Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2026-01-30 | 122.81 |
| 2026-01-29 | 125.31 |
| 2026-01-28 | 122.81 |
| 2026-01-27 | 122.81 |
| 2026-01-26 | 125.31 |
| 2026-01-23 | 125.31 |
| 2026-01-22 | 121.56 |
| 2026-01-21 | 125.31 |
| 2026-01-20 | 124.06 |
| 2026-01-19 | 125.31 |
| 2026-01-16 | 124.06 |
| 2026-01-15 | 131.57 |
| 2026-01-14 | 124.06 |
| 2026-01-13 | 122.81 |
| 2026-01-12 | 122.81 |
| 2026-01-09 | 125.31 |
| 2026-01-08 | 125.31 |
| 2026-01-07 | 125.31 |
| 2026-01-06 | 125.31 |
| 2026-01-05 | 122.81 |
| 2026-01-02 | 125.31 |
| 2025-12-31 | 125.31 |
| 2025-12-30 | 125.31 |
| 2025-12-29 | 119.06 |
| 2025-12-24 | 125.31 |
| 2025-12-23 | 125.31 |
| 2025-12-22 | 129.07 |
| 2025-12-19 | 125.31 |
| 2025-12-18 | 129.07 |
| 2025-12-17 | 129.07 |
| 2025-12-16 | 129.07 |
| 2025-12-15 | 129.07 |
| 2025-12-12 | 130.32 |
| 2025-12-11 | 140.34 |
| 2025-12-10 | 144.09 |
| 2025-12-09 | 129.07 |
| 2025-12-08 | 134.08 |
| 2025-12-05 | 130.32 |
| 2025-12-04 | 126.57 |
| 2025-12-03 | 130.32 |
| 2025-12-02 | 130.32 |
| 2025-12-01 | 130.32 |
| 2025-11-28 | 129.07 |
| 2025-11-27 | 129.07 |
| 2025-11-26 | 129.07 |
| 2025-11-25 | 132.83 |
| 2025-11-24 | 130.32 |
| 2025-11-21 | 119.06 |
| 2025-11-20 | 126.57 |
| 2025-11-19 | 122.81 |
| 2025-11-18 | 121.56 |
| 2025-11-17 | 120.31 |
| 2025-11-14 | 129.07 |
| 2025-11-13 | 132.83 |
| 2025-11-12 | 130.32 |
| 2025-11-11 | 121.56 |
| 2025-11-10 | 122.81 |
| 2025-11-07 | 122.81 |
| 2025-11-06 | 125.31 |
| 2025-11-05 | 125.31 |
| 2025-11-04 | 125.31 |
| 2025-11-03 | 125.31 |
| 2025-10-31 | 130.32 |
| 2025-10-30 | 127.82 |
| 2025-10-28 | 131.57 |
| 2025-10-27 | 132.83 |
| 2025-10-24 | 131.57 |
| 2025-10-23 | 131.57 |
| 2025-10-22 | 134.08 |
| 2025-10-21 | 130.32 |
| 2025-10-20 | 126.57 |
| 2025-10-17 | 117.80 |
| 2025-10-16 | 121.56 |
| 2025-10-15 | 124.06 |
| 2025-10-14 | 127.82 |
| 2025-10-13 | 137.83 |
| 2025-10-10 | 139.08 |
| 2025-10-09 | 149.10 |
| 2025-10-08 | 149.10 |
| 2025-10-06 | 119.06 |
| 2025-10-03 | 105.29 |
| 2025-10-02 | 105.29 |
| 2025-09-30 | 102.78 |
| 2025-09-29 | 102.78 |
| 2025-09-26 | 106.54 |
| 2025-09-25 | 107.79 |
| 2025-09-24 | 107.79 |
| 2025-09-23 | 104.03 |
| 2025-09-22 | 104.03 |
| 2025-09-19 | 111.55 |
| 2025-09-18 | 110.29 |
| 2025-09-17 | 110.29 |
| 2025-09-16 | 107.79 |
| 2025-09-15 | 106.54 |
| 2025-09-12 | 112.80 |
| 2025-09-11 | 100.28 |
| 2025-09-10 | 94.02 |
| 2025-09-09 | 94.02 |
| 2025-09-08 | 96.52 |
| 2025-09-05 | 97.78 |
| 2025-09-04 | 99.03 |
| 2025-09-03 | 99.03 |
| 2025-09-02 | 102.78 |
| 2025-09-01 | 104.03 |
| 2025-08-29 | 104.03 |
| 2025-08-28 | 110.29 |
| 2025-08-27 | 111.55 |
| 2025-08-26 | 111.55 |
| 2025-08-25 | 111.55 |
| 2025-08-22 | 105.29 |
| 2025-08-21 | 106.54 |
| 2025-08-20 | 106.54 |
| 2025-08-19 | 105.29 |
| 2025-08-18 | 105.29 |
| 2025-08-15 | 112.80 |
| 2025-08-14 | 117.80 |
| 2025-08-13 | 105.29 |
| 2025-08-12 | 105.29 |
| 2025-08-11 | 106.54 |
| 2025-08-08 | 106.54 |
| 2025-08-07 | 102.78 |
| 2025-08-06 | 106.54 |
| 2025-08-05 | 99.03 |
| 2025-08-04 | 102.78 |
| 2025-08-01 | 104.03 |
| 2025-07-31 | 109.04 |
| 2025-07-30 | 110.29 |
| 2025-07-29 | 110.29 |
| 2025-07-28 | 111.55 |
| 2025-07-25 | 111.55 |
| 2025-07-24 | 111.55 |
| 2025-07-23 | 109.04 |
| 2025-07-22 | 109.04 |
| 2025-07-21 | 110.29 |
| 2025-07-18 | 109.04 |
| 2025-07-17 | 106.54 |
| 2025-07-16 | 106.54 |
| 2025-07-15 | 101.53 |
| 2025-07-14 | 100.28 |
| 2025-07-11 | 94.02 |
| 2025-07-10 | 89.01 |
| 2025-07-09 | 101.53 |
| 2025-07-08 | 89.01 |
| 2025-07-07 | 92.77 |
| 2025-07-04 | 94.02 |
| 2025-07-03 | 94.02 |
| 2025-07-02 | 94.02 |
| 2025-06-30 | 102.78 |
| 2025-06-27 | 106.54 |
| 2025-06-26 | 92.77 |
| 2025-06-25 | 92.77 |
| 2025-06-24 | 85.26 |
| 2025-06-23 | 82.76 |
| 2025-06-20 | 82.76 |
| 2025-06-19 | 80.25 |
| 2025-06-18 | 81.50 |
| 2025-06-17 | 81.50 |
| 2025-06-16 | 73.99 |
| 2025-06-13 | 77.59 |
| 2025-06-12 | 78.79 |
| 2025-06-11 | 73.99 |
| 2025-06-10 | 73.99 |
| 2025-06-09 | 72.79 |
| 2025-06-06 | 72.79 |
| 2025-06-05 | 70.39 |
| 2025-06-04 | 72.79 |
| 2025-06-03 | 70.39 |
| 2025-06-02 | 75.19 |
| 2025-05-30 | 75.19 |
| 2025-05-29 | 75.19 |
| 2025-05-28 | 73.99 |
| 2025-05-27 | 75.19 |
| 2025-05-26 | 75.19 |
| 2025-05-23 | 75.19 |
| 2025-05-22 | 75.19 |
| 2025-05-21 | 75.19 |
| 2025-05-20 | 75.19 |
| 2025-05-19 | 75.19 |
| 2025-05-16 | 75.19 |
| 2025-05-15 | 81.19 |
| 2025-05-14 | 81.19 |
| 2025-05-13 | 81.19 |
| 2025-05-12 | 81.19 |
| 2025-05-09 | 82.39 |
| 2025-05-08 | 82.39 |
| 2025-05-07 | 82.39 |
| 2025-05-06 | 82.39 |
| 2025-05-02 | 79.99 |
| 2025-04-30 | 79.99 |
| 2025-04-29 | 79.99 |
| 2025-04-28 | 73.99 |
| 2025-04-25 | 75.19 |
| 2025-04-24 | 75.19 |
| 2025-04-23 | 75.19 |
| 2025-04-22 | 72.79 |
| 2025-04-17 | 73.99 |
| 2025-04-16 | 75.19 |
| 2025-04-15 | 67.99 |
| 2025-04-14 | 72.79 |
| 2025-04-11 | 58.39 |
| 2025-04-10 | 71.59 |
| 2025-04-09 | 65.59 |
| 2025-04-08 | 59.59 |
| 2025-04-07 | 65.59 |
| 2025-04-03 | 84.79 |
| 2025-04-02 | 85.99 |
| 2025-04-01 | 91.99 |
| 2025-03-31 | 91.99 |
| 2025-03-28 | 93.19 |
| 2025-03-27 | 91.99 |
| 2025-03-26 | 91.99 |
| 2025-03-25 | 87.19 |
| 2025-03-24 | 89.59 |
| 2025-03-21 | 96.79 |
| 2025-03-20 | 96.79 |
| 2025-03-19 | 103.99 |
| 2025-03-18 | 100.39 |
| 2025-03-17 | 96.79 |
| 2025-03-14 | 88.39 |
| 2025-03-13 | 83.59 |
| 2025-03-12 | 91.99 |
| 2025-03-11 | 91.99 |
| 2025-03-10 | 91.99 |
| 2025-03-07 | 97.99 |
| 2025-03-06 | 105.19 |
| 2025-03-05 | 101.59 |
| 2025-03-04 | 90.79 |
| 2025-03-03 | 89.59 |
| 2025-02-28 | 91.99 |
| 2025-02-27 | 91.99 |
| 2025-02-26 | 93.19 |
| 2025-02-25 | 93.19 |
| 2025-02-24 | 91.99 |
| 2025-02-21 | 89.59 |
| 2025-02-20 | 87.19 |
| 2025-02-19 | 85.99 |
| 2025-02-18 | 85.99 |
| 2025-02-17 | 96.79 |
| 2025-02-14 | 97.99 |
| 2025-02-13 | 95.59 |
| 2025-02-12 | 96.79 |
| 2025-02-11 | 71.59 |
| 2025-02-10 | 72.79 |
| 2025-02-07 | 69.19 |
| 2025-02-06 | 69.19 |
| 2025-02-05 | 59.59 |
| 2025-02-04 | 58.39 |
| 2025-02-03 | 61.99 |
| 2025-01-28 | 51.19 |
| 2025-01-27 | 51.19 |
| 2025-01-24 | 51.19 |
| 2025-01-23 | 48.79 |
| 2025-01-22 | 49.99 |
| 2025-01-21 | 49.99 |
| 2025-01-20 | 49.99 |
| 2025-01-17 | 49.99 |
| 2025-01-16 | 49.99 |
| 2025-01-15 | 49.99 |
| 2025-01-14 | 49.99 |
| 2025-01-13 | 49.99 |
| 2025-01-10 | 49.99 |
| 2025-01-09 | 49.99 |
| 2025-01-08 | 49.99 |
| 2025-01-07 | 49.99 |
| 2025-01-06 | 51.19 |
| 2025-01-03 | 51.19 |
| 2025-01-02 | 53.59 |
| 2024-12-31 | 51.19 |
| 2024-12-30 | 53.59 |
| 2024-12-27 | 53.59 |
| 2024-12-24 | 57.19 |
| 2024-12-23 | 57.19 |
| 2024-12-20 | 57.19 |
| 2024-12-19 | 57.19 |
| 2024-12-18 | 57.19 |
| 2024-12-17 | 57.19 |
| 2024-12-16 | 57.19 |
| 2024-12-13 | 57.19 |
| 2024-12-12 | 58.39 |
| 2024-12-11 | 58.39 |
| 2024-12-10 | 58.39 |
| 2024-12-09 | 54.79 |
| 2024-12-06 | 54.79 |
| 2024-12-05 | 59.59 |
| 2024-12-04 | 59.59 |
| 2024-12-03 | 59.59 |
| 2024-12-02 | 61.99 |
| 2024-11-29 | 67.99 |
| 2024-11-28 | 69.19 |
| 2024-11-27 | 64.39 |
| 2024-11-26 | 60.79 |
| 2024-11-25 | 59.59 |
| 2024-11-22 | 59.59 |
| 2024-11-21 | 59.59 |
| 2024-11-20 | 59.59 |
| 2024-11-19 | 63.19 |
| 2024-11-18 | 55.99 |
| 2024-11-15 | 61.99 |
| 2024-11-14 | 61.99 |
| 2024-11-13 | 61.99 |
| 2024-11-12 | 58.39 |
| 2024-11-11 | 63.19 |
| 2024-11-08 | 64.39 |
| 2024-11-07 | 77.59 |
| 2024-11-06 | 61.99 |
| 2024-11-05 | 61.99 |
| 2024-11-04 | 61.99 |
| 2024-11-01 | 61.99 |
| 2024-10-31 | 67.99 |
| 2024-10-30 | 67.99 |
| 2024-10-29 | 67.99 |
| 2024-10-28 | 67.99 |
| 2024-10-25 | 67.99 |
| 2024-10-24 | 67.99 |
| 2024-10-23 | 67.99 |
| 2024-10-22 | 73.99 |
| 2024-10-21 | 79.99 |
| 2024-10-18 | 81.19 |
| 2024-10-17 | 79.99 |
| 2024-10-16 | 83.59 |
| 2024-10-15 | 70.39 |
| 2024-10-14 | 79.99 |
| 2024-10-10 | 88.39 |
| 2024-10-09 | 88.39 |
| 2024-10-08 | 105.19 |
| 2024-10-07 | 149.59 |
| 2024-10-04 | 157.99 |
| 2024-10-03 | 138.79 |
| 2024-10-02 | 97.99 |
| 2024-09-30 | 87.19 |
| 2024-09-27 | 59.59 |
| 2024-09-26 | 59.59 |
| 2024-09-25 | 46.39 |
| 2024-09-24 | 43.99 |
| 2024-09-23 | 43.99 |
| 2024-09-20 | 55.99 |
| 2024-09-19 | 55.99 |
| 2024-09-17 | 59.59 |
| 2024-09-16 | 59.59 |
| 2024-09-13 | 51.19 |
| 2024-09-12 | 40.39 |
| 2024-09-11 | 40.39 |
| 2024-09-10 | 37.99 |
| 2024-09-09 | 48.79 |
| 2024-09-05 | 48.79 |
| 2024-09-04 | 49.99 |
| 2024-09-03 | 61.99 |
| 2024-09-02 | 63.19 |
| 2024-08-30 | 67.99 |
| 2024-08-29 | 41.59 |
| 2024-08-28 | 39.19 |
| 2024-08-27 | 41.59 |
| 2024-08-26 | 41.59 |
| 2024-08-23 | 41.59 |
| 2024-08-22 | 41.59 |
| 2024-08-21 | 41.59 |
| 2024-08-20 | 41.59 |
| 2024-08-19 | 41.59 |
| 2024-08-16 | 41.59 |
| 2024-08-15 | 41.59 |
| 2024-08-14 | 41.59 |
| 2024-08-13 | 41.59 |
| 2024-08-12 | 36.79 |
| 2024-08-09 | 46.39 |
| 2024-08-08 | 47.59 |
| 2024-08-07 | 42.79 |
| 2024-08-06 | 39.19 |
| 2024-08-05 | 41.59 |
| 2024-08-02 | 41.59 |
| 2024-08-01 | 41.59 |
| 2024-07-31 | 41.59 |
| 2024-07-30 | 41.59 |
| 2024-07-29 | 41.59 |
| 2024-07-26 | 40.39 |
| 2024-07-25 | 37.99 |
| 2024-07-24 | 37.99 |
| 2024-07-23 | 47.59 |
| 2024-07-22 | 46.39 |
| 2024-07-19 | 52.39 |
| 2024-07-18 | 52.39 |
| 2024-07-17 | 57.19 |
| 2024-07-16 | 57.19 |
| 2024-07-15 | 57.19 |
| 2024-07-12 | 57.19 |
| 2024-07-11 | 55.99 |
| 2024-07-10 | 57.19 |
| 2024-07-09 | 48.79 |
| 2024-07-08 | 55.99 |
| 2024-07-05 | 55.99 |
| 2024-07-04 | 55.99 |
| 2024-07-03 | 55.99 |
| 2024-07-02 | 55.99 |
| 2024-06-28 | 55.99 |
| 2024-06-27 | 51.19 |
| 2024-06-26 | 51.19 |
| 2024-06-25 | 51.19 |
| 2024-06-24 | 45.19 |
| 2024-06-21 | 61.99 |
| 2024-06-20 | 61.99 |
| 2024-06-19 | 53.59 |
| 2024-06-18 | 53.59 |
| 2024-06-17 | 57.19 |
| 2024-06-14 | 57.19 |
| 2024-06-13 | 57.19 |
| 2024-06-12 | 57.19 |
| 2024-06-11 | 56.05 |
| 2024-06-07 | 56.05 |
| 2024-06-06 | 56.05 |
| 2024-06-05 | 54.90 |
| 2024-06-04 | 54.90 |
| 2024-06-03 | 62.93 |
| 2024-05-31 | 61.78 |
| 2024-05-30 | 59.49 |
| 2024-05-29 | 61.78 |
| 2024-05-28 | 62.93 |
| 2024-05-27 | 62.93 |
| 2024-05-24 | 62.93 |
| 2024-05-23 | 65.23 |
| 2024-05-22 | 65.23 |
| 2024-05-21 | 64.08 |
| 2024-05-20 | 62.93 |
| 2024-05-17 | 62.93 |
| 2024-05-16 | 62.93 |
| 2024-05-14 | 60.64 |
| 2024-05-13 | 62.93 |
| 2024-05-10 | 57.19 |
| 2024-05-09 | 57.19 |
| 2024-05-08 | 57.19 |
| 2024-05-07 | 57.19 |
| 2024-05-06 | 57.19 |
| 2024-05-03 | 57.19 |
| 2024-05-02 | 57.19 |
| 2024-04-30 | 66.37 |
| 2024-04-29 | 66.37 |
| 2024-04-26 | 49.16 |
| 2024-04-25 | 38.84 |
| 2024-04-24 | 38.84 |
| 2024-04-23 | 36.54 |
| 2024-04-22 | 36.54 |
| 2024-04-19 | 37.69 |
| 2024-04-18 | 37.69 |
| 2024-04-17 | 37.69 |
| 2024-04-16 | 37.69 |
| 2024-04-15 | 39.98 |
| 2024-04-12 | 38.84 |
| 2024-04-11 | 38.84 |
| 2024-04-10 | 43.42 |
| 2024-04-09 | 43.42 |
| 2024-04-08 | 45.72 |
| 2024-04-05 | 48.01 |
| 2024-04-03 | 48.01 |
| 2024-04-02 | 50.31 |
| 2024-03-28 | 51.46 |
| 2024-03-27 | 72.11 |
| 2024-03-26 | 59.49 |
| 2024-03-25 | 60.64 |
| 2024-03-22 | 60.64 |
| 2024-03-21 | 60.64 |
| 2024-03-20 | 60.64 |
| 2024-03-19 | 60.64 |
| 2024-03-18 | 60.64 |
| 2024-03-15 | 67.52 |
| 2024-03-14 | 67.52 |
| 2024-03-13 | 67.52 |
| 2024-03-12 | 67.52 |
| 2024-03-11 | 67.52 |
| 2024-03-08 | 67.52 |
| 2024-03-07 | 67.52 |
| 2024-03-06 | 67.52 |
| 2024-03-05 | 60.64 |
| 2024-03-04 | 60.64 |
| 2024-03-01 | 60.64 |
| 2024-02-29 | 60.64 |
| 2024-02-28 | 60.64 |
| 2024-02-27 | 62.93 |
| 2024-02-26 | 60.64 |
| 2024-02-23 | 60.64 |
| 2024-02-22 | 60.64 |
| 2024-02-21 | 60.64 |
| 2024-02-20 | 54.90 |
| 2024-02-19 | 54.90 |
| 2024-02-16 | 54.90 |
| 2024-02-15 | 52.60 |
| 2024-02-14 | 54.90 |
| 2024-02-09 | 53.75 |
| 2024-02-08 | 53.75 |
| 2024-02-07 | 53.75 |
| 2024-02-06 | 53.75 |
| 2024-02-05 | 53.75 |
| 2024-02-02 | 53.75 |
| 2024-02-01 | 59.49 |
| 2024-01-31 | 59.49 |
| 2024-01-30 | 59.49 |
| 2024-01-29 | 49.16 |
| 2024-01-26 | 39.98 |
| 2024-01-25 | 44.57 |
| 2024-01-24 | 34.25 |
| 2024-01-23 | 33.10 |
| 2024-01-22 | 33.10 |
| 2024-01-19 | 37.69 |
| 2024-01-18 | 37.69 |
| 2024-01-17 | 37.69 |
| 2024-01-16 | 37.69 |
| 2024-01-15 | 37.69 |
| 2024-01-12 | 37.69 |
| 2024-01-11 | 39.98 |
| 2024-01-10 | 41.13 |
| 2024-01-09 | 39.98 |
| 2024-01-08 | 39.98 |
| 2024-01-05 | 39.98 |
| 2024-01-04 | 39.98 |
| 2024-01-03 | 41.13 |
| 2024-01-02 | 42.28 |
| 2023-12-29 | 44.57 |
| 2023-12-28 | 42.28 |
| 2023-12-27 | 43.42 |
| 2023-12-22 | 43.42 |
| 2023-12-21 | 43.42 |
| 2023-12-20 | 43.42 |
| 2023-12-19 | 43.42 |
| 2023-12-18 | 48.01 |
| 2023-12-15 | 36.54 |
| 2023-12-14 | 36.54 |
| 2023-12-13 | 35.39 |
| 2023-12-12 | 41.13 |
| 2023-12-11 | 41.13 |
| 2023-12-08 | 44.57 |
| 2023-12-07 | 44.57 |
| 2023-12-06 | 56.05 |
| 2023-12-05 | 56.05 |
| 2023-12-04 | 56.05 |
| 2023-12-01 | 56.05 |
| 2023-11-30 | 56.05 |
| 2023-11-29 | 56.05 |
| 2023-11-28 | 56.05 |
| 2023-11-27 | 51.46 |
| 2023-11-24 | 51.46 |
| 2023-11-23 | 50.31 |
| 2023-11-22 | 49.16 |
| 2023-11-21 | 48.01 |
| 2023-11-20 | 48.01 |
| 2023-11-17 | 48.01 |
| 2023-11-16 | 48.01 |
| 2023-11-15 | 48.01 |
| 2023-11-14 | 48.01 |
| 2023-11-13 | 60.64 |
| 2023-11-10 | 53.75 |
| 2023-11-09 | 52.60 |
| 2023-11-08 | 54.90 |
| 2023-11-07 | 54.90 |
| 2023-11-06 | 54.90 |
| 2023-11-03 | 52.60 |
| 2023-11-02 | 56.05 |
| 2023-11-01 | 56.05 |
| 2023-10-31 | 56.05 |
| 2023-10-30 | 56.05 |
| 2023-10-27 | 56.05 |
| 2023-10-26 | 56.05 |
| 2023-10-25 | 56.05 |
| 2023-10-24 | 56.05 |
| 2023-10-20 | 56.05 |
| 2023-10-19 | 58.34 |
| 2023-10-18 | 58.34 |
| 2023-10-17 | 58.34 |
| 2023-10-16 | 58.34 |
| 2023-10-13 | 59.49 |
| 2023-10-12 | 59.49 |
| 2023-10-11 | 60.64 |
| 2023-10-10 | 60.64 |
| 2023-10-09 | 65.23 |
| 2023-10-06 | 65.23 |
| 2023-10-05 | 65.23 |
| 2023-10-04 | 66.37 |
| 2023-10-03 | 75.55 |
| 2023-09-29 | 75.55 |
| 2023-09-28 | 65.23 |
| 2023-09-27 | 66.37 |
| 2023-09-26 | 66.37 |
| 2023-09-25 | 72.11 |
| 2023-09-22 | 74.40 |
| 2023-09-21 | 74.40 |
| 2023-09-20 | 75.55 |
| 2023-09-19 | 77.85 |
| 2023-09-18 | 77.85 |
| 2023-09-15 | 77.85 |
| 2023-09-14 | 77.85 |
| 2023-09-13 | 85.88 |
| 2023-09-12 | 85.88 |
| 2023-09-11 | 85.88 |
| 2023-09-07 | 97.35 |
| 2023-09-06 | 87.03 |
| 2023-09-05 | 84.73 |
| 2023-09-04 | 89.32 |
| 2023-08-31 | 88.17 |
| 2023-08-30 | 90.47 |
| 2023-08-29 | 91.62 |
| 2023-08-28 | 91.62 |
| 2023-08-25 | 91.62 |
| 2023-08-24 | 91.62 |
| 2023-08-23 | 91.62 |
| 2023-08-22 | 91.62 |
| 2023-08-21 | 93.91 |
| 2023-08-18 | 95.06 |
| 2023-08-17 | 96.21 |
| 2023-08-16 | 96.21 |
| 2023-08-15 | 100.79 |
| 2023-08-14 | 100.79 |
| 2023-08-11 | 104.24 |
| 2023-08-10 | 109.97 |
| 2023-08-09 | 109.97 |
| 2023-08-08 | 109.97 |
| 2023-08-07 | 109.97 |
| 2023-08-04 | 109.97 |
| 2023-08-03 | 116.86 |
| 2023-08-02 | 116.86 |
| 2023-08-01 | 119.15 |
| 2023-07-31 | 119.15 |
| 2023-07-28 | 119.15 |
| 2023-07-27 | 119.15 |
| 2023-07-26 | 120.30 |
| 2023-07-25 | 96.21 |
| 2023-07-24 | 95.06 |
| 2023-07-21 | 95.06 |
| 2023-07-20 | 95.06 |
| 2023-07-19 | 95.06 |
| 2023-07-18 | 95.06 |
| 2023-07-14 | 95.06 |
| 2023-07-13 | 96.21 |
| 2023-07-12 | 95.06 |
| 2023-07-11 | 98.50 |
| 2023-07-10 | 98.50 |
| 2023-07-07 | 98.50 |
| 2023-07-06 | 98.50 |
| 2023-07-05 | 97.35 |
| 2023-07-04 | 97.35 |
| 2023-07-03 | 97.35 |
| 2023-06-30 | 95.06 |
| 2023-06-29 | 92.76 |
| 2023-06-28 | 92.76 |
| 2023-06-27 | 92.76 |
| 2023-06-26 | 92.76 |
| 2023-06-23 | 92.76 |
| 2023-06-21 | 92.76 |
| 2023-06-20 | 91.62 |
| 2023-06-19 | 91.62 |
| 2023-06-16 | 90.53 |
| 2023-06-15 | 103.59 |
| 2023-06-14 | 105.77 |
| 2023-06-13 | 105.77 |
| 2023-06-12 | 101.41 |
| 2023-06-09 | 101.41 |
| 2023-06-08 | 101.41 |
| 2023-06-07 | 101.41 |
| 2023-06-06 | 100.33 |
| 2023-06-05 | 98.15 |
| 2023-06-02 | 98.15 |
| 2023-06-01 | 98.15 |
| 2023-05-31 | 97.06 |
| 2023-05-30 | 98.15 |
| 2023-05-29 | 98.15 |
| 2023-05-25 | 98.15 |
| 2023-05-24 | 95.97 |
| 2023-05-23 | 95.97 |
| 2023-05-22 | 101.41 |
| 2023-05-19 | 101.41 |
| 2023-05-18 | 101.41 |
| 2023-05-17 | 104.68 |
| 2023-05-16 | 104.68 |
| 2023-05-15 | 104.68 |
| 2023-05-12 | 113.39 |
| 2023-05-11 | 113.39 |
| 2023-05-10 | 113.39 |
| 2023-05-09 | 113.39 |
| 2023-05-08 | 113.39 |
| 2023-05-05 | 115.57 |
| 2023-05-04 | 107.95 |
| 2023-05-03 | 107.95 |
| 2023-05-02 | 107.95 |
| 2023-04-28 | 107.95 |
| 2023-04-27 | 107.95 |
| 2023-04-26 | 107.95 |
| 2023-04-25 | 107.95 |
| 2023-04-24 | 107.95 |
| 2023-04-21 | 117.75 |
| 2023-04-20 | 117.75 |
| 2023-04-19 | 117.75 |
| 2023-04-18 | 117.75 |
| 2023-04-17 | 117.75 |
| 2023-04-14 | 117.75 |
| 2023-04-13 | 110.12 |
| 2023-04-12 | 110.12 |
| 2023-04-11 | 112.30 |
| 2023-04-06 | 111.21 |
| 2023-04-04 | 125.37 |
| 2023-04-03 | 126.45 |
| 2023-03-31 | 126.45 |
| 2023-03-30 | 126.45 |
| 2023-03-29 | 117.75 |
| 2023-03-28 | 117.75 |
| 2023-03-27 | 117.75 |
| 2023-03-24 | 117.75 |
| 2023-03-23 | 116.66 |
| 2023-03-22 | 115.57 |
| 2023-03-21 | 115.57 |
| 2023-03-20 | 115.57 |
| 2023-03-17 | 115.57 |
| 2023-03-16 | 115.57 |
| 2023-03-15 | 115.57 |
| 2023-03-14 | 115.57 |
| 2023-03-13 | 115.57 |
| 2023-03-10 | 119.92 |
| 2023-03-09 | 125.37 |
| 2023-03-08 | 125.37 |
| 2023-03-07 | 125.37 |
| 2023-03-06 | 125.37 |
| 2023-03-03 | 134.08 |
| 2023-03-02 | 134.08 |
| 2023-03-01 | 134.08 |
| 2023-02-28 | 135.16 |
| 2023-02-27 | 135.16 |
| 2023-02-24 | 135.16 |
| 2023-02-23 | 135.16 |
| 2023-02-22 | 135.16 |
| 2023-02-21 | 137.34 |
| 2023-02-20 | 128.63 |
| 2023-02-17 | 128.63 |
| 2023-02-16 | 123.19 |
| 2023-02-15 | 123.19 |
| 2023-02-14 | 131.90 |
| 2023-02-13 | 131.90 |
| 2023-02-10 | 134.08 |
| 2023-02-09 | 134.08 |
| 2023-02-08 | 134.08 |
| 2023-02-07 | 134.08 |
| 2023-02-06 | 134.08 |
| 2023-02-03 | 134.08 |
| 2023-02-02 | 134.08 |
| 2023-02-01 | 126.45 |
| 2023-01-31 | 126.45 |
| 2023-01-30 | 119.92 |
| 2023-01-27 | 131.90 |
| 2023-01-26 | 131.90 |
| 2023-01-20 | 135.16 |
| 2023-01-19 | 121.01 |
| 2023-01-18 | 121.01 |
| 2023-01-17 | 117.75 |
| 2023-01-16 | 124.28 |
| 2023-01-13 | 124.28 |
| 2023-01-12 | 123.19 |
| 2023-01-11 | 123.19 |
| 2023-01-10 | 123.19 |
| 2023-01-09 | 123.19 |
| 2023-01-06 | 123.19 |
| 2023-01-05 | 128.63 |
| 2023-01-04 | 135.16 |
| 2023-01-03 | 118.83 |
| 2022-12-30 | 119.92 |
| 2022-12-29 | 119.92 |
| 2022-12-28 | 141.70 |
| 2022-12-23 | 128.63 |
| 2022-12-22 | 128.63 |
| 2022-12-21 | 124.28 |
| 2022-12-20 | 110.12 |
| 2022-12-19 | 117.75 |
| 2022-12-16 | 105.77 |
| 2022-12-15 | 104.68 |
| 2022-12-14 | 112.30 |
| 2022-12-13 | 112.30 |
| 2022-12-12 | 112.30 |
| 2022-12-09 | 112.30 |
| 2022-12-08 | 110.12 |
| 2022-12-07 | 116.66 |
| 2022-12-06 | 116.66 |
| 2022-12-05 | 116.66 |
| 2022-12-02 | 106.86 |
| 2022-12-01 | 106.86 |
| 2022-11-30 | 113.39 |
| 2022-11-29 | 117.75 |
| 2022-11-28 | 110.12 |
| 2022-11-25 | 114.48 |
| 2022-11-24 | 106.86 |
| 2022-11-23 | 106.86 |
| 2022-11-22 | 106.86 |
| 2022-11-21 | 106.86 |
| 2022-11-18 | 106.86 |
| 2022-11-17 | 106.86 |
| 2022-11-16 | 106.86 |
| 2022-11-15 | 106.86 |
| 2022-11-14 | 102.50 |
| 2022-11-11 | 102.50 |
| 2022-11-10 | 101.41 |
| 2022-11-09 | 102.50 |
| 2022-11-08 | 102.50 |
| 2022-11-07 | 103.59 |
| 2022-11-04 | 103.59 |
| 2022-11-03 | 103.59 |
| 2022-11-02 | 103.59 |
| 2022-11-01 | 103.59 |
| 2022-10-31 | 103.59 |
| 2022-10-28 | 95.97 |
| 2022-10-27 | 81.82 |
| 2022-10-26 | 112.30 |
| 2022-10-25 | 112.30 |
| 2022-10-24 | 112.30 |
| 2022-10-21 | 112.30 |
| 2022-10-20 | 112.30 |
| 2022-10-19 | 119.92 |
| 2022-10-18 | 119.92 |
| 2022-10-17 | 119.92 |
| 2022-10-14 | 119.92 |
| 2022-10-13 | 117.75 |
| 2022-10-12 | 117.75 |
| 2022-10-11 | 117.75 |
| 2022-10-10 | 117.75 |
| 2022-10-07 | 117.75 |
| 2022-10-06 | 117.75 |
| 2022-10-05 | 117.75 |
| 2022-10-03 | 117.75 |
| 2022-09-30 | 117.75 |
| 2022-09-29 | 117.75 |
| 2022-09-28 | 117.75 |
| 2022-09-27 | 123.19 |
| 2022-09-26 | 124.28 |
| 2022-09-23 | 124.28 |
| 2022-09-22 | 123.19 |
| 2022-09-21 | 123.19 |
| 2022-09-20 | 125.37 |
| 2022-09-19 | 125.37 |
| 2022-09-16 | 125.37 |
| 2022-09-15 | 132.99 |
| 2022-09-14 | 132.99 |
| 2022-09-13 | 132.99 |
| 2022-09-09 | 132.99 |
| 2022-09-08 | 132.99 |
| 2022-09-07 | 134.08 |
| 2022-09-06 | 134.08 |
| 2022-09-05 | 134.08 |
| 2022-09-02 | 132.99 |
| 2022-09-01 | 132.99 |
| 2022-08-31 | 135.16 |
| 2022-08-30 | 141.70 |
| 2022-08-29 | 144.96 |
| 2022-08-26 | 144.96 |
| 2022-08-25 | 144.96 |
| 2022-08-24 | 144.96 |
| 2022-08-23 | 144.96 |
| 2022-08-22 | 144.96 |
| 2022-08-19 | 144.96 |
| 2022-08-18 | 139.52 |
| 2022-08-17 | 144.96 |
| 2022-08-16 | 144.96 |
| 2022-08-15 | 144.96 |
| 2022-08-12 | 150.41 |
| 2022-08-11 | 150.41 |
| 2022-08-10 | 144.96 |
| 2022-08-09 | 139.52 |
| 2022-08-08 | 150.41 |
| 2022-08-05 | 150.41 |
| 2022-08-04 | 146.05 |
| 2022-08-03 | 146.05 |
| 2022-08-02 | 146.05 |
| 2022-08-01 | 146.05 |
| 2022-07-29 | 146.05 |
| 2022-07-28 | 146.05 |
| 2022-07-27 | 146.05 |
| 2022-07-26 | 146.05 |
| 2022-07-25 | 146.05 |
| 2022-07-22 | 160.21 |
| 2022-07-21 | 160.21 |
| 2022-07-20 | 160.21 |
| 2022-07-19 | 160.21 |
| 2022-07-18 | 160.21 |
| 2022-07-15 | 160.21 |
| 2022-07-14 | 160.21 |
| 2022-07-13 | 160.21 |
| 2022-07-12 | 160.21 |
| 2022-07-11 | 160.21 |
| 2022-07-08 | 160.21 |
| 2022-07-07 | 160.21 |
| 2022-07-06 | 160.21 |
| 2022-07-05 | 150.41 |
| 2022-07-04 | 150.41 |
| 2022-06-30 | 156.94 |
| 2022-06-29 | 156.94 |
| 2022-06-28 | 156.94 |
| 2022-06-27 | 137.01 |
| 2022-06-24 | 137.01 |
| 2022-06-23 | 137.01 |
| 2022-06-22 | 137.01 |
| 2022-06-21 | 135.96 |
| 2022-06-20 | 138.06 |
| 2022-06-17 | 138.06 |
| 2022-06-16 | 138.06 |
| 2022-06-15 | 138.06 |
| 2022-06-14 | 138.06 |
| 2022-06-13 | 144.35 |
| 2022-06-10 | 146.45 |
| 2022-06-09 | 144.35 |
| 2022-06-08 | 137.01 |
| 2022-06-07 | 139.11 |
| 2022-06-06 | 141.21 |
| 2022-06-02 | 141.21 |
| 2022-06-01 | 141.21 |
| 2022-05-31 | 135.96 |
| 2022-05-30 | 135.96 |
| 2022-05-27 | 137.01 |
| 2022-05-26 | 133.87 |
| 2022-05-25 | 137.01 |
| 2022-05-24 | 133.87 |
| 2022-05-23 | 142.26 |
| 2022-05-20 | 142.26 |
| 2022-05-19 | 147.50 |
| 2022-05-18 | 148.55 |
| 2022-05-17 | 148.55 |
| 2022-05-16 | 133.87 |
| 2022-05-13 | 133.87 |
| 2022-05-12 | 133.87 |
| 2022-05-11 | 133.87 |
| 2022-05-10 | 133.87 |
| 2022-05-06 | 133.87 |
| 2022-05-05 | 145.40 |
| 2022-05-04 | 145.40 |
| 2022-05-03 | 143.31 |
| 2022-04-29 | 148.55 |
| 2022-04-28 | 150.65 |
| 2022-04-27 | 152.74 |
| 2022-04-26 | 153.79 |
| 2022-04-25 | 153.79 |
| 2022-04-22 | 154.84 |
| 2022-04-21 | 130.72 |
| 2022-04-20 | 142.26 |
| 2022-04-19 | 142.26 |
| 2022-04-14 | 157.99 |
| 2022-04-13 | 160.09 |
| 2022-04-12 | 162.18 |
| 2022-04-11 | 162.18 |
| 2022-04-08 | 162.18 |
| 2022-04-07 | 162.18 |
| 2022-04-06 | 162.18 |
| 2022-04-04 | 162.18 |
| 2022-04-01 | 152.74 |
| 2022-03-31 | 149.60 |
| 2022-03-30 | 146.45 |
| 2022-03-29 | 148.55 |
| 2022-03-28 | 151.70 |
| 2022-03-25 | 151.70 |
| 2022-03-24 | 161.13 |
| 2022-03-23 | 162.18 |
| 2022-03-22 | 154.84 |
| 2022-03-21 | 154.84 |
| 2022-03-18 | 157.99 |
| 2022-03-17 | 137.01 |
| 2022-03-16 | 128.62 |
| 2022-03-15 | 119.18 |
| 2022-03-14 | 139.11 |
| 2022-03-11 | 137.01 |
| 2022-03-10 | 149.60 |
| 2022-03-09 | 138.06 |
| 2022-03-08 | 138.06 |
| 2022-03-07 | 141.21 |
| 2022-03-04 | 154.84 |
| 2022-03-03 | 162.18 |
| 2022-03-02 | 157.99 |
| 2022-03-01 | 174.77 |
| 2022-02-28 | 165.33 |
| 2022-02-25 | 165.33 |
| 2022-02-24 | 166.38 |
| 2022-02-23 | 167.43 |
| 2022-02-22 | 167.43 |
| 2022-02-21 | 172.67 |
| 2022-02-18 | 172.67 |
| 2022-02-17 | 166.38 |
| 2022-02-16 | 166.38 |
| 2022-02-15 | 151.70 |
| 2022-02-14 | 157.99 |
| 2022-02-11 | 164.28 |
| 2022-02-10 | 165.33 |
| 2022-02-09 | 165.33 |
| 2022-02-08 | 165.33 |
| 2022-02-07 | 151.70 |
| 2022-02-04 | 156.94 |
| 2022-01-31 | 160.09 |
| 2022-01-28 | 160.09 |
| 2022-01-27 | 160.09 |
| 2022-01-26 | 160.09 |
| 2022-01-25 | 164.28 |
| 2022-01-24 | 168.48 |
| 2022-01-21 | 147.50 |
| 2022-01-20 | 147.50 |
| 2022-01-19 | 142.26 |
| 2022-01-18 | 151.70 |
| 2022-01-17 | 151.70 |
| 2022-01-14 | 151.70 |
| 2022-01-13 | 151.70 |
| 2022-01-12 | 151.70 |
| 2022-01-11 | 151.70 |
| 2022-01-10 | 144.35 |
| 2022-01-07 | 144.35 |
| 2022-01-06 | 145.40 |
| 2022-01-05 | 144.35 |
| 2022-01-04 | 144.35 |
| 2022-01-03 | 144.35 |
| 2021-12-31 | 144.35 |
| 2021-12-30 | 146.45 |
| 2021-12-29 | 146.45 |
| 2021-12-28 | 146.45 |
| 2021-12-24 | 146.45 |
| 2021-12-23 | 146.45 |
| 2021-12-22 | 146.45 |
| 2021-12-21 | 146.45 |
| 2021-12-20 | 139.11 |
| 2021-12-17 | 145.40 |
| 2021-12-16 | 141.21 |
| 2021-12-15 | 141.21 |
| 2021-12-14 | 141.21 |
| 2021-12-13 | 141.21 |
| 2021-12-10 | 137.01 |
| 2021-12-09 | 133.87 |
| 2021-12-08 | 133.87 |
| 2021-12-07 | 132.82 |
| 2021-12-06 | 131.77 |
| 2021-12-03 | 144.35 |
| 2021-12-02 | 150.65 |
| 2021-12-01 | 141.21 |
| 2021-11-30 | 144.35 |
| 2021-11-29 | 148.55 |
| 2021-11-26 | 148.55 |
| 2021-11-25 | 148.55 |
| 2021-11-24 | 144.35 |
| 2021-11-23 | 148.55 |
| 2021-11-22 | 160.09 |
| 2021-11-19 | 160.09 |
| 2021-11-18 | 162.18 |
| 2021-11-17 | 160.09 |
| 2021-11-16 | 150.65 |
| 2021-11-15 | 152.74 |
| 2021-11-12 | 151.70 |
| 2021-11-11 | 151.70 |
| 2021-11-10 | 151.70 |
| 2021-11-09 | 152.74 |
| 2021-11-08 | 157.99 |
| 2021-11-05 | 160.09 |
| 2021-11-04 | 151.70 |
| 2021-11-03 | 155.89 |
| 2021-11-02 | 155.89 |
| 2021-11-01 | 152.74 |
| 2021-10-29 | 152.74 |
| 2021-10-28 | 149.60 |
| 2021-10-27 | 150.65 |
| 2021-10-26 | 149.60 |
| 2021-10-25 | 150.65 |
| 2021-10-22 | 149.60 |
| 2021-10-21 | 159.04 |
| 2021-10-20 | 148.55 |
| 2021-10-19 | 157.99 |
| 2021-10-18 | 156.94 |
| 2021-10-15 | 164.28 |
| 2021-10-12 | 164.28 |
| 2021-10-11 | 157.99 |
| 2021-10-08 | 167.43 |
| 2021-10-07 | 167.43 |
| 2021-10-06 | 162.18 |
| 2021-10-05 | 152.74 |
| 2021-10-04 | 156.94 |
| 2021-09-30 | 156.94 |
| 2021-09-29 | 156.94 |
| 2021-09-28 | 156.94 |
| 2021-09-27 | 163.23 |
| 2021-09-24 | 163.23 |
| 2021-09-23 | 164.28 |
| 2021-09-21 | 157.99 |
| 2021-09-20 | 156.94 |
| 2021-09-17 | 172.67 |
| 2021-09-16 | 172.67 |
| 2021-09-15 | 183.16 |
| 2021-09-14 | 188.40 |
| 2021-09-13 | 189.45 |
| 2021-09-10 | 193.64 |
| 2021-09-09 | 193.64 |
| 2021-09-08 | 198.89 |
| 2021-09-07 | 199.94 |
| 2021-09-06 | 192.60 |
| 2021-09-03 | 204.13 |
| 2021-09-02 | 193.64 |
| 2021-09-01 | 197.84 |
| 2021-08-31 | 198.89 |
| 2021-08-30 | 214.62 |
| 2021-08-27 | 214.62 |
| 2021-08-26 | 204.13 |
| 2021-08-25 | 203.08 |
| 2021-08-24 | 204.13 |
| 2021-08-23 | 203.08 |
| 2021-08-20 | 204.13 |
| 2021-08-19 | 194.69 |
| 2021-08-18 | 188.40 |
| 2021-08-17 | 213.57 |
| 2021-08-16 | 223.01 |
| 2021-08-13 | 166.38 |
| 2021-08-12 | 155.89 |
| 2021-08-11 | 151.70 |
| 2021-08-10 | 142.26 |
| 2021-08-09 | 142.26 |
| 2021-08-06 | 148.55 |
| 2021-08-05 | 148.55 |
| 2021-08-04 | 148.55 |
| 2021-08-03 | 145.40 |
| 2021-08-02 | 149.60 |
| 2021-07-30 | 149.60 |
| 2021-07-29 | 149.60 |
| 2021-07-28 | 149.60 |
| 2021-07-27 | 149.60 |
| 2021-07-26 | 153.79 |
| 2021-07-23 | 162.18 |
| 2021-07-22 | 162.18 |
| 2021-07-21 | 162.18 |
| 2021-07-20 | 162.18 |
| 2021-07-19 | 162.18 |
| 2021-07-16 | 162.18 |
| 2021-07-15 | 155.89 |
| 2021-07-14 | 162.18 |
| 2021-07-13 | 162.18 |
| 2021-07-12 | 162.18 |
| 2021-07-09 | 150.65 |
| 2021-07-08 | 169.52 |
| 2021-07-07 | 167.43 |
| 2021-07-06 | 169.52 |
| 2021-07-05 | 160.09 |
| 2021-07-02 | 160.09 |
| 2021-06-30 | 160.09 |
| 2021-06-29 | 161.13 |
| 2021-06-28 | 161.13 |
| 2021-06-25 | 161.13 |
| 2021-06-24 | 158.10 |
| 2021-06-23 | 144.94 |
| 2021-06-22 | 147.98 |
| 2021-06-21 | 148.99 |
| 2021-06-18 | 147.98 |
| 2021-06-17 | 158.10 |
| 2021-06-16 | 158.10 |
| 2021-06-15 | 153.04 |
| 2021-06-11 | 159.11 |
| 2021-06-10 | 157.09 |
| 2021-06-09 | 157.09 |
| 2021-06-08 | 159.11 |
| 2021-06-07 | 159.11 |
| 2021-06-04 | 159.11 |
| 2021-06-03 | 161.13 |
| 2021-06-02 | 156.07 |
| 2021-06-01 | 163.16 |
| 2021-05-31 | 163.16 |
| 2021-05-28 | 163.16 |
| 2021-05-27 | 160.12 |
| 2021-05-26 | 164.17 |
| 2021-05-25 | 162.15 |
| 2021-05-24 | 163.16 |
| 2021-05-21 | 163.16 |
| 2021-05-20 | 158.10 |
| 2021-05-18 | 158.10 |
| 2021-05-17 | 159.11 |
| 2021-05-14 | 159.11 |
| 2021-05-13 | 159.11 |
| 2021-05-12 | 171.26 |
| 2021-05-11 | 171.26 |
| 2021-05-10 | 171.26 |
| 2021-05-07 | 171.26 |
| 2021-05-06 | 171.26 |
| 2021-05-05 | 171.26 |
| 2021-05-04 | 158.10 |
| 2021-05-03 | 158.10 |
| 2021-04-30 | 162.15 |
| 2021-04-29 | 162.15 |
| 2021-04-28 | 162.15 |
| 2021-04-27 | 162.15 |
| 2021-04-26 | 162.15 |
| 2021-04-23 | 165.18 |
| 2021-04-22 | 165.18 |
| 2021-04-21 | 164.17 |
| 2021-04-20 | 163.16 |
| 2021-04-19 | 163.16 |
| 2021-04-16 | 163.16 |
| 2021-04-15 | 155.06 |
| 2021-04-14 | 160.12 |
| 2021-04-13 | 170.24 |
| 2021-04-12 | 172.27 |
| 2021-04-09 | 181.38 |
| 2021-04-08 | 181.38 |
| 2021-04-07 | 181.38 |
| 2021-04-01 | 181.38 |
| 2021-03-31 | 182.39 |
| 2021-03-30 | 183.40 |
| 2021-03-29 | 170.24 |
| 2021-03-26 | 170.24 |
| 2021-03-25 | 161.13 |
| 2021-03-24 | 161.13 |
| 2021-03-23 | 171.26 |
| 2021-03-22 | 156.07 |
| 2021-03-19 | 168.22 |
| 2021-03-18 | 157.09 |
| 2021-03-17 | 160.12 |
| 2021-03-16 | 160.12 |
| 2021-03-15 | 160.12 |
| 2021-03-12 | 160.12 |
| 2021-03-11 | 152.02 |
| 2021-03-10 | 152.02 |
| 2021-03-09 | 162.15 |
| 2021-03-08 | 158.10 |
| 2021-03-05 | 165.18 |
| 2021-03-04 | 165.18 |
| 2021-03-03 | 165.18 |
| 2021-03-02 | 164.17 |
| 2021-03-01 | 158.10 |
| 2021-02-26 | 167.21 |
| 2021-02-25 | 171.26 |
| 2021-02-24 | 147.98 |
| 2021-02-23 | 158.10 |
| 2021-02-22 | 159.11 |
| 2021-02-19 | 161.13 |
| 2021-02-18 | 142.92 |
| 2021-02-17 | 142.92 |
| 2021-02-16 | 142.92 |
| 2021-02-11 | 142.92 |
| 2021-02-10 | 144.94 |
| 2021-02-09 | 138.87 |
| 2021-02-08 | 137.85 |
| 2021-02-05 | 141.90 |
| 2021-02-04 | 136.84 |
| 2021-02-03 | 140.89 |
| 2021-02-02 | 143.93 |
| 2021-02-01 | 144.94 |
| 2021-01-29 | 142.92 |
| 2021-01-28 | 140.89 |
| 2021-01-27 | 138.87 |
| 2021-01-26 | 147.98 |
| 2021-01-25 | 145.95 |
| 2021-01-22 | 145.95 |
| 2021-01-21 | 155.06 |
| 2021-01-20 | 144.94 |
| 2021-01-19 | 146.96 |
| 2021-01-18 | 135.83 |
| 2021-01-15 | 139.88 |
| 2021-01-14 | 137.85 |
| 2021-01-13 | 139.88 |
| 2021-01-12 | 151.01 |
| 2021-01-11 | 151.01 |
| 2021-01-08 | 153.04 |
| 2021-01-07 | 153.04 |
| 2021-01-06 | 138.87 |
| 2021-01-05 | 142.92 |
| 2021-01-04 | 144.94 |
| 2020-12-31 | 144.94 |
| 2020-12-30 | 144.94 |
| 2020-12-29 | 147.98 |
| 2020-12-28 | 147.98 |
| 2020-12-24 | 147.98 |
| 2020-12-23 | 154.05 |
| 2020-12-22 | 171.26 |
| 2020-12-21 | 174.29 |
| 2020-12-18 | 175.30 |
| 2020-12-17 | 147.98 |
| 2020-12-16 | 147.98 |
| 2020-12-15 | 147.98 |
| 2020-12-14 | 145.95 |
| 2020-12-11 | 148.99 |
| 2020-12-10 | 151.01 |
| 2020-12-09 | 152.02 |
| 2020-12-08 | 151.01 |
| 2020-12-07 | 154.05 |
| 2020-12-04 | 154.05 |
| 2020-12-03 | 154.05 |
| 2020-12-02 | 156.07 |
| 2020-12-01 | 156.07 |
| 2020-11-30 | 150.00 |
| 2020-11-27 | 163.16 |
| 2020-11-26 | 159.11 |
| 2020-11-25 | 153.04 |
| 2020-11-24 | 151.01 |
| 2020-11-23 | 158.10 |
| 2020-11-20 | 150.00 |
| 2020-11-19 | 150.00 |
| 2020-11-18 | 155.06 |
| 2020-11-17 | 153.04 |
| 2020-11-16 | 153.04 |
| 2020-11-13 | 156.07 |
| 2020-11-12 | 156.07 |
| 2020-11-11 | 156.07 |
| 2020-11-10 | 156.07 |
| 2020-11-09 | 156.07 |
| 2020-11-06 | 165.18 |
| 2020-11-05 | 165.18 |
| 2020-11-04 | 165.18 |
| 2020-11-03 | 165.18 |
| 2020-11-02 | 152.02 |
| 2020-10-30 | 154.05 |
| 2020-10-29 | 158.10 |
| 2020-10-28 | 172.27 |
| 2020-10-27 | 174.29 |
| 2020-10-23 | 155.06 |
| 2020-10-22 | 154.05 |
| 2020-10-21 | 159.11 |
| 2020-10-20 | 159.11 |
| 2020-10-19 | 159.11 |
| 2020-10-16 | 158.10 |
| 2020-10-15 | 172.27 |
| 2020-10-14 | 165.18 |
| 2020-10-12 | 165.18 |
| 2020-10-09 | 165.18 |
| 2020-10-08 | 156.07 |
| 2020-10-07 | 156.07 |
| 2020-10-06 | 157.09 |
| 2020-10-05 | 158.10 |
| 2020-09-30 | 172.27 |
| 2020-09-29 | 160.12 |
| 2020-09-28 | 171.26 |
| 2020-09-25 | 152.02 |
| 2020-09-24 | 191.50 |
| 2020-09-23 | 192.51 |
| 2020-09-22 | 192.51 |
| 2020-09-21 | 196.56 |
| 2020-09-18 | 180.36 |
| 2020-09-17 | 168.22 |
| 2020-09-16 | 158.10 |
| 2020-09-15 | 160.12 |
| 2020-09-14 | 160.12 |
| 2020-09-11 | 168.22 |
| 2020-09-10 | 158.10 |
| 2020-09-09 | 159.11 |
| 2020-09-08 | 163.16 |
| 2020-09-07 | 159.11 |
| 2020-09-04 | 174.29 |
| 2020-09-03 | 156.07 |
| 2020-09-02 | 155.06 |
| 2020-09-01 | 159.11 |
| 2020-08-31 | 160.12 |
| 2020-08-28 | 167.21 |
| 2020-08-27 | 167.21 |
| 2020-08-26 | 167.21 |
| 2020-08-25 | 170.24 |
| 2020-08-24 | 169.23 |
| 2020-08-21 | 169.23 |
| 2020-08-20 | 169.23 |
| 2020-08-19 | 166.19 |
| 2020-08-18 | 169.23 |
| 2020-08-17 | 169.23 |
| 2020-08-14 | 169.23 |
| 2020-08-13 | 169.23 |
| 2020-08-12 | 163.16 |
| 2020-08-11 | 159.11 |
| 2020-08-10 | 171.26 |
| 2020-08-07 | 171.26 |
| 2020-08-06 | 184.41 |
| 2020-08-05 | 186.44 |
| 2020-08-04 | 168.22 |
| 2020-08-03 | 160.12 |
| 2020-07-31 | 162.15 |
| 2020-07-30 | 169.23 |
| 2020-07-29 | 169.23 |
| 2020-07-28 | 170.24 |
| 2020-07-27 | 168.22 |
| 2020-07-24 | 168.22 |
| 2020-07-23 | 174.29 |
| 2020-07-22 | 186.44 |
| 2020-07-21 | 176.32 |
| 2020-07-20 | 176.32 |
| 2020-07-17 | 176.32 |
| 2020-07-16 | 176.32 |
| 2020-07-15 | 177.33 |
| 2020-07-14 | 177.33 |
| 2020-07-13 | 181.38 |
| 2020-07-10 | 181.38 |
| 2020-07-09 | 194.54 |
| 2020-07-08 | 180.36 |
| 2020-07-07 | 180.36 |
| 2020-07-06 | 169.23 |
| 2020-07-03 | 170.24 |
| 2020-07-02 | 170.24 |
| 2020-06-30 | 183.40 |
| 2020-06-29 | 183.40 |
| 2020-06-26 | 194.54 |
| 2020-06-24 | 194.54 |
| 2020-06-23 | 194.54 |
| 2020-06-22 | 194.54 |
| 2020-06-19 | 194.54 |
| 2020-06-18 | 195.55 |
| 2020-06-17 | 196.56 |
| 2020-06-16 | 196.56 |
| 2020-06-15 | 196.56 |
| 2020-06-12 | 195.55 |
| 2020-06-11 | 179.35 |
| 2020-06-10 | 178.34 |
| 2020-06-09 | 178.34 |
| 2020-06-08 | 183.40 |
| 2020-06-05 | 177.33 |
| 2020-06-04 | 179.35 |
| 2020-06-03 | 176.32 |
| 2020-06-02 | 173.28 |
| 2020-06-01 | 181.38 |
| 2020-05-29 | 178.34 |
| 2020-05-28 | 165.18 |
| 2020-05-27 | 165.18 |
| 2020-05-26 | 164.20 |
| 2020-05-25 | 169.10 |
| 2020-05-22 | 178.88 |
| 2020-05-21 | 175.95 |
| 2020-05-20 | 175.95 |
| 2020-05-19 | 178.88 |
| 2020-05-18 | 183.77 |
| 2020-05-15 | 178.88 |
| 2020-05-14 | 193.56 |
| 2020-05-13 | 193.56 |
| 2020-05-12 | 193.56 |
| 2020-05-11 | 193.56 |
| 2020-05-08 | 193.56 |
| 2020-05-07 | 193.56 |
| 2020-05-06 | 193.56 |
| 2020-05-05 | 193.56 |
| 2020-05-04 | 193.56 |
| 2020-04-29 | 203.35 |
| 2020-04-28 | 183.77 |
| 2020-04-27 | 192.58 |
| 2020-04-24 | 192.58 |
| 2020-04-23 | 192.58 |
| 2020-04-22 | 192.58 |
| 2020-04-21 | 193.56 |
| 2020-04-20 | 185.73 |
| 2020-04-17 | 185.73 |
| 2020-04-16 | 185.73 |
| 2020-04-15 | 185.73 |
| 2020-04-14 | 185.73 |
| 2020-04-09 | 183.77 |
| 2020-04-08 | 183.77 |
| 2020-04-07 | 203.35 |
| 2020-04-06 | 203.35 |
| 2020-04-03 | 210.20 |
| 2020-04-02 | 210.20 |
| 2020-04-01 | 194.54 |
| 2020-03-31 | 174.97 |
| 2020-03-30 | 189.65 |
| 2020-03-27 | 170.08 |
| 2020-03-26 | 169.10 |
| 2020-03-25 | 178.88 |
| 2020-03-24 | 175.95 |
| 2020-03-23 | 166.16 |
| 2020-03-20 | 178.88 |
| 2020-03-19 | 164.20 |
| 2020-03-18 | 173.99 |
| 2020-03-17 | 203.35 |
| 2020-03-16 | 203.35 |
| 2020-03-13 | 242.49 |
| 2020-03-12 | 222.92 |
| 2020-03-11 | 222.92 |
| 2020-03-10 | 222.92 |
| 2020-03-09 | 231.72 |
| 2020-03-06 | 231.72 |
| 2020-03-05 | 231.72 |
| 2020-03-04 | 232.70 |
| 2020-03-03 | 232.70 |
| 2020-03-02 | 232.70 |
| 2020-02-28 | 232.70 |
| 2020-02-27 | 222.92 |
| 2020-02-26 | 222.92 |
| 2020-02-25 | 222.92 |
| 2020-02-24 | 222.92 |
| 2020-02-21 | 232.70 |
| 2020-02-20 | 237.59 |
| 2020-02-19 | 242.49 |
| 2020-02-18 | 236.62 |
| 2020-02-17 | 236.62 |
| 2020-02-14 | 229.77 |
| 2020-02-13 | 242.49 |
| 2020-02-12 | 230.74 |
| 2020-02-11 | 233.68 |
| 2020-02-10 | 242.49 |
| 2020-02-07 | 242.49 |
| 2020-02-06 | 250.32 |
| 2020-02-05 | 250.32 |
| 2020-02-04 | 250.32 |
| 2020-02-03 | 231.72 |
| 2020-01-31 | 252.27 |
| 2020-01-30 | 252.27 |
| 2020-01-29 | 260.10 |
| 2020-01-24 | 260.10 |
| 2020-01-23 | 264.99 |
| 2020-01-22 | 264.99 |
| 2020-01-21 | 263.04 |
| 2020-01-20 | 263.04 |
| 2020-01-17 | 248.36 |
| 2020-01-16 | 273.80 |
| 2020-01-15 | 273.80 |
| 2020-01-14 | 282.61 |
| 2020-01-13 | 282.61 |
| 2020-01-10 | 282.61 |
| 2020-01-09 | 281.63 |
| 2020-01-08 | 284.56 |
| 2020-01-07 | 284.56 |
| 2020-01-06 | 284.56 |
| 2020-01-03 | 284.56 |
| 2020-01-02 | 284.56 |
| 2019-12-31 | 266.95 |
| 2019-12-30 | 266.95 |
| 2019-12-27 | 262.06 |
| 2019-12-24 | 257.16 |
| 2019-12-23 | 257.16 |
| 2019-12-20 | 262.06 |
| 2019-12-19 | 264.99 |
| 2019-12-18 | 269.89 |
| 2019-12-17 | 264.01 |
| 2019-12-16 | 264.01 |
| 2019-12-13 | 276.74 |
| 2019-12-12 | 276.74 |
| 2019-12-11 | 271.84 |
| 2019-12-10 | 288.48 |
| 2019-12-09 | 288.48 |
| 2019-12-06 | 288.48 |
| 2019-12-05 | 304.13 |
| 2019-12-04 | 289.46 |
| 2019-12-03 | 301.20 |
| 2019-12-02 | 309.03 |
| 2019-11-29 | 290.44 |
| 2019-11-28 | 289.46 |
| 2019-11-27 | 284.56 |
| 2019-11-26 | 291.41 |
| 2019-11-25 | 288.48 |
| 2019-11-22 | 293.37 |
| 2019-11-21 | 293.37 |
| 2019-11-20 | 303.16 |
| 2019-11-19 | 315.88 |
| 2019-11-18 | 315.88 |
| 2019-11-15 | 310.01 |
| 2019-11-14 | 310.01 |
| 2019-11-13 | 304.13 |
| 2019-11-12 | 320.77 |
| 2019-11-11 | 315.88 |
| 2019-11-08 | 320.77 |
| 2019-11-07 | 320.77 |
| 2019-11-06 | 310.98 |
| 2019-11-05 | 320.77 |
| 2019-11-04 | 303.16 |
| 2019-11-01 | 320.77 |
| 2019-10-31 | 320.77 |
| 2019-10-30 | 323.71 |
| 2019-10-29 | 315.88 |
| 2019-10-28 | 315.88 |
| 2019-10-25 | 291.41 |
| 2019-10-24 | 315.88 |
| 2019-10-23 | 302.18 |
| 2019-10-22 | 293.37 |
| 2019-10-21 | 296.31 |
| 2019-10-18 | 291.41 |
| 2019-10-17 | 291.41 |
| 2019-10-16 | 301.20 |
| 2019-10-15 | 301.20 |
| 2019-10-14 | 306.09 |
| 2019-10-11 | 308.05 |
| 2019-10-10 | 293.37 |
| 2019-10-09 | 292.39 |
| 2019-10-08 | 296.31 |
| 2019-10-04 | 310.01 |
| 2019-10-03 | 298.26 |
| 2019-10-02 | 310.01 |
| 2019-09-30 | 306.09 |
| 2019-09-27 | 306.09 |
| 2019-09-26 | 309.03 |
| 2019-09-25 | 323.71 |
| 2019-09-24 | 310.01 |
| 2019-09-23 | 310.01 |
| 2019-09-20 | 325.66 |
| 2019-09-19 | 308.05 |
| 2019-09-18 | 316.86 |
| 2019-09-17 | 317.83 |
| 2019-09-16 | 307.07 |
| 2019-09-13 | 305.11 |
| 2019-09-12 | 314.90 |
| 2019-09-11 | 309.03 |
| 2019-09-10 | 310.98 |
| 2019-09-09 | 310.98 |
| 2019-09-06 | 320.77 |
| 2019-09-05 | 309.03 |
| 2019-09-04 | 315.88 |
| 2019-09-03 | 310.98 |
| 2019-09-02 | 315.88 |
| 2019-08-30 | 319.79 |
| 2019-08-29 | 319.79 |
| 2019-08-28 | 319.79 |
| 2019-08-27 | 320.77 |
| 2019-08-26 | 317.83 |
| 2019-08-23 | 324.68 |
| 2019-08-22 | 330.55 |
| 2019-08-21 | 340.34 |
| 2019-08-20 | 340.34 |
| 2019-08-19 | 345.23 |
| 2019-08-16 | 362.85 |
| 2019-08-15 | 351.10 |
| 2019-08-14 | 336.43 |
| 2019-08-13 | 348.17 |
| 2019-08-12 | 354.04 |
| 2019-08-09 | 359.91 |
| 2019-08-08 | 356.98 |
| 2019-08-07 | 357.95 |
| 2019-08-06 | 354.04 |
| 2019-08-05 | 358.93 |
| 2019-08-02 | 366.76 |
| 2019-08-01 | 370.67 |
| 2019-07-31 | 374.59 |
| 2019-07-30 | 349.15 |
| 2019-07-29 | 351.10 |
| 2019-07-26 | 356.00 |
| 2019-07-25 | 356.00 |
| 2019-07-24 | 352.08 |
| 2019-07-23 | 364.80 |
| 2019-07-22 | 352.08 |
| 2019-07-19 | 372.63 |
| 2019-07-18 | 356.98 |
| 2019-07-17 | 366.76 |
| 2019-07-16 | 369.70 |
| 2019-07-15 | 375.57 |
| 2019-07-12 | 377.52 |
| 2019-07-11 | 358.93 |
| 2019-07-10 | 374.59 |
| 2019-07-09 | 374.59 |
| 2019-07-08 | 369.70 |
| 2019-07-05 | 364.80 |
| 2019-07-04 | 369.70 |
| 2019-07-03 | 369.70 |
| 2019-07-02 | 368.72 |
| 2019-06-28 | 368.72 |
| 2019-06-27 | 368.72 |
| 2019-06-26 | 368.72 |
| 2019-06-25 | 368.72 |
| 2019-06-24 | 352.08 |
| 2019-06-21 | 355.02 |
| 2019-06-20 | 355.02 |
| 2019-06-19 | 354.04 |
| 2019-06-18 | 368.72 |
| 2019-06-17 | 355.02 |
| 2019-06-14 | 361.87 |
| 2019-06-13 | 373.61 |
| 2019-06-12 | 379.48 |
| 2019-06-11 | 389.27 |
| 2019-06-10 | 352.08 |
| 2019-06-06 | 360.72 |
| 2019-06-05 | 360.72 |
| 2019-06-04 | 357.84 |
| 2019-06-03 | 356.88 |
| 2019-05-31 | 356.88 |
| 2019-05-30 | 364.56 |
| 2019-05-29 | 370.32 |
| 2019-05-28 | 370.32 |
| 2019-05-27 | 370.32 |
| 2019-05-24 | 370.32 |
| 2019-05-23 | 370.32 |
| 2019-05-22 | 370.32 |
| 2019-05-21 | 370.32 |
| 2019-05-20 | 379.92 |
| 2019-05-17 | 379.92 |
| 2019-05-16 | 375.12 |
| 2019-05-15 | 378.00 |
| 2019-05-14 | 370.32 |
| 2019-05-10 | 370.32 |
| 2019-05-09 | 361.68 |
| 2019-05-08 | 377.04 |
| 2019-05-07 | 382.80 |
| 2019-05-06 | 387.60 |
| 2019-05-03 | 390.48 |
| 2019-05-02 | 390.48 |
| 2019-04-30 | 379.92 |
| 2019-04-29 | 392.40 |
| 2019-04-26 | 384.72 |
| 2019-04-25 | 384.72 |
| 2019-04-24 | 382.80 |
| 2019-04-23 | 389.52 |
| 2019-04-18 | 394.32 |
| 2019-04-17 | 412.55 |
| 2019-04-16 | 413.51 |
| 2019-04-15 | 393.36 |
| 2019-04-12 | 406.79 |
| 2019-04-11 | 408.71 |
| 2019-04-10 | 411.59 |
| 2019-04-09 | 402.95 |
| 2019-04-08 | 393.36 |
| 2019-04-04 | 378.96 |
| 2019-04-03 | 370.32 |
| 2019-04-02 | 379.92 |
| 2019-04-01 | 394.32 |
| 2019-03-29 | 381.84 |
| 2019-03-28 | 387.60 |
| 2019-03-27 | 394.32 |
| 2019-03-26 | 384.72 |
| 2019-03-25 | 405.83 |
| 2019-03-22 | 408.71 |
| 2019-03-21 | 412.55 |
| 2019-03-20 | 411.59 |
| 2019-03-19 | 413.51 |
| 2019-03-18 | 408.71 |
| 2019-03-15 | 421.19 |
| 2019-03-14 | 416.39 |
| 2019-03-13 | 427.91 |
| 2019-03-12 | 431.75 |
| 2019-03-11 | 436.55 |
| 2019-03-08 | 412.55 |
| 2019-03-07 | 387.60 |
| 2019-03-06 | 383.76 |
| 2019-03-05 | 386.64 |
| 2019-03-04 | 378.00 |
| 2019-03-01 | 377.04 |
| 2019-02-28 | 382.80 |
| 2019-02-27 | 377.04 |
| 2019-02-26 | 368.40 |
| 2019-02-25 | 378.00 |
| 2019-02-22 | 376.08 |
| 2019-02-21 | 377.04 |
| 2019-02-20 | 379.92 |
| 2019-02-19 | 386.64 |
| 2019-02-18 | 389.52 |
| 2019-02-15 | 372.24 |
| 2019-02-14 | 372.24 |
| 2019-02-13 | 379.92 |
| 2019-02-12 | 380.88 |
| 2019-02-11 | 382.80 |
| 2019-02-08 | 389.52 |
| 2019-02-04 | 365.52 |
| 2019-02-01 | 355.92 |
| 2019-01-31 | 351.12 |
| 2019-01-30 | 343.44 |
| 2019-01-29 | 340.56 |
| 2019-01-28 | 335.77 |
| 2019-01-25 | 331.93 |
| 2019-01-24 | 334.81 |
| 2019-01-23 | 331.93 |
| 2019-01-22 | 324.25 |
| 2019-01-21 | 324.25 |
| 2019-01-18 | 318.49 |
| 2019-01-17 | 310.81 |
| 2019-01-16 | 310.81 |
| 2019-01-15 | 310.81 |
| 2019-01-14 | 310.81 |
| 2019-01-11 | 308.89 |
| 2019-01-10 | 307.93 |
| 2019-01-09 | 307.93 |
| 2019-01-08 | 302.17 |
| 2019-01-07 | 310.81 |
| 2019-01-04 | 302.17 |
| 2019-01-03 | 301.21 |
| 2019-01-02 | 304.09 |
| 2018-12-31 | 311.77 |
| 2018-12-28 | 311.77 |
| 2018-12-27 | 311.77 |
| 2018-12-24 | 312.73 |
| 2018-12-21 | 312.73 |
| 2018-12-20 | 312.73 |
| 2018-12-19 | 303.13 |
| 2018-12-18 | 308.89 |
| 2018-12-17 | 301.21 |
| 2018-12-14 | 299.29 |
| 2018-12-13 | 295.45 |
| 2018-12-12 | 295.45 |
| 2018-12-11 | 310.81 |
| 2018-12-10 | 304.09 |
| 2018-12-07 | 300.25 |
| 2018-12-06 | 299.29 |
| 2018-12-05 | 307.93 |
| 2018-12-04 | 307.93 |
| 2018-12-03 | 313.69 |
| 2018-11-30 | 306.01 |
| 2018-11-29 | 306.01 |
| 2018-11-28 | 305.05 |
| 2018-11-27 | 305.05 |
| 2018-11-26 | 319.45 |
| 2018-11-23 | 311.77 |
| 2018-11-22 | 312.73 |
| 2018-11-21 | 314.65 |
| 2018-11-20 | 317.53 |
| 2018-11-19 | 318.49 |
| 2018-11-16 | 312.73 |
| 2018-11-15 | 319.45 |
| 2018-11-14 | 318.49 |
| 2018-11-13 | 317.53 |
| 2018-11-12 | 315.61 |
| 2018-11-09 | 319.45 |
| 2018-11-08 | 320.41 |
| 2018-11-07 | 321.37 |
| 2018-11-06 | 317.53 |
| 2018-11-05 | 320.41 |
| 2018-11-02 | 330.97 |
| 2018-11-01 | 348.24 |
| 2018-10-31 | 351.12 |
| 2018-10-30 | 341.52 |
| 2018-10-29 | 341.52 |
| 2018-10-26 | 341.52 |
| 2018-10-25 | 341.52 |
| 2018-10-24 | 332.89 |
| 2018-10-23 | 332.89 |
| 2018-10-22 | 332.89 |
| 2018-10-19 | 318.49 |
| 2018-10-18 | 335.77 |
| 2018-10-16 | 341.52 |
| 2018-10-15 | 343.44 |
| 2018-10-12 | 354.00 |
| 2018-10-11 | 350.16 |
| 2018-10-10 | 363.60 |
| 2018-10-09 | 369.36 |
| 2018-10-08 | 353.04 |
| 2018-10-05 | 379.92 |
| 2018-10-04 | 344.40 |
| 2018-10-03 | 360.72 |
| 2018-10-02 | 418.31 |
| 2018-09-28 | 351.12 |
| 2018-09-27 | 348.24 |
| 2018-09-26 | 348.24 |
| 2018-09-24 | 348.24 |
| 2018-09-21 | 358.80 |
| 2018-09-20 | 358.80 |
| 2018-09-19 | 344.40 |
| 2018-09-18 | 337.69 |
| 2018-09-17 | 335.77 |
| 2018-09-14 | 327.13 |
| 2018-09-13 | 332.89 |
| 2018-09-12 | 332.89 |
| 2018-09-11 | 332.89 |
| 2018-09-10 | 334.81 |
| 2018-09-07 | 322.33 |
| 2018-09-06 | 320.41 |
| 2018-09-05 | 335.77 |
| 2018-09-04 | 333.85 |
| 2018-09-03 | 321.37 |
| 2018-08-31 | 330.97 |
| 2018-08-30 | 338.65 |
| 2018-08-29 | 332.89 |
| 2018-08-28 | 331.93 |
| 2018-08-27 | 346.32 |
| 2018-08-24 | 351.12 |
| 2018-08-23 | 351.12 |
| 2018-08-22 | 351.12 |
| 2018-08-21 | 351.12 |
| 2018-08-20 | 358.80 |
| 2018-08-17 | 358.80 |
| 2018-08-16 | 359.76 |
| 2018-08-15 | 336.73 |
| 2018-08-14 | 333.85 |
| 2018-08-13 | 359.76 |
| 2018-08-10 | 351.12 |
| 2018-08-09 | 351.12 |
| 2018-08-08 | 351.12 |
| 2018-08-07 | 365.52 |
| 2018-08-06 | 328.09 |
| 2018-08-03 | 335.77 |
| 2018-08-02 | 346.32 |
| 2018-08-01 | 360.72 |
| 2018-07-31 | 360.72 |
| 2018-07-30 | 370.32 |
| 2018-07-27 | 379.92 |
| 2018-07-26 | 346.32 |
| 2018-07-25 | 339.60 |
| 2018-07-24 | 339.60 |
| 2018-07-23 | 336.73 |
| 2018-07-20 | 331.93 |
| 2018-07-19 | 346.32 |
| 2018-07-18 | 346.32 |
| 2018-07-17 | 342.48 |
| 2018-07-16 | 342.48 |
| 2018-07-13 | 346.32 |
| 2018-07-12 | 347.28 |
| 2018-07-11 | 348.24 |
| 2018-07-10 | 349.20 |
| 2018-07-09 | 341.52 |
| 2018-07-06 | 341.52 |
| 2018-07-05 | 341.52 |
| 2018-07-04 | 343.44 |
| 2018-07-03 | 335.77 |
| 2018-06-29 | 355.92 |
| 2018-06-28 | 355.92 |
| 2018-06-27 | 347.28 |
| 2018-06-26 | 353.04 |
| 2018-06-25 | 351.12 |
| 2018-06-22 | 360.72 |
| 2018-06-21 | 367.44 |
| 2018-06-20 | 367.44 |
| 2018-06-19 | 367.44 |
| 2018-06-15 | 370.32 |
| 2018-06-14 | 370.32 |
| 2018-06-13 | 374.16 |
| 2018-06-12 | 374.16 |
| 2018-06-11 | 379.92 |
| 2018-06-08 | 388.56 |
| 2018-06-07 | 363.60 |
| 2018-06-06 | 358.80 |
| 2018-06-05 | 355.92 |
| 2018-06-04 | 355.92 |
| 2018-06-01 | 365.52 |
| 2018-05-31 | 357.84 |
| 2018-05-30 | 357.84 |
| 2018-05-29 | 365.52 |
| 2018-05-28 | 359.76 |
| 2018-05-25 | 359.76 |
| 2018-05-24 | 357.84 |
| 2018-05-23 | 355.92 |
| 2018-05-21 | 365.46 |
| 2018-05-18 | 365.46 |
| 2018-05-17 | 354.97 |
| 2018-05-16 | 353.06 |
| 2018-05-15 | 365.46 |
| 2018-05-14 | 369.28 |
| 2018-05-11 | 369.28 |
| 2018-05-10 | 369.28 |
| 2018-05-09 | 369.28 |
| 2018-05-08 | 369.28 |
| 2018-05-07 | 357.83 |
| 2018-05-04 | 359.74 |
| 2018-05-03 | 357.83 |
| 2018-05-02 | 351.15 |
| 2018-04-30 | 356.88 |
| 2018-04-27 | 357.83 |
| 2018-04-26 | 357.83 |
| 2018-04-25 | 354.97 |
| 2018-04-24 | 367.37 |
| 2018-04-23 | 369.28 |
| 2018-04-20 | 369.28 |
| 2018-04-19 | 369.28 |
| 2018-04-18 | 366.41 |
| 2018-04-17 | 362.60 |
| 2018-04-16 | 371.18 |
| 2018-04-13 | 369.28 |
| 2018-04-12 | 369.28 |
| 2018-04-11 | 369.28 |
| 2018-04-10 | 368.32 |
| 2018-04-09 | 376.91 |
| 2018-04-06 | 372.14 |
| 2018-04-04 | 367.37 |
| 2018-04-03 | 367.37 |
| 2018-03-29 | 363.55 |
| 2018-03-28 | 364.51 |
| 2018-03-27 | 368.32 |
| 2018-03-26 | 367.37 |
| 2018-03-23 | 372.14 |
| 2018-03-22 | 391.21 |
| 2018-03-21 | 391.21 |
| 2018-03-20 | 395.03 |
| 2018-03-19 | 393.12 |
| 2018-03-16 | 395.98 |
| 2018-03-15 | 395.98 |
| 2018-03-14 | 395.98 |
| 2018-03-13 | 400.75 |
| 2018-03-12 | 395.98 |
| 2018-03-09 | 413.15 |
| 2018-03-08 | 395.98 |
| 2018-03-07 | 396.94 |
| 2018-03-06 | 396.94 |
| 2018-03-05 | 391.21 |
| 2018-03-02 | 395.98 |
| 2018-03-01 | 405.52 |
| 2018-02-28 | 405.52 |
| 2018-02-27 | 395.98 |
| 2018-02-26 | 400.75 |
| 2018-02-23 | 405.52 |
| 2018-02-22 | 397.89 |
| 2018-02-21 | 407.43 |
| 2018-02-20 | 422.69 |
| 2018-02-15 | 395.98 |
| 2018-02-14 | 414.10 |
| 2018-02-13 | 395.98 |
| 2018-02-12 | 380.72 |
| 2018-02-09 | 390.26 |
| 2018-02-08 | 453.21 |
| 2018-02-07 | 462.75 |
| 2018-02-06 | 448.44 |
| 2018-02-05 | 496.13 |
| 2018-02-02 | 492.32 |
| 2018-02-01 | 484.69 |
| 2018-01-31 | 488.50 |
| 2018-01-30 | 512.35 |
| 2018-01-29 | 459.89 |
| 2018-01-26 | 493.27 |
| 2018-01-25 | 504.72 |
| 2018-01-24 | 373.09 |
| 2018-01-23 | 371.18 |
| 2018-01-22 | 371.18 |
| 2018-01-19 | 367.37 |
| 2018-01-18 | 373.09 |
| 2018-01-17 | 371.18 |
| 2018-01-16 | 357.83 |
| 2018-01-15 | 357.83 |
| 2018-01-12 | 357.83 |
| 2018-01-11 | 354.01 |
| 2018-01-10 | 362.60 |
| 2018-01-09 | 355.92 |
| 2018-01-08 | 362.60 |
| 2018-01-05 | 361.64 |
| 2018-01-04 | 351.15 |
| 2018-01-03 | 349.25 |
| 2018-01-02 | 350.20 |
| 2017-12-29 | 351.15 |
| 2017-12-28 | 351.15 |
| 2017-12-27 | 353.06 |
| 2017-12-22 | 355.92 |
| 2017-12-21 | 355.92 |
| 2017-12-20 | 345.43 |
| 2017-12-19 | 351.15 |
| 2017-12-18 | 351.15 |
| 2017-12-15 | 348.29 |
| 2017-12-14 | 350.20 |
| 2017-12-13 | 350.20 |
| 2017-12-12 | 349.25 |
| 2017-12-11 | 350.20 |
| 2017-12-08 | 349.25 |
| 2017-12-07 | 349.25 |
| 2017-12-06 | 354.01 |
| 2017-12-05 | 357.83 |
| 2017-12-04 | 357.83 |
| 2017-12-01 | 360.69 |
| 2017-11-30 | 359.74 |
| 2017-11-29 | 361.64 |
| 2017-11-28 | 358.78 |
| 2017-11-27 | 358.78 |
| 2017-11-24 | 358.78 |
| 2017-11-23 | 357.83 |
| 2017-11-22 | 357.83 |
| 2017-11-21 | 367.37 |
| 2017-11-20 | 363.55 |
| 2017-11-17 | 362.60 |
| 2017-11-16 | 357.83 |
| 2017-11-15 | 365.46 |
| 2017-11-14 | 363.55 |
| 2017-11-13 | 354.97 |
| 2017-11-10 | 361.64 |
| 2017-11-09 | 357.83 |
| 2017-11-08 | 353.06 |
| 2017-11-07 | 356.88 |
| 2017-11-06 | 356.88 |
| 2017-11-03 | 356.88 |
| 2017-11-02 | 356.88 |
| 2017-11-01 | 357.83 |
| 2017-10-31 | 351.15 |
| 2017-10-30 | 351.15 |
| 2017-10-27 | 355.92 |
| 2017-10-26 | 354.97 |
| 2017-10-25 | 354.97 |
| 2017-10-24 | 358.78 |
| 2017-10-23 | 357.83 |
| 2017-10-20 | 355.92 |
| 2017-10-19 | 362.60 |
| 2017-10-18 | 365.46 |
| 2017-10-17 | 362.60 |
| 2017-10-16 | 358.78 |
| 2017-10-13 | 367.37 |
| 2017-10-12 | 364.51 |
| 2017-10-11 | 357.83 |
| 2017-10-10 | 357.83 |
| 2017-10-09 | 357.83 |
| 2017-10-06 | 357.83 |
| 2017-10-04 | 353.06 |
| 2017-10-03 | 363.55 |
| 2017-09-29 | 355.92 |
| 2017-09-28 | 348.29 |
| 2017-09-27 | 348.29 |
| 2017-09-26 | 351.15 |
| 2017-09-25 | 348.29 |
| 2017-09-22 | 364.51 |
| 2017-09-21 | 365.46 |
| 2017-09-20 | 356.88 |
| 2017-09-19 | 354.97 |
| 2017-09-18 | 357.83 |
| 2017-09-15 | 360.69 |
| 2017-09-14 | 357.83 |
| 2017-09-13 | 357.83 |
| 2017-09-12 | 355.92 |
| 2017-09-11 | 364.51 |
| 2017-09-08 | 361.64 |
| 2017-09-07 | 357.83 |
| 2017-09-06 | 357.83 |
| 2017-09-05 | 355.92 |
| 2017-09-04 | 360.69 |
| 2017-09-01 | 352.11 |
| 2017-08-31 | 353.06 |
| 2017-08-30 | 357.83 |
| 2017-08-29 | 361.64 |
| 2017-08-28 | 361.64 |
| 2017-08-25 | 359.74 |
| 2017-08-24 | 357.83 |
| 2017-08-22 | 354.97 |
| 2017-08-21 | 359.74 |
| 2017-08-18 | 358.78 |
| 2017-08-17 | 358.78 |
| 2017-08-16 | 362.60 |
| 2017-08-15 | 362.60 |
| 2017-08-14 | 359.74 |
| 2017-08-11 | 352.11 |
| 2017-08-10 | 361.64 |
| 2017-08-09 | 363.55 |
| 2017-08-08 | 363.55 |
| 2017-08-07 | 363.55 |
| 2017-08-04 | 362.60 |
| 2017-08-03 | 362.60 |
| 2017-08-02 | 366.41 |
| 2017-08-01 | 368.32 |
| 2017-07-31 | 367.37 |
| 2017-07-28 | 374.04 |
| 2017-07-27 | 374.04 |
| 2017-07-26 | 375.95 |
| 2017-07-25 | 376.91 |
| 2017-07-24 | 381.68 |
| 2017-07-21 | 384.54 |
| 2017-07-20 | 383.58 |
| 2017-07-19 | 379.77 |
| 2017-07-18 | 376.91 |
| 2017-07-17 | 371.18 |
| 2017-07-14 | 375.95 |
| 2017-07-13 | 367.37 |
| 2017-07-12 | 371.18 |
| 2017-07-11 | 372.14 |
| 2017-07-10 | 364.51 |
| 2017-07-07 | 371.18 |
| 2017-07-06 | 359.74 |
| 2017-07-05 | 365.46 |
| 2017-07-04 | 367.37 |
| 2017-07-03 | 366.41 |
| 2017-06-30 | 370.23 |
| 2017-06-29 | 364.51 |
| 2017-06-28 | 356.88 |
| 2017-06-27 | 363.55 |
| 2017-06-26 | 367.37 |
| 2017-06-23 | 372.14 |
| 2017-06-22 | 362.60 |
| 2017-06-21 | 365.46 |
| 2017-06-20 | 367.37 |
| 2017-06-19 | 371.18 |
| 2017-06-16 | 371.18 |
| 2017-06-15 | 361.64 |
| 2017-06-14 | 370.23 |
| 2017-06-13 | 370.23 |
| 2017-06-12 | 370.23 |
| 2017-06-09 | 370.23 |
| 2017-06-08 | 366.41 |
| 2017-06-07 | 371.18 |
| 2017-06-06 | 375.95 |
| 2017-06-05 | 372.14 |
| 2017-06-02 | 375.95 |
| 2017-06-01 | 376.91 |
| 2017-05-31 | 372.14 |
| 2017-05-29 | 381.68 |
| 2017-05-26 | 377.86 |
| 2017-05-25 | 377.86 |
| 2017-05-24 | 382.63 |
| 2017-05-23 | 379.77 |
| 2017-05-22 | 376.91 |
| 2017-05-19 | 376.91 |
| 2017-05-18 | 377.86 |
| 2017-05-17 | 381.68 |
| 2017-05-16 | 372.14 |
| 2017-05-15 | 383.51 |
| 2017-05-12 | 383.51 |
| 2017-05-11 | 379.72 |
| 2017-05-10 | 374.03 |
| 2017-05-09 | 383.51 |
| 2017-05-08 | 378.77 |
| 2017-05-05 | 360.76 |
| 2017-05-04 | 366.45 |
| 2017-05-02 | 366.45 |
| 2017-04-28 | 366.45 |
| 2017-04-27 | 374.03 |
| 2017-04-26 | 374.03 |
| 2017-04-25 | 374.03 |
| 2017-04-24 | 374.03 |
| 2017-04-21 | 374.03 |
| 2017-04-20 | 369.29 |
| 2017-04-19 | 369.29 |
| 2017-04-18 | 369.29 |
| 2017-04-13 | 371.19 |
| 2017-04-12 | 374.03 |
| 2017-04-11 | 372.14 |
| 2017-04-10 | 374.03 |
| 2017-04-07 | 369.29 |
| 2017-04-06 | 370.24 |
| 2017-04-05 | 373.08 |
| 2017-04-03 | 374.03 |
| 2017-03-31 | 388.25 |
| 2017-03-30 | 373.08 |
| 2017-03-29 | 374.03 |
| 2017-03-28 | 378.77 |
| 2017-03-27 | 379.72 |
| 2017-03-24 | 388.25 |
| 2017-03-23 | 388.25 |
| 2017-03-22 | 388.25 |
| 2017-03-21 | 388.25 |
| 2017-03-20 | 383.51 |
| 2017-03-17 | 392.99 |
| 2017-03-16 | 392.99 |
| 2017-03-15 | 392.99 |
| 2017-03-14 | 392.99 |
| 2017-03-13 | 388.25 |
| 2017-03-10 | 388.25 |
| 2017-03-09 | 388.25 |
| 2017-03-08 | 388.25 |
| 2017-03-07 | 386.36 |
| 2017-03-06 | 374.03 |
| 2017-03-03 | 374.03 |
| 2017-03-02 | 378.77 |
| 2017-03-01 | 383.51 |
| 2017-02-28 | 374.98 |
| 2017-02-27 | 383.51 |
| 2017-02-24 | 383.51 |
| 2017-02-23 | 385.41 |
| 2017-02-22 | 386.36 |
| 2017-02-21 | 388.25 |
| 2017-02-20 | 388.25 |
| 2017-02-17 | 375.93 |
| 2017-02-16 | 375.93 |
| 2017-02-15 | 374.03 |
| 2017-02-14 | 374.03 |
| 2017-02-13 | 374.03 |
| 2017-02-10 | 381.62 |
| 2017-02-09 | 374.98 |
| 2017-02-08 | 374.03 |
| 2017-02-07 | 380.67 |
| 2017-02-06 | 390.15 |
| 2017-02-03 | 391.10 |
| 2017-02-02 | 392.05 |
| 2017-02-01 | 392.05 |
| 2017-01-27 | 392.99 |
| 2017-01-26 | 393.94 |
| 2017-01-25 | 398.68 |
| 2017-01-24 | 397.73 |
| 2017-01-23 | 400.58 |
| 2017-01-20 | 391.10 |
| 2017-01-19 | 389.20 |
| 2017-01-18 | 389.20 |
| 2017-01-17 | 406.27 |
| 2017-01-16 | 396.79 |
| 2017-01-13 | 392.99 |
| 2017-01-12 | 374.03 |
| 2017-01-11 | 374.03 |
| 2017-01-10 | 388.25 |
| 2017-01-09 | 374.03 |
| 2017-01-06 | 374.03 |
| 2017-01-05 | 374.03 |
| 2017-01-04 | 374.03 |
| 2017-01-03 | 374.03 |
| 2016-12-30 | 374.03 |
| 2016-12-29 | 374.03 |
| 2016-12-28 | 374.03 |
| 2016-12-23 | 356.02 |
| 2016-12-22 | 355.07 |
| 2016-12-21 | 370.24 |
| 2016-12-20 | 357.92 |
| 2016-12-19 | 361.71 |
| 2016-12-16 | 361.71 |
| 2016-12-15 | 361.71 |
| 2016-12-14 | 363.60 |
| 2016-12-13 | 364.55 |
| 2016-12-12 | 370.24 |
| 2016-12-09 | 369.29 |
| 2016-12-08 | 369.29 |
| 2016-12-07 | 370.24 |
| 2016-12-06 | 373.08 |
| 2016-12-05 | 362.66 |
| 2016-12-02 | 361.71 |
| 2016-12-01 | 361.71 |
| 2016-11-30 | 360.76 |
| 2016-11-29 | 373.08 |
| 2016-11-28 | 373.08 |
| 2016-11-25 | 370.24 |
| 2016-11-24 | 364.55 |
| 2016-11-23 | 364.55 |
| 2016-11-22 | 369.29 |
| 2016-11-21 | 369.29 |
| 2016-11-18 | 381.62 |
| 2016-11-17 | 374.03 |
| 2016-11-16 | 369.29 |
| 2016-11-15 | 371.19 |
| 2016-11-14 | 370.24 |
| 2016-11-11 | 370.24 |
| 2016-11-10 | 373.08 |
| 2016-11-09 | 362.66 |
| 2016-11-08 | 361.71 |
| 2016-11-07 | 361.71 |
| 2016-11-04 | 363.60 |
| 2016-11-03 | 364.55 |
| 2016-11-02 | 363.60 |
| 2016-11-01 | 363.60 |
| 2016-10-31 | 368.34 |
| 2016-10-28 | 374.03 |
| 2016-10-27 | 358.86 |
| 2016-10-26 | 363.60 |
| 2016-10-25 | 362.66 |
| 2016-10-24 | 371.19 |
| 2016-10-20 | 363.60 |
| 2016-10-19 | 378.77 |
| 2016-10-18 | 377.83 |
| 2016-10-17 | 382.57 |
| 2016-10-14 | 382.57 |
| 2016-10-13 | 382.57 |
| 2016-10-12 | 386.36 |
| 2016-10-11 | 386.36 |
| 2016-10-07 | 387.31 |
| 2016-10-06 | 388.25 |
| 2016-10-05 | 387.31 |
| 2016-10-04 | 397.73 |
| 2016-10-03 | 386.36 |
| 2016-09-30 | 393.94 |
| 2016-09-29 | 390.15 |
| 2016-09-28 | 408.16 |
| 2016-09-27 | 404.37 |
| 2016-09-26 | 402.47 |
| 2016-09-23 | 393.94 |
| 2016-09-22 | 384.46 |
| 2016-09-21 | 391.10 |
| 2016-09-20 | 390.15 |
| 2016-09-19 | 390.15 |
| 2016-09-15 | 392.05 |
| 2016-09-14 | 383.51 |
| 2016-09-13 | 393.94 |
| 2016-09-12 | 380.67 |
| 2016-09-09 | 389.20 |
| 2016-09-08 | 387.31 |
| 2016-09-07 | 386.36 |
| 2016-09-06 | 400.58 |
| 2016-09-05 | 392.05 |
| 2016-09-02 | 397.73 |
| 2016-09-01 | 389.20 |
| 2016-08-31 | 403.42 |
| 2016-08-30 | 398.68 |
| 2016-08-29 | 394.89 |
| 2016-08-26 | 397.73 |
| 2016-08-25 | 393.94 |
| 2016-08-24 | 392.99 |
| 2016-08-23 | 392.99 |
| 2016-08-22 | 394.89 |
| 2016-08-19 | 397.73 |
| 2016-08-18 | 406.27 |
| 2016-08-17 | 400.58 |
| 2016-08-16 | 405.32 |
| 2016-08-15 | 394.89 |
| 2016-08-12 | 406.27 |
| 2016-08-11 | 383.51 |
| 2016-08-10 | 398.68 |
| 2016-08-09 | 405.32 |
| 2016-08-08 | 394.89 |
| 2016-08-05 | 381.62 |
| 2016-08-04 | 381.62 |
| 2016-08-03 | 384.46 |
| 2016-08-01 | 375.93 |
| 2016-07-29 | 386.36 |
| 2016-07-28 | 379.72 |
| 2016-07-27 | 387.31 |
| 2016-07-26 | 378.77 |
| 2016-07-25 | 381.62 |
| 2016-07-22 | 384.46 |
| 2016-07-21 | 384.46 |
| 2016-07-20 | 392.05 |
| 2016-07-19 | 400.58 |
| 2016-07-18 | 393.94 |
| 2016-07-15 | 395.84 |
| 2016-07-14 | 387.31 |
| 2016-07-13 | 382.57 |
| 2016-07-12 | 383.51 |
| 2016-07-11 | 381.62 |
| 2016-07-08 | 386.36 |
| 2016-07-07 | 378.77 |
| 2016-07-06 | 389.20 |
| 2016-07-05 | 387.31 |
| 2016-07-04 | 377.83 |
| 2016-06-30 | 391.10 |
| 2016-06-29 | 386.36 |
| 2016-06-28 | 381.62 |
| 2016-06-27 | 388.25 |
| 2016-06-24 | 388.25 |
| 2016-06-23 | 400.58 |
| 2016-06-22 | 383.51 |
| 2016-06-21 | 396.79 |
| 2016-06-20 | 397.73 |
| 2016-06-17 | 397.73 |
| 2016-06-16 | 374.03 |
| 2016-06-15 | 375.93 |
| 2016-06-14 | 385.41 |
| 2016-06-13 | 389.20 |
| 2016-06-10 | 397.73 |
| 2016-06-08 | 402.47 |
| 2016-06-07 | 403.42 |
| 2016-06-06 | 401.53 |
| 2016-06-03 | 390.15 |
| 2016-06-02 | 392.99 |
| 2016-06-01 | 399.63 |
| 2016-05-31 | 402.47 |
| 2016-05-30 | 402.47 |
| 2016-05-27 | 403.42 |
| 2016-05-26 | 408.16 |
| 2016-05-25 | 390.15 |
| 2016-05-24 | 390.15 |
| 2016-05-23 | 405.32 |
| 2016-05-20 | 411.96 |
| 2016-05-19 | 389.20 |
| 2016-05-18 | 392.05 |
| 2016-05-17 | 392.99 |
| 2016-05-16 | 390.17 |
| 2016-05-13 | 390.17 |
| 2016-05-12 | 392.05 |
| 2016-05-11 | 396.76 |
| 2016-05-10 | 396.76 |
| 2016-05-09 | 401.48 |
| 2016-05-06 | 402.42 |
| 2016-05-05 | 401.48 |
| 2016-05-04 | 422.22 |
| 2016-05-03 | 404.31 |
| 2016-04-29 | 409.02 |
| 2016-04-28 | 409.02 |
| 2016-04-27 | 422.22 |
| 2016-04-26 | 422.22 |
| 2016-04-25 | 418.45 |
| 2016-04-22 | 410.90 |
| 2016-04-21 | 425.99 |
| 2016-04-20 | 425.99 |
| 2016-04-19 | 430.70 |
| 2016-04-18 | 405.25 |
| 2016-04-15 | 416.56 |
| 2016-04-14 | 429.76 |
| 2016-04-13 | 429.76 |
| 2016-04-12 | 434.47 |
| 2016-04-11 | 438.24 |
| 2016-04-08 | 402.42 |
| 2016-04-07 | 408.08 |
| 2016-04-06 | 420.33 |
| 2016-04-05 | 412.79 |
| 2016-04-01 | 435.41 |
| 2016-03-31 | 446.72 |
| 2016-03-30 | 455.21 |
| 2016-03-29 | 426.93 |
| 2016-03-24 | 411.85 |
| 2016-03-23 | 414.67 |
| 2016-03-22 | 414.67 |
| 2016-03-21 | 414.67 |
| 2016-03-18 | 414.67 |
| 2016-03-17 | 414.67 |
| 2016-03-16 | 418.45 |
| 2016-03-15 | 426.93 |
| 2016-03-14 | 426.93 |
| 2016-03-11 | 409.96 |
| 2016-03-10 | 409.96 |
| 2016-03-09 | 409.96 |
| 2016-03-08 | 432.58 |
| 2016-03-07 | 437.30 |
| 2016-03-04 | 410.90 |
| 2016-03-03 | 409.96 |
| 2016-03-02 | 427.87 |
| 2016-03-01 | 399.59 |
| 2016-02-29 | 409.02 |
| 2016-02-26 | 422.22 |
| 2016-02-25 | 422.22 |
| 2016-02-24 | 399.59 |
| 2016-02-23 | 399.59 |
| 2016-02-22 | 399.59 |
| 2016-02-19 | 398.65 |
| 2016-02-18 | 398.65 |
| 2016-02-17 | 398.65 |
| 2016-02-16 | 398.65 |
| 2016-02-15 | 398.65 |
| 2016-02-12 | 398.65 |
| 2016-02-11 | 393.94 |
| 2016-02-05 | 409.02 |
| 2016-02-04 | 409.02 |
| 2016-02-03 | 393.94 |
| 2016-02-02 | 396.76 |
| 2016-02-01 | 390.17 |
| 2016-01-29 | 399.59 |
| 2016-01-28 | 392.99 |
| 2016-01-27 | 392.99 |
| 2016-01-26 | 388.28 |
| 2016-01-25 | 393.94 |
| 2016-01-22 | 393.94 |
| 2016-01-21 | 408.08 |
| 2016-01-20 | 407.13 |
| 2016-01-19 | 409.02 |
| 2016-01-18 | 408.08 |
| 2016-01-15 | 427.87 |
| 2016-01-14 | 412.79 |
| 2016-01-13 | 414.67 |
| 2016-01-12 | 409.96 |
| 2016-01-11 | 412.79 |
| 2016-01-08 | 426.93 |
| 2016-01-07 | 451.44 |
| 2016-01-06 | 465.58 |
| 2016-01-05 | 479.72 |
| 2016-01-04 | 475.00 |
| 2015-12-31 | 492.91 |
| 2015-12-30 | 492.91 |
| 2015-12-29 | 499.51 |
| 2015-12-28 | 490.08 |
| 2015-12-24 | 491.97 |
| 2015-12-23 | 490.08 |
| 2015-12-22 | 498.57 |
| 2015-12-21 | 478.77 |
| 2015-12-18 | 507.99 |
| 2015-12-17 | 503.28 |
| 2015-12-16 | 530.62 |
| 2015-12-15 | 547.59 |
| 2015-12-14 | 548.53 |
| 2015-12-11 | 526.85 |
| 2015-12-10 | 550.41 |
| 2015-12-09 | 559.84 |
| 2015-12-08 | 558.90 |
| 2015-12-07 | 576.81 |
| 2015-12-04 | 583.41 |
| 2015-12-03 | 589.06 |
| 2015-12-02 | 590.00 |
| 2015-12-01 | 590.00 |
| 2015-11-30 | 580.58 |
| 2015-11-27 | 577.75 |
| 2015-11-26 | 568.32 |
| 2015-11-25 | 572.09 |
| 2015-11-24 | 577.75 |
| 2015-11-23 | 577.75 |
| 2015-11-20 | 580.58 |
| 2015-11-19 | 580.58 |
| 2015-11-18 | 582.46 |
| 2015-11-17 | 581.52 |
| 2015-11-16 | 578.69 |
| 2015-11-13 | 518.36 |
| 2015-11-12 | 512.71 |
| 2015-11-11 | 486.31 |
| 2015-11-10 | 519.31 |
| 2015-11-09 | 521.19 |
| 2015-11-06 | 517.42 |
| 2015-11-05 | 492.91 |
| 2015-11-04 | 465.58 |
| 2015-11-03 | 427.87 |
| 2015-11-02 | 420.33 |
| 2015-10-30 | 421.27 |
| 2015-10-29 | 421.27 |
| 2015-10-28 | 421.27 |
| 2015-10-27 | 423.16 |
| 2015-10-26 | 420.33 |
| 2015-10-23 | 425.04 |
| 2015-10-22 | 416.56 |
| 2015-10-20 | 425.99 |
| 2015-10-19 | 427.87 |
| 2015-10-16 | 423.16 |
| 2015-10-15 | 436.36 |
| 2015-10-14 | 433.53 |
| 2015-10-13 | 440.13 |
| 2015-10-12 | 440.13 |
| 2015-10-09 | 432.58 |
| 2015-10-08 | 432.58 |
| 2015-10-07 | 440.13 |
| 2015-10-06 | 436.36 |
| 2015-10-05 | 419.39 |
| 2015-10-02 | 418.45 |
| 2015-09-30 | 420.33 |
| 2015-09-29 | 416.56 |
| 2015-09-25 | 414.67 |
| 2015-09-24 | 420.33 |
| 2015-09-23 | 425.04 |
| 2015-09-22 | 449.55 |
| 2015-09-21 | 442.01 |
| 2015-09-18 | 438.24 |
| 2015-09-17 | 418.45 |
| 2015-09-16 | 395.82 |
| 2015-09-15 | 381.68 |
| 2015-09-14 | 406.19 |
| 2015-09-11 | 406.19 |
| 2015-09-10 | 408.08 |
| 2015-09-09 | 409.02 |
| 2015-09-08 | 379.80 |
| 2015-09-07 | 378.85 |
| 2015-09-04 | 380.74 |
| 2015-09-02 | 379.80 |
| 2015-09-01 | 390.17 |
| 2015-08-31 | 409.02 |
| 2015-08-28 | 413.73 |
| 2015-08-27 | 417.50 |
| 2015-08-26 | 412.79 |
| 2015-08-25 | 415.62 |
| 2015-08-24 | 425.99 |
| 2015-08-21 | 469.35 |
| 2015-08-20 | 485.37 |
| 2015-08-19 | 503.28 |
| 2015-08-18 | 511.77 |
| 2015-08-17 | 527.79 |
| 2015-08-14 | 554.18 |
| 2015-08-13 | 559.84 |
| 2015-08-12 | 540.04 |
| 2015-08-11 | 573.04 |
| 2015-08-10 | 592.83 |
| 2015-08-07 | 573.04 |
| 2015-08-06 | 577.75 |
| 2015-08-05 | 635.25 |
| 2015-08-04 | 668.24 |
| 2015-08-03 | 672.95 |
| 2015-07-31 | 685.21 |
| 2015-07-30 | 679.55 |
| 2015-07-29 | 690.86 |
| 2015-07-28 | 696.52 |
| 2015-07-27 | 688.04 |
| 2015-07-24 | 730.46 |
| 2015-07-23 | 744.59 |
| 2015-07-22 | 740.82 |
| 2015-07-21 | 735.17 |
| 2015-07-20 | 741.77 |
| 2015-07-17 | 774.76 |
| 2015-07-16 | 685.21 |
| 2015-07-15 | 669.18 |
| 2015-07-14 | 673.90 |
| 2015-07-13 | 668.24 |
| 2015-07-10 | 640.91 |
| 2015-07-09 | 659.76 |
| 2015-07-08 | 559.84 |
| 2015-07-07 | 644.68 |
| 2015-07-06 | 635.25 |
| 2015-07-03 | 676.73 |
| 2015-07-02 | 705.00 |
| 2015-06-30 | 711.41 |
| 2015-06-29 | 715.99 |
| 2015-06-26 | 773.69 |
| 2015-06-25 | 819.48 |
| 2015-06-24 | 806.66 |
| 2015-06-23 | 809.41 |
| 2015-06-22 | 806.66 |
| 2015-06-19 | 780.10 |
| 2015-06-18 | 784.68 |
| 2015-06-17 | 779.19 |
| 2015-06-16 | 742.55 |
| 2015-06-15 | 811.24 |
| 2015-06-12 | 803.00 |
| 2015-06-11 | 799.33 |
| 2015-06-10 | 774.61 |
| 2015-06-09 | 762.70 |
| 2015-06-08 | 810.32 |
| 2015-06-05 | 810.32 |
| 2015-06-04 | 781.93 |
| 2015-06-03 | 774.61 |
| 2015-06-02 | 769.11 |
| 2015-06-01 | 770.03 |
| 2015-05-29 | 759.04 |
| 2015-05-28 | 756.29 |
| 2015-05-27 | 765.45 |
| 2015-05-26 | 774.61 |
| 2015-05-22 | 770.04 |
| 2015-05-21 | 776.43 |
| 2015-05-20 | 756.35 |
| 2015-05-19 | 731.70 |
| 2015-05-18 | 747.22 |
| 2015-05-15 | 732.61 |
| 2015-05-14 | 734.44 |
| 2015-05-13 | 754.52 |
| 2015-05-12 | 796.52 |
| 2015-05-11 | 812.95 |
| 2015-05-08 | 795.60 |
| 2015-05-07 | 803.82 |
| 2015-05-06 | 803.82 |
| 2015-05-05 | 851.29 |
| 2015-05-04 | 763.65 |
| 2015-04-30 | 684.22 |
| 2015-04-29 | 734.44 |
| 2015-04-28 | 544.54 |
| 2015-04-27 | 546.37 |
| 2015-04-24 | 550.02 |
| 2015-04-23 | 548.19 |
| 2015-04-22 | 556.41 |
| 2015-04-21 | 557.32 |
| 2015-04-20 | 564.63 |
| 2015-04-17 | 584.71 |
| 2015-04-16 | 570.11 |
| 2015-04-15 | 573.76 |
| 2015-04-14 | 581.97 |
| 2015-04-13 | 573.76 |
| 2015-04-10 | 565.54 |
| 2015-04-09 | 539.07 |
| 2015-04-08 | 566.45 |
| 2015-04-02 | 520.81 |
| 2015-04-01 | 541.80 |
| 2015-03-31 | 546.37 |
| 2015-03-30 | 539.98 |
| 2015-03-27 | 552.76 |
| 2015-03-26 | 529.94 |
| 2015-03-25 | 529.94 |
| 2015-03-24 | 523.54 |
| 2015-03-23 | 521.72 |
| 2015-03-20 | 529.94 |
| 2015-03-19 | 529.94 |
| 2015-03-18 | 535.41 |
| 2015-03-17 | 529.94 |
| 2015-03-16 | 530.85 |
| 2015-03-13 | 539.07 |
| 2015-03-12 | 539.07 |
| 2015-03-11 | 529.94 |
| 2015-03-10 | 529.94 |
| 2015-03-09 | 526.28 |
| 2015-03-06 | 525.37 |
| 2015-03-05 | 512.59 |
| 2015-03-04 | 527.20 |
| 2015-03-03 | 527.20 |
| 2015-03-02 | 539.07 |
| 2015-02-27 | 525.37 |
| 2015-02-26 | 544.54 |
| 2015-02-25 | 540.89 |
| 2015-02-24 | 539.07 |
| 2015-02-23 | 536.33 |
| 2015-02-18 | 539.07 |
| 2015-02-17 | 529.94 |
| 2015-02-16 | 529.94 |
| 2015-02-13 | 495.24 |
| 2015-02-12 | 490.68 |
| 2015-02-11 | 491.59 |
| 2015-02-10 | 488.85 |
| 2015-02-09 | 484.29 |
| 2015-02-06 | 505.29 |
| 2015-02-05 | 514.42 |
| 2015-02-04 | 531.76 |
| 2015-02-03 | 518.98 |
| 2015-02-02 | 486.11 |
| 2015-01-30 | 484.29 |
| 2015-01-29 | 488.85 |
| 2015-01-28 | 484.29 |
| 2015-01-27 | 493.42 |
| 2015-01-26 | 488.85 |
| 2015-01-23 | 479.72 |
| 2015-01-22 | 491.59 |
| 2015-01-21 | 488.85 |
| 2015-01-20 | 487.03 |
| 2015-01-19 | 500.72 |
| 2015-01-16 | 475.16 |
| 2015-01-15 | 475.16 |
| 2015-01-14 | 501.63 |
| 2015-01-13 | 511.68 |
| 2015-01-12 | 493.42 |
| 2015-01-09 | 511.68 |
| 2015-01-08 | 506.20 |
| 2015-01-07 | 511.68 |
| 2015-01-06 | 521.72 |
| 2015-01-05 | 539.07 |
| 2015-01-02 | 516.24 |
| 2014-12-31 | 493.42 |
| 2014-12-30 | 493.42 |
| 2014-12-29 | 489.77 |
| 2014-12-24 | 488.85 |
| 2014-12-23 | 488.85 |
| 2014-12-22 | 502.55 |
| 2014-12-19 | 502.55 |
| 2014-12-18 | 502.55 |
| 2014-12-17 | 500.72 |
| 2014-12-16 | 489.77 |
| 2014-12-15 | 483.38 |
| 2014-12-12 | 482.46 |
| 2014-12-11 | 469.68 |
| 2014-12-10 | 469.68 |
| 2014-12-09 | 476.07 |
| 2014-12-08 | 455.99 |
| 2014-12-05 | 479.72 |
| 2014-12-04 | 509.85 |
| 2014-12-03 | 474.25 |
| 2014-12-02 | 496.16 |
| 2014-12-01 | 488.85 |
| 2014-11-28 | 524.46 |
| 2014-11-27 | 523.54 |
| 2014-11-26 | 535.41 |
| 2014-11-25 | 525.37 |
| 2014-11-24 | 529.94 |
| 2014-11-21 | 503.46 |
| 2014-11-20 | 510.76 |
| 2014-11-19 | 502.55 |
| 2014-11-18 | 521.72 |
| 2014-11-17 | 526.28 |
| 2014-11-14 | 536.33 |
| 2014-11-13 | 532.67 |
| 2014-11-12 | 536.33 |
| 2014-11-11 | 541.80 |
| 2014-11-10 | 543.63 |
| 2014-11-07 | 542.72 |
| 2014-11-06 | 558.24 |
| 2014-11-05 | 552.76 |
| 2014-11-04 | 546.37 |
| 2014-11-03 | 542.72 |
| 2014-10-31 | 552.76 |
| 2014-10-30 | 553.67 |
| 2014-10-29 | 582.89 |
| 2014-10-28 | 587.45 |
| 2014-10-27 | 592.93 |
| 2014-10-24 | 584.71 |
| 2014-10-23 | 604.80 |
| 2014-10-22 | 609.36 |
| 2014-10-21 | 614.84 |
| 2014-10-20 | 602.97 |
| 2014-10-17 | 606.62 |
| 2014-10-16 | 608.45 |
| 2014-10-15 | 616.67 |
| 2014-10-14 | 617.58 |
| 2014-10-13 | 606.62 |
| 2014-10-10 | 621.23 |
| 2014-10-09 | 631.27 |
| 2014-10-08 | 639.49 |
| 2014-10-07 | 643.14 |
| 2014-10-06 | 635.84 |
| 2014-10-03 | 630.36 |
| 2014-09-30 | 623.97 |
| 2014-09-29 | 621.23 |
| 2014-09-26 | 648.62 |
| 2014-09-25 | 648.62 |
| 2014-09-24 | 668.70 |
| 2014-09-23 | 670.53 |
| 2014-09-22 | 648.62 |
| 2014-09-19 | 666.88 |
| 2014-09-18 | 670.53 |
| 2014-09-17 | 664.14 |
| 2014-09-16 | 676.01 |
| 2014-09-15 | 676.92 |
| 2014-09-12 | 676.01 |
| 2014-09-11 | 676.01 |
| 2014-09-10 | 676.92 |
| 2014-09-08 | 680.57 |
| 2014-09-05 | 676.01 |
| 2014-09-04 | 674.18 |
| 2014-09-03 | 676.01 |
| 2014-09-02 | 662.31 |
| 2014-09-01 | 655.01 |
| 2014-08-29 | 658.66 |
| 2014-08-28 | 649.53 |
| 2014-08-27 | 670.53 |
| 2014-08-26 | 676.92 |
| 2014-08-25 | 676.92 |
| 2014-08-22 | 676.92 |
| 2014-08-21 | 676.92 |
| 2014-08-20 | 676.01 |
| 2014-08-19 | 662.31 |
| 2014-08-18 | 666.88 |
| 2014-08-15 | 657.75 |
| 2014-08-14 | 655.01 |
| 2014-08-13 | 659.57 |
| 2014-08-12 | 658.66 |
| 2014-08-11 | 663.23 |
| 2014-08-08 | 648.62 |
| 2014-08-07 | 664.14 |
| 2014-08-06 | 670.53 |
| 2014-08-05 | 668.70 |
| 2014-08-04 | 676.01 |
| 2014-08-01 | 676.01 |
| 2014-07-31 | 680.57 |
| 2014-07-30 | 680.57 |
| 2014-07-29 | 703.40 |
| 2014-07-28 | 711.61 |
| 2014-07-25 | 703.40 |
| 2014-07-24 | 712.53 |
| 2014-07-23 | 685.14 |
| 2014-07-22 | 662.31 |
| 2014-07-21 | 666.88 |
| 2014-07-18 | 667.79 |
| 2014-07-17 | 665.97 |
| 2014-07-16 | 663.23 |
| 2014-07-15 | 655.92 |
| 2014-07-14 | 644.05 |
| 2014-07-11 | 646.79 |
| 2014-07-10 | 659.57 |
| 2014-07-09 | 659.57 |
| 2014-07-08 | 664.14 |
| 2014-07-07 | 680.57 |
| 2014-07-04 | 671.44 |
| 2014-07-03 | 665.97 |
| 2014-07-02 | 650.45 |
| 2014-06-30 | 643.14 |
| 2014-06-27 | 657.75 |
| 2014-06-26 | 668.70 |
| 2014-06-25 | 689.70 |
| 2014-06-24 | 703.40 |
| 2014-06-23 | 700.66 |
| 2014-06-20 | 676.92 |
| 2014-06-19 | 686.96 |
| 2014-06-18 | 689.70 |
| 2014-06-17 | 692.44 |
| 2014-06-16 | 683.31 |
| 2014-06-13 | 682.40 |
| 2014-06-12 | 687.88 |
| 2014-06-11 | 689.70 |
| 2014-06-10 | 701.57 |
| 2014-06-09 | 694.27 |
| 2014-06-06 | 703.40 |
| 2014-06-05 | 703.40 |
| 2014-06-04 | 678.75 |
| 2014-06-03 | 696.09 |
| 2014-05-30 | 697.01 |
| 2014-05-29 | 663.23 |
| 2014-05-28 | 681.49 |
| 2014-05-27 | 686.05 |
| 2014-05-26 | 695.18 |
| 2014-05-23 | 682.40 |
| 2014-05-22 | 659.65 |
| 2014-05-21 | 647.83 |
| 2014-05-20 | 643.28 |
| 2014-05-19 | 642.37 |
| 2014-05-16 | 644.19 |
| 2014-05-15 | 664.20 |
| 2014-05-14 | 682.40 |
| 2014-05-13 | 651.47 |
| 2014-05-12 | 650.56 |
| 2014-05-09 | 646.92 |
| 2014-05-08 | 644.19 |
| 2014-05-07 | 655.11 |
| 2014-05-05 | 700.59 |
| 2014-05-02 | 700.59 |
| 2014-04-30 | 691.50 |
| 2014-04-29 | 708.78 |
| 2014-04-28 | 708.78 |
| 2014-04-25 | 713.33 |
| 2014-04-24 | 712.42 |
| 2014-04-23 | 718.79 |
| 2014-04-22 | 708.78 |
| 2014-04-17 | 718.79 |
| 2014-04-16 | 732.44 |
| 2014-04-15 | 742.44 |
| 2014-04-14 | 742.44 |
| 2014-04-11 | 764.28 |
| 2014-04-10 | 765.19 |
| 2014-04-09 | 718.79 |
| 2014-04-08 | 708.78 |
| 2014-04-07 | 701.50 |
| 2014-04-04 | 718.79 |
| 2014-04-03 | 728.80 |
| 2014-04-02 | 726.07 |
| 2014-04-01 | 670.57 |
| 2014-03-31 | 666.93 |
| 2014-03-28 | 667.84 |
| 2014-03-27 | 664.20 |
| 2014-03-26 | 678.76 |
| 2014-03-25 | 650.56 |
| 2014-03-24 | 648.74 |
| 2014-03-21 | 670.57 |
| 2014-03-20 | 680.58 |
| 2014-03-19 | 702.41 |
| 2014-03-18 | 709.69 |
| 2014-03-17 | 698.77 |
| 2014-03-14 | 722.43 |
| 2014-03-13 | 730.62 |
| 2014-03-12 | 729.71 |
| 2014-03-11 | 757.91 |
| 2014-03-10 | 780.65 |
| 2014-03-07 | 796.12 |
| 2014-03-06 | 775.19 |
| 2014-03-05 | 767.01 |
| 2014-03-04 | 837.06 |
| 2014-03-03 | 714.24 |
| 2014-02-28 | 734.25 |
| 2014-02-27 | 746.99 |
| 2014-02-26 | 755.18 |
| 2014-02-25 | 764.28 |
| 2014-02-24 | 793.39 |
| 2014-02-21 | 801.58 |
| 2014-02-20 | 795.21 |
| 2014-02-19 | 797.03 |
| 2014-02-18 | 798.85 |
| 2014-02-17 | 809.77 |
| 2014-02-14 | 792.48 |
| 2014-02-13 | 804.31 |
| 2014-02-12 | 818.86 |
| 2014-02-11 | 807.04 |
| 2014-02-10 | 792.48 |
| 2014-02-07 | 798.85 |
| 2014-02-06 | 784.29 |
| 2014-02-05 | 780.65 |
| 2014-02-04 | 783.38 |
| 2014-01-30 | 809.77 |
| 2014-01-29 | 827.96 |
| 2014-01-28 | 827.96 |
| 2014-01-27 | 809.77 |
| 2014-01-24 | 815.22 |
| 2014-01-23 | 817.04 |
| 2014-01-22 | 835.24 |
| 2014-01-21 | 818.86 |
| 2014-01-20 | 837.06 |
| 2014-01-17 | 833.42 |
| 2014-01-16 | 855.25 |
| 2014-01-15 | 873.45 |
| 2014-01-14 | 847.98 |
| 2014-01-13 | 869.81 |
| 2014-01-10 | 884.37 |
| 2014-01-09 | 891.64 |
| 2014-01-08 | 929.85 |
| 2014-01-07 | 897.10 |
| 2014-01-06 | 860.71 |
| 2014-01-03 | 871.63 |
| 2014-01-02 | 900.74 |
| 2013-12-31 | 909.84 |
| 2013-12-30 | 886.19 |
| 2013-12-27 | 878.91 |
| 2013-12-24 | 860.71 |
| 2013-12-23 | 853.43 |
| 2013-12-20 | 838.88 |
| 2013-12-19 | 835.24 |
| 2013-12-18 | 824.32 |
| 2013-12-17 | 813.40 |
| 2013-12-16 | 797.03 |
| 2013-12-13 | 809.77 |
| 2013-12-12 | 809.77 |
| 2013-12-11 | 827.96 |
| 2013-12-10 | 844.34 |
| 2013-12-09 | 833.42 |
| 2013-12-06 | 801.58 |
| 2013-12-05 | 800.67 |
| 2013-12-04 | 800.67 |
| 2013-12-03 | 806.13 |
| 2013-12-02 | 800.67 |
| 2013-11-29 | 824.32 |
| 2013-11-28 | 815.22 |
| 2013-11-27 | 844.34 |
| 2013-11-26 | 878.91 |
| 2013-11-25 | 889.82 |
| 2013-11-22 | 900.74 |
| 2013-11-21 | 880.73 |
| 2013-11-20 | 891.64 |
| 2013-11-19 | 898.92 |
| 2013-11-18 | 900.74 |
| 2013-11-15 | 893.46 |
| 2013-11-14 | 891.64 |
| 2013-11-13 | 893.46 |
| 2013-11-12 | 889.82 |
| 2013-11-11 | 898.92 |
| 2013-11-08 | 900.74 |
| 2013-11-07 | 902.56 |
| 2013-11-06 | 917.12 |
| 2013-11-05 | 918.94 |
| 2013-11-04 | 922.58 |
| 2013-11-01 | 917.12 |
| 2013-10-31 | 906.20 |
| 2013-10-30 | 902.56 |
| 2013-10-29 | 935.31 |
| 2013-10-28 | 926.22 |
| 2013-10-25 | 951.69 |
| 2013-10-24 | 966.25 |
| 2013-10-23 | 931.67 |
| 2013-10-22 | 951.69 |
| 2013-10-21 | 937.13 |
| 2013-10-18 | 951.69 |
| 2013-10-17 | 940.77 |
| 2013-10-16 | 962.61 |
| 2013-10-15 | 964.43 |
| 2013-10-11 | 966.25 |
| 2013-10-10 | 962.61 |
| 2013-10-09 | 938.95 |
| 2013-10-08 | 931.67 |
| 2013-10-07 | 909.84 |
| 2013-10-04 | 917.12 |
| 2013-10-03 | 924.40 |
| 2013-10-02 | 928.04 |
| 2013-09-30 | 937.13 |
| 2013-09-27 | 935.31 |
| 2013-09-26 | 946.23 |
| 2013-09-25 | 946.23 |
| 2013-09-24 | 949.87 |
| 2013-09-23 | 955.33 |
| 2013-09-19 | 949.87 |
| 2013-09-18 | 951.69 |
| 2013-09-17 | 955.33 |
| 2013-09-16 | 955.33 |
| 2013-09-13 | 964.43 |
| 2013-09-12 | 955.33 |
| 2013-09-11 | 973.52 |
| 2013-09-10 | 966.25 |
| 2013-09-09 | 955.33 |
| 2013-09-06 | 951.69 |
| 2013-09-05 | 955.33 |
| 2013-09-04 | 962.61 |
| 2013-09-03 | 964.43 |
| 2013-09-02 | 949.87 |
| 2013-08-30 | 955.33 |
| 2013-08-29 | 946.23 |
| 2013-08-28 | 949.87 |
| 2013-08-27 | 978.98 |
| 2013-08-26 | 968.06 |
| 2013-08-23 | 973.52 |
| 2013-08-22 | 986.26 |
| 2013-08-21 | 986.26 |
| 2013-08-20 | 978.98 |
| 2013-08-19 | 1,026.29 |
| 2013-08-16 | 986.26 |
| 2013-08-15 | 1,008.09 |
| 2013-08-13 | 1,022.65 |
| 2013-08-12 | 997.18 |
| 2013-08-09 | 982.62 |
| 2013-08-08 | 958.97 |
| 2013-08-07 | 973.52 |
| 2013-08-06 | 980.80 |
| 2013-08-05 | 982.62 |
| 2013-08-02 | 933.49 |
| 2013-08-01 | 917.12 |
| 2013-07-31 | 906.20 |
| 2013-07-30 | 908.02 |
| 2013-07-29 | 915.30 |
| 2013-07-26 | 926.22 |
| 2013-07-25 | 928.04 |
| 2013-07-24 | 922.58 |
| 2013-07-23 | 895.28 |
| 2013-07-22 | 898.92 |
| 2013-07-19 | 935.31 |
| 2013-07-18 | 938.95 |
| 2013-07-17 | 946.23 |
| 2013-07-16 | 946.23 |
| 2013-07-15 | 977.16 |
| 2013-07-12 | 1,009.91 |
| 2013-07-11 | 1,020.83 |
| 2013-07-10 | 980.80 |
| 2013-07-09 | 964.43 |
| 2013-07-08 | 975.34 |
| 2013-07-05 | 995.36 |
| 2013-07-04 | 991.72 |
| 2013-07-03 | 975.34 |
| 2013-07-02 | 1,009.91 |
| 2013-06-28 | 1,009.91 |
| 2013-06-27 | 973.52 |
| 2013-06-26 | 999.00 |
| 2013-06-25 | 940.77 |
| 2013-06-24 | 955.33 |
| 2013-06-21 | 1,064.50 |
| 2013-06-20 | 1,095.43 |
| 2013-06-19 | 1,115.45 |
| 2013-06-18 | 1,109.99 |
| 2013-06-17 | 1,109.99 |
| 2013-06-14 | 1,122.72 |
| 2013-06-13 | 1,091.79 |
| 2013-06-11 | 1,119.09 |
| 2013-06-10 | 1,155.48 |
| 2013-06-07 | 1,184.59 |
| 2013-06-06 | 1,177.31 |
| 2013-06-05 | 1,231.90 |
| 2013-06-04 | 1,264.65 |
| 2013-06-03 | 1,233.72 |
| 2013-05-31 | 1,268.29 |
| 2013-05-30 | 1,191.87 |
| 2013-05-29 | 1,211.88 |
| 2013-05-28 | 1,197.33 |
| 2013-05-27 | 1,162.75 |
| 2013-05-24 | 1,141.83 |
| 2013-05-23 | 1,147.28 |
| 2013-05-22 | 1,178.14 |
| 2013-05-21 | 1,201.74 |
| 2013-05-20 | 1,163.62 |
| 2013-05-16 | 1,120.04 |
| 2013-05-15 | 1,109.15 |
| 2013-05-14 | 1,083.73 |
| 2013-05-13 | 1,080.10 |
| 2013-05-10 | 1,127.31 |
| 2013-05-09 | 1,103.70 |
| 2013-05-08 | 1,140.01 |
| 2013-05-07 | 1,125.49 |
| 2013-05-06 | 1,136.38 |
| 2013-05-03 | 1,120.04 |
| 2013-05-02 | 1,074.65 |
| 2013-04-30 | 1,071.02 |
| 2013-04-29 | 1,074.65 |
| 2013-04-26 | 1,085.55 |
| 2013-04-25 | 1,098.26 |
| 2013-04-24 | 1,100.07 |
| 2013-04-23 | 1,076.47 |
| 2013-04-22 | 1,100.07 |
| 2013-04-19 | 1,096.44 |
| 2013-04-18 | 1,061.95 |
| 2013-04-17 | 1,040.16 |
| 2013-04-16 | 1,020.19 |
| 2013-04-15 | 1,012.93 |
| 2013-04-12 | 994.77 |
| 2013-04-11 | 1,038.34 |
| 2013-04-10 | 1,034.71 |
| 2013-04-09 | 992.96 |
| 2013-04-08 | 992.96 |
| 2013-04-05 | 980.25 |
| 2013-04-03 | 1,036.53 |
| 2013-04-02 | 1,060.13 |
| 2013-03-28 | 1,063.76 |
| 2013-03-27 | 1,103.70 |
| 2013-03-26 | 1,123.67 |
| 2013-03-25 | 1,092.81 |
| 2013-03-22 | 1,087.36 |
| 2013-03-21 | 1,092.81 |
| 2013-03-20 | 1,116.41 |
| 2013-03-19 | 1,063.76 |
| 2013-03-18 | 1,089.18 |
| 2013-03-15 | 1,127.31 |
| 2013-03-14 | 1,179.96 |
| 2013-03-13 | 1,185.40 |
| 2013-03-12 | 1,228.98 |
| 2013-03-11 | 1,256.21 |
| 2013-03-08 | 1,263.47 |
| 2013-03-07 | 1,252.58 |
| 2013-03-06 | 1,268.92 |
| 2013-03-05 | 1,267.10 |
| 2013-03-04 | 1,258.02 |
| 2013-03-01 | 1,312.49 |
| 2013-02-28 | 1,323.38 |
| 2013-02-27 | 1,263.47 |
| 2013-02-26 | 1,241.68 |
| 2013-02-25 | 1,285.26 |
| 2013-02-22 | 1,341.54 |
| 2013-02-21 | 1,334.28 |
| 2013-02-20 | 1,394.19 |
| 2013-02-19 | 1,392.37 |
| 2013-02-18 | 1,425.05 |
| 2013-02-15 | 1,332.46 |
| 2013-02-14 | 1,307.04 |
| 2013-02-08 | 1,283.44 |
| 2013-02-07 | 1,278.00 |
| 2013-02-06 | 1,316.12 |
| 2013-02-05 | 1,316.12 |
| 2013-02-04 | 1,348.80 |
| 2013-02-01 | 1,401.45 |
| 2013-01-31 | 1,388.74 |
| 2013-01-30 | 1,410.53 |
| 2013-01-29 | 1,388.74 |
| 2013-01-28 | 1,401.45 |
| 2013-01-25 | 1,452.29 |
| 2013-01-24 | 1,274.36 |
| 2013-01-23 | 1,274.36 |
| 2013-01-22 | 1,325.20 |
| 2013-01-21 | 1,441.39 |
| 2013-01-18 | 1,267.10 |
| 2013-01-17 | 1,176.33 |
| 2013-01-16 | 1,192.67 |
| 2013-01-15 | 1,203.56 |
| 2013-01-14 | 1,189.03 |
| 2013-01-11 | 1,179.96 |
| 2013-01-10 | 1,216.27 |
| 2013-01-09 | 1,243.50 |
| 2013-01-08 | 1,196.30 |
| 2013-01-07 | 1,228.98 |
| 2013-01-04 | 1,247.13 |
| 2013-01-03 | 1,321.57 |
| 2013-01-02 | 1,061.95 |
| 2012-12-31 | 1,051.05 |
| 2012-12-28 | 1,072.84 |
| 2012-12-27 | 1,087.36 |
| 2012-12-24 | 989.32 |
| 2012-12-21 | 978.43 |
| 2012-12-20 | 991.14 |
| 2012-12-19 | 998.40 |
| 2012-12-18 | 989.32 |
| 2012-12-17 | 980.25 |
| 2012-12-14 | 1,002.03 |
| 2012-12-13 | 1,009.30 |
| 2012-12-12 | 1,020.19 |
| 2012-12-11 | 1,031.08 |
| 2012-12-10 | 1,043.79 |
| 2012-12-07 | 1,034.71 |
| 2012-12-06 | 1,025.64 |
| 2012-12-05 | 1,047.42 |
| 2012-12-04 | 1,012.93 |
| 2012-12-03 | 998.40 |
| 2012-11-30 | 1,045.61 |
| 2012-11-29 | 1,067.39 |
| 2012-11-28 | 1,056.50 |
| 2012-11-27 | 1,074.65 |
| 2012-11-26 | 925.78 |
| 2012-11-23 | 947.57 |
| 2012-11-22 | 922.15 |
| 2012-11-21 | 923.96 |
| 2012-11-20 | 922.15 |
| 2012-11-19 | 931.23 |
| 2012-11-16 | 927.60 |
| 2012-11-15 | 931.23 |
| 2012-11-14 | 971.17 |
| 2012-11-13 | 922.15 |
| 2012-11-12 | 951.20 |
| 2012-11-09 | 971.17 |
| 2012-11-08 | 971.17 |
| 2012-11-07 | 989.32 |
| 2012-11-06 | 960.28 |
| 2012-11-05 | 965.72 |
| 2012-11-02 | 974.80 |
| 2012-11-01 | 971.17 |
| 2012-10-31 | 963.91 |
| 2012-10-30 | 989.32 |
| 2012-10-29 | 953.01 |
| 2012-10-26 | 978.43 |
| 2012-10-25 | 989.32 |
| 2012-10-24 | 1,025.64 |
| 2012-10-22 | 1,034.71 |
| 2012-10-19 | 1,040.16 |
| 2012-10-18 | 1,054.68 |
| 2012-10-17 | 1,072.84 |
| 2012-10-16 | 1,076.47 |
| 2012-10-15 | 1,043.79 |
| 2012-10-12 | 1,029.27 |
| 2012-10-11 | 1,045.61 |
| 2012-10-10 | 1,069.21 |
| 2012-10-09 | 1,025.64 |
| 2012-10-08 | 1,061.95 |
| 2012-10-05 | 1,152.72 |
| 2012-10-04 | 947.57 |
| 2012-10-03 | 992.96 |
| 2012-09-28 | 1,018.37 |
| 2012-09-27 | 1,045.61 |
| 2012-09-26 | 1,023.82 |
| 2012-09-25 | 1,014.74 |
| 2012-09-24 | 1,092.81 |
| 2012-09-21 | 1,134.57 |
| 2012-09-20 | 1,258.02 |
| 2012-09-19 | 1,248.95 |
| 2012-09-18 | 1,352.43 |
| 2012-09-17 | 1,457.73 |
| 2012-09-14 | 1,425.05 |
| 2012-09-13 | 1,501.31 |
| 2012-09-12 | 1,599.35 |
| 2012-09-11 | 1,588.45 |
| 2012-09-10 | 1,501.31 |
| 2012-09-07 | 1,352.43 |
| 2012-09-06 | 1,390.56 |
| 2012-09-05 | 1,210.82 |
| 2012-09-04 | 1,100.07 |
| 2012-09-03 | 1,149.09 |
| 2012-08-31 | 1,141.83 |
| 2012-08-30 | 1,076.47 |
| 2012-08-29 | 925.78 |
| 2012-08-28 | 847.71 |
| 2012-08-27 | 985.69 |
| 2012-08-24 | 1,061.95 |
| 2012-08-23 | 1,061.95 |
| 2012-08-22 | 1,061.95 |
| 2012-08-21 | 1,061.95 |
| 2012-08-20 | 1,061.95 |
| 2012-08-17 | 1,061.95 |
| 2012-08-16 | 1,061.95 |
| 2012-08-15 | 1,061.95 |
| 2012-08-14 | 1,061.95 |
| 2012-08-13 | 1,061.95 |
| 2012-08-10 | 940.30 |
| 2012-08-09 | 752.40 |
| 2012-08-08 | 417.43 |
| 2012-08-07 | 419.24 |
| 2012-08-06 | 414.71 |
| 2012-08-03 | 412.89 |
| 2012-08-02 | 417.43 |
| 2012-08-01 | 414.71 |
| 2012-07-31 | 416.52 |
| 2012-07-30 | 417.43 |
| 2012-07-27 | 418.34 |
| 2012-07-26 | 426.51 |
| 2012-07-25 | 434.68 |
| 2012-07-24 | 442.85 |
| 2012-07-23 | 437.40 |
| 2012-07-20 | 444.66 |
| 2012-07-19 | 436.49 |
| 2012-07-18 | 450.11 |
| 2012-07-17 | 452.83 |
| 2012-07-16 | 463.73 |
| 2012-07-13 | 476.43 |
| 2012-07-12 | 510.93 |
| 2012-07-11 | 579.92 |
| 2012-07-10 | 509.99 |
| 2012-07-09 | 489.14 |
| 2012-07-06 | 489.14 |
| 2012-07-05 | 489.14 |
| 2012-07-04 | 489.14 |
| 2012-07-03 | 488.27 |
| 2012-06-29 | 487.40 |
| 2012-06-28 | 488.27 |
| 2012-06-27 | 487.40 |
| 2012-06-26 | 486.53 |
| 2012-06-25 | 486.53 |
| 2012-06-22 | 487.40 |
| 2012-06-21 | 486.53 |
| 2012-06-20 | 489.14 |
| 2012-06-19 | 485.66 |
| 2012-06-18 | 485.66 |
| 2012-06-15 | 483.93 |
| 2012-06-14 | 483.93 |
| 2012-06-13 | 485.66 |
| 2012-06-12 | 481.32 |
| 2012-06-11 | 481.32 |
| 2012-06-08 | 480.45 |
| 2012-06-07 | 480.45 |
| 2012-06-06 | 480.45 |
| 2012-06-05 | 480.45 |
| 2012-06-04 | 483.06 |
| 2012-06-01 | 480.45 |
| 2012-05-31 | 479.58 |
| 2012-05-30 | 482.19 |
| 2012-05-29 | 480.45 |
| 2012-05-28 | 480.45 |
| 2012-05-25 | 480.45 |
| 2012-05-24 | 478.71 |
| 2012-05-23 | 479.58 |
| 2012-05-22 | 478.71 |
| 2012-05-21 | 484.45 |
| 2012-05-18 | 484.45 |
| 2012-05-17 | 467.31 |
| 2012-05-16 | 469.88 |
| 2012-05-15 | 467.31 |
| 2012-05-14 | 345.62 |
| 2012-05-11 | 345.62 |
| 2012-05-10 | 345.62 |
| 2012-05-09 | 345.62 |
| 2012-05-08 | 345.62 |
| 2012-05-07 | 345.62 |
| 2012-05-04 | 345.62 |
| 2012-05-03 | 345.62 |
| 2012-05-02 | 345.62 |
| 2012-04-30 | 345.62 |
| 2012-04-27 | 345.62 |
| 2012-04-26 | 345.62 |
| 2012-04-25 | 345.62 |
| 2012-04-24 | 345.62 |
| 2012-04-23 | 345.62 |
| 2012-04-20 | 345.62 |
| 2012-04-19 | 345.62 |
| 2012-04-18 | 345.62 |
| 2012-04-17 | 345.62 |
| 2012-04-16 | 345.62 |
| 2012-04-13 | 345.62 |
| 2012-04-12 | 307.91 |
| 2012-04-11 | 302.77 |
| 2012-04-10 | 304.49 |
| 2012-04-05 | 242.78 |
| 2012-04-03 | 244.50 |
| 2012-04-02 | 254.78 |
| 2012-03-30 | 266.78 |
| 2012-03-29 | 266.78 |
| 2012-03-28 | 299.34 |
| 2012-03-27 | 306.20 |
| 2012-03-26 | 300.20 |
| 2012-03-23 | 296.77 |
| 2012-03-22 | 277.06 |
| 2012-03-21 | 277.06 |
| 2012-03-20 | 277.06 |
| 2012-03-19 | 270.21 |
| 2012-03-16 | 285.63 |
| 2012-03-15 | 263.35 |
| 2012-03-14 | 251.35 |
| 2012-03-13 | 247.93 |
| 2012-03-12 | 239.36 |
| 2012-03-09 | 215.36 |
| 2012-03-08 | 213.65 |
| 2012-03-07 | 210.22 |
| 2012-03-06 | 210.22 |
| 2012-03-05 | 210.22 |
| 2012-03-02 | 210.22 |
| 2012-03-01 | 208.51 |
| 2012-02-29 | 211.93 |
| 2012-02-28 | 208.51 |
| 2012-02-27 | 208.51 |
| 2012-02-24 | 208.51 |
| 2012-02-23 | 208.51 |
| 2012-02-22 | 208.51 |
| 2012-02-21 | 205.08 |
| 2012-02-20 | 203.02 |
| 2012-02-17 | 199.94 |
| 2012-02-16 | 194.79 |
| 2012-02-15 | 191.37 |
| 2012-02-14 | 186.57 |
| 2012-02-13 | 175.94 |
| 2012-02-10 | 173.88 |
| 2012-02-09 | 173.20 |
| 2012-02-08 | 173.20 |
| 2012-02-07 | 173.20 |
| 2012-02-06 | 172.51 |
| 2012-02-03 | 170.80 |
| 2012-02-02 | 170.80 |
| 2012-02-01 | 167.37 |
| 2012-01-31 | 165.66 |
| 2012-01-30 | 165.66 |
| 2012-01-27 | 165.66 |
| 2012-01-26 | 165.66 |
| 2012-01-20 | 162.57 |
| 2012-01-19 | 162.57 |
| 2012-01-18 | 162.57 |
| 2012-01-17 | 162.57 |
| 2012-01-16 | 157.43 |
| 2012-01-13 | 162.23 |
| 2012-01-12 | 162.23 |
| 2012-01-11 | 162.23 |
| 2012-01-10 | 162.23 |
| 2012-01-09 | 162.23 |
| 2012-01-06 | 162.23 |
| 2012-01-05 | 162.23 |
| 2012-01-04 | 162.23 |
| 2012-01-03 | 162.23 |
| 2011-12-30 | 162.23 |
| 2011-12-29 | 160.17 |
| 2011-12-28 | 160.17 |
| 2011-12-23 | 160.17 |
| 2011-12-22 | 157.09 |
| 2011-12-21 | 157.09 |
| 2011-12-20 | 157.09 |
| 2011-12-19 | 157.09 |
| 2011-12-16 | 157.09 |
| 2011-12-15 | 157.09 |
| 2011-12-14 | 155.03 |
| 2011-12-13 | 155.03 |
| 2011-12-12 | 155.03 |
| 2011-12-09 | 153.66 |
| 2011-12-08 | 158.12 |
| 2011-12-07 | 158.12 |
| 2011-12-06 | 158.12 |
| 2011-12-05 | 158.12 |
| 2011-12-02 | 158.12 |
| 2011-12-01 | 157.43 |
| 2011-11-30 | 157.09 |
| 2011-11-29 | 157.09 |
| 2011-11-28 | 155.72 |
| 2011-11-25 | 155.37 |
| 2011-11-24 | 155.37 |
| 2011-11-23 | 155.37 |
| 2011-11-22 | 155.37 |
| 2011-11-21 | 157.09 |
| 2011-11-18 | 162.23 |
| 2011-11-17 | 162.23 |
| 2011-11-16 | 157.09 |
| 2011-11-15 | 157.09 |
| 2011-11-14 | 155.72 |
| 2011-11-11 | 155.37 |
| 2011-11-10 | 155.37 |
| 2011-11-09 | 158.80 |
| 2011-11-08 | 157.43 |
| 2011-11-07 | 158.80 |
| 2011-11-04 | 158.80 |
| 2011-11-03 | 155.37 |
| 2011-11-02 | 157.09 |
| 2011-11-01 | 157.09 |
| 2011-10-31 | 155.37 |
| 2011-10-28 | 157.09 |
| 2011-10-27 | 155.37 |
| 2011-10-26 | 145.09 |
| 2011-10-25 | 140.98 |
| 2011-10-24 | 136.52 |
| 2011-10-21 | 133.09 |
| 2011-10-20 | 139.95 |
| 2011-10-19 | 139.95 |
| 2011-10-18 | 139.95 |
| 2011-10-17 | 139.95 |
| 2011-10-14 | 139.95 |
| 2011-10-13 | 139.95 |
| 2011-10-12 | 133.09 |
| 2011-10-11 | 133.09 |
| 2011-10-10 | 133.09 |
| 2011-10-07 | 133.09 |
| 2011-10-06 | 131.38 |
| 2011-10-04 | 124.52 |
| 2011-10-03 | 126.58 |
| 2011-09-30 | 129.67 |
| 2011-09-28 | 131.38 |
| 2011-09-27 | 133.09 |
| 2011-09-26 | 131.38 |
| 2011-09-23 | 138.24 |
| 2011-09-22 | 145.09 |
| 2011-09-21 | 148.52 |
| 2011-09-20 | 150.23 |
| 2011-09-19 | 150.23 |
| 2011-09-16 | 150.23 |
| 2011-09-15 | 150.23 |
| 2011-09-14 | 150.23 |
| 2011-09-12 | 150.75 |
| 2011-09-09 | 158.87 |
| 2011-09-08 | 158.87 |
| 2011-09-07 | 158.87 |
| 2011-09-06 | 155.48 |
| 2011-09-05 | 153.45 |
| 2011-09-02 | 154.81 |
| 2011-09-01 | 154.81 |
| 2011-08-31 | 153.79 |
| 2011-08-30 | 153.79 |
| 2011-08-29 | 155.48 |
| 2011-08-26 | 155.15 |
| 2011-08-25 | 154.47 |
| 2011-08-24 | 153.79 |
| 2011-08-23 | 157.18 |
| 2011-08-22 | 155.15 |
| 2011-08-19 | 160.56 |
| 2011-08-18 | 160.56 |
| 2011-08-17 | 160.56 |
| 2011-08-16 | 159.55 |
| 2011-08-15 | 158.87 |
| 2011-08-12 | 158.87 |
| 2011-08-11 | 158.87 |
| 2011-08-10 | 158.87 |
| 2011-08-09 | 157.18 |
| 2011-08-08 | 160.56 |
| 2011-08-05 | 168.68 |
| 2011-08-04 | 173.42 |
| 2011-08-03 | 173.42 |
| 2011-08-02 | 179.17 |
| 2011-08-01 | 172.74 |
| 2011-07-29 | 172.40 |
| 2011-07-28 | 175.79 |
| 2011-07-27 | 175.79 |
| 2011-07-26 | 175.79 |
| 2011-07-25 | 174.10 |
| 2011-07-22 | 172.40 |
| 2011-07-21 | 172.40 |
| 2011-07-20 | 172.40 |
| 2011-07-19 | 172.40 |
| 2011-07-18 | 172.40 |
| 2011-07-15 | 172.40 |
| 2011-07-14 | 172.40 |
| 2011-07-13 | 172.40 |
| 2011-07-12 | 172.40 |
| 2011-07-11 | 175.79 |
| 2011-07-08 | 177.14 |
| 2011-07-07 | 175.45 |
| 2011-07-06 | 175.45 |
| 2011-07-05 | 175.45 |
| 2011-07-04 | 175.45 |
| 2011-06-30 | 175.45 |
| 2011-06-29 | 174.43 |
| 2011-06-28 | 174.10 |
| 2011-06-27 | 174.10 |
| 2011-06-24 | 174.10 |
| 2011-06-23 | 174.10 |
| 2011-06-22 | 174.10 |
| 2011-06-21 | 174.10 |
| 2011-06-20 | 174.10 |
| 2011-06-17 | 174.10 |
| 2011-06-16 | 172.40 |
| 2011-06-15 | 174.10 |
| 2011-06-14 | 174.10 |
| 2011-06-13 | 174.43 |
| 2011-06-10 | 174.43 |
| 2011-06-09 | 174.10 |
| 2011-06-08 | 174.10 |
| 2011-06-07 | 172.40 |
| 2011-06-03 | 171.39 |
| 2011-06-02 | 172.40 |
| 2011-06-01 | 172.40 |
| 2011-05-31 | 172.40 |
| 2011-05-30 | 170.71 |
| 2011-05-27 | 170.71 |
| 2011-05-26 | 169.02 |
| 2011-05-25 | 172.40 |
| 2011-05-24 | 170.71 |
| 2011-05-23 | 174.10 |
| 2011-05-20 | 167.33 |
| 2011-05-19 | 164.28 |
| 2011-05-18 | 163.61 |
| 2011-05-17 | 166.90 |
| 2011-05-16 | 165.25 |
| 2011-05-13 | 165.25 |
| 2011-05-12 | 164.59 |
| 2011-05-11 | 160.31 |
| 2011-05-09 | 166.90 |
| 2011-05-06 | 165.25 |
| 2011-05-05 | 168.55 |
| 2011-05-04 | 166.90 |
| 2011-05-03 | 166.90 |
| 2011-04-29 | 166.90 |
| 2011-04-28 | 170.20 |
| 2011-04-27 | 165.25 |
| 2011-04-26 | 161.96 |
| 2011-04-21 | 162.29 |
| 2011-04-20 | 175.14 |
| 2011-04-19 | 175.14 |
| 2011-04-18 | 175.14 |
| 2011-04-15 | 175.14 |
| 2011-04-14 | 176.79 |
| 2011-04-13 | 176.79 |
| 2011-04-12 | 170.53 |
| 2011-04-11 | 172.39 |
| 2011-04-08 | 172.39 |
| 2011-04-07 | 168.97 |
| 2011-04-06 | 171.77 |
| 2011-04-04 | 171.77 |
| 2011-04-01 | 167.11 |
| 2011-03-31 | 160.90 |
| 2011-03-30 | 141.95 |
| 2011-03-29 | 136.05 |
| 2011-03-28 | 136.05 |
| 2011-03-25 | 136.05 |
| 2011-03-24 | 136.05 |
| 2011-03-23 | 134.50 |
| 2011-03-22 | 132.94 |
| 2011-03-21 | 132.63 |
| 2011-03-18 | 130.46 |
| 2011-03-17 | 129.84 |
| 2011-03-16 | 132.94 |
| 2011-03-15 | 132.94 |
| 2011-03-14 | 132.94 |
| 2011-03-11 | 132.94 |
| 2011-03-10 | 132.94 |
| 2011-03-09 | 132.94 |
| 2011-03-08 | 132.94 |
| 2011-03-07 | 132.94 |
| 2011-03-04 | 134.19 |
| 2011-03-03 | 134.81 |
| 2011-03-02 | 133.56 |
| 2011-03-01 | 133.56 |
| 2011-02-28 | 132.94 |
| 2011-02-25 | 132.63 |
| 2011-02-24 | 132.63 |
| 2011-02-23 | 132.63 |
| 2011-02-22 | 132.94 |
| 2011-02-21 | 134.50 |
| 2011-02-18 | 134.50 |
| 2011-02-17 | 134.50 |
| 2011-02-16 | 136.05 |
| 2011-02-15 | 135.43 |
| 2011-02-14 | 135.43 |
| 2011-02-11 | 135.43 |
| 2011-02-10 | 135.43 |
| 2011-02-09 | 137.60 |
| 2011-02-08 | 137.60 |
| 2011-02-07 | 137.60 |
| 2011-02-02 | 136.36 |
| 2011-02-01 | 137.60 |
| 2011-01-31 | 137.60 |
| 2011-01-28 | 137.60 |
| 2011-01-27 | 137.60 |
| 2011-01-26 | 135.74 |
| 2011-01-25 | 134.81 |
| 2011-01-24 | 136.05 |
| 2011-01-21 | 137.60 |
| 2011-01-20 | 138.53 |
| 2011-01-19 | 138.53 |
| 2011-01-18 | 138.53 |
| 2011-01-17 | 138.53 |
| 2011-01-14 | 138.53 |
| 2011-01-13 | 138.53 |
| 2011-01-12 | 138.53 |
| 2011-01-11 | 140.71 |
| 2011-01-10 | 134.50 |
| 2011-01-07 | 132.94 |
| 2011-01-06 | 128.60 |
| 2011-01-05 | 123.63 |
| 2011-01-04 | 123.63 |
| 2011-01-03 | 122.07 |
| 2010-12-31 | 123.32 |
| 2010-12-30 | 118.97 |
| 2010-12-29 | 118.97 |
| 2010-12-28 | 118.66 |
| 2010-12-24 | 123.94 |
| 2010-12-23 | 118.66 |
| 2010-12-22 | 119.28 |
| 2010-12-21 | 119.28 |
| 2010-12-20 | 119.28 |
| 2010-12-17 | 119.59 |
| 2010-12-16 | 119.59 |
| 2010-12-15 | 120.21 |
| 2010-12-14 | 120.21 |
| 2010-12-13 | 119.59 |
| 2010-12-10 | 119.28 |
| 2010-12-09 | 119.28 |
| 2010-12-08 | 119.28 |
| 2010-12-07 | 119.28 |
| 2010-12-06 | 119.28 |
| 2010-12-03 | 118.97 |
| 2010-12-02 | 120.21 |
| 2010-12-01 | 119.28 |
| 2010-11-30 | 119.90 |
| 2010-11-29 | 119.90 |
| 2010-11-26 | 117.41 |
| 2010-11-25 | 118.66 |
| 2010-11-24 | 119.90 |
| 2010-11-23 | 119.90 |
| 2010-11-22 | 119.90 |
| 2010-11-19 | 119.59 |
| 2010-11-18 | 120.21 |
| 2010-11-17 | 119.28 |
| 2010-11-16 | 120.21 |
| 2010-11-15 | 122.69 |
| 2010-11-12 | 123.63 |
| 2010-11-11 | 125.18 |
| 2010-11-10 | 125.18 |
| 2010-11-09 | 125.18 |
| 2010-11-08 | 124.25 |
| 2010-11-05 | 125.18 |
| 2010-11-04 | 121.45 |
| 2010-11-03 | 121.45 |
| 2010-11-02 | 122.07 |
| 2010-11-01 | 118.97 |
| 2010-10-29 | 117.72 |
| 2010-10-28 | 120.52 |
| 2010-10-27 | 120.52 |
| 2010-10-26 | 121.14 |
| 2010-10-25 | 121.14 |
| 2010-10-22 | 119.28 |
| 2010-10-21 | 120.52 |
| 2010-10-20 | 120.52 |
| 2010-10-19 | 123.63 |
| 2010-10-18 | 123.63 |
| 2010-10-15 | 125.18 |
| 2010-10-14 | 125.18 |
| 2010-10-13 | 125.18 |
| 2010-10-12 | 123.94 |
| 2010-10-11 | 129.84 |
| 2010-10-08 | 132.94 |
| 2010-10-07 | 130.46 |
| 2010-10-06 | 130.46 |
| 2010-10-05 | 134.50 |
| 2010-10-04 | 134.50 |
| 2010-09-30 | 134.19 |
| 2010-09-29 | 139.16 |
| 2010-09-28 | 121.14 |
| 2010-09-27 | 118.97 |
| 2010-09-24 | 117.41 |
| 2010-09-22 | 118.04 |
| 2010-09-21 | 118.04 |
| 2010-09-20 | 118.04 |
| 2010-09-17 | 114.96 |
| 2010-09-16 | 111.89 |
| 2010-09-15 | 111.89 |
| 2010-09-14 | 113.43 |
| 2010-09-13 | 114.96 |
| 2010-09-10 | 107.29 |
| 2010-09-09 | 108.21 |
| 2010-09-08 | 107.59 |
| 2010-09-07 | 113.43 |
| 2010-09-06 | 111.89 |
| 2010-09-03 | 102.68 |
| 2010-09-02 | 99.61 |
| 2010-09-01 | 95.00 |
| 2010-08-31 | 93.47 |
| 2010-08-30 | 91.93 |
| 2010-08-27 | 91.93 |
| 2010-08-26 | 87.33 |
| 2010-08-25 | 87.33 |
| 2010-08-24 | 87.33 |
| 2010-08-23 | 87.33 |
| 2010-08-20 | 87.33 |
| 2010-08-19 | 87.33 |
| 2010-08-18 | 90.40 |
| 2010-08-17 | 88.86 |
| 2010-08-16 | 87.33 |
| 2010-08-13 | 87.33 |
| 2010-08-12 | 87.02 |
| 2010-08-11 | 90.40 |
| 2010-08-10 | 90.40 |
| 2010-08-09 | 90.70 |
| 2010-08-06 | 90.40 |
| 2010-08-05 | 90.40 |
| 2010-08-04 | 84.26 |
| 2010-08-03 | 84.26 |
| 2010-08-02 | 82.41 |
| 2010-07-30 | 82.41 |
| 2010-07-29 | 79.65 |
| 2010-07-28 | 77.50 |
| 2010-07-27 | 77.19 |
| 2010-07-26 | 77.19 |
| 2010-07-23 | 76.89 |
| 2010-07-22 | 73.51 |
| 2010-07-21 | 76.58 |
| 2010-07-20 | 71.97 |
| 2010-07-19 | 71.97 |
| 2010-07-16 | 71.97 |
| 2010-07-15 | 71.36 |
| 2010-07-14 | 71.97 |
| 2010-07-13 | 68.90 |
| 2010-07-12 | 68.29 |
| 2010-07-09 | 65.52 |
| 2010-07-08 | 58.15 |
| 2010-07-07 | 56.62 |
| 2010-07-06 | 56.62 |
| 2010-07-05 | 56.62 |
| 2010-07-02 | 62.76 |
| 2010-06-30 | 62.76 |
| 2010-06-29 | 62.76 |
| 2010-06-28 | 62.76 |
| 2010-06-25 | 56.00 |
| 2010-06-24 | 56.00 |
| 2010-06-23 | 50.78 |
| 2010-06-22 | 49.55 |
| 2010-06-21 | 49.09 |
| 2010-06-18 | 48.94 |
| 2010-06-17 | 48.94 |
| 2010-06-15 | 47.71 |
| 2010-06-14 | 47.40 |
| 2010-06-11 | 45.56 |
| 2010-06-10 | 44.64 |
| 2010-06-09 | 44.49 |
| 2010-06-08 | 45.87 |
| 2010-06-07 | 45.87 |
| 2010-06-04 | 45.87 |
| 2010-06-03 | 45.87 |
| 2010-06-02 | 47.40 |
| 2010-06-01 | 47.40 |
| 2010-05-31 | 48.17 |
| 2010-05-28 | 46.64 |
| 2010-05-27 | 42.49 |
| 2010-05-26 | 41.42 |
| 2010-05-25 | 42.80 |
| 2010-05-24 | 45.56 |
| 2010-05-20 | 45.56 |
| 2010-05-19 | 45.87 |
| 2010-05-18 | 46.18 |
| 2010-05-17 | 46.64 |
| 2010-05-14 | 48.17 |
| 2010-05-13 | 48.17 |
| 2010-05-12 | 48.02 |
| 2010-05-11 | 48.02 |
| 2010-05-10 | 48.02 |
| 2010-05-07 | 48.02 |
| 2010-05-06 | 48.33 |
| 2010-05-05 | 49.80 |
| 2010-05-04 | 52.17 |
| 2010-05-03 | 52.17 |
| 2010-04-30 | 52.17 |
| 2010-04-29 | 48.62 |
| 2010-04-28 | 50.69 |
| 2010-04-27 | 45.52 |
| 2010-04-26 | 43.30 |
| 2010-04-23 | 42.86 |
| 2010-04-22 | 42.86 |
| 2010-04-21 | 42.42 |
| 2010-04-20 | 41.97 |
| 2010-04-19 | 45.52 |
| 2010-04-16 | 45.52 |
| 2010-04-15 | 45.52 |
| 2010-04-14 | 46.26 |
| 2010-04-13 | 42.56 |
| 2010-04-12 | 42.12 |
| 2010-04-09 | 42.56 |
| 2010-04-08 | 41.97 |
| 2010-04-07 | 41.97 |
| 2010-04-01 | 41.83 |
| 2010-03-31 | 41.83 |
| 2010-03-30 | 42.56 |
| 2010-03-29 | 41.83 |
| 2010-03-26 | 36.95 |
| 2010-03-25 | 36.95 |
| 2010-03-24 | 36.95 |
| 2010-03-23 | 36.95 |
| 2010-03-22 | 36.95 |
| 2010-03-19 | 36.65 |
| 2010-03-18 | 36.06 |
| 2010-03-17 | 34.44 |
| 2010-03-16 | 34.44 |
| 2010-03-15 | 34.44 |
| 2010-03-12 | 32.96 |
| 2010-03-11 | 32.22 |
| 2010-03-10 | 31.48 |
| 2010-03-09 | 30.30 |
| 2010-03-08 | 31.48 |
| 2010-03-05 | 31.48 |
| 2010-03-04 | 31.48 |
| 2010-03-03 | 31.48 |
| 2010-03-02 | 31.48 |
| 2010-03-01 | 31.48 |
| 2010-02-26 | 30.01 |
| 2010-02-25 | 30.01 |
| 2010-02-24 | 30.01 |
| 2010-02-23 | 30.01 |
| 2010-02-22 | 28.53 |
| 2010-02-19 | 28.53 |
| 2010-02-18 | 28.53 |
| 2010-02-17 | 27.49 |
| 2010-02-12 | 27.20 |
| 2010-02-11 | 27.05 |
| 2010-02-10 | 27.05 |
| 2010-02-09 | 27.05 |
| 2010-02-08 | 27.05 |
| 2010-02-05 | 27.05 |
| 2010-02-04 | 27.05 |
| 2010-02-03 | 28.53 |
| 2010-02-02 | 28.53 |
| 2010-02-01 | 28.53 |
| 2010-01-29 | 28.53 |
| 2010-01-28 | 28.53 |
| 2010-01-27 | 28.53 |
| 2010-01-26 | 28.53 |
| 2010-01-25 | 28.53 |
| 2010-01-22 | 28.53 |
| 2010-01-21 | 30.01 |
| 2010-01-20 | 31.48 |
| 2010-01-19 | 31.78 |
| 2010-01-18 | 32.96 |
| 2010-01-15 | 32.96 |
| 2010-01-14 | 32.96 |
| 2010-01-13 | 32.96 |
| 2010-01-12 | 32.96 |
| 2010-01-11 | 32.96 |
| 2010-01-08 | 32.22 |
| 2010-01-07 | 32.37 |
| 2010-01-06 | 32.96 |
| 2010-01-05 | 32.96 |
| 2010-01-04 | 32.96 |
| 2009-12-31 | 32.96 |
| 2009-12-30 | 29.27 |
| 2009-12-29 | 28.38 |
| 2009-12-28 | 33.11 |
| 2009-12-24 | 33.11 |
| 2009-12-23 | 32.96 |
| 2009-12-22 | 33.70 |
| 2009-12-21 | 33.70 |
| 2009-12-18 | 33.70 |
| 2009-12-17 | 35.92 |
| 2009-12-16 | 35.92 |
| 2009-12-15 | 35.92 |
| 2009-12-14 | 35.18 |
| 2009-12-11 | 35.92 |
| 2009-12-10 | 35.18 |
| 2009-12-09 | 35.92 |
| 2009-12-08 | 34.59 |
| 2009-12-07 | 34.29 |
| 2009-12-04 | 34.14 |
| 2009-12-03 | 35.03 |
| 2009-12-02 | 34.44 |
| 2009-12-01 | 34.44 |
| 2009-11-30 | 32.96 |
| 2009-11-27 | 32.37 |
| 2009-11-26 | 34.44 |
| 2009-11-25 | 37.39 |
| 2009-11-24 | 37.39 |
| 2009-11-23 | 37.39 |
| 2009-11-20 | 37.39 |
| 2009-11-19 | 35.92 |
| 2009-11-18 | 35.92 |
| 2009-11-17 | 35.92 |
| 2009-11-16 | 35.62 |
| 2009-11-13 | 35.18 |
| 2009-11-12 | 35.18 |
| 2009-11-11 | 35.18 |
| 2009-11-10 | 37.39 |
| 2009-11-09 | 41.83 |
| 2009-11-06 | 37.39 |
| 2009-11-05 | 34.44 |
| 2009-11-04 | 34.44 |
| 2009-11-03 | 34.44 |
| 2009-11-02 | 35.92 |
| 2009-10-30 | 36.65 |
| 2009-10-29 | 36.65 |
| 2009-10-28 | 35.62 |
| 2009-10-27 | 39.61 |
| 2009-10-23 | 41.83 |
| 2009-10-22 | 43.30 |
| 2009-10-21 | 43.30 |
| 2009-10-20 | 43.60 |
| 2009-10-19 | 43.30 |
| 2009-10-16 | 43.30 |
| 2009-10-15 | 35.92 |
| 2009-10-14 | 33.70 |
| 2009-10-13 | 28.53 |
| 2009-10-12 | 27.05 |
| 2009-10-09 | 27.05 |
| 2009-10-08 | 27.05 |
| 2009-10-07 | 27.05 |
| 2009-10-06 | 24.10 |
| 2009-10-05 | 23.36 |
| 2009-10-02 | 24.10 |
| 2009-09-30 | 23.80 |
| 2009-09-29 | 23.36 |
| 2009-09-28 | 22.62 |
| 2009-09-25 | 24.10 |
| 2009-09-24 | 25.57 |
| 2009-09-23 | 28.09 |
| 2009-09-22 | 28.09 |
| 2009-09-21 | 28.23 |
| 2009-09-18 | 23.86 |
| 2009-09-17 | 25.32 |
| 2009-09-16 | 23.86 |
| 2009-09-15 | 21.38 |
| 2009-09-14 | 20.95 |
| 2009-09-11 | 23.13 |
| 2009-09-10 | 20.95 |
| 2009-09-09 | 19.49 |
| 2009-09-08 | 19.49 |
| 2009-09-07 | 16.57 |
| 2009-09-04 | 20.95 |
| 2009-09-03 | 21.09 |
| 2009-09-02 | 16.57 |
| 2009-09-01 | 16.57 |
| 2009-08-31 | 16.57 |
| 2009-08-28 | 20.65 |
| 2009-08-27 | 20.65 |
| 2009-08-26 | 20.65 |
| 2009-08-25 | 20.95 |
| 2009-08-24 | 16.57 |
| 2009-08-21 | 16.57 |
| 2009-08-20 | 16.57 |
| 2009-08-19 | 16.57 |
| 2009-08-18 | 16.57 |
| 2009-08-17 | 16.57 |
| 2009-08-14 | 17.74 |
| 2009-08-13 | 18.76 |
| 2009-08-12 | 18.76 |
| 2009-08-11 | 18.76 |
| 2009-08-10 | 18.47 |
| 2009-08-07 | 20.22 |
| 2009-08-06 | 23.86 |
| 2009-08-05 | 23.57 |
| 2009-08-04 | 23.86 |
| 2009-08-03 | 22.26 |
| 2009-07-31 | 20.22 |
| 2009-07-30 | 18.03 |
| 2009-07-29 | 15.99 |
| 2009-07-28 | 16.72 |
| 2009-07-27 | 16.57 |
| 2009-07-24 | 18.03 |
| 2009-07-23 | 16.57 |
| 2009-07-22 | 16.57 |
| 2009-07-21 | 16.57 |
| 2009-07-20 | 13.66 |
| 2009-07-17 | 8.56 |
| 2009-07-16 | 7.10 |
| 2009-07-15 | 5.35 |
| 2009-07-14 | 5.21 |
| 2009-07-13 | 6.52 |
| 2009-07-10 | 9.29 |
| 2009-07-09 | 9.29 |
| 2009-07-08 | 11.62 |
| 2009-07-07 | 11.62 |
| 2009-07-06 | 11.47 |
| 2009-07-03 | 11.47 |
| 2009-07-02 | 11.47 |
| 2009-06-30 | 12.06 |
| 2009-06-29 | 12.06 |
| 2009-06-26 | 13.66 |
| 2009-06-25 | 12.06 |
| 2009-06-24 | 12.06 |
| 2009-06-23 | 12.06 |
| 2009-06-22 | 11.47 |
| 2009-06-19 | 11.04 |
| 2009-06-18 | 11.04 |
| 2009-06-17 | 11.04 |
| 2009-06-16 | 11.04 |
| 2009-06-15 | 11.04 |
| 2009-06-12 | 11.04 |
| 2009-06-11 | 13.66 |
| 2009-06-10 | 13.66 |
| 2009-06-09 | 13.66 |
| 2009-06-08 | 13.66 |
| 2009-06-05 | 13.66 |
| 2009-06-04 | 13.66 |
| 2009-06-03 | 15.12 |
| 2009-06-02 | 16.57 |
| 2009-06-01 | 18.76 |
| 2009-05-29 | 18.76 |
| 2009-05-27 | 17.30 |
| 2009-05-26 | 13.81 |
| 2009-05-25 | 12.55 |
| 2009-05-22 | 10.45 |
| 2009-05-21 | 13.11 |
| 2009-05-20 | 11.71 |
| 2009-05-19 | 8.92 |
| 2009-05-18 | 6.13 |
| 2009-05-15 | 4.73 |
| 2009-05-14 | 4.73 |
| 2009-05-13 | 6.82 |
| 2009-05-12 | 9.62 |
| 2009-05-11 | 9.62 |
| 2009-05-08 | 7.52 |
| 2009-05-07 | 3.33 |
| 2009-05-06 | 0.54 |
| 2009-05-05 | -5.05 |
| 2009-05-04 | -8.54 |
| 2009-04-30 | -9.93 |
| 2009-04-29 | -10.63 |
| 2009-04-28 | -10.63 |
| 2009-04-27 | -9.23 |
| 2009-04-24 | -9.23 |
| 2009-04-23 | -10.07 |
| 2009-04-22 | -10.91 |
| 2009-04-21 | -14.82 |
| 2009-04-20 | -14.26 |
| 2009-04-17 | -14.82 |
| 2009-04-16 | -14.82 |
| 2009-04-15 | -14.82 |
| 2009-04-14 | -14.12 |
| 2009-04-09 | -14.12 |
| 2009-04-08 | -15.80 |
| 2009-04-07 | -15.80 |
| 2009-04-06 | -13.01 |
| 2009-04-03 | -19.01 |
| 2009-04-02 | -16.22 |
| 2009-04-01 | -16.36 |
| 2009-03-31 | -16.36 |
| 2009-03-30 | -16.36 |
| 2009-03-27 | -16.36 |
| 2009-03-26 | -16.22 |
| 2009-03-25 | -16.22 |
| 2009-03-24 | -16.22 |
| 2009-03-23 | -16.22 |
| 2009-03-20 | -16.22 |
| 2009-03-19 | -16.22 |
| 2009-03-18 | -16.22 |
| 2009-03-17 | -16.22 |
| 2009-03-16 | -12.03 |
| 2009-03-13 | -10.63 |
| 2009-03-12 | -10.63 |
| 2009-03-11 | -10.63 |
| 2009-03-10 | -10.63 |
| 2009-03-09 | -10.63 |
| 2009-03-06 | -10.63 |
| 2009-03-05 | -10.63 |
| 2009-03-04 | -10.63 |
| 2009-03-03 | -10.63 |
| 2009-03-02 | -10.63 |
| 2009-02-27 | -10.63 |
| 2009-02-26 | -10.63 |
| 2009-02-25 | -10.63 |
| 2009-02-24 | -10.63 |
| 2009-02-23 | -10.63 |
| 2009-02-20 | -10.63 |
| 2009-02-19 | -10.63 |
| 2009-02-18 | -10.63 |
| 2009-02-17 | -10.63 |
| 2009-02-16 | -10.63 |
| 2009-02-13 | -10.63 |
| 2009-02-12 | -13.42 |
| 2009-02-11 | -11.75 |
| 2009-02-10 | -11.75 |
| 2009-02-09 | -11.75 |
| 2009-02-06 | -11.75 |
| 2009-02-05 | -5.05 |
| 2009-02-04 | -5.05 |
| 2009-02-03 | -5.05 |
| 2009-02-02 | -5.05 |
| 2009-01-30 | 0.54 |
| 2009-01-29 | -11.47 |
| 2009-01-23 | -11.47 |
| 2009-01-22 | -11.47 |
| 2009-01-21 | -11.47 |
| 2009-01-20 | -11.47 |
| 2009-01-19 | -11.47 |
| 2009-01-16 | -11.47 |
| 2009-01-15 | -11.47 |
| 2009-01-14 | -3.65 |
| 2009-01-13 | -2.25 |
| 2009-01-12 | -2.25 |
| 2009-01-09 | -2.25 |
| 2009-01-08 | -2.25 |
| 2009-01-07 | -2.25 |
| 2009-01-06 | 0.26 |
| 2009-01-05 | -2.39 |
| 2009-01-02 | -2.39 |
| 2008-12-31 | -2.39 |
| 2008-12-30 | -2.39 |
| 2008-12-29 | 0.54 |
| 2008-12-24 | 0.54 |
| 2008-12-23 | 0.54 |
| 2008-12-22 | 3.19 |
| 2008-12-19 | 3.19 |
| 2008-12-18 | 3.19 |
| 2008-12-17 | 3.19 |
| 2008-12-16 | 0.82 |
| 2008-12-15 | 0.82 |
| 2008-12-12 | 4.73 |
| 2008-12-11 | 4.73 |
| 2008-12-10 | 4.73 |
| 2008-12-09 | 4.73 |
| 2008-12-08 | 4.73 |
| 2008-12-05 | 4.73 |
| 2008-12-04 | 4.73 |
| 2008-12-03 | 20.09 |
| 2008-12-02 | 20.09 |
| 2008-12-01 | 36.85 |
| 2008-11-28 | 36.85 |
| 2008-11-27 | 36.85 |
| 2008-11-26 | 36.85 |
| 2008-11-25 | 36.85 |
| 2008-11-24 | 36.85 |
| 2008-11-21 | 36.85 |
| 2008-11-20 | 36.85 |
| 2008-11-19 | 36.85 |
| 2008-11-18 | 36.85 |
| 2008-11-17 | 36.85 |
| 2008-11-14 | 36.85 |
| 2008-11-13 | 36.85 |
| 2008-11-12 | 36.85 |
| 2008-11-11 | 36.85 |
| 2008-11-10 | 36.85 |
| 2008-11-07 | 36.85 |
| 2008-11-06 | 36.85 |
| 2008-11-05 | 36.85 |
| 2008-11-04 | 36.85 |
| 2008-11-03 | 39.64 |
| 2008-10-31 | 39.64 |
| 2008-10-30 | 39.64 |
| 2008-10-29 | 39.64 |
| 2008-10-28 | 39.64 |
| 2008-10-27 | 39.64 |
| 2008-10-24 | 39.64 |
| 2008-10-23 | 42.43 |
| 2008-10-22 | 42.43 |
| 2008-10-21 | 42.43 |
| 2008-10-20 | 48.02 |
| 2008-10-17 | 48.02 |
| 2008-10-16 | 48.02 |
| 2008-10-15 | 48.02 |
| 2008-10-14 | 48.02 |
| 2008-10-13 | 54.72 |
| 2008-10-10 | 54.72 |
| 2008-10-09 | 54.72 |
| 2008-10-08 | 54.72 |
| 2008-10-06 | 54.72 |
| 2008-10-03 | 54.72 |
| 2008-10-02 | 54.72 |
| 2008-09-30 | 54.72 |
| 2008-09-29 | 54.72 |
| 2008-09-26 | 54.72 |
| 2008-09-25 | 54.72 |
| 2008-09-24 | 54.72 |
| 2008-09-23 | 54.72 |
| 2008-09-22 | 54.72 |
| 2008-09-19 | 54.72 |
| 2008-09-18 | 54.72 |
| 2008-09-17 | 54.72 |
| 2008-09-16 | 54.72 |
| 2008-09-12 | 54.72 |
| 2008-09-11 | 54.72 |
| 2008-09-10 | 54.72 |
| 2008-09-09 | 54.72 |
| 2008-09-08 | 54.72 |
| 2008-09-05 | 54.72 |
| 2008-09-04 | 54.72 |
| 2008-09-03 | 54.72 |
| 2008-09-02 | 54.72 |
| 2008-09-01 | 54.72 |
| 2008-08-29 | 54.72 |
| 2008-08-28 | 54.72 |
| 2008-08-27 | 54.72 |
| 2008-08-26 | 54.72 |
| 2008-08-25 | 54.72 |
| 2008-08-21 | 54.72 |
| 2008-08-20 | 56.10 |
| 2008-08-19 | 58.86 |
| 2008-08-18 | 58.86 |
| 2008-08-15 | 65.77 |
| 2008-08-14 | 65.77 |
| 2008-08-13 | 65.77 |
| 2008-08-12 | 65.77 |
| 2008-08-11 | 65.77 |
| 2008-08-08 | 68.53 |
| 2008-08-07 | 68.53 |
| 2008-08-05 | 68.53 |
| 2008-08-04 | 68.53 |
| 2008-08-01 | 68.53 |
| 2008-07-31 | 65.77 |
| 2008-07-30 | 68.53 |
| 2008-07-29 | 65.77 |
| 2008-07-28 | 68.53 |
| 2008-07-25 | 71.30 |
| 2008-07-24 | 72.68 |
| 2008-07-23 | 72.68 |
| 2008-07-22 | 72.68 |
| 2008-07-21 | 72.68 |
| 2008-07-18 | 72.68 |
| 2008-07-17 | 72.68 |
| 2008-07-16 | 76.55 |
| 2008-07-15 | 76.55 |
| 2008-07-14 | 76.55 |
| 2008-07-11 | 76.82 |
| 2008-07-10 | 76.82 |
| 2008-07-09 | 76.82 |
| 2008-07-08 | 78.20 |
| 2008-07-07 | 78.20 |
| 2008-07-04 | 78.20 |
| 2008-07-03 | 78.20 |
| 2008-07-02 | 78.20 |
| 2008-06-30 | 78.20 |
| 2008-06-27 | 78.20 |
| 2008-06-26 | 78.20 |
| 2008-06-25 | 78.20 |
| 2008-06-24 | 78.20 |
| 2008-06-23 | 78.20 |
| 2008-06-20 | 78.20 |
| 2008-06-19 | 79.59 |
| 2008-06-18 | 79.59 |
| 2008-06-17 | 79.59 |
| 2008-06-16 | 84.83 |
| 2008-06-13 | 80.97 |
| 2008-06-12 | 78.20 |
| 2008-06-11 | 78.20 |
| 2008-06-10 | 78.20 |
| 2008-06-06 | 80.97 |
| 2008-06-05 | 80.97 |
| 2008-06-04 | 80.97 |
| 2008-06-03 | 80.97 |
| 2008-06-02 | 80.69 |
| 2008-05-30 | 79.59 |
| 2008-05-29 | 79.59 |
| 2008-05-28 | 79.59 |
| 2008-05-27 | 79.31 |
| 2008-05-26 | 77.96 |
| 2008-05-23 | 79.59 |
| 2008-05-22 | 79.31 |
| 2008-05-21 | 79.59 |
| 2008-05-20 | 79.59 |
| 2008-05-19 | 79.31 |
| 2008-05-16 | 80.67 |
| 2008-05-15 | 84.75 |
| 2008-05-14 | 90.18 |
| 2008-05-13 | 90.18 |
| 2008-05-09 | 90.18 |
| 2008-05-08 | 90.18 |
| 2008-05-07 | 90.18 |
| 2008-05-06 | 99.42 |
| 2008-05-05 | 103.22 |
| 2008-05-02 | 83.39 |
| 2008-04-30 | 83.39 |
| 2008-04-29 | 83.39 |
| 2008-04-28 | 83.39 |
| 2008-04-25 | 83.39 |
| 2008-04-24 | 83.39 |
| 2008-04-23 | 83.39 |
| 2008-04-22 | 83.39 |
| 2008-04-21 | 83.39 |
| 2008-04-18 | 83.39 |
| 2008-04-17 | 83.39 |
| 2008-04-16 | 83.39 |
| 2008-04-15 | 83.39 |
| 2008-04-14 | 83.39 |
| 2008-04-11 | 83.39 |
| 2008-04-10 | 83.39 |
| 2008-04-09 | 83.39 |
| 2008-04-08 | 83.39 |
| 2008-04-07 | 83.39 |
| 2008-04-03 | 83.39 |
| 2008-04-02 | 75.78 |
| 2008-04-01 | 75.78 |
| 2008-03-31 | 75.78 |
| 2008-03-28 | 75.78 |
| 2008-03-27 | 75.78 |
| 2008-03-26 | 75.78 |
| 2008-03-25 | 87.46 |
| 2008-03-20 | 87.46 |
| 2008-03-19 | 87.46 |
| 2008-03-18 | 87.46 |
| 2008-03-17 | 87.46 |
| 2008-03-14 | 87.46 |
| 2008-03-13 | 87.46 |
| 2008-03-12 | 87.46 |
| 2008-03-11 | 87.46 |
| 2008-03-10 | 88.82 |
| 2008-03-07 | 88.82 |
| 2008-03-06 | 88.82 |
| 2008-03-05 | 88.82 |
| 2008-03-04 | 90.18 |
| 2008-03-03 | 90.18 |
| 2008-02-29 | 90.18 |
| 2008-02-28 | 90.18 |
| 2008-02-27 | 90.18 |
| 2008-02-26 | 90.18 |
| 2008-02-25 | 90.18 |
| 2008-02-22 | 90.18 |
| 2008-02-21 | 92.90 |
| 2008-02-20 | 92.90 |
| 2008-02-19 | 94.26 |
| 2008-02-18 | 92.90 |
| 2008-02-15 | 92.90 |
| 2008-02-14 | 92.90 |
| 2008-02-13 | 90.18 |
| 2008-02-12 | 90.18 |
| 2008-02-11 | 90.18 |
| 2008-02-06 | 90.18 |
| 2008-02-05 | 90.18 |
| 2008-02-04 | 90.18 |
| 2008-02-01 | 87.46 |
| 2008-01-31 | 87.46 |
| 2008-01-30 | 87.46 |
| 2008-01-29 | 87.46 |
| 2008-01-28 | 87.46 |
| 2008-01-25 | 87.46 |
| 2008-01-24 | 86.11 |
| 2008-01-23 | 87.46 |
| 2008-01-22 | 92.90 |
| 2008-01-21 | 92.90 |
| 2008-01-18 | 92.90 |
| 2008-01-17 | 92.63 |
| 2008-01-16 | 92.63 |
| 2008-01-15 | 95.32 |
| 2008-01-14 | 95.32 |
| 2008-01-11 | 93.97 |
| 2008-01-10 | 93.97 |
| 2008-01-09 | 95.32 |
| 2008-01-08 | 95.32 |
| 2008-01-07 | 98.01 |
| 2008-01-04 | 98.01 |
| 2008-01-03 | 98.01 |
| 2008-01-02 | 99.36 |
| 2007-12-31 | 99.36 |
| 2007-12-28 | 99.36 |
| 2007-12-27 | 99.36 |
| 2007-12-24 | 99.36 |
| 2007-12-21 | 98.01 |
| 2007-12-20 | 98.01 |
| 2007-12-19 | 99.36 |
| 2007-12-18 | 99.36 |
| 2007-12-17 | 99.36 |
| 2007-12-14 | 102.06 |
| 2007-12-13 | 106.10 |
| 2007-12-12 | 106.10 |
| 2007-12-11 | 106.10 |
| 2007-12-10 | 106.10 |
| 2007-12-07 | 106.10 |
| 2007-12-06 | 106.10 |
| 2007-12-05 | 110.14 |
| 2007-12-04 | 110.14 |
| 2007-12-03 | 110.14 |
| 2007-11-30 | 104.75 |
| 2007-11-29 | 104.75 |
| 2007-11-28 | 104.75 |
| 2007-11-27 | 99.36 |
| 2007-11-26 | 99.36 |
| 2007-11-23 | 99.36 |
| 2007-11-22 | 99.36 |
| 2007-11-21 | 102.06 |
| 2007-11-20 | 102.06 |
| 2007-11-19 | 102.06 |
| 2007-11-16 | 102.06 |
| 2007-11-15 | 102.06 |
| 2007-11-14 | 103.40 |
| 2007-11-13 | 103.40 |
| 2007-11-12 | 103.40 |
| 2007-11-09 | 103.40 |
| 2007-11-08 | 103.40 |
| 2007-11-07 | 108.79 |
| 2007-11-06 | 108.79 |
| 2007-11-05 | 108.79 |
| 2007-11-02 | 106.10 |
| 2007-11-01 | 106.10 |
| 2007-10-31 | 106.10 |
| 2007-10-30 | 106.10 |
| 2007-10-29 | 106.10 |
| 2007-10-26 | 102.06 |
| 2007-10-25 | 102.06 |
| 2007-10-24 | 99.36 |
| 2007-10-23 | 99.36 |
| 2007-10-22 | 99.36 |
| 2007-10-18 | 99.36 |
| 2007-10-17 | 99.36 |
| 2007-10-16 | 95.32 |
| 2007-10-15 | 108.79 |
| 2007-10-12 | 108.79 |
| 2007-10-11 | 102.06 |
| 2007-10-10 | 102.06 |
| 2007-10-09 | 91.28 |
| 2007-10-08 | 93.97 |
| 2007-10-05 | 93.97 |
| 2007-10-04 | 95.32 |
| 2007-10-03 | 99.36 |
| 2007-10-02 | 99.36 |
| 2007-09-28 | 95.32 |
| 2007-09-27 | 95.05 |
| 2007-09-25 | 95.05 |
| 2007-09-24 | 95.32 |
| 2007-09-21 | 95.32 |
| 2007-09-20 | 97.75 |
| 2007-09-19 | 97.75 |
| 2007-09-18 | 93.97 |
| 2007-09-17 | 95.32 |
| 2007-09-14 | 98.01 |
| 2007-09-13 | 96.67 |
| 2007-09-12 | 95.32 |
| 2007-09-11 | 93.97 |
| 2007-09-10 | 95.32 |
| 2007-09-07 | 95.32 |
| 2007-09-06 | 96.67 |
| 2007-09-05 | 102.06 |
| 2007-09-04 | 102.06 |
| 2007-09-03 | 102.06 |
| 2007-08-31 | 102.06 |
| 2007-08-30 | 95.32 |
| 2007-08-29 | 93.97 |
| 2007-08-28 | 93.97 |
| 2007-08-27 | 92.63 |
| 2007-08-24 | 89.93 |
| 2007-08-23 | 93.97 |
| 2007-08-22 | 99.36 |
| 2007-08-21 | 92.63 |
| 2007-08-20 | 92.63 |
| 2007-08-17 | 89.93 |
| 2007-08-16 | 96.94 |
| 2007-08-15 | 99.63 |
| 2007-08-14 | 100.95 |
| 2007-08-13 | 100.95 |
| 2007-08-10 | 100.95 |
| 2007-08-09 | 103.33 |
| 2007-08-08 | 103.33 |
| 2007-08-07 | 103.33 |
| 2007-08-06 | 103.33 |
| 2007-08-03 | 104.65 |
| 2007-08-02 | 104.65 |
| 2007-08-01 | 104.65 |
| 2007-07-31 | 105.97 |
| 2007-07-30 | 104.65 |
| 2007-07-27 | 104.65 |
| 2007-07-26 | 108.34 |
| 2007-07-25 | 108.61 |
| 2007-07-24 | 111.25 |
| 2007-07-23 | 109.14 |
| 2007-07-20 | 110.46 |
| 2007-07-19 | 108.61 |
| 2007-07-18 | 113.89 |
| 2007-07-17 | 116.53 |
| 2007-07-16 | 113.89 |
| 2007-07-13 | 116.53 |
| 2007-07-12 | 113.89 |
| 2007-07-11 | 107.29 |
| 2007-07-10 | 107.29 |
| 2007-07-09 | 105.97 |
| 2007-07-06 | 103.33 |
| 2007-07-05 | 100.16 |
| 2007-07-04 | 99.89 |
| 2007-07-03 | 99.37 |
| 2007-06-29 | 99.63 |
| 2007-06-28 | 99.89 |
| 2007-06-27 | 98.31 |
| 2007-06-26 | 97.52 |
| 2007-06-25 | 98.31 |
| 2007-06-22 | 98.05 |
| 2007-06-21 | 98.05 |
| 2007-06-20 | 95.41 |
| 2007-06-18 | 91.44 |
| 2007-06-15 | 91.44 |
| 2007-06-14 | 88.80 |
| 2007-06-13 | 88.80 |
| 2007-06-12 | 88.80 |
| 2007-06-11 | 88.54 |
| 2007-06-08 | 88.28 |
| 2007-06-07 | 91.18 |
| 2007-06-06 | 89.33 |
| 2007-06-05 | 91.44 |
| 2007-06-04 | 91.44 |
| 2007-06-01 | 86.16 |
| 2007-05-31 | 84.84 |
| 2007-05-30 | 84.84 |
| 2007-05-29 | 84.58 |
| 2007-05-28 | 84.84 |
| 2007-05-25 | 84.58 |
| 2007-05-23 | 84.05 |
| 2007-05-22 | 82.20 |
| 2007-05-21 | 81.41 |
| 2007-05-18 | 82.47 |
| 2007-05-17 | 83.52 |
| 2007-05-16 | 81.41 |
| 2007-05-15 | 81.41 |
| 2007-05-14 | 82.20 |
| 2007-05-11 | 80.88 |
| 2007-05-10 | 84.84 |
| 2007-05-09 | 80.88 |
| 2007-05-08 | 80.88 |
| 2007-05-07 | 84.84 |
| 2007-05-04 | 78.24 |
| 2007-05-03 | 78.24 |
| 2007-05-02 | 76.92 |
| 2007-04-30 | 76.92 |
| 2007-04-27 | 81.15 |
| 2007-04-26 | 82.20 |
| 2007-04-25 | 82.20 |
| 2007-04-24 | 84.84 |
| 2007-04-23 | 84.84 |
| 2007-04-20 | 84.84 |
| 2007-04-19 | 84.84 |
| 2007-04-18 | 84.84 |
| 2007-04-17 | 84.32 |
| 2007-04-16 | 83.52 |
| 2007-04-13 | 83.52 |
| 2007-04-12 | 84.84 |
| 2007-04-11 | 88.80 |
| 2007-04-10 | 74.28 |
| 2007-04-04 | 74.28 |
| 2007-04-03 | 74.28 |
| 2007-04-02 | 74.28 |
| 2007-03-30 | 74.28 |
| 2007-03-29 | 74.28 |
| 2007-03-28 | 74.28 |
| 2007-03-27 | 74.28 |
| 2007-03-26 | 74.28 |
| 2007-03-23 | 74.28 |
| 2007-03-22 | 74.28 |
| 2007-03-21 | 75.60 |
| 2007-03-20 | 72.96 |
| 2007-03-19 | 73.75 |
| 2007-03-16 | 74.28 |
| 2007-03-15 | 73.75 |
| 2007-03-14 | 73.22 |
| 2007-03-13 | 75.60 |
| 2007-03-12 | 75.60 |
| 2007-03-09 | 78.24 |
| 2007-03-08 | 69.00 |
| 2007-03-07 | 69.00 |
| 2007-03-06 | 69.00 |
| 2007-03-05 | 67.94 |
| 2007-03-02 | 71.64 |
| 2007-03-01 | 73.22 |
| 2007-02-28 | 73.22 |
| 2007-02-27 | 73.22 |
| 2007-02-26 | 73.22 |
| 2007-02-23 | 72.96 |
| 2007-02-22 | 74.28 |
| 2007-02-21 | 75.60 |
| 2007-02-16 | 75.60 |
| 2007-02-15 | 71.64 |
| 2007-02-14 | 72.96 |
| 2007-02-13 | 71.64 |
| 2007-02-12 | 71.64 |
| 2007-02-09 | 72.96 |
| 2007-02-08 | 72.96 |
| 2007-02-07 | 71.64 |
| 2007-02-06 | 74.28 |
| 2007-02-05 | 72.96 |
| 2007-02-02 | 71.64 |
| 2007-02-01 | 70.32 |
| 2007-01-31 | 71.64 |
| 2007-01-30 | 74.28 |
| 2007-01-29 | 74.28 |
| 2007-01-26 | 72.96 |
| 2007-01-25 | 75.60 |
| 2007-01-24 | 75.60 |
| 2007-01-23 | 75.60 |
| 2007-01-22 | 75.60 |
| 2007-01-19 | 74.28 |
| 2007-01-18 | 73.22 |
| 2007-01-17 | 71.64 |
| 2007-01-16 | 67.71 |
| 2007-01-15 | 70.33 |
| 2007-01-12 | 67.71 |
| 2007-01-11 | 67.71 |
| 2007-01-10 | 67.71 |
| 2007-01-09 | 67.71 |
| 2007-01-08 | 70.33 |
| 2007-01-05 | 67.71 |
| 2007-01-04 | 70.33 |
| 2007-01-03 | 65.09 |
| 2007-01-02 | 65.09 |
| 2006-12-29 | 65.09 |
| 2006-12-28 | 65.09 |
| 2006-12-27 | 66.40 |
| 2006-12-22 | 70.33 |
| 2006-12-21 | 67.71 |
| 2006-12-20 | 70.33 |
| 2006-12-19 | 69.28 |
| 2006-12-18 | 69.28 |
| 2006-12-15 | 70.33 |
| 2006-12-14 | 72.69 |
| 2006-12-13 | 67.71 |
| 2006-12-12 | 69.02 |
| 2006-12-11 | 70.33 |
| 2006-12-08 | 70.33 |
| 2006-12-07 | 71.12 |
| 2006-12-06 | 70.59 |
| 2006-12-05 | 70.33 |
| 2006-12-04 | 70.33 |
| 2006-12-01 | 70.33 |
| 2006-11-30 | 70.33 |
| 2006-11-29 | 70.59 |
| 2006-11-28 | 70.85 |
| 2006-11-27 | 75.57 |
| 2006-11-24 | 74.26 |
| 2006-11-23 | 74.26 |
| 2006-11-22 | 74.26 |
| 2006-11-21 | 72.95 |
| 2006-11-20 | 70.33 |
| 2006-11-17 | 70.59 |
| 2006-11-16 | 71.64 |
| 2006-11-15 | 71.64 |
| 2006-11-14 | 75.57 |
| 2006-11-13 | 73.21 |
| 2006-11-10 | 73.74 |
| 2006-11-09 | 70.85 |
| 2006-11-08 | 72.95 |
| 2006-11-07 | 72.43 |
| 2006-11-06 | 71.64 |
| 2006-11-03 | 74.26 |
| 2006-11-02 | 71.64 |
| 2006-11-01 | 71.64 |
| 2006-10-31 | 74.26 |
| 2006-10-27 | 74.26 |
| 2006-10-26 | 75.83 |
| 2006-10-25 | 75.83 |
| 2006-10-24 | 75.83 |
| 2006-10-23 | 75.83 |
| 2006-10-20 | 75.57 |
| 2006-10-19 | 78.19 |
| 2006-10-18 | 79.50 |
| 2006-10-17 | 70.59 |
| 2006-10-16 | 72.95 |
| 2006-10-13 | 71.64 |
| 2006-10-12 | 70.33 |
| 2006-10-11 | 71.64 |
| 2006-10-10 | 73.21 |
| 2006-10-09 | 75.57 |
| 2006-10-06 | 78.19 |
| 2006-10-05 | 80.03 |
| 2006-10-04 | 80.81 |
| 2006-10-03 | 80.81 |
| 2006-09-29 | 80.81 |
| 2006-09-28 | 80.81 |
| 2006-09-27 | 80.81 |
| 2006-09-26 | 80.81 |
| 2006-09-25 | 84.74 |
| 2006-09-22 | 80.81 |
| 2006-09-21 | 82.91 |
| 2006-09-20 | 82.12 |
| 2006-09-19 | 80.81 |
| 2006-09-18 | 83.43 |
| 2006-09-15 | 83.43 |
| 2006-09-14 | 84.74 |
| 2006-09-13 | 83.43 |
| 2006-09-12 | 80.81 |
| 2006-09-11 | 70.33 |
| 2006-09-08 | 70.33 |
| 2006-09-07 | 70.33 |
| 2006-09-06 | 73.21 |
| 2006-09-05 | 78.19 |
| 2006-09-04 | 78.19 |
| 2006-09-01 | 63.78 |
| 2006-08-31 | 62.73 |
| 2006-08-30 | 57.23 |
| 2006-08-29 | 58.54 |
| 2006-08-28 | 58.54 |
| 2006-08-25 | 57.23 |
| 2006-08-24 | 57.23 |
| 2006-08-23 | 57.23 |
| 2006-08-22 | 54.61 |
| 2006-08-21 | 49.37 |
| 2006-08-18 | 48.06 |
| 2006-08-17 | 46.75 |
| 2006-08-16 | 46.88 |
| 2006-08-15 | 44.30 |
| 2006-08-14 | 47.39 |
| 2006-08-11 | 46.36 |
| 2006-08-10 | 54.09 |
| 2006-08-09 | 54.61 |
| 2006-08-08 | 49.97 |
| 2006-08-07 | 44.30 |
| 2006-08-04 | 41.72 |
| 2006-08-03 | 41.72 |
| 2006-08-02 | 41.72 |
| 2006-08-01 | 37.09 |
| 2006-07-31 | 36.83 |
| 2006-07-28 | 39.15 |
| 2006-07-27 | 39.15 |
| 2006-07-26 | 37.86 |
| 2006-07-25 | 37.86 |
| 2006-07-24 | 36.57 |
| 2006-07-21 | 36.57 |
| 2006-07-20 | 37.21 |
| 2006-07-19 | 35.93 |
| 2006-07-18 | 35.28 |
| 2006-07-17 | 33.99 |
| 2006-07-14 | 35.28 |
| 2006-07-13 | 35.28 |
| 2006-07-12 | 35.28 |
| 2006-07-11 | 40.43 |
| 2006-07-10 | 37.86 |
| 2006-07-07 | 37.86 |
| 2006-07-06 | 40.43 |
| 2006-07-05 | 44.30 |
| 2006-07-04 | 46.23 |
| 2006-07-03 | 43.01 |
| 2006-06-30 | 41.72 |
| 2006-06-29 | 41.72 |
| 2006-06-28 | 41.72 |
| 2006-06-27 | 41.72 |
| 2006-06-26 | 41.72 |
| 2006-06-23 | 41.72 |
| 2006-06-22 | 41.72 |
| 2006-06-21 | 40.43 |
| 2006-06-20 | 40.43 |
| 2006-06-19 | 40.43 |
| 2006-06-16 | 40.43 |
| 2006-06-15 | 40.43 |
| 2006-06-14 | 40.43 |
| 2006-06-13 | 41.72 |
| 2006-06-12 | 41.72 |
| 2006-06-09 | 41.72 |
| 2006-06-08 | 41.72 |
| 2006-06-07 | 35.28 |
| 2006-06-06 | 41.72 |
| 2006-06-05 | 41.72 |
| 2006-06-02 | 41.72 |
| 2006-06-01 | 41.72 |
| 2006-05-30 | 45.59 |
| 2006-05-29 | 44.30 |
| 2006-05-26 | 44.30 |
| 2006-05-25 | 41.72 |
| 2006-05-24 | 41.72 |
| 2006-05-23 | 43.01 |
| 2006-05-22 | 45.59 |
| 2006-05-19 | 45.59 |
| 2006-05-18 | 45.59 |
| 2006-05-17 | 45.59 |
| 2006-05-16 | 45.59 |
| 2006-05-15 | 44.30 |
| 2006-05-12 | 48.17 |
| 2006-05-11 | 49.45 |
| 2006-05-10 | 48.17 |
| 2006-05-09 | 48.17 |
| 2006-05-08 | 48.17 |
| 2006-05-04 | 50.74 |
| 2006-05-03 | 50.74 |
| 2006-05-02 | 50.74 |
| 2006-04-28 | 50.74 |
| 2006-04-27 | 50.74 |
| 2006-04-26 | 52.03 |
| 2006-04-25 | 52.03 |
| 2006-04-24 | 52.03 |
| 2006-04-21 | 53.32 |
| 2006-04-20 | 52.03 |
| 2006-04-19 | 52.03 |
| 2006-04-18 | 53.32 |
| 2006-04-13 | 58.47 |
| 2006-04-12 | 55.90 |
| 2006-04-11 | 54.61 |
| 2006-04-10 | 54.61 |
| 2006-04-07 | 54.61 |
| 2006-04-06 | 53.96 |
| 2006-04-04 | 55.90 |
| 2006-04-03 | 59.76 |
| 2006-03-31 | 59.76 |
| 2006-03-30 | 61.05 |
| 2006-03-29 | 72.64 |
| 2006-03-28 | 72.00 |
| 2006-03-27 | 71.36 |
| 2006-03-24 | 65.56 |
| 2006-03-23 | 68.78 |
| 2006-03-22 | 68.78 |
| 2006-03-21 | 57.18 |
| 2006-03-20 | 44.94 |
| 2006-03-17 | 46.23 |
| 2006-03-16 | 46.23 |
| 2006-03-15 | 45.59 |
| 2006-03-14 | 43.01 |
| 2006-03-13 | 47.52 |
| 2006-03-10 | 43.01 |
| 2006-03-09 | 43.01 |
| 2006-03-08 | 39.79 |
| 2006-03-07 | 22.40 |
| 2006-03-06 | 19.82 |
| 2006-03-03 | 19.82 |
| 2006-03-02 | 12.09 |
| 2006-03-01 | 15.96 |
| 2006-02-28 | 11.45 |
| 2006-02-27 | 11.45 |
| 2006-02-24 | 11.45 |
| 2006-02-23 | 11.45 |
| 2006-02-22 | 11.45 |
| 2006-02-21 | 11.45 |
| 2006-02-20 | 11.45 |
| 2006-02-17 | 10.80 |
| 2006-02-16 | 12.09 |
| 2006-02-15 | 12.09 |
| 2006-02-14 | 12.09 |
| 2006-02-13 | 12.09 |
| 2006-02-10 | 12.73 |
| 2006-02-09 | 12.73 |
| 2006-02-08 | 13.38 |
| 2006-02-07 | 13.38 |
| 2006-02-06 | 13.38 |
| 2006-02-03 | 13.38 |
| 2006-02-02 | 13.38 |
| 2006-02-01 | 13.38 |
| 2006-01-27 | 13.38 |
| 2006-01-26 | 15.96 |
| 2006-01-25 | 15.96 |
| 2006-01-24 | 15.96 |
| 2006-01-23 | 15.96 |
| 2006-01-20 | 18.53 |
| 2006-01-19 | 18.53 |
| 2006-01-18 | 14.80 |
| 2006-01-17 | 14.80 |
| 2006-01-16 | 14.80 |
| 2006-01-13 | 13.52 |
| 2006-01-12 | 12.24 |
| 2006-01-11 | 12.24 |
| 2006-01-10 | 12.24 |
| 2006-01-09 | 10.97 |
| 2006-01-06 | 9.69 |
| 2006-01-05 | 9.69 |
| 2006-01-04 | 9.69 |
| 2006-01-03 | 8.42 |
| 2005-12-30 | 8.42 |
| 2005-12-29 | 5.87 |
| 2005-12-28 | 5.87 |
| 2005-12-23 | 4.59 |
| 2005-12-22 | 7.14 |
| 2005-12-21 | 8.42 |
| 2005-12-20 | 8.42 |
| 2005-12-19 | 8.42 |
| 2005-12-16 | 8.42 |
| 2005-12-15 | 3.32 |
| 2005-12-14 | 3.32 |
| 2005-12-13 | 2.68 |
| 2005-12-12 | 2.04 |
| 2005-12-09 | 2.04 |
| 2005-12-08 | 2.04 |
| 2005-12-07 | 0.77 |
| 2005-12-06 | 3.32 |
| 2005-12-05 | 3.32 |
| 2005-12-02 | 7.14 |
| 2005-12-01 | 7.14 |
| 2005-11-30 | 7.14 |
| 2005-11-29 | 7.14 |
| 2005-11-28 | 3.32 |
| 2005-11-25 | 3.32 |
| 2005-11-24 | 3.32 |
| 2005-11-23 | 3.95 |
| 2005-11-22 | 3.95 |
| 2005-11-21 | 5.23 |
| 2005-11-18 | 5.23 |
| 2005-11-17 | 6.51 |
| 2005-11-16 | 6.51 |
| 2005-11-15 | 4.59 |
| 2005-11-14 | 2.04 |
| 2005-11-11 | 8.42 |
| 2005-11-10 | 5.87 |
| 2005-11-09 | 7.14 |
| 2005-11-08 | 8.42 |
| 2005-11-07 | 8.42 |
| 2005-11-04 | 8.42 |
| 2005-11-03 | 9.06 |
| 2005-11-02 | 9.06 |
| 2005-11-01 | 9.06 |
| 2005-10-31 | 9.06 |
| 2005-10-28 | 9.06 |
| 2005-10-27 | 9.06 |
| 2005-10-26 | 9.06 |
| 2005-10-25 | 10.33 |
| 2005-10-24 | 10.33 |
| 2005-10-21 | 10.33 |
| 2005-10-20 | 10.33 |
| 2005-10-19 | 8.42 |
| 2005-10-18 | 8.42 |
| 2005-10-17 | 8.42 |
| 2005-10-14 | 7.14 |
| 2005-10-13 | 10.33 |
| 2005-10-12 | 10.97 |
| 2005-10-10 | 10.97 |
| 2005-10-07 | 10.97 |
| 2005-10-06 | 10.97 |
| 2005-10-05 | 11.61 |
| 2005-10-04 | 10.97 |
| 2005-10-03 | 10.97 |
| 2005-09-30 | 11.61 |
| 2005-09-29 | 13.52 |
| 2005-09-28 | 9.06 |
| 2005-09-27 | 8.42 |
| 2005-09-26 | 7.14 |
| 2005-09-23 | 6.51 |
| 2005-09-22 | 5.87 |
| 2005-09-21 | 6.51 |
| 2005-09-20 | 6.51 |
| 2005-09-16 | 6.51 |
| 2005-09-15 | 7.14 |
| 2005-09-14 | 6.51 |
| 2005-09-13 | 6.51 |
| 2005-09-12 | 7.78 |
| 2005-09-09 | 10.97 |
| 2005-09-08 | 10.97 |
| 2005-09-07 | 10.97 |
| 2005-09-06 | 10.97 |
| 2005-09-05 | 10.97 |
| 2005-09-02 | 10.97 |
| 2005-09-01 | 10.97 |
| 2005-08-31 | 10.97 |
| 2005-08-30 | 11.61 |
| 2005-08-29 | 11.61 |
| 2005-08-26 | 11.61 |
| 2005-08-25 | 10.97 |
| 2005-08-24 | 9.69 |
| 2005-08-23 | 12.24 |
| 2005-08-22 | 12.24 |
| 2005-08-19 | 10.97 |
| 2005-08-18 | 11.61 |
| 2005-08-17 | 12.50 |
| 2005-08-16 | 10.00 |
| 2005-08-15 | 10.00 |
| 2005-08-12 | 10.00 |
| 2005-08-11 | 12.50 |
| 2005-08-10 | 11.25 |
| 2005-08-09 | 11.25 |
| 2005-08-08 | 11.88 |
| 2005-08-05 | 11.88 |
| 2005-08-04 | 8.75 |
| 2005-08-03 | 8.12 |
| 2005-08-02 | 8.75 |
| 2005-08-01 | 8.75 |
| 2005-07-29 | 8.75 |
| 2005-07-28 | 8.75 |
| 2005-07-27 | 10.00 |
| 2005-07-26 | 8.75 |
| 2005-07-25 | 11.25 |
| 2005-07-22 | 11.25 |
| 2005-07-21 | 8.75 |
| 2005-07-20 | 10.63 |
| 2005-07-19 | 9.38 |
| 2005-07-18 | 9.38 |
| 2005-07-15 | 8.75 |
| 2005-07-14 | 9.38 |
| 2005-07-13 | 6.88 |
| 2005-07-12 | 6.25 |
| 2005-07-11 | 6.25 |
| 2005-07-08 | 3.13 |
| 2005-07-07 | 6.25 |
| 2005-07-06 | 6.25 |
| 2005-07-05 | 6.25 |
| 2005-07-04 | 6.25 |
| 2005-06-30 | 3.13 |
| 2005-06-29 | 5.00 |
| 2005-06-28 | 5.00 |
| 2005-06-27 | 3.13 |
| 2005-06-24 | 3.13 |
| 2005-06-23 | 3.13 |
| 2005-06-22 | 5.00 |
| 2005-06-21 | 4.38 |
| 2005-06-20 | 3.75 |
| 2005-06-17 | 3.75 |
| 2005-06-16 | 3.75 |
| 2005-06-15 | 1.87 |
| 2005-06-14 | 2.50 |
| 2005-06-13 | 2.50 |
| 2005-06-10 | 2.50 |
| 2005-06-09 | 1.25 |
| 2005-06-08 | 1.87 |
| 2005-06-07 | 2.50 |
| 2005-06-06 | 2.50 |
| 2005-06-03 | 3.13 |
| 2005-06-02 | 1.25 |
| 2005-06-01 | 0.63 |
| 2005-05-31 | 0.63 |
| 2005-05-30 | 0.63 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 0.63 |
| 2005-05-19 | 0.63 |
| 2005-05-18 | 0.63 |
| 2005-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy