | 5.80 |
| 2005-07-19 | 5.80 |
| 2005-07-18 | 7.25 |
| 2005-07-15 | 7.25 |
| 2005-07-14 | 11.59 |
| 2005-07-13 | 14.49 |
| 2005-07-12 | 15.94 |
| 2005-07-11 | 17.39 |
| 2005-07-08 | 17.39 |
| 2005-07-07 | 15.94 |
| 2005-07-06 | 20.29 |
| 2005-07-05 | 18.84 |
| 2005-07-04 | 15.94 |
| 2005-06-30 | 15.94 |
| 2005-06-29 | 18.84 |
| 2005-06-28 | 17.39 |
| 2005-06-27 | 15.94 |
| 2005-06-24 | 18.84 |
| 2005-06-23 | 20.29 |
| 2005-06-22 | 18.84 |
| 2005-06-21 | 20.29 |
| 2005-06-20 | 17.39 |
| 2005-06-17 | 14.49 |
| 2005-06-16 | 13.04 |
| 2005-06-15 | 15.94 |
| 2005-06-14 | 17.39 |
| 2005-06-13 | 20.29 |
| 2005-06-10 | 18.84 |
| 2005-06-09 | 11.59 |
| 2005-06-08 | 10.14 |
| 2005-06-07 | 13.04 |
| 2005-06-06 | 13.04 |
| 2005-06-03 | 7.25 |
| 2005-06-02 | 4.35 |
| 2005-06-01 | 5.80 |
| 2005-05-31 | 5.80 |
| 2005-05-30 | 8.70 |
| 2005-05-27 | 11.59 |
| 2005-05-26 | 10.14 |
| 2005-05-25 | 7.25 |
| 2005-05-24 | 10.14 |
| 2005-05-23 | 13.04 |
| 2005-05-20 | 14.49 |
| 2005-05-19 | 11.59 |
| 2005-05-18 | 1.45 |
| 2005-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy