Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00818 | 1997-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0818 % |
|---|---|
| 2025-09-19 | 360.87 |
| 2025-09-18 | 360.87 |
| 2025-09-17 | 343.48 |
| 2025-09-16 | 343.48 |
| 2025-09-15 | 343.48 |
| 2025-09-12 | 352.17 |
| 2025-09-11 | 352.17 |
| 2025-09-10 | 352.17 |
| 2025-09-09 | 330.43 |
| 2025-09-08 | 334.78 |
| 2025-09-05 | 334.78 |
| 2025-09-04 | 334.78 |
| 2025-09-03 | 330.43 |
| 2025-09-02 | 343.48 |
| 2025-09-01 | 343.48 |
| 2025-08-29 | 352.17 |
| 2025-08-28 | 369.57 |
| 2025-08-27 | 352.17 |
| 2025-08-26 | 352.17 |
| 2025-08-25 | 352.17 |
| 2025-08-22 | 352.17 |
| 2025-08-21 | 369.57 |
| 2025-08-20 | 378.26 |
| 2025-08-19 | 360.87 |
| 2025-08-18 | 343.48 |
| 2025-08-15 | 334.78 |
| 2025-08-14 | 352.17 |
| 2025-08-13 | 352.17 |
| 2025-08-12 | 334.78 |
| 2025-08-11 | 334.78 |
| 2025-08-08 | 334.78 |
| 2025-08-07 | 326.09 |
| 2025-08-06 | 326.09 |
| 2025-08-05 | 326.09 |
| 2025-08-04 | 334.78 |
| 2025-08-01 | 343.48 |
| 2025-07-31 | 360.87 |
| 2025-07-30 | 326.09 |
| 2025-07-29 | 334.78 |
| 2025-07-28 | 352.17 |
| 2025-07-25 | 343.48 |
| 2025-07-24 | 352.17 |
| 2025-07-23 | 343.48 |
| 2025-07-22 | 330.43 |
| 2025-07-21 | 352.17 |
| 2025-07-18 | 360.87 |
| 2025-07-17 | 360.87 |
| 2025-07-16 | 352.17 |
| 2025-07-15 | 378.26 |
| 2025-07-14 | 369.57 |
| 2025-07-11 | 352.17 |
| 2025-07-10 | 352.17 |
| 2025-07-09 | 343.48 |
| 2025-07-08 | 343.48 |
| 2025-07-07 | 326.09 |
| 2025-07-04 | 313.04 |
| 2025-07-03 | 317.39 |
| 2025-07-02 | 300.00 |
| 2025-06-30 | 386.96 |
| 2025-06-27 | 386.96 |
| 2025-06-26 | 386.96 |
| 2025-06-25 | 360.87 |
| 2025-06-24 | 352.17 |
| 2025-06-23 | 343.48 |
| 2025-06-20 | 313.04 |
| 2025-06-19 | 317.39 |
| 2025-06-18 | 334.78 |
| 2025-06-17 | 352.17 |
| 2025-06-16 | 343.48 |
| 2025-06-13 | 326.09 |
| 2025-06-12 | 334.78 |
| 2025-06-11 | 330.43 |
| 2025-06-10 | 343.48 |
| 2025-06-09 | 360.87 |
| 2025-06-06 | 369.57 |
| 2025-06-05 | 369.57 |
| 2025-06-04 | 352.17 |
| 2025-06-03 | 369.57 |
| 2025-06-02 | 291.30 |
| 2025-05-30 | 265.22 |
| 2025-05-29 | 247.83 |
| 2025-05-28 | 208.70 |
| 2025-05-27 | 204.35 |
| 2025-05-26 | 195.65 |
| 2025-05-23 | 191.30 |
| 2025-05-22 | 178.26 |
| 2025-05-21 | 178.26 |
| 2025-05-20 | 173.91 |
| 2025-05-19 | 182.61 |
| 2025-05-16 | 186.96 |
| 2025-05-15 | 182.61 |
| 2025-05-14 | 213.04 |
| 2025-05-13 | 182.61 |
| 2025-05-12 | 182.61 |
| 2025-05-09 | 178.26 |
| 2025-05-08 | 173.91 |
| 2025-05-07 | 178.26 |
| 2025-05-06 | 173.91 |
| 2025-05-02 | 178.26 |
| 2025-04-30 | 169.57 |
| 2025-04-29 | 169.57 |
| 2025-04-28 | 173.91 |
| 2025-04-25 | 178.26 |
| 2025-04-24 | 178.26 |
| 2025-04-23 | 173.91 |
| 2025-04-22 | 173.91 |
| 2025-04-17 | 178.26 |
| 2025-04-16 | 169.57 |
| 2025-04-15 | 178.26 |
| 2025-04-14 | 178.26 |
| 2025-04-11 | 182.61 |
| 2025-04-10 | 182.61 |
| 2025-04-09 | 186.96 |
| 2025-04-08 | 186.96 |
| 2025-04-07 | 204.35 |
| 2025-04-03 | 217.39 |
| 2025-04-02 | 221.74 |
| 2025-04-01 | 221.74 |
| 2025-03-31 | 213.04 |
| 2025-03-28 | 204.35 |
| 2025-03-27 | 204.35 |
| 2025-03-26 | 204.35 |
| 2025-03-25 | 204.35 |
| 2025-03-24 | 208.70 |
| 2025-03-21 | 204.35 |
| 2025-03-20 | 217.39 |
| 2025-03-19 | 230.43 |
| 2025-03-18 | 226.09 |
| 2025-03-17 | 221.74 |
| 2025-03-14 | 221.74 |
| 2025-03-13 | 226.09 |
| 2025-03-12 | 226.09 |
| 2025-03-11 | 226.09 |
| 2025-03-10 | 213.04 |
| 2025-03-07 | 213.04 |
| 2025-03-06 | 195.65 |
| 2025-03-05 | 204.35 |
| 2025-03-04 | 204.35 |
| 2025-03-03 | 204.35 |
| 2025-02-28 | 213.04 |
| 2025-02-27 | 221.74 |
| 2025-02-26 | 213.04 |
| 2025-02-25 | 217.39 |
| 2025-02-24 | 208.70 |
| 2025-02-21 | 217.39 |
| 2025-02-20 | 204.35 |
| 2025-02-19 | 204.35 |
| 2025-02-18 | 200.00 |
| 2025-02-17 | 195.65 |
| 2025-02-14 | 195.65 |
| 2025-02-13 | 195.65 |
| 2025-02-12 | 173.91 |
| 2025-02-11 | 178.26 |
| 2025-02-10 | 186.96 |
| 2025-02-07 | 182.61 |
| 2025-02-06 | 191.30 |
| 2025-02-05 | 182.61 |
| 2025-02-04 | 173.91 |
| 2025-02-03 | 160.87 |
| 2025-01-28 | 165.22 |
| 2025-01-27 | 165.22 |
| 2025-01-24 | 165.22 |
| 2025-01-23 | 156.52 |
| 2025-01-22 | 165.22 |
| 2025-01-21 | 165.22 |
| 2025-01-20 | 165.22 |
| 2025-01-17 | 156.52 |
| 2025-01-16 | 147.83 |
| 2025-01-15 | 147.83 |
| 2025-01-14 | 152.17 |
| 2025-01-13 | 147.83 |
| 2025-01-10 | 160.87 |
| 2025-01-09 | 169.57 |
| 2025-01-08 | 169.57 |
| 2025-01-07 | 165.22 |
| 2025-01-06 | 182.61 |
| 2025-01-03 | 191.30 |
| 2025-01-02 | 200.00 |
| 2024-12-31 | 204.35 |
| 2024-12-30 | 204.35 |
| 2024-12-27 | 213.04 |
| 2024-12-24 | 208.70 |
| 2024-12-23 | 221.74 |
| 2024-12-20 | 226.09 |
| 2024-12-19 | 234.78 |
| 2024-12-18 | 243.48 |
| 2024-12-17 | 243.48 |
| 2024-12-16 | 243.48 |
| 2024-12-13 | 243.48 |
| 2024-12-12 | 247.83 |
| 2024-12-11 | 252.17 |
| 2024-12-10 | 256.52 |
| 2024-12-09 | 252.17 |
| 2024-12-06 | 256.52 |
| 2024-12-05 | 252.17 |
| 2024-12-04 | 252.17 |
| 2024-12-03 | 247.83 |
| 2024-12-02 | 252.17 |
| 2024-11-29 | 252.17 |
| 2024-11-28 | 243.48 |
| 2024-11-27 | 243.48 |
| 2024-11-26 | 247.83 |
| 2024-11-25 | 243.48 |
| 2024-11-22 | 230.43 |
| 2024-11-21 | 243.48 |
| 2024-11-20 | 247.83 |
| 2024-11-19 | 260.87 |
| 2024-11-18 | 239.13 |
| 2024-11-15 | 239.13 |
| 2024-11-14 | 239.13 |
| 2024-11-13 | 243.48 |
| 2024-11-12 | 247.83 |
| 2024-11-11 | 265.22 |
| 2024-11-08 | 256.52 |
| 2024-11-07 | 265.22 |
| 2024-11-06 | 265.22 |
| 2024-11-05 | 273.91 |
| 2024-11-04 | 273.91 |
| 2024-11-01 | 265.22 |
| 2024-10-31 | 265.22 |
| 2024-10-30 | 269.57 |
| 2024-10-29 | 265.22 |
| 2024-10-28 | 265.22 |
| 2024-10-25 | 260.87 |
| 2024-10-24 | 252.17 |
| 2024-10-23 | 256.52 |
| 2024-10-22 | 260.87 |
| 2024-10-21 | 252.17 |
| 2024-10-18 | 260.87 |
| 2024-10-17 | 247.83 |
| 2024-10-16 | 265.22 |
| 2024-10-15 | 269.57 |
| 2024-10-14 | 256.52 |
| 2024-10-10 | 273.91 |
| 2024-10-09 | 291.30 |
| 2024-10-08 | 326.09 |
| 2024-10-07 | 369.57 |
| 2024-10-04 | 300.00 |
| 2024-10-03 | 256.52 |
| 2024-10-02 | 278.26 |
| 2024-09-30 | 234.78 |
| 2024-09-27 | 226.09 |
| 2024-09-26 | 213.04 |
| 2024-09-25 | 221.74 |
| 2024-09-24 | 213.04 |
| 2024-09-23 | 213.04 |
| 2024-09-20 | 208.70 |
| 2024-09-19 | 221.74 |
| 2024-09-17 | 217.39 |
| 2024-09-16 | 213.04 |
| 2024-09-13 | 217.39 |
| 2024-09-12 | 221.74 |
| 2024-09-11 | 221.74 |
| 2024-09-10 | 217.39 |
| 2024-09-09 | 204.35 |
| 2024-09-05 | 195.65 |
| 2024-09-04 | 195.65 |
| 2024-09-03 | 217.39 |
| 2024-09-02 | 213.04 |
| 2024-08-30 | 200.00 |
| 2024-08-29 | 200.00 |
| 2024-08-28 | 191.30 |
| 2024-08-27 | 178.26 |
| 2024-08-26 | 169.57 |
| 2024-08-23 | 152.17 |
| 2024-08-22 | 152.17 |
| 2024-08-21 | 156.52 |
| 2024-08-20 | 152.17 |
| 2024-08-19 | 165.22 |
| 2024-08-16 | 173.91 |
| 2024-08-15 | 182.61 |
| 2024-08-14 | 178.26 |
| 2024-08-13 | 195.65 |
| 2024-08-12 | 195.65 |
| 2024-08-09 | 195.65 |
| 2024-08-08 | 195.65 |
| 2024-08-07 | 208.70 |
| 2024-08-06 | 200.00 |
| 2024-08-05 | 208.70 |
| 2024-08-02 | 217.39 |
| 2024-08-01 | 217.39 |
| 2024-07-31 | 213.04 |
| 2024-07-30 | 221.74 |
| 2024-07-29 | 213.04 |
| 2024-07-26 | 221.74 |
| 2024-07-25 | 221.74 |
| 2024-07-24 | 221.74 |
| 2024-07-23 | 221.74 |
| 2024-07-22 | 221.74 |
| 2024-07-19 | 217.39 |
| 2024-07-18 | 217.39 |
| 2024-07-17 | 226.09 |
| 2024-07-16 | 239.13 |
| 2024-07-15 | 243.48 |
| 2024-07-12 | 243.48 |
| 2024-07-11 | 243.48 |
| 2024-07-10 | 243.48 |
| 2024-07-09 | 239.13 |
| 2024-07-08 | 247.83 |
| 2024-07-05 | 247.83 |
| 2024-07-04 | 252.17 |
| 2024-07-03 | 260.87 |
| 2024-07-02 | 256.52 |
| 2024-06-28 | 278.26 |
| 2024-06-27 | 265.22 |
| 2024-06-26 | 265.22 |
| 2024-06-25 | 265.22 |
| 2024-06-24 | 265.22 |
| 2024-06-21 | 282.61 |
| 2024-06-20 | 286.96 |
| 2024-06-19 | 286.96 |
| 2024-06-18 | 286.96 |
| 2024-06-17 | 278.26 |
| 2024-06-14 | 282.61 |
| 2024-06-13 | 286.96 |
| 2024-06-12 | 300.00 |
| 2024-06-11 | 304.35 |
| 2024-06-07 | 321.74 |
| 2024-06-06 | 321.74 |
| 2024-06-05 | 321.74 |
| 2024-06-04 | 321.74 |
| 2024-06-03 | 308.70 |
| 2024-05-31 | 304.35 |
| 2024-05-30 | 313.04 |
| 2024-05-29 | 317.39 |
| 2024-05-28 | 321.74 |
| 2024-05-27 | 321.74 |
| 2024-05-24 | 321.74 |
| 2024-05-23 | 330.43 |
| 2024-05-22 | 326.09 |
| 2024-05-21 | 326.09 |
| 2024-05-20 | 326.09 |
| 2024-05-17 | 326.09 |
| 2024-05-16 | 343.48 |
| 2024-05-14 | 352.17 |
| 2024-05-13 | 352.17 |
| 2024-05-10 | 334.78 |
| 2024-05-09 | 321.74 |
| 2024-05-08 | 321.74 |
| 2024-05-07 | 321.74 |
| 2024-05-06 | 317.39 |
| 2024-05-03 | 352.17 |
| 2024-05-02 | 352.17 |
| 2024-04-30 | 352.17 |
| 2024-04-29 | 321.74 |
| 2024-04-26 | 321.74 |
| 2024-04-25 | 321.74 |
| 2024-04-24 | 291.30 |
| 2024-04-23 | 286.96 |
| 2024-04-22 | 286.96 |
| 2024-04-19 | 286.96 |
| 2024-04-18 | 291.30 |
| 2024-04-17 | 295.65 |
| 2024-04-16 | 291.30 |
| 2024-04-15 | 282.61 |
| 2024-04-12 | 304.35 |
| 2024-04-11 | 313.04 |
| 2024-04-10 | 313.04 |
| 2024-04-09 | 313.04 |
| 2024-04-08 | 321.74 |
| 2024-04-05 | 326.09 |
| 2024-04-03 | 326.09 |
| 2024-04-02 | 326.09 |
| 2024-03-28 | 334.78 |
| 2024-03-27 | 343.48 |
| 2024-03-26 | 343.48 |
| 2024-03-25 | 343.48 |
| 2024-03-22 | 343.48 |
| 2024-03-21 | 352.17 |
| 2024-03-20 | 378.26 |
| 2024-03-19 | 343.48 |
| 2024-03-18 | 343.48 |
| 2024-03-15 | 334.78 |
| 2024-03-14 | 334.78 |
| 2024-03-13 | 330.43 |
| 2024-03-12 | 352.17 |
| 2024-03-11 | 334.78 |
| 2024-03-08 | 343.48 |
| 2024-03-07 | 330.43 |
| 2024-03-06 | 334.78 |
| 2024-03-05 | 334.78 |
| 2024-03-04 | 334.78 |
| 2024-03-01 | 343.48 |
| 2024-02-29 | 330.43 |
| 2024-02-28 | 360.87 |
| 2024-02-27 | 360.87 |
| 2024-02-26 | 321.74 |
| 2024-02-23 | 313.04 |
| 2024-02-22 | 308.70 |
| 2024-02-21 | 317.39 |
| 2024-02-20 | 317.39 |
| 2024-02-19 | 317.39 |
| 2024-02-16 | 308.70 |
| 2024-02-15 | 308.70 |
| 2024-02-14 | 308.70 |
| 2024-02-09 | 317.39 |
| 2024-02-08 | 317.39 |
| 2024-02-07 | 313.04 |
| 2024-02-06 | 304.35 |
| 2024-02-05 | 304.35 |
| 2024-02-02 | 317.39 |
| 2024-02-01 | 317.39 |
| 2024-01-31 | 326.09 |
| 2024-01-30 | 326.09 |
| 2024-01-29 | 326.09 |
| 2024-01-26 | 326.09 |
| 2024-01-25 | 321.74 |
| 2024-01-24 | 313.04 |
| 2024-01-23 | 308.70 |
| 2024-01-22 | 300.00 |
| 2024-01-19 | 321.74 |
| 2024-01-18 | 326.09 |
| 2024-01-17 | 326.09 |
| 2024-01-16 | 343.48 |
| 2024-01-15 | 352.17 |
| 2024-01-12 | 352.17 |
| 2024-01-11 | 378.26 |
| 2024-01-10 | 352.17 |
| 2024-01-09 | 343.48 |
| 2024-01-08 | 352.17 |
| 2024-01-05 | 352.17 |
| 2024-01-04 | 343.48 |
| 2024-01-03 | 352.17 |
| 2024-01-02 | 352.17 |
| 2023-12-29 | 352.17 |
| 2023-12-28 | 334.78 |
| 2023-12-27 | 334.78 |
| 2023-12-22 | 343.48 |
| 2023-12-21 | 343.48 |
| 2023-12-20 | 343.48 |
| 2023-12-19 | 343.48 |
| 2023-12-18 | 343.48 |
| 2023-12-15 | 360.87 |
| 2023-12-14 | 334.78 |
| 2023-12-13 | 343.48 |
| 2023-12-12 | 334.78 |
| 2023-12-11 | 343.48 |
| 2023-12-08 | 334.78 |
| 2023-12-07 | 334.78 |
| 2023-12-06 | 334.78 |
| 2023-12-05 | 330.43 |
| 2023-12-04 | 343.48 |
| 2023-12-01 | 343.48 |
| 2023-11-30 | 343.48 |
| 2023-11-29 | 343.48 |
| 2023-11-28 | 343.48 |
| 2023-11-27 | 334.78 |
| 2023-11-24 | 343.48 |
| 2023-11-23 | 369.57 |
| 2023-11-22 | 326.09 |
| 2023-11-21 | 321.74 |
| 2023-11-20 | 313.04 |
| 2023-11-17 | 308.70 |
| 2023-11-16 | 317.39 |
| 2023-11-15 | 313.04 |
| 2023-11-14 | 321.74 |
| 2023-11-13 | 343.48 |
| 2023-11-10 | 343.48 |
| 2023-11-09 | 360.87 |
| 2023-11-08 | 378.26 |
| 2023-11-07 | 343.48 |
| 2023-11-06 | 343.48 |
| 2023-11-03 | 343.48 |
| 2023-11-02 | 343.48 |
| 2023-11-01 | 343.48 |
| 2023-10-31 | 343.48 |
| 2023-10-30 | 352.17 |
| 2023-10-27 | 360.87 |
| 2023-10-26 | 352.17 |
| 2023-10-25 | 360.87 |
| 2023-10-24 | 369.57 |
| 2023-10-20 | 378.26 |
| 2023-10-19 | 378.26 |
| 2023-10-18 | 378.26 |
| 2023-10-17 | 378.26 |
| 2023-10-16 | 378.26 |
| 2023-10-13 | 378.26 |
| 2023-10-12 | 386.96 |
| 2023-10-11 | 378.26 |
| 2023-10-10 | 386.96 |
| 2023-10-09 | 369.57 |
| 2023-10-06 | 352.17 |
| 2023-10-05 | 369.57 |
| 2023-10-04 | 395.65 |
| 2023-10-03 | 386.96 |
| 2023-09-29 | 404.35 |
| 2023-09-28 | 395.65 |
| 2023-09-27 | 386.96 |
| 2023-09-26 | 395.65 |
| 2023-09-25 | 386.96 |
| 2023-09-22 | 386.96 |
| 2023-09-21 | 395.65 |
| 2023-09-20 | 386.96 |
| 2023-09-19 | 378.26 |
| 2023-09-18 | 378.26 |
| 2023-09-15 | 378.26 |
| 2023-09-14 | 378.26 |
| 2023-09-13 | 395.65 |
| 2023-09-12 | 404.35 |
| 2023-09-11 | 386.96 |
| 2023-09-07 | 404.35 |
| 2023-09-06 | 430.43 |
| 2023-09-05 | 439.13 |
| 2023-09-04 | 456.52 |
| 2023-08-31 | 404.35 |
| 2023-08-30 | 386.96 |
| 2023-08-29 | 386.96 |
| 2023-08-28 | 378.26 |
| 2023-08-25 | 378.26 |
| 2023-08-24 | 378.26 |
| 2023-08-23 | 378.26 |
| 2023-08-22 | 369.57 |
| 2023-08-21 | 369.57 |
| 2023-08-18 | 352.17 |
| 2023-08-17 | 343.48 |
| 2023-08-16 | 343.48 |
| 2023-08-15 | 352.17 |
| 2023-08-14 | 369.57 |
| 2023-08-11 | 360.87 |
| 2023-08-10 | 369.57 |
| 2023-08-09 | 378.26 |
| 2023-08-08 | 413.04 |
| 2023-08-07 | 404.35 |
| 2023-08-04 | 404.35 |
| 2023-08-03 | 404.35 |
| 2023-08-02 | 404.35 |
| 2023-08-01 | 421.74 |
| 2023-07-31 | 430.43 |
| 2023-07-28 | 413.04 |
| 2023-07-27 | 421.74 |
| 2023-07-26 | 421.74 |
| 2023-07-25 | 439.13 |
| 2023-07-24 | 430.43 |
| 2023-07-21 | 439.13 |
| 2023-07-20 | 430.43 |
| 2023-07-19 | 456.52 |
| 2023-07-18 | 465.22 |
| 2023-07-14 | 482.61 |
| 2023-07-13 | 491.30 |
| 2023-07-12 | 482.61 |
| 2023-07-11 | 500.00 |
| 2023-07-10 | 482.61 |
| 2023-07-07 | 473.91 |
| 2023-07-06 | 508.70 |
| 2023-07-05 | 517.39 |
| 2023-07-04 | 500.00 |
| 2023-07-03 | 508.70 |
| 2023-06-30 | 517.39 |
| 2023-06-29 | 473.91 |
| 2023-06-28 | 465.22 |
| 2023-06-27 | 465.22 |
| 2023-06-26 | 491.30 |
| 2023-06-23 | 491.30 |
| 2023-06-21 | 517.39 |
| 2023-06-20 | 517.39 |
| 2023-06-19 | 508.70 |
| 2023-06-16 | 543.48 |
| 2023-06-15 | 552.17 |
| 2023-06-14 | 526.09 |
| 2023-06-13 | 543.48 |
| 2023-06-12 | 560.87 |
| 2023-06-09 | 569.57 |
| 2023-06-08 | 569.57 |
| 2023-06-07 | 569.57 |
| 2023-06-06 | 543.48 |
| 2023-06-05 | 543.48 |
| 2023-06-02 | 543.48 |
| 2023-06-01 | 552.17 |
| 2023-05-31 | 534.78 |
| 2023-05-30 | 534.78 |
| 2023-05-29 | 543.48 |
| 2023-05-25 | 534.78 |
| 2023-05-24 | 534.78 |
| 2023-05-23 | 543.48 |
| 2023-05-22 | 543.48 |
| 2023-05-19 | 552.17 |
| 2023-05-18 | 534.78 |
| 2023-05-17 | 552.17 |
| 2023-05-16 | 560.87 |
| 2023-05-15 | 560.87 |
| 2023-05-12 | 552.17 |
| 2023-05-11 | 569.57 |
| 2023-05-10 | 552.17 |
| 2023-05-09 | 552.17 |
| 2023-05-08 | 543.48 |
| 2023-05-05 | 543.48 |
| 2023-05-04 | 560.87 |
| 2023-05-03 | 560.87 |
| 2023-05-02 | 560.87 |
| 2023-04-28 | 543.48 |
| 2023-04-27 | 534.78 |
| 2023-04-26 | 508.70 |
| 2023-04-25 | 534.78 |
| 2023-04-24 | 534.78 |
| 2023-04-21 | 534.78 |
| 2023-04-20 | 526.09 |
| 2023-04-19 | 500.00 |
| 2023-04-18 | 517.39 |
| 2023-04-17 | 534.78 |
| 2023-04-14 | 534.78 |
| 2023-04-13 | 543.48 |
| 2023-04-12 | 560.87 |
| 2023-04-11 | 552.17 |
| 2023-04-06 | 560.87 |
| 2023-04-04 | 578.26 |
| 2023-04-03 | 586.96 |
| 2023-03-31 | 586.96 |
| 2023-03-30 | 578.26 |
| 2023-03-29 | 586.96 |
| 2023-03-28 | 578.26 |
| 2023-03-27 | 586.96 |
| 2023-03-24 | 586.96 |
| 2023-03-23 | 586.96 |
| 2023-03-22 | 578.26 |
| 2023-03-21 | 578.26 |
| 2023-03-20 | 569.57 |
| 2023-03-17 | 578.26 |
| 2023-03-16 | 569.57 |
| 2023-03-15 | 586.96 |
| 2023-03-14 | 604.35 |
| 2023-03-13 | 604.35 |
| 2023-03-10 | 595.65 |
| 2023-03-09 | 613.04 |
| 2023-03-08 | 621.74 |
| 2023-03-07 | 613.04 |
| 2023-03-06 | 613.04 |
| 2023-03-03 | 604.35 |
| 2023-03-02 | 604.35 |
| 2023-03-01 | 595.65 |
| 2023-02-28 | 595.65 |
| 2023-02-27 | 604.35 |
| 2023-02-24 | 604.35 |
| 2023-02-23 | 595.65 |
| 2023-02-22 | 595.65 |
| 2023-02-21 | 613.04 |
| 2023-02-20 | 630.43 |
| 2023-02-17 | 630.43 |
| 2023-02-16 | 639.13 |
| 2023-02-15 | 665.22 |
| 2023-02-14 | 665.22 |
| 2023-02-13 | 682.61 |
| 2023-02-10 | 691.30 |
| 2023-02-09 | 682.61 |
| 2023-02-08 | 656.52 |
| 2023-02-07 | 673.91 |
| 2023-02-06 | 656.52 |
| 2023-02-03 | 673.91 |
| 2023-02-02 | 691.30 |
| 2023-02-01 | 673.91 |
| 2023-01-31 | 665.22 |
| 2023-01-30 | 682.61 |
| 2023-01-27 | 682.61 |
| 2023-01-26 | 673.91 |
| 2023-01-20 | 673.91 |
| 2023-01-19 | 673.91 |
| 2023-01-18 | 682.61 |
| 2023-01-17 | 700.00 |
| 2023-01-16 | 708.70 |
| 2023-01-13 | 734.78 |
| 2023-01-12 | 717.39 |
| 2023-01-11 | 630.43 |
| 2023-01-10 | 656.52 |
| 2023-01-09 | 656.52 |
| 2023-01-06 | 647.83 |
| 2023-01-05 | 656.52 |
| 2023-01-04 | 647.83 |
| 2023-01-03 | 639.13 |
| 2022-12-30 | 639.13 |
| 2022-12-29 | 630.43 |
| 2022-12-28 | 621.74 |
| 2022-12-23 | 621.74 |
| 2022-12-22 | 621.74 |
| 2022-12-21 | 621.74 |
| 2022-12-20 | 621.74 |
| 2022-12-19 | 639.13 |
| 2022-12-16 | 630.43 |
| 2022-12-15 | 630.43 |
| 2022-12-14 | 630.43 |
| 2022-12-13 | 621.74 |
| 2022-12-12 | 639.13 |
| 2022-12-09 | 639.13 |
| 2022-12-08 | 630.43 |
| 2022-12-07 | 613.04 |
| 2022-12-06 | 604.35 |
| 2022-12-05 | 604.35 |
| 2022-12-02 | 604.35 |
| 2022-12-01 | 595.65 |
| 2022-11-30 | 586.96 |
| 2022-11-29 | 595.65 |
| 2022-11-28 | 586.96 |
| 2022-11-25 | 604.35 |
| 2022-11-24 | 604.35 |
| 2022-11-23 | 604.35 |
| 2022-11-22 | 604.35 |
| 2022-11-21 | 621.74 |
| 2022-11-18 | 621.74 |
| 2022-11-17 | 613.04 |
| 2022-11-16 | 621.74 |
| 2022-11-15 | 613.04 |
| 2022-11-14 | 586.96 |
| 2022-11-11 | 595.65 |
| 2022-11-10 | 595.65 |
| 2022-11-09 | 586.96 |
| 2022-11-08 | 586.96 |
| 2022-11-07 | 604.35 |
| 2022-11-04 | 595.65 |
| 2022-11-03 | 578.26 |
| 2022-11-02 | 604.35 |
| 2022-11-01 | 586.96 |
| 2022-10-31 | 578.26 |
| 2022-10-28 | 578.26 |
| 2022-10-27 | 578.26 |
| 2022-10-26 | 578.26 |
| 2022-10-25 | 578.26 |
| 2022-10-24 | 621.74 |
| 2022-10-21 | 639.13 |
| 2022-10-20 | 639.13 |
| 2022-10-19 | 647.83 |
| 2022-10-18 | 639.13 |
| 2022-10-17 | 639.13 |
| 2022-10-14 | 647.83 |
| 2022-10-13 | 647.83 |
| 2022-10-12 | 647.83 |
| 2022-10-11 | 656.52 |
| 2022-10-10 | 656.52 |
| 2022-10-07 | 656.52 |
| 2022-10-06 | 665.22 |
| 2022-10-05 | 665.22 |
| 2022-10-03 | 656.52 |
| 2022-09-30 | 656.52 |
| 2022-09-29 | 647.83 |
| 2022-09-28 | 639.13 |
| 2022-09-27 | 630.43 |
| 2022-09-26 | 630.43 |
| 2022-09-23 | 639.13 |
| 2022-09-22 | 639.13 |
| 2022-09-21 | 639.13 |
| 2022-09-20 | 630.43 |
| 2022-09-19 | 639.13 |
| 2022-09-16 | 647.83 |
| 2022-09-15 | 647.83 |
| 2022-09-14 | 647.83 |
| 2022-09-13 | 647.83 |
| 2022-09-09 | 673.91 |
| 2022-09-08 | 665.22 |
| 2022-09-07 | 673.91 |
| 2022-09-06 | 656.52 |
| 2022-09-05 | 656.52 |
| 2022-09-02 | 665.22 |
| 2022-09-01 | 665.22 |
| 2022-08-31 | 656.52 |
| 2022-08-30 | 656.52 |
| 2022-08-29 | 673.91 |
| 2022-08-26 | 682.61 |
| 2022-08-25 | 682.61 |
| 2022-08-24 | 673.91 |
| 2022-08-23 | 691.30 |
| 2022-08-22 | 691.30 |
| 2022-08-19 | 673.91 |
| 2022-08-18 | 673.91 |
| 2022-08-17 | 700.00 |
| 2022-08-16 | 691.30 |
| 2022-08-15 | 691.30 |
| 2022-08-12 | 691.30 |
| 2022-08-11 | 717.39 |
| 2022-08-10 | 700.00 |
| 2022-08-09 | 691.30 |
| 2022-08-08 | 691.30 |
| 2022-08-05 | 700.00 |
| 2022-08-04 | 734.78 |
| 2022-08-03 | 700.00 |
| 2022-08-02 | 708.70 |
| 2022-08-01 | 700.00 |
| 2022-07-29 | 708.70 |
| 2022-07-28 | 726.09 |
| 2022-07-27 | 717.39 |
| 2022-07-26 | 717.39 |
| 2022-07-25 | 734.78 |
| 2022-07-22 | 717.39 |
| 2022-07-21 | 743.48 |
| 2022-07-20 | 734.78 |
| 2022-07-19 | 743.48 |
| 2022-07-18 | 726.09 |
| 2022-07-15 | 734.78 |
| 2022-07-14 | 760.87 |
| 2022-07-13 | 752.17 |
| 2022-07-12 | 752.17 |
| 2022-07-11 | 743.48 |
| 2022-07-08 | 752.17 |
| 2022-07-07 | 743.48 |
| 2022-07-06 | 752.17 |
| 2022-07-05 | 760.87 |
| 2022-07-04 | 778.26 |
| 2022-06-30 | 752.17 |
| 2022-06-29 | 760.87 |
| 2022-06-28 | 752.17 |
| 2022-06-27 | 752.17 |
| 2022-06-24 | 743.48 |
| 2022-06-23 | 743.48 |
| 2022-06-22 | 752.17 |
| 2022-06-21 | 752.17 |
| 2022-06-20 | 752.17 |
| 2022-06-17 | 743.48 |
| 2022-06-16 | 734.78 |
| 2022-06-15 | 743.48 |
| 2022-06-14 | 734.78 |
| 2022-06-13 | 734.78 |
| 2022-06-10 | 743.48 |
| 2022-06-09 | 734.78 |
| 2022-06-08 | 743.48 |
| 2022-06-07 | 700.00 |
| 2022-06-06 | 708.70 |
| 2022-06-02 | 708.70 |
| 2022-06-01 | 717.39 |
| 2022-05-31 | 708.70 |
| 2022-05-30 | 700.00 |
| 2022-05-27 | 743.48 |
| 2022-05-26 | 734.78 |
| 2022-05-25 | 700.00 |
| 2022-05-24 | 717.39 |
| 2022-05-23 | 717.39 |
| 2022-05-20 | 734.78 |
| 2022-05-19 | 708.70 |
| 2022-05-18 | 726.09 |
| 2022-05-17 | 734.78 |
| 2022-05-16 | 734.78 |
| 2022-05-13 | 743.48 |
| 2022-05-12 | 769.57 |
| 2022-05-11 | 743.48 |
| 2022-05-10 | 708.70 |
| 2022-05-06 | 708.70 |
| 2022-05-05 | 726.09 |
| 2022-05-04 | 726.09 |
| 2022-05-03 | 743.48 |
| 2022-04-29 | 726.09 |
| 2022-04-28 | 700.00 |
| 2022-04-27 | 708.70 |
| 2022-04-26 | 708.70 |
| 2022-04-25 | 700.00 |
| 2022-04-22 | 717.39 |
| 2022-04-21 | 726.09 |
| 2022-04-20 | 743.48 |
| 2022-04-19 | 743.48 |
| 2022-04-14 | 760.87 |
| 2022-04-13 | 778.26 |
| 2022-04-12 | 743.48 |
| 2022-04-11 | 752.17 |
| 2022-04-08 | 760.87 |
| 2022-04-07 | 769.57 |
| 2022-04-06 | 778.26 |
| 2022-04-04 | 778.26 |
| 2022-04-01 | 778.26 |
| 2022-03-31 | 760.87 |
| 2022-03-30 | 795.65 |
| 2022-03-29 | 752.17 |
| 2022-03-28 | 760.87 |
| 2022-03-25 | 786.96 |
| 2022-03-24 | 795.65 |
| 2022-03-23 | 743.48 |
| 2022-03-22 | 743.48 |
| 2022-03-21 | 726.09 |
| 2022-03-18 | 717.39 |
| 2022-03-17 | 708.70 |
| 2022-03-16 | 691.30 |
| 2022-03-15 | 630.43 |
| 2022-03-14 | 673.91 |
| 2022-03-11 | 691.30 |
| 2022-03-10 | 708.70 |
| 2022-03-09 | 691.30 |
| 2022-03-08 | 691.30 |
| 2022-03-07 | 708.70 |
| 2022-03-04 | 726.09 |
| 2022-03-03 | 734.78 |
| 2022-03-02 | 752.17 |
| 2022-03-01 | 760.87 |
| 2022-02-28 | 760.87 |
| 2022-02-25 | 786.96 |
| 2022-02-24 | 804.35 |
| 2022-02-23 | 813.04 |
| 2022-02-22 | 795.65 |
| 2022-02-21 | 795.65 |
| 2022-02-18 | 804.35 |
| 2022-02-17 | 813.04 |
| 2022-02-16 | 813.04 |
| 2022-02-15 | 813.04 |
| 2022-02-14 | 804.35 |
| 2022-02-11 | 821.74 |
| 2022-02-10 | 830.43 |
| 2022-02-09 | 813.04 |
| 2022-02-08 | 804.35 |
| 2022-02-07 | 813.04 |
| 2022-02-04 | 804.35 |
| 2022-01-31 | 786.96 |
| 2022-01-28 | 778.26 |
| 2022-01-27 | 804.35 |
| 2022-01-26 | 813.04 |
| 2022-01-25 | 821.74 |
| 2022-01-24 | 830.43 |
| 2022-01-21 | 821.74 |
| 2022-01-20 | 839.13 |
| 2022-01-19 | 813.04 |
| 2022-01-18 | 804.35 |
| 2022-01-17 | 821.74 |
| 2022-01-14 | 804.35 |
| 2022-01-13 | 795.65 |
| 2022-01-12 | 804.35 |
| 2022-01-11 | 786.96 |
| 2022-01-10 | 786.96 |
| 2022-01-07 | 778.26 |
| 2022-01-06 | 786.96 |
| 2022-01-05 | 786.96 |
| 2022-01-04 | 778.26 |
| 2022-01-03 | 778.26 |
| 2021-12-31 | 795.65 |
| 2021-12-30 | 769.57 |
| 2021-12-29 | 795.65 |
| 2021-12-28 | 795.65 |
| 2021-12-24 | 786.96 |
| 2021-12-23 | 786.96 |
| 2021-12-22 | 769.57 |
| 2021-12-21 | 743.48 |
| 2021-12-20 | 743.48 |
| 2021-12-17 | 795.65 |
| 2021-12-16 | 804.35 |
| 2021-12-15 | 795.65 |
| 2021-12-14 | 795.65 |
| 2021-12-13 | 813.04 |
| 2021-12-10 | 830.43 |
| 2021-12-09 | 813.04 |
| 2021-12-08 | 830.43 |
| 2021-12-07 | 830.43 |
| 2021-12-06 | 821.74 |
| 2021-12-03 | 830.43 |
| 2021-12-02 | 804.35 |
| 2021-12-01 | 813.04 |
| 2021-11-30 | 769.57 |
| 2021-11-29 | 813.04 |
| 2021-11-26 | 821.74 |
| 2021-11-25 | 813.04 |
| 2021-11-24 | 804.35 |
| 2021-11-23 | 804.35 |
| 2021-11-22 | 839.13 |
| 2021-11-19 | 813.04 |
| 2021-11-18 | 839.13 |
| 2021-11-17 | 839.13 |
| 2021-11-16 | 839.13 |
| 2021-11-15 | 847.83 |
| 2021-11-12 | 856.52 |
| 2021-11-11 | 856.52 |
| 2021-11-10 | 813.04 |
| 2021-11-09 | 813.04 |
| 2021-11-08 | 813.04 |
| 2021-11-05 | 830.43 |
| 2021-11-04 | 856.52 |
| 2021-11-03 | 813.04 |
| 2021-11-02 | 839.13 |
| 2021-11-01 | 856.52 |
| 2021-10-29 | 813.04 |
| 2021-10-28 | 813.04 |
| 2021-10-27 | 813.04 |
| 2021-10-26 | 1,021.74 |
| 2021-10-25 | 1,021.74 |
| 2021-10-22 | 1,013.04 |
| 2021-10-21 | 1,004.35 |
| 2021-10-20 | 995.65 |
| 2021-10-19 | 1,004.35 |
| 2021-10-18 | 978.26 |
| 2021-10-15 | 986.96 |
| 2021-10-12 | 995.65 |
| 2021-10-11 | 1,021.74 |
| 2021-10-08 | 995.65 |
| 2021-10-07 | 1,030.43 |
| 2021-10-06 | 986.96 |
| 2021-10-05 | 1,030.43 |
| 2021-10-04 | 1,021.74 |
| 2021-09-30 | 1,013.04 |
| 2021-09-29 | 986.96 |
| 2021-09-28 | 986.96 |
| 2021-09-27 | 978.26 |
| 2021-09-24 | 1,013.04 |
| 2021-09-23 | 1,021.74 |
| 2021-09-21 | 1,021.74 |
| 2021-09-20 | 1,021.74 |
| 2021-09-17 | 1,047.83 |
| 2021-09-16 | 1,047.83 |
| 2021-09-15 | 1,047.83 |
| 2021-09-14 | 1,073.91 |
| 2021-09-13 | 1,126.09 |
| 2021-09-10 | 1,134.78 |
| 2021-09-09 | 1,091.30 |
| 2021-09-08 | 1,126.09 |
| 2021-09-07 | 1,186.96 |
| 2021-09-06 | 1,195.65 |
| 2021-09-03 | 1,152.17 |
| 2021-09-02 | 1,091.30 |
| 2021-09-01 | 1,091.30 |
| 2021-08-31 | 1,047.83 |
| 2021-08-30 | 1,056.52 |
| 2021-08-27 | 1,047.83 |
| 2021-08-26 | 1,047.83 |
| 2021-08-25 | 1,056.52 |
| 2021-08-24 | 1,082.61 |
| 2021-08-23 | 1,047.83 |
| 2021-08-20 | 1,073.91 |
| 2021-08-19 | 1,039.13 |
| 2021-08-18 | 1,091.30 |
| 2021-08-17 | 1,073.91 |
| 2021-08-16 | 1,143.48 |
| 2021-08-13 | 1,204.35 |
| 2021-08-12 | 1,082.61 |
| 2021-08-11 | 1,108.70 |
| 2021-08-10 | 1,082.61 |
| 2021-08-09 | 1,030.43 |
| 2021-08-06 | 1,065.22 |
| 2021-08-05 | 1,056.52 |
| 2021-08-04 | 1,100.00 |
| 2021-08-03 | 1,073.91 |
| 2021-08-02 | 1,082.61 |
| 2021-07-30 | 1,030.43 |
| 2021-07-29 | 1,013.04 |
| 2021-07-28 | 969.57 |
| 2021-07-27 | 943.48 |
| 2021-07-26 | 969.57 |
| 2021-07-23 | 1,047.83 |
| 2021-07-22 | 1,091.30 |
| 2021-07-21 | 1,039.13 |
| 2021-07-20 | 1,065.22 |
| 2021-07-19 | 1,056.52 |
| 2021-07-16 | 1,117.39 |
| 2021-07-15 | 1,126.09 |
| 2021-07-14 | 1,082.61 |
| 2021-07-13 | 1,160.87 |
| 2021-07-12 | 1,178.26 |
| 2021-07-09 | 1,143.48 |
| 2021-07-08 | 1,030.43 |
| 2021-07-07 | 1,039.13 |
| 2021-07-06 | 1,021.74 |
| 2021-07-05 | 1,013.04 |
| 2021-07-02 | 1,030.43 |
| 2021-06-30 | 1,039.13 |
| 2021-06-29 | 1,021.74 |
| 2021-06-28 | 1,021.74 |
| 2021-06-25 | 1,030.43 |
| 2021-06-24 | 1,030.43 |
| 2021-06-23 | 1,030.43 |
| 2021-06-22 | 1,030.43 |
| 2021-06-21 | 1,030.43 |
| 2021-06-18 | 1,065.22 |
| 2021-06-17 | 1,056.52 |
| 2021-06-16 | 1,047.83 |
| 2021-06-15 | 1,056.52 |
| 2021-06-11 | 1,108.70 |
| 2021-06-10 | 1,065.22 |
| 2021-06-09 | 1,039.13 |
| 2021-06-08 | 1,073.91 |
| 2021-06-07 | 1,073.91 |
| 2021-06-04 | 1,100.00 |
| 2021-06-03 | 1,100.00 |
| 2021-06-02 | 1,126.09 |
| 2021-06-01 | 1,169.57 |
| 2021-05-31 | 1,169.57 |
| 2021-05-28 | 1,169.57 |
| 2021-05-27 | 1,230.43 |
| 2021-05-26 | 1,265.22 |
| 2021-05-25 | 1,056.52 |
| 2021-05-24 | 1,056.52 |
| 2021-05-21 | 1,073.91 |
| 2021-05-20 | 1,082.61 |
| 2021-05-18 | 1,065.22 |
| 2021-05-17 | 1,021.74 |
| 2021-05-14 | 1,030.43 |
| 2021-05-13 | 1,039.13 |
| 2021-05-12 | 1,056.52 |
| 2021-05-11 | 1,013.04 |
| 2021-05-10 | 1,065.22 |
| 2021-05-07 | 1,056.52 |
| 2021-05-06 | 1,091.30 |
| 2021-05-05 | 1,134.78 |
| 2021-05-04 | 1,143.48 |
| 2021-05-03 | 1,169.57 |
| 2021-04-30 | 1,178.26 |
| 2021-04-29 | 1,169.57 |
| 2021-04-28 | 1,091.30 |
| 2021-04-27 | 1,100.00 |
| 2021-04-26 | 1,186.96 |
| 2021-04-23 | 1,126.09 |
| 2021-04-22 | 1,117.39 |
| 2021-04-21 | 1,126.09 |
| 2021-04-20 | 1,091.30 |
| 2021-04-19 | 1,117.39 |
| 2021-04-16 | 1,073.91 |
| 2021-04-15 | 1,013.04 |
| 2021-04-14 | 1,021.74 |
| 2021-04-13 | 1,108.70 |
| 2021-04-12 | 1,047.83 |
| 2021-04-09 | 1,100.00 |
| 2021-04-08 | 1,126.09 |
| 2021-04-07 | 1,143.48 |
| 2021-04-01 | 1,213.04 |
| 2021-03-31 | 1,169.57 |
| 2021-03-30 | 1,186.96 |
| 2021-03-29 | 1,256.52 |
| 2021-03-26 | 1,230.43 |
| 2021-03-25 | 1,169.57 |
| 2021-03-24 | 1,230.43 |
| 2021-03-23 | 1,265.22 |
| 2021-03-22 | 1,300.00 |
| 2021-03-19 | 1,256.52 |
| 2021-03-18 | 1,256.52 |
| 2021-03-17 | 1,317.39 |
| 2021-03-16 | 1,213.04 |
| 2021-03-15 | 1,169.57 |
| 2021-03-12 | 1,308.70 |
| 2021-03-11 | 1,273.91 |
| 2021-03-10 | 1,213.04 |
| 2021-03-09 | 1,169.57 |
| 2021-03-08 | 1,134.78 |
| 2021-03-05 | 1,273.91 |
| 2021-03-04 | 1,308.70 |
| 2021-03-03 | 1,386.96 |
| 2021-03-02 | 1,421.74 |
| 2021-03-01 | 1,430.43 |
| 2021-02-26 | 1,308.70 |
| 2021-02-25 | 1,534.78 |
| 2021-02-24 | 1,482.61 |
| 2021-02-23 | 1,691.30 |
| 2021-02-22 | 1,821.74 |
| 2021-02-19 | 1,778.26 |
| 2021-02-18 | 1,752.17 |
| 2021-02-17 | 2,021.74 |
| 2021-02-16 | 2,152.17 |
| 2021-02-11 | 2,247.83 |
| 2021-02-10 | 2,621.74 |
| 2021-02-09 | 1,900.00 |
| 2021-02-08 | 2,091.30 |
| 2021-02-05 | 1,847.83 |
| 2021-02-04 | 1,595.65 |
| 2021-02-03 | 1,500.00 |
| 2021-02-02 | 1,326.09 |
| 2021-02-01 | 1,213.04 |
| 2021-01-29 | 1,126.09 |
| 2021-01-28 | 1,065.22 |
| 2021-01-27 | 1,152.17 |
| 2021-01-26 | 1,039.13 |
| 2021-01-25 | 1,100.00 |
| 2021-01-22 | 1,073.91 |
| 2021-01-21 | 1,178.26 |
| 2021-01-20 | 969.57 |
| 2021-01-19 | 934.78 |
| 2021-01-18 | 943.48 |
| 2021-01-15 | 960.87 |
| 2021-01-14 | 960.87 |
| 2021-01-13 | 986.96 |
| 2021-01-12 | 943.48 |
| 2021-01-11 | 900.00 |
| 2021-01-08 | 900.00 |
| 2021-01-07 | 813.04 |
| 2021-01-06 | 804.35 |
| 2021-01-05 | 795.65 |
| 2021-01-04 | 795.65 |
| 2020-12-31 | 778.26 |
| 2020-12-30 | 813.04 |
| 2020-12-29 | 795.65 |
| 2020-12-28 | 769.57 |
| 2020-12-24 | 804.35 |
| 2020-12-23 | 813.04 |
| 2020-12-22 | 813.04 |
| 2020-12-21 | 847.83 |
| 2020-12-18 | 908.70 |
| 2020-12-17 | 908.70 |
| 2020-12-16 | 934.78 |
| 2020-12-15 | 865.22 |
| 2020-12-14 | 839.13 |
| 2020-12-11 | 804.35 |
| 2020-12-10 | 795.65 |
| 2020-12-09 | 743.48 |
| 2020-12-08 | 691.30 |
| 2020-12-07 | 717.39 |
| 2020-12-04 | 734.78 |
| 2020-12-03 | 726.09 |
| 2020-12-02 | 743.48 |
| 2020-12-01 | 726.09 |
| 2020-11-30 | 665.22 |
| 2020-11-27 | 639.13 |
| 2020-11-26 | 647.83 |
| 2020-11-25 | 656.52 |
| 2020-11-24 | 647.83 |
| 2020-11-23 | 665.22 |
| 2020-11-20 | 665.22 |
| 2020-11-19 | 673.91 |
| 2020-11-18 | 682.61 |
| 2020-11-17 | 647.83 |
| 2020-11-16 | 665.22 |
| 2020-11-13 | 673.91 |
| 2020-11-12 | 665.22 |
| 2020-11-11 | 682.61 |
| 2020-11-10 | 665.22 |
| 2020-11-09 | 682.61 |
| 2020-11-06 | 700.00 |
| 2020-11-05 | 682.61 |
| 2020-11-04 | 647.83 |
| 2020-11-03 | 647.83 |
| 2020-11-02 | 639.13 |
| 2020-10-30 | 630.43 |
| 2020-10-29 | 647.83 |
| 2020-10-28 | 682.61 |
| 2020-10-27 | 647.83 |
| 2020-10-23 | 682.61 |
| 2020-10-22 | 682.61 |
| 2020-10-21 | 691.30 |
| 2020-10-20 | 691.30 |
| 2020-10-19 | 734.78 |
| 2020-10-16 | 665.22 |
| 2020-10-15 | 656.52 |
| 2020-10-14 | 691.30 |
| 2020-10-12 | 717.39 |
| 2020-10-09 | 656.52 |
| 2020-10-08 | 656.52 |
| 2020-10-07 | 639.13 |
| 2020-10-06 | 639.13 |
| 2020-10-05 | 639.13 |
| 2020-09-30 | 639.13 |
| 2020-09-29 | 630.43 |
| 2020-09-28 | 639.13 |
| 2020-09-25 | 656.52 |
| 2020-09-24 | 647.83 |
| 2020-09-23 | 682.61 |
| 2020-09-22 | 656.52 |
| 2020-09-21 | 639.13 |
| 2020-09-18 | 639.13 |
| 2020-09-17 | 656.52 |
| 2020-09-16 | 691.30 |
| 2020-09-15 | 673.91 |
| 2020-09-14 | 656.52 |
| 2020-09-11 | 656.52 |
| 2020-09-10 | 673.91 |
| 2020-09-09 | 673.91 |
| 2020-09-08 | 691.30 |
| 2020-09-07 | 708.70 |
| 2020-09-04 | 743.48 |
| 2020-09-03 | 743.48 |
| 2020-09-02 | 752.17 |
| 2020-09-01 | 752.17 |
| 2020-08-31 | 726.09 |
| 2020-08-28 | 752.17 |
| 2020-08-27 | 778.26 |
| 2020-08-26 | 804.35 |
| 2020-08-25 | 830.43 |
| 2020-08-24 | 865.22 |
| 2020-08-21 | 882.61 |
| 2020-08-20 | 900.00 |
| 2020-08-19 | 900.00 |
| 2020-08-18 | 891.30 |
| 2020-08-17 | 926.09 |
| 2020-08-14 | 856.52 |
| 2020-08-13 | 804.35 |
| 2020-08-12 | 786.96 |
| 2020-08-11 | 813.04 |
| 2020-08-10 | 786.96 |
| 2020-08-07 | 839.13 |
| 2020-08-06 | 813.04 |
| 2020-08-05 | 778.26 |
| 2020-08-04 | 760.87 |
| 2020-08-03 | 760.87 |
| 2020-07-31 | 752.17 |
| 2020-07-30 | 734.78 |
| 2020-07-29 | 743.48 |
| 2020-07-28 | 726.09 |
| 2020-07-27 | 734.78 |
| 2020-07-24 | 734.78 |
| 2020-07-23 | 743.48 |
| 2020-07-22 | 734.78 |
| 2020-07-21 | 752.17 |
| 2020-07-20 | 760.87 |
| 2020-07-17 | 760.87 |
| 2020-07-16 | 769.57 |
| 2020-07-15 | 734.78 |
| 2020-07-14 | 717.39 |
| 2020-07-13 | 743.48 |
| 2020-07-10 | 691.30 |
| 2020-07-09 | 795.65 |
| 2020-07-08 | 726.09 |
| 2020-07-07 | 700.00 |
| 2020-07-06 | 708.70 |
| 2020-07-03 | 673.91 |
| 2020-07-02 | 665.22 |
| 2020-06-30 | 656.52 |
| 2020-06-29 | 639.13 |
| 2020-06-26 | 665.22 |
| 2020-06-24 | 743.48 |
| 2020-06-23 | 743.48 |
| 2020-06-22 | 752.17 |
| 2020-06-19 | 743.48 |
| 2020-06-18 | 691.30 |
| 2020-06-17 | 647.83 |
| 2020-06-16 | 647.83 |
| 2020-06-15 | 621.74 |
| 2020-06-12 | 630.43 |
| 2020-06-11 | 630.43 |
| 2020-06-10 | 656.52 |
| 2020-06-09 | 656.52 |
| 2020-06-08 | 604.35 |
| 2020-06-05 | 586.96 |
| 2020-06-04 | 569.57 |
| 2020-06-03 | 586.96 |
| 2020-06-02 | 569.57 |
| 2020-06-01 | 569.57 |
| 2020-05-29 | 560.87 |
| 2020-05-28 | 569.57 |
| 2020-05-27 | 595.65 |
| 2020-05-26 | 578.26 |
| 2020-05-25 | 595.65 |
| 2020-05-22 | 595.65 |
| 2020-05-21 | 621.74 |
| 2020-05-20 | 630.43 |
| 2020-05-19 | 630.43 |
| 2020-05-18 | 639.13 |
| 2020-05-15 | 665.22 |
| 2020-05-14 | 630.43 |
| 2020-05-13 | 665.22 |
| 2020-05-12 | 665.22 |
| 2020-05-11 | 656.52 |
| 2020-05-08 | 656.52 |
| 2020-05-07 | 647.83 |
| 2020-05-06 | 639.13 |
| 2020-05-05 | 630.43 |
| 2020-05-04 | 647.83 |
| 2020-04-29 | 673.91 |
| 2020-04-28 | 673.91 |
| 2020-04-27 | 673.91 |
| 2020-04-24 | 717.39 |
| 2020-04-23 | 734.78 |
| 2020-04-22 | 673.91 |
| 2020-04-21 | 700.00 |
| 2020-04-20 | 691.30 |
| 2020-04-17 | 682.61 |
| 2020-04-16 | 665.22 |
| 2020-04-15 | 673.91 |
| 2020-04-14 | 708.70 |
| 2020-04-09 | 656.52 |
| 2020-04-08 | 656.52 |
| 2020-04-07 | 647.83 |
| 2020-04-06 | 630.43 |
| 2020-04-03 | 630.43 |
| 2020-04-02 | 639.13 |
| 2020-04-01 | 647.83 |
| 2020-03-31 | 682.61 |
| 2020-03-30 | 682.61 |
| 2020-03-27 | 656.52 |
| 2020-03-26 | 647.83 |
| 2020-03-25 | 656.52 |
| 2020-03-24 | 630.43 |
| 2020-03-23 | 621.74 |
| 2020-03-20 | 656.52 |
| 2020-03-19 | 656.52 |
| 2020-03-18 | 708.70 |
| 2020-03-17 | 734.78 |
| 2020-03-16 | 778.26 |
| 2020-03-13 | 769.57 |
| 2020-03-12 | 769.57 |
| 2020-03-11 | 795.65 |
| 2020-03-10 | 830.43 |
| 2020-03-09 | 813.04 |
| 2020-03-06 | 873.91 |
| 2020-03-05 | 865.22 |
| 2020-03-04 | 882.61 |
| 2020-03-03 | 882.61 |
| 2020-03-02 | 865.22 |
| 2020-02-28 | 847.83 |
| 2020-02-27 | 865.22 |
| 2020-02-26 | 873.91 |
| 2020-02-25 | 865.22 |
| 2020-02-24 | 908.70 |
| 2020-02-21 | 900.00 |
| 2020-02-20 | 917.39 |
| 2020-02-19 | 926.09 |
| 2020-02-18 | 917.39 |
| 2020-02-17 | 917.39 |
| 2020-02-14 | 926.09 |
| 2020-02-13 | 952.17 |
| 2020-02-12 | 1,004.35 |
| 2020-02-11 | 986.96 |
| 2020-02-10 | 960.87 |
| 2020-02-07 | 934.78 |
| 2020-02-06 | 873.91 |
| 2020-02-05 | 873.91 |
| 2020-02-04 | 882.61 |
| 2020-02-03 | 856.52 |
| 2020-01-31 | 891.30 |
| 2020-01-30 | 934.78 |
| 2020-01-29 | 917.39 |
| 2020-01-24 | 960.87 |
| 2020-01-23 | 943.48 |
| 2020-01-22 | 986.96 |
| 2020-01-21 | 995.65 |
| 2020-01-20 | 1,013.04 |
| 2020-01-17 | 1,039.13 |
| 2020-01-16 | 1,030.43 |
| 2020-01-15 | 1,013.04 |
| 2020-01-14 | 1,004.35 |
| 2020-01-13 | 1,030.43 |
| 2020-01-10 | 1,021.74 |
| 2020-01-09 | 1,021.74 |
| 2020-01-08 | 978.26 |
| 2020-01-07 | 1,021.74 |
| 2020-01-06 | 1,013.04 |
| 2020-01-03 | 1,047.83 |
| 2020-01-02 | 1,013.04 |
| 2019-12-31 | 1,030.43 |
| 2019-12-30 | 960.87 |
| 2019-12-27 | 978.26 |
| 2019-12-24 | 960.87 |
| 2019-12-23 | 995.65 |
| 2019-12-20 | 969.57 |
| 2019-12-19 | 978.26 |
| 2019-12-18 | 1,004.35 |
| 2019-12-17 | 1,004.35 |
| 2019-12-16 | 995.65 |
| 2019-12-13 | 1,013.04 |
| 2019-12-12 | 1,021.74 |
| 2019-12-11 | 1,013.04 |
| 2019-12-10 | 1,004.35 |
| 2019-12-09 | 1,030.43 |
| 2019-12-06 | 1,039.13 |
| 2019-12-05 | 1,047.83 |
| 2019-12-04 | 1,056.52 |
| 2019-12-03 | 1,013.04 |
| 2019-12-02 | 1,013.04 |
| 2019-11-29 | 1,013.04 |
| 2019-11-28 | 1,021.74 |
| 2019-11-27 | 1,039.13 |
| 2019-11-26 | 1,065.22 |
| 2019-11-25 | 1,030.43 |
| 2019-11-22 | 1,013.04 |
| 2019-11-21 | 1,004.35 |
| 2019-11-20 | 1,030.43 |
| 2019-11-19 | 1,056.52 |
| 2019-11-18 | 1,056.52 |
| 2019-11-15 | 1,039.13 |
| 2019-11-14 | 1,073.91 |
| 2019-11-13 | 1,065.22 |
| 2019-11-12 | 1,082.61 |
| 2019-11-11 | 1,073.91 |
| 2019-11-08 | 1,065.22 |
| 2019-11-07 | 1,082.61 |
| 2019-11-06 | 1,073.91 |
| 2019-11-05 | 1,117.39 |
| 2019-11-04 | 1,082.61 |
| 2019-11-01 | 1,100.00 |
| 2019-10-31 | 1,082.61 |
| 2019-10-30 | 1,091.30 |
| 2019-10-29 | 1,100.00 |
| 2019-10-28 | 1,100.00 |
| 2019-10-25 | 1,073.91 |
| 2019-10-24 | 1,073.91 |
| 2019-10-23 | 1,021.74 |
| 2019-10-22 | 1,021.74 |
| 2019-10-21 | 1,039.13 |
| 2019-10-18 | 1,100.00 |
| 2019-10-17 | 1,126.09 |
| 2019-10-16 | 1,134.78 |
| 2019-10-15 | 1,160.87 |
| 2019-10-14 | 1,160.87 |
| 2019-10-11 | 1,169.57 |
| 2019-10-10 | 1,169.57 |
| 2019-10-09 | 1,160.87 |
| 2019-10-08 | 1,178.26 |
| 2019-10-04 | 1,143.48 |
| 2019-10-03 | 1,143.48 |
| 2019-10-02 | 1,195.65 |
| 2019-09-30 | 1,065.22 |
| 2019-09-27 | 1,100.00 |
| 2019-09-26 | 1,108.70 |
| 2019-09-25 | 1,108.70 |
| 2019-09-24 | 1,126.09 |
| 2019-09-23 | 1,117.39 |
| 2019-09-20 | 1,108.70 |
| 2019-09-19 | 1,091.30 |
| 2019-09-18 | 1,082.61 |
| 2019-09-17 | 1,082.61 |
| 2019-09-16 | 1,082.61 |
| 2019-09-13 | 1,056.52 |
| 2019-09-12 | 1,065.22 |
| 2019-09-11 | 1,065.22 |
| 2019-09-10 | 1,056.52 |
| 2019-09-09 | 1,047.83 |
| 2019-09-06 | 1,030.43 |
| 2019-09-05 | 1,013.04 |
| 2019-09-04 | 1,021.74 |
| 2019-09-03 | 1,030.43 |
| 2019-09-02 | 1,039.13 |
| 2019-08-30 | 1,065.22 |
| 2019-08-29 | 1,056.52 |
| 2019-08-28 | 1,047.83 |
| 2019-08-27 | 1,047.83 |
| 2019-08-26 | 1,056.52 |
| 2019-08-23 | 1,091.30 |
| 2019-08-22 | 1,056.52 |
| 2019-08-21 | 1,056.52 |
| 2019-08-20 | 1,082.61 |
| 2019-08-19 | 1,082.61 |
| 2019-08-16 | 1,082.61 |
| 2019-08-15 | 1,056.52 |
| 2019-08-14 | 1,030.43 |
| 2019-08-13 | 1,047.83 |
| 2019-08-12 | 1,047.83 |
| 2019-08-09 | 1,039.13 |
| 2019-08-08 | 1,030.43 |
| 2019-08-07 | 1,013.04 |
| 2019-08-06 | 1,004.35 |
| 2019-08-05 | 1,056.52 |
| 2019-08-02 | 1,082.61 |
| 2019-08-01 | 1,100.00 |
| 2019-07-31 | 1,100.00 |
| 2019-07-30 | 1,117.39 |
| 2019-07-29 | 1,100.00 |
| 2019-07-26 | 1,108.70 |
| 2019-07-25 | 1,117.39 |
| 2019-07-24 | 1,065.22 |
| 2019-07-23 | 1,065.22 |
| 2019-07-22 | 1,073.91 |
| 2019-07-19 | 1,056.52 |
| 2019-07-18 | 1,056.52 |
| 2019-07-17 | 1,047.83 |
| 2019-07-16 | 1,047.83 |
| 2019-07-15 | 1,047.83 |
| 2019-07-12 | 1,030.43 |
| 2019-07-11 | 1,047.83 |
| 2019-07-10 | 1,021.74 |
| 2019-07-09 | 1,004.35 |
| 2019-07-08 | 1,021.74 |
| 2019-07-05 | 1,021.74 |
| 2019-07-04 | 1,013.04 |
| 2019-07-03 | 1,013.04 |
| 2019-07-02 | 1,013.04 |
| 2019-06-28 | 995.65 |
| 2019-06-27 | 969.57 |
| 2019-06-26 | 873.91 |
| 2019-06-25 | 900.00 |
| 2019-06-24 | 908.70 |
| 2019-06-21 | 900.00 |
| 2019-06-20 | 873.91 |
| 2019-06-19 | 882.61 |
| 2019-06-18 | 873.91 |
| 2019-06-17 | 882.61 |
| 2019-06-14 | 891.30 |
| 2019-06-13 | 900.00 |
| 2019-06-12 | 917.39 |
| 2019-06-11 | 934.78 |
| 2019-06-10 | 891.30 |
| 2019-06-06 | 882.61 |
| 2019-06-05 | 891.30 |
| 2019-06-04 | 865.22 |
| 2019-06-03 | 856.52 |
| 2019-05-31 | 900.00 |
| 2019-05-30 | 900.00 |
| 2019-05-29 | 891.30 |
| 2019-05-28 | 856.52 |
| 2019-05-27 | 917.39 |
| 2019-05-24 | 934.78 |
| 2019-05-23 | 926.09 |
| 2019-05-22 | 986.96 |
| 2019-05-21 | 978.26 |
| 2019-05-20 | 978.26 |
| 2019-05-17 | 1,021.74 |
| 2019-05-16 | 1,039.13 |
| 2019-05-15 | 1,047.83 |
| 2019-05-14 | 1,039.13 |
| 2019-05-10 | 1,047.83 |
| 2019-05-09 | 1,047.83 |
| 2019-05-08 | 1,056.52 |
| 2019-05-07 | 1,047.83 |
| 2019-05-06 | 1,047.83 |
| 2019-05-03 | 1,056.52 |
| 2019-05-02 | 1,073.91 |
| 2019-04-30 | 1,073.91 |
| 2019-04-29 | 1,091.30 |
| 2019-04-26 | 1,047.83 |
| 2019-04-25 | 1,091.30 |
| 2019-04-24 | 1,126.09 |
| 2019-04-23 | 1,126.09 |
| 2019-04-18 | 1,126.09 |
| 2019-04-17 | 1,126.09 |
| 2019-04-16 | 1,126.09 |
| 2019-04-15 | 1,126.09 |
| 2019-04-12 | 1,134.78 |
| 2019-04-11 | 1,126.09 |
| 2019-04-10 | 1,126.09 |
| 2019-04-09 | 1,126.09 |
| 2019-04-08 | 1,126.09 |
| 2019-04-04 | 1,134.78 |
| 2019-04-03 | 1,134.78 |
| 2019-04-02 | 1,117.39 |
| 2019-04-01 | 1,108.70 |
| 2019-03-29 | 1,065.22 |
| 2019-03-28 | 1,073.91 |
| 2019-03-27 | 1,082.61 |
| 2019-03-26 | 1,039.13 |
| 2019-03-25 | 1,039.13 |
| 2019-03-22 | 1,039.13 |
| 2019-03-21 | 1,039.13 |
| 2019-03-20 | 1,047.83 |
| 2019-03-19 | 1,030.43 |
| 2019-03-18 | 1,047.83 |
| 2019-03-15 | 1,047.83 |
| 2019-03-14 | 1,030.43 |
| 2019-03-13 | 1,047.83 |
| 2019-03-12 | 1,047.83 |
| 2019-03-11 | 1,065.22 |
| 2019-03-08 | 1,021.74 |
| 2019-03-07 | 1,047.83 |
| 2019-03-06 | 1,100.00 |
| 2019-03-05 | 1,091.30 |
| 2019-03-04 | 1,082.61 |
| 2019-03-01 | 1,030.43 |
| 2019-02-28 | 1,021.74 |
| 2019-02-27 | 986.96 |
| 2019-02-26 | 978.26 |
| 2019-02-25 | 986.96 |
| 2019-02-22 | 960.87 |
| 2019-02-21 | 943.48 |
| 2019-02-20 | 943.48 |
| 2019-02-19 | 952.17 |
| 2019-02-18 | 952.17 |
| 2019-02-15 | 934.78 |
| 2019-02-14 | 952.17 |
| 2019-02-13 | 969.57 |
| 2019-02-12 | 943.48 |
| 2019-02-11 | 952.17 |
| 2019-02-08 | 934.78 |
| 2019-02-04 | 891.30 |
| 2019-02-01 | 891.30 |
| 2019-01-31 | 891.30 |
| 2019-01-30 | 900.00 |
| 2019-01-29 | 891.30 |
| 2019-01-28 | 882.61 |
| 2019-01-25 | 873.91 |
| 2019-01-24 | 891.30 |
| 2019-01-23 | 865.22 |
| 2019-01-22 | 856.52 |
| 2019-01-21 | 882.61 |
| 2019-01-18 | 873.91 |
| 2019-01-17 | 856.52 |
| 2019-01-16 | 865.22 |
| 2019-01-15 | 873.91 |
| 2019-01-14 | 865.22 |
| 2019-01-11 | 865.22 |
| 2019-01-10 | 856.52 |
| 2019-01-09 | 847.83 |
| 2019-01-08 | 830.43 |
| 2019-01-07 | 839.13 |
| 2019-01-04 | 813.04 |
| 2019-01-03 | 795.65 |
| 2019-01-02 | 786.96 |
| 2018-12-31 | 778.26 |
| 2018-12-28 | 778.26 |
| 2018-12-27 | 760.87 |
| 2018-12-24 | 786.96 |
| 2018-12-21 | 786.96 |
| 2018-12-20 | 760.87 |
| 2018-12-19 | 813.04 |
| 2018-12-18 | 795.65 |
| 2018-12-17 | 821.74 |
| 2018-12-14 | 856.52 |
| 2018-12-13 | 865.22 |
| 2018-12-12 | 847.83 |
| 2018-12-11 | 830.43 |
| 2018-12-10 | 795.65 |
| 2018-12-07 | 821.74 |
| 2018-12-06 | 839.13 |
| 2018-12-05 | 917.39 |
| 2018-12-04 | 926.09 |
| 2018-12-03 | 969.57 |
| 2018-11-30 | 969.57 |
| 2018-11-29 | 917.39 |
| 2018-11-28 | 917.39 |
| 2018-11-27 | 917.39 |
| 2018-11-26 | 900.00 |
| 2018-11-23 | 900.00 |
| 2018-11-22 | 917.39 |
| 2018-11-21 | 882.61 |
| 2018-11-20 | 856.52 |
| 2018-11-19 | 865.22 |
| 2018-11-16 | 839.13 |
| 2018-11-15 | 752.17 |
| 2018-11-14 | 752.17 |
| 2018-11-13 | 752.17 |
| 2018-11-12 | 752.17 |
| 2018-11-09 | 752.17 |
| 2018-11-08 | 778.26 |
| 2018-11-07 | 752.17 |
| 2018-11-06 | 760.87 |
| 2018-11-05 | 752.17 |
| 2018-11-02 | 752.17 |
| 2018-11-01 | 708.70 |
| 2018-10-31 | 691.30 |
| 2018-10-30 | 682.61 |
| 2018-10-29 | 673.91 |
| 2018-10-26 | 682.61 |
| 2018-10-25 | 682.61 |
| 2018-10-24 | 708.70 |
| 2018-10-23 | 717.39 |
| 2018-10-22 | 717.39 |
| 2018-10-19 | 717.39 |
| 2018-10-18 | 708.70 |
| 2018-10-16 | 717.39 |
| 2018-10-15 | 726.09 |
| 2018-10-12 | 691.30 |
| 2018-10-11 | 691.30 |
| 2018-10-10 | 743.48 |
| 2018-10-09 | 760.87 |
| 2018-10-08 | 760.87 |
| 2018-10-05 | 786.96 |
| 2018-10-04 | 786.96 |
| 2018-10-03 | 804.35 |
| 2018-10-02 | 821.74 |
| 2018-09-28 | 839.13 |
| 2018-09-27 | 839.13 |
| 2018-09-26 | 821.74 |
| 2018-09-24 | 821.74 |
| 2018-09-21 | 839.13 |
| 2018-09-20 | 804.35 |
| 2018-09-19 | 821.74 |
| 2018-09-18 | 813.04 |
| 2018-09-17 | 813.04 |
| 2018-09-14 | 813.04 |
| 2018-09-13 | 813.04 |
| 2018-09-12 | 778.26 |
| 2018-09-11 | 778.26 |
| 2018-09-10 | 804.35 |
| 2018-09-07 | 830.43 |
| 2018-09-06 | 839.13 |
| 2018-09-05 | 847.83 |
| 2018-09-04 | 891.30 |
| 2018-09-03 | 891.30 |
| 2018-08-31 | 917.39 |
| 2018-08-30 | 917.39 |
| 2018-08-29 | 908.70 |
| 2018-08-28 | 900.00 |
| 2018-08-27 | 908.70 |
| 2018-08-24 | 839.13 |
| 2018-08-23 | 856.52 |
| 2018-08-22 | 856.52 |
| 2018-08-21 | 856.52 |
| 2018-08-20 | 839.13 |
| 2018-08-17 | 839.13 |
| 2018-08-16 | 795.65 |
| 2018-08-15 | 821.74 |
| 2018-08-14 | 839.13 |
| 2018-08-13 | 873.91 |
| 2018-08-10 | 873.91 |
| 2018-08-09 | 856.52 |
| 2018-08-08 | 717.39 |
| 2018-08-07 | 682.61 |
| 2018-08-06 | 700.00 |
| 2018-08-03 | 726.09 |
| 2018-08-02 | 726.09 |
| 2018-08-01 | 769.57 |
| 2018-07-31 | 769.57 |
| 2018-07-30 | 778.26 |
| 2018-07-27 | 769.57 |
| 2018-07-26 | 752.17 |
| 2018-07-25 | 760.87 |
| 2018-07-24 | 752.17 |
| 2018-07-23 | 752.17 |
| 2018-07-20 | 752.17 |
| 2018-07-19 | 760.87 |
| 2018-07-18 | 760.87 |
| 2018-07-17 | 760.87 |
| 2018-07-16 | 795.65 |
| 2018-07-13 | 795.65 |
| 2018-07-12 | 786.96 |
| 2018-07-11 | 752.17 |
| 2018-07-10 | 769.57 |
| 2018-07-09 | 778.26 |
| 2018-07-06 | 760.87 |
| 2018-07-05 | 769.57 |
| 2018-07-04 | 769.57 |
| 2018-07-03 | 813.04 |
| 2018-06-29 | 900.00 |
| 2018-06-28 | 865.22 |
| 2018-06-27 | 847.83 |
| 2018-06-26 | 900.00 |
| 2018-06-25 | 917.39 |
| 2018-06-22 | 934.78 |
| 2018-06-21 | 943.48 |
| 2018-06-20 | 969.57 |
| 2018-06-19 | 978.26 |
| 2018-06-15 | 1,073.91 |
| 2018-06-14 | 1,091.30 |
| 2018-06-13 | 1,126.09 |
| 2018-06-12 | 1,100.00 |
| 2018-06-11 | 1,152.17 |
| 2018-06-08 | 1,126.09 |
| 2018-06-07 | 1,143.48 |
| 2018-06-06 | 1,186.96 |
| 2018-06-05 | 1,169.57 |
| 2018-06-04 | 1,160.87 |
| 2018-06-01 | 1,152.17 |
| 2018-05-31 | 1,160.87 |
| 2018-05-30 | 1,100.00 |
| 2018-05-29 | 1,091.30 |
| 2018-05-28 | 1,126.09 |
| 2018-05-25 | 1,117.39 |
| 2018-05-24 | 1,039.13 |
| 2018-05-23 | 1,039.13 |
| 2018-05-21 | 969.57 |
| 2018-05-18 | 986.96 |
| 2018-05-17 | 960.87 |
| 2018-05-16 | 969.57 |
| 2018-05-15 | 960.87 |
| 2018-05-14 | 978.26 |
| 2018-05-11 | 926.09 |
| 2018-05-10 | 926.09 |
| 2018-05-09 | 926.09 |
| 2018-05-08 | 943.48 |
| 2018-05-07 | 943.48 |
| 2018-05-04 | 926.09 |
| 2018-05-03 | 926.09 |
| 2018-05-02 | 952.17 |
| 2018-04-30 | 952.17 |
| 2018-04-27 | 926.09 |
| 2018-04-26 | 917.39 |
| 2018-04-25 | 1,004.35 |
| 2018-04-24 | 1,030.43 |
| 2018-04-23 | 995.65 |
| 2018-04-20 | 986.96 |
| 2018-04-19 | 1,056.52 |
| 2018-04-18 | 1,004.35 |
| 2018-04-17 | 1,073.91 |
| 2018-04-16 | 1,117.39 |
| 2018-04-13 | 1,108.70 |
| 2018-04-12 | 1,091.30 |
| 2018-04-11 | 1,100.00 |
| 2018-04-10 | 1,100.00 |
| 2018-04-09 | 1,091.30 |
| 2018-04-06 | 1,082.61 |
| 2018-04-04 | 1,065.22 |
| 2018-04-03 | 1,082.61 |
| 2018-03-29 | 1,108.70 |
| 2018-03-28 | 1,117.39 |
| 2018-03-27 | 1,169.57 |
| 2018-03-26 | 1,091.30 |
| 2018-03-23 | 1,100.00 |
| 2018-03-22 | 1,160.87 |
| 2018-03-21 | 1,178.26 |
| 2018-03-20 | 1,221.74 |
| 2018-03-19 | 1,247.83 |
| 2018-03-16 | 1,204.35 |
| 2018-03-15 | 1,247.83 |
| 2018-03-14 | 1,221.74 |
| 2018-03-13 | 1,247.83 |
| 2018-03-12 | 1,265.22 |
| 2018-03-09 | 1,247.83 |
| 2018-03-08 | 1,273.91 |
| 2018-03-07 | 1,300.00 |
| 2018-03-06 | 1,334.78 |
| 2018-03-05 | 1,326.09 |
| 2018-03-02 | 1,308.70 |
| 2018-03-01 | 1,317.39 |
| 2018-02-28 | 1,317.39 |
| 2018-02-27 | 1,291.30 |
| 2018-02-26 | 1,291.30 |
| 2018-02-23 | 1,308.70 |
| 2018-02-22 | 1,291.30 |
| 2018-02-21 | 1,265.22 |
| 2018-02-20 | 1,273.91 |
| 2018-02-15 | 1,169.57 |
| 2018-02-14 | 1,152.17 |
| 2018-02-13 | 1,160.87 |
| 2018-02-12 | 1,117.39 |
| 2018-02-09 | 1,039.13 |
| 2018-02-08 | 1,152.17 |
| 2018-02-07 | 1,108.70 |
| 2018-02-06 | 1,152.17 |
| 2018-02-05 | 1,247.83 |
| 2018-02-02 | 1,265.22 |
| 2018-02-01 | 1,282.61 |
| 2018-01-31 | 1,291.30 |
| 2018-01-30 | 1,300.00 |
| 2018-01-29 | 1,317.39 |
| 2018-01-26 | 1,343.48 |
| 2018-01-25 | 1,326.09 |
| 2018-01-24 | 1,326.09 |
| 2018-01-23 | 1,291.30 |
| 2018-01-22 | 1,308.70 |
| 2018-01-19 | 1,334.78 |
| 2018-01-18 | 1,360.87 |
| 2018-01-17 | 1,378.26 |
| 2018-01-16 | 1,395.65 |
| 2018-01-15 | 1,334.78 |
| 2018-01-12 | 1,369.57 |
| 2018-01-11 | 1,317.39 |
| 2018-01-10 | 1,352.17 |
| 2018-01-09 | 1,386.96 |
| 2018-01-08 | 1,421.74 |
| 2018-01-05 | 1,378.26 |
| 2018-01-04 | 1,386.96 |
| 2018-01-03 | 1,308.70 |
| 2018-01-02 | 1,256.52 |
| 2017-12-29 | 1,230.43 |
| 2017-12-28 | 1,239.13 |
| 2017-12-27 | 1,247.83 |
| 2017-12-22 | 1,134.78 |
| 2017-12-21 | 1,134.78 |
| 2017-12-20 | 1,134.78 |
| 2017-12-19 | 1,178.26 |
| 2017-12-18 | 1,143.48 |
| 2017-12-15 | 1,152.17 |
| 2017-12-14 | 1,169.57 |
| 2017-12-13 | 1,134.78 |
| 2017-12-12 | 1,169.57 |
| 2017-12-11 | 1,160.87 |
| 2017-12-08 | 1,186.96 |
| 2017-12-07 | 1,160.87 |
| 2017-12-06 | 1,186.96 |
| 2017-12-05 | 1,221.74 |
| 2017-12-04 | 1,265.22 |
| 2017-12-01 | 1,265.22 |
| 2017-11-30 | 1,273.91 |
| 2017-11-29 | 1,221.74 |
| 2017-11-28 | 1,134.78 |
| 2017-11-27 | 1,195.65 |
| 2017-11-24 | 1,213.04 |
| 2017-11-23 | 1,221.74 |
| 2017-11-22 | 1,239.13 |
| 2017-11-21 | 1,230.43 |
| 2017-11-20 | 1,221.74 |
| 2017-11-17 | 1,291.30 |
| 2017-11-16 | 1,360.87 |
| 2017-11-15 | 1,386.96 |
| 2017-11-14 | 1,421.74 |
| 2017-11-13 | 1,421.74 |
| 2017-11-10 | 1,439.13 |
| 2017-11-09 | 1,413.04 |
| 2017-11-08 | 1,456.52 |
| 2017-11-07 | 1,421.74 |
| 2017-11-06 | 1,395.65 |
| 2017-11-03 | 1,430.43 |
| 2017-11-02 | 1,447.83 |
| 2017-11-01 | 1,456.52 |
| 2017-10-31 | 1,456.52 |
| 2017-10-30 | 1,465.22 |
| 2017-10-27 | 1,430.43 |
| 2017-10-26 | 1,456.52 |
| 2017-10-25 | 1,482.61 |
| 2017-10-24 | 1,465.22 |
| 2017-10-23 | 1,482.61 |
| 2017-10-20 | 1,482.61 |
| 2017-10-19 | 1,456.52 |
| 2017-10-18 | 1,517.39 |
| 2017-10-17 | 1,500.00 |
| 2017-10-16 | 1,534.78 |
| 2017-10-13 | 1,543.48 |
| 2017-10-12 | 1,569.57 |
| 2017-10-11 | 1,517.39 |
| 2017-10-10 | 1,595.65 |
| 2017-10-09 | 1,552.17 |
| 2017-10-06 | 1,500.00 |
| 2017-10-04 | 1,517.39 |
| 2017-10-03 | 1,465.22 |
| 2017-09-29 | 1,465.22 |
| 2017-09-28 | 1,352.17 |
| 2017-09-27 | 1,378.26 |
| 2017-09-26 | 1,395.65 |
| 2017-09-25 | 1,378.26 |
| 2017-09-22 | 1,439.13 |
| 2017-09-21 | 1,508.70 |
| 2017-09-20 | 1,482.61 |
| 2017-09-19 | 1,491.30 |
| 2017-09-18 | 1,473.91 |
| 2017-09-15 | 1,508.70 |
| 2017-09-14 | 1,552.17 |
| 2017-09-13 | 1,578.26 |
| 2017-09-12 | 1,595.65 |
| 2017-09-11 | 1,491.30 |
| 2017-09-08 | 1,526.09 |
| 2017-09-07 | 1,586.96 |
| 2017-09-06 | 1,604.35 |
| 2017-09-05 | 1,656.52 |
| 2017-09-04 | 1,595.65 |
| 2017-09-01 | 1,421.74 |
| 2017-08-31 | 1,473.91 |
| 2017-08-30 | 1,204.35 |
| 2017-08-29 | 1,178.26 |
| 2017-08-28 | 1,204.35 |
| 2017-08-25 | 1,230.43 |
| 2017-08-24 | 1,195.65 |
| 2017-08-22 | 1,178.26 |
| 2017-08-21 | 1,152.17 |
| 2017-08-18 | 1,117.39 |
| 2017-08-17 | 1,126.09 |
| 2017-08-16 | 1,117.39 |
| 2017-08-15 | 1,126.09 |
| 2017-08-14 | 1,126.09 |
| 2017-08-11 | 1,082.61 |
| 2017-08-10 | 1,126.09 |
| 2017-08-09 | 1,195.65 |
| 2017-08-08 | 1,152.17 |
| 2017-08-07 | 1,152.17 |
| 2017-08-04 | 1,152.17 |
| 2017-08-03 | 1,143.48 |
| 2017-08-02 | 1,134.78 |
| 2017-08-01 | 1,134.78 |
| 2017-07-31 | 1,152.17 |
| 2017-07-28 | 1,091.30 |
| 2017-07-27 | 1,091.30 |
| 2017-07-26 | 1,117.39 |
| 2017-07-25 | 1,126.09 |
| 2017-07-24 | 1,126.09 |
| 2017-07-21 | 1,126.09 |
| 2017-07-20 | 1,126.09 |
| 2017-07-19 | 1,056.52 |
| 2017-07-18 | 1,030.43 |
| 2017-07-17 | 1,030.43 |
| 2017-07-14 | 1,047.83 |
| 2017-07-13 | 1,047.83 |
| 2017-07-12 | 1,047.83 |
| 2017-07-11 | 1,047.83 |
| 2017-07-10 | 1,047.83 |
| 2017-07-07 | 1,073.91 |
| 2017-07-06 | 1,082.61 |
| 2017-07-05 | 1,082.61 |
| 2017-07-04 | 1,065.22 |
| 2017-07-03 | 1,073.91 |
| 2017-06-30 | 1,073.91 |
| 2017-06-29 | 1,073.91 |
| 2017-06-28 | 1,056.52 |
| 2017-06-27 | 1,108.70 |
| 2017-06-26 | 1,039.13 |
| 2017-06-23 | 1,021.74 |
| 2017-06-22 | 1,056.52 |
| 2017-06-21 | 1,047.83 |
| 2017-06-20 | 1,021.74 |
| 2017-06-19 | 1,039.13 |
| 2017-06-16 | 1,039.13 |
| 2017-06-15 | 1,030.43 |
| 2017-06-14 | 1,039.13 |
| 2017-06-13 | 1,030.43 |
| 2017-06-12 | 1,030.43 |
| 2017-06-09 | 1,073.91 |
| 2017-06-08 | 1,047.83 |
| 2017-06-07 | 1,030.43 |
| 2017-06-06 | 1,047.83 |
| 2017-06-05 | 1,039.13 |
| 2017-06-02 | 1,039.13 |
| 2017-06-01 | 1,047.83 |
| 2017-05-31 | 1,039.13 |
| 2017-05-29 | 995.65 |
| 2017-05-26 | 1,021.74 |
| 2017-05-25 | 1,047.83 |
| 2017-05-24 | 1,047.83 |
| 2017-05-23 | 1,047.83 |
| 2017-05-22 | 1,073.91 |
| 2017-05-19 | 1,091.30 |
| 2017-05-18 | 1,091.30 |
| 2017-05-17 | 1,100.00 |
| 2017-05-16 | 1,117.39 |
| 2017-05-15 | 1,134.78 |
| 2017-05-12 | 1,047.83 |
| 2017-05-11 | 1,030.43 |
| 2017-05-10 | 1,047.83 |
| 2017-05-09 | 1,013.04 |
| 2017-05-08 | 1,039.13 |
| 2017-05-05 | 1,030.43 |
| 2017-05-04 | 1,047.83 |
| 2017-05-02 | 1,047.83 |
| 2017-04-28 | 1,039.13 |
| 2017-04-27 | 1,039.13 |
| 2017-04-26 | 1,047.83 |
| 2017-04-25 | 1,047.83 |
| 2017-04-24 | 1,047.83 |
| 2017-04-21 | 1,047.83 |
| 2017-04-20 | 1,056.52 |
| 2017-04-19 | 1,073.91 |
| 2017-04-18 | 1,047.83 |
| 2017-04-13 | 1,047.83 |
| 2017-04-12 | 1,082.61 |
| 2017-04-11 | 1,065.22 |
| 2017-04-10 | 1,065.22 |
| 2017-04-07 | 1,100.00 |
| 2017-04-06 | 1,100.00 |
| 2017-04-05 | 1,134.78 |
| 2017-04-03 | 1,126.09 |
| 2017-03-31 | 1,091.30 |
| 2017-03-30 | 1,056.52 |
| 2017-03-29 | 1,073.91 |
| 2017-03-28 | 1,073.91 |
| 2017-03-27 | 1,047.83 |
| 2017-03-24 | 1,117.39 |
| 2017-03-23 | 1,160.87 |
| 2017-03-22 | 1,117.39 |
| 2017-03-21 | 1,117.39 |
| 2017-03-20 | 1,126.09 |
| 2017-03-17 | 1,039.13 |
| 2017-03-16 | 1,004.35 |
| 2017-03-15 | 995.65 |
| 2017-03-14 | 978.26 |
| 2017-03-13 | 995.65 |
| 2017-03-10 | 986.96 |
| 2017-03-09 | 1,013.04 |
| 2017-03-08 | 1,021.74 |
| 2017-03-07 | 1,004.35 |
| 2017-03-06 | 952.17 |
| 2017-03-03 | 952.17 |
| 2017-03-02 | 969.57 |
| 2017-03-01 | 978.26 |
| 2017-02-28 | 978.26 |
| 2017-02-27 | 969.57 |
| 2017-02-24 | 952.17 |
| 2017-02-23 | 978.26 |
| 2017-02-22 | 995.65 |
| 2017-02-21 | 995.65 |
| 2017-02-20 | 995.65 |
| 2017-02-17 | 1,013.04 |
| 2017-02-16 | 1,021.74 |
| 2017-02-15 | 1,004.35 |
| 2017-02-14 | 1,021.74 |
| 2017-02-13 | 995.65 |
| 2017-02-10 | 995.65 |
| 2017-02-09 | 995.65 |
| 2017-02-08 | 1,004.35 |
| 2017-02-07 | 986.96 |
| 2017-02-06 | 986.96 |
| 2017-02-03 | 1,030.43 |
| 2017-02-02 | 1,021.74 |
| 2017-02-01 | 1,021.74 |
| 2017-01-27 | 1,004.35 |
| 2017-01-26 | 1,013.04 |
| 2017-01-25 | 986.96 |
| 2017-01-24 | 978.26 |
| 2017-01-23 | 978.26 |
| 2017-01-20 | 986.96 |
| 2017-01-19 | 1,004.35 |
| 2017-01-18 | 969.57 |
| 2017-01-17 | 969.57 |
| 2017-01-16 | 969.57 |
| 2017-01-13 | 978.26 |
| 2017-01-12 | 952.17 |
| 2017-01-11 | 943.48 |
| 2017-01-10 | 943.48 |
| 2017-01-09 | 934.78 |
| 2017-01-06 | 943.48 |
| 2017-01-05 | 943.48 |
| 2017-01-04 | 934.78 |
| 2017-01-03 | 926.09 |
| 2016-12-30 | 934.78 |
| 2016-12-29 | 943.48 |
| 2016-12-28 | 952.17 |
| 2016-12-23 | 926.09 |
| 2016-12-22 | 891.30 |
| 2016-12-21 | 891.30 |
| 2016-12-20 | 882.61 |
| 2016-12-19 | 900.00 |
| 2016-12-16 | 882.61 |
| 2016-12-15 | 865.22 |
| 2016-12-14 | 873.91 |
| 2016-12-13 | 873.91 |
| 2016-12-12 | 873.91 |
| 2016-12-09 | 882.61 |
| 2016-12-08 | 917.39 |
| 2016-12-07 | 908.70 |
| 2016-12-06 | 917.39 |
| 2016-12-05 | 934.78 |
| 2016-12-02 | 943.48 |
| 2016-12-01 | 960.87 |
| 2016-11-30 | 978.26 |
| 2016-11-29 | 952.17 |
| 2016-11-28 | 969.57 |
| 2016-11-25 | 926.09 |
| 2016-11-24 | 943.48 |
| 2016-11-23 | 943.48 |
| 2016-11-22 | 952.17 |
| 2016-11-21 | 934.78 |
| 2016-11-18 | 960.87 |
| 2016-11-17 | 960.87 |
| 2016-11-16 | 969.57 |
| 2016-11-15 | 960.87 |
| 2016-11-14 | 952.17 |
| 2016-11-11 | 952.17 |
| 2016-11-10 | 969.57 |
| 2016-11-09 | 934.78 |
| 2016-11-08 | 969.57 |
| 2016-11-07 | 960.87 |
| 2016-11-04 | 926.09 |
| 2016-11-03 | 934.78 |
| 2016-11-02 | 926.09 |
| 2016-11-01 | 969.57 |
| 2016-10-31 | 952.17 |
| 2016-10-28 | 986.96 |
| 2016-10-27 | 1,013.04 |
| 2016-10-26 | 1,021.74 |
| 2016-10-25 | 1,021.74 |
| 2016-10-24 | 1,021.74 |
| 2016-10-20 | 1,047.83 |
| 2016-10-19 | 1,047.83 |
| 2016-10-18 | 1,082.61 |
| 2016-10-17 | 1,039.13 |
| 2016-10-14 | 1,056.52 |
| 2016-10-13 | 1,056.52 |
| 2016-10-12 | 1,082.61 |
| 2016-10-11 | 1,082.61 |
| 2016-10-07 | 1,091.30 |
| 2016-10-06 | 1,108.70 |
| 2016-10-05 | 1,082.61 |
| 2016-10-04 | 1,082.61 |
| 2016-10-03 | 1,082.61 |
| 2016-09-30 | 1,073.91 |
| 2016-09-29 | 1,117.39 |
| 2016-09-28 | 1,073.91 |
| 2016-09-27 | 1,108.70 |
| 2016-09-26 | 1,065.22 |
| 2016-09-23 | 1,126.09 |
| 2016-09-22 | 1,143.48 |
| 2016-09-21 | 1,134.78 |
| 2016-09-20 | 1,108.70 |
| 2016-09-19 | 1,117.39 |
| 2016-09-15 | 1,117.39 |
| 2016-09-14 | 1,039.13 |
| 2016-09-13 | 1,065.22 |
| 2016-09-12 | 1,065.22 |
| 2016-09-09 | 1,134.78 |
| 2016-09-08 | 1,100.00 |
| 2016-09-07 | 1,117.39 |
| 2016-09-06 | 1,134.78 |
| 2016-09-05 | 1,021.74 |
| 2016-09-02 | 1,030.43 |
| 2016-09-01 | 978.26 |
| 2016-08-31 | 986.96 |
| 2016-08-30 | 995.65 |
| 2016-08-29 | 960.87 |
| 2016-08-26 | 978.26 |
| 2016-08-25 | 960.87 |
| 2016-08-24 | 943.48 |
| 2016-08-23 | 960.87 |
| 2016-08-22 | 1,004.35 |
| 2016-08-19 | 1,021.74 |
| 2016-08-18 | 1,021.74 |
| 2016-08-17 | 1,039.13 |
| 2016-08-16 | 1,056.52 |
| 2016-08-15 | 1,039.13 |
| 2016-08-12 | 1,047.83 |
| 2016-08-11 | 1,047.83 |
| 2016-08-10 | 1,047.83 |
| 2016-08-09 | 1,108.70 |
| 2016-08-08 | 1,091.30 |
| 2016-08-05 | 1,065.22 |
| 2016-08-04 | 1,030.43 |
| 2016-08-03 | 1,013.04 |
| 2016-08-01 | 1,047.83 |
| 2016-07-29 | 1,004.35 |
| 2016-07-28 | 1,039.13 |
| 2016-07-27 | 1,047.83 |
| 2016-07-26 | 1,056.52 |
| 2016-07-25 | 1,056.52 |
| 2016-07-22 | 1,047.83 |
| 2016-07-21 | 1,056.52 |
| 2016-07-20 | 1,039.13 |
| 2016-07-19 | 986.96 |
| 2016-07-18 | 969.57 |
| 2016-07-15 | 978.26 |
| 2016-07-14 | 1,004.35 |
| 2016-07-13 | 995.65 |
| 2016-07-12 | 995.65 |
| 2016-07-11 | 943.48 |
| 2016-07-08 | 943.48 |
| 2016-07-07 | 952.17 |
| 2016-07-06 | 952.17 |
| 2016-07-05 | 952.17 |
| 2016-07-04 | 960.87 |
| 2016-06-30 | 847.83 |
| 2016-06-29 | 847.83 |
| 2016-06-28 | 830.43 |
| 2016-06-27 | 865.22 |
| 2016-06-24 | 856.52 |
| 2016-06-23 | 908.70 |
| 2016-06-22 | 900.00 |
| 2016-06-21 | 900.00 |
| 2016-06-20 | 891.30 |
| 2016-06-17 | 900.00 |
| 2016-06-16 | 882.61 |
| 2016-06-15 | 900.00 |
| 2016-06-14 | 891.30 |
| 2016-06-13 | 873.91 |
| 2016-06-10 | 908.70 |
| 2016-06-08 | 926.09 |
| 2016-06-07 | 952.17 |
| 2016-06-06 | 908.70 |
| 2016-06-03 | 900.00 |
| 2016-06-02 | 882.61 |
| 2016-06-01 | 882.61 |
| 2016-05-31 | 900.00 |
| 2016-05-30 | 917.39 |
| 2016-05-27 | 865.22 |
| 2016-05-26 | 856.52 |
| 2016-05-25 | 839.13 |
| 2016-05-24 | 847.83 |
| 2016-05-23 | 856.52 |
| 2016-05-20 | 908.70 |
| 2016-05-19 | 908.70 |
| 2016-05-18 | 891.30 |
| 2016-05-17 | 917.39 |
| 2016-05-16 | 926.09 |
| 2016-05-13 | 934.78 |
| 2016-05-12 | 969.57 |
| 2016-05-11 | 995.65 |
| 2016-05-10 | 1,013.04 |
| 2016-05-09 | 1,013.04 |
| 2016-05-06 | 1,013.04 |
| 2016-05-05 | 1,056.52 |
| 2016-05-04 | 1,065.22 |
| 2016-05-03 | 1,082.61 |
| 2016-04-29 | 1,091.30 |
| 2016-04-28 | 1,108.70 |
| 2016-04-27 | 1,126.09 |
| 2016-04-26 | 1,082.61 |
| 2016-04-25 | 1,100.00 |
| 2016-04-22 | 1,134.78 |
| 2016-04-21 | 1,152.17 |
| 2016-04-20 | 1,108.70 |
| 2016-04-19 | 1,126.09 |
| 2016-04-18 | 1,030.43 |
| 2016-04-15 | 1,021.74 |
| 2016-04-14 | 1,039.13 |
| 2016-04-13 | 1,030.43 |
| 2016-04-12 | 1,004.35 |
| 2016-04-11 | 986.96 |
| 2016-04-08 | 995.65 |
| 2016-04-07 | 995.65 |
| 2016-04-06 | 1,013.04 |
| 2016-04-05 | 995.65 |
| 2016-04-01 | 978.26 |
| 2016-03-31 | 1,030.43 |
| 2016-03-30 | 1,039.13 |
| 2016-03-29 | 1,004.35 |
| 2016-03-24 | 1,021.74 |
| 2016-03-23 | 1,100.00 |
| 2016-03-22 | 1,013.04 |
| 2016-03-21 | 995.65 |
| 2016-03-18 | 1,004.35 |
| 2016-03-17 | 908.70 |
| 2016-03-16 | 908.70 |
| 2016-03-15 | 926.09 |
| 2016-03-14 | 960.87 |
| 2016-03-11 | 952.17 |
| 2016-03-10 | 926.09 |
| 2016-03-09 | 934.78 |
| 2016-03-08 | 969.57 |
| 2016-03-07 | 978.26 |
| 2016-03-04 | 952.17 |
| 2016-03-03 | 934.78 |
| 2016-03-02 | 969.57 |
| 2016-03-01 | 934.78 |
| 2016-02-29 | 917.39 |
| 2016-02-26 | 960.87 |
| 2016-02-25 | 926.09 |
| 2016-02-24 | 1,004.35 |
| 2016-02-23 | 995.65 |
| 2016-02-22 | 960.87 |
| 2016-02-19 | 900.00 |
| 2016-02-18 | 908.70 |
| 2016-02-17 | 882.61 |
| 2016-02-16 | 882.61 |
| 2016-02-15 | 900.00 |
| 2016-02-12 | 813.04 |
| 2016-02-11 | 856.52 |
| 2016-02-05 | 891.30 |
| 2016-02-04 | 900.00 |
| 2016-02-03 | 900.00 |
| 2016-02-02 | 900.00 |
| 2016-02-01 | 882.61 |
| 2016-01-29 | 882.61 |
| 2016-01-28 | 830.43 |
| 2016-01-27 | 856.52 |
| 2016-01-26 | 830.43 |
| 2016-01-25 | 847.83 |
| 2016-01-22 | 839.13 |
| 2016-01-21 | 813.04 |
| 2016-01-20 | 856.52 |
| 2016-01-19 | 882.61 |
| 2016-01-18 | 839.13 |
| 2016-01-15 | 900.00 |
| 2016-01-14 | 934.78 |
| 2016-01-13 | 934.78 |
| 2016-01-12 | 943.48 |
| 2016-01-11 | 943.48 |
| 2016-01-08 | 1,030.43 |
| 2016-01-07 | 1,056.52 |
| 2016-01-06 | 1,126.09 |
| 2016-01-05 | 1,100.00 |
| 2016-01-04 | 1,100.00 |
| 2015-12-31 | 1,143.48 |
| 2015-12-30 | 1,169.57 |
| 2015-12-29 | 1,178.26 |
| 2015-12-28 | 1,178.26 |
| 2015-12-24 | 1,195.65 |
| 2015-12-23 | 1,204.35 |
| 2015-12-22 | 1,152.17 |
| 2015-12-21 | 1,152.17 |
| 2015-12-18 | 1,134.78 |
| 2015-12-17 | 1,204.35 |
| 2015-12-16 | 1,195.65 |
| 2015-12-15 | 1,178.26 |
| 2015-12-14 | 1,213.04 |
| 2015-12-11 | 1,160.87 |
| 2015-12-10 | 1,195.65 |
| 2015-12-09 | 1,221.74 |
| 2015-12-08 | 1,273.91 |
| 2015-12-07 | 1,308.70 |
| 2015-12-04 | 1,317.39 |
| 2015-12-03 | 1,360.87 |
| 2015-12-02 | 1,369.57 |
| 2015-12-01 | 1,386.96 |
| 2015-11-30 | 1,300.00 |
| 2015-11-27 | 1,300.00 |
| 2015-11-26 | 1,360.87 |
| 2015-11-25 | 1,421.74 |
| 2015-11-24 | 1,456.52 |
| 2015-11-23 | 1,456.52 |
| 2015-11-20 | 1,256.52 |
| 2015-11-19 | 1,195.65 |
| 2015-11-18 | 1,160.87 |
| 2015-11-17 | 1,178.26 |
| 2015-11-16 | 1,178.26 |
| 2015-11-13 | 1,247.83 |
| 2015-11-12 | 1,265.22 |
| 2015-11-11 | 1,239.13 |
| 2015-11-10 | 1,265.22 |
| 2015-11-09 | 1,230.43 |
| 2015-11-06 | 1,221.74 |
| 2015-11-05 | 1,247.83 |
| 2015-11-04 | 1,247.83 |
| 2015-11-03 | 1,213.04 |
| 2015-11-02 | 1,169.57 |
| 2015-10-30 | 1,213.04 |
| 2015-10-29 | 1,247.83 |
| 2015-10-28 | 1,213.04 |
| 2015-10-27 | 1,239.13 |
| 2015-10-26 | 1,256.52 |
| 2015-10-23 | 1,308.70 |
| 2015-10-22 | 1,265.22 |
| 2015-10-20 | 1,273.91 |
| 2015-10-19 | 1,256.52 |
| 2015-10-16 | 1,300.00 |
| 2015-10-15 | 1,256.52 |
| 2015-10-14 | 1,247.83 |
| 2015-10-13 | 1,273.91 |
| 2015-10-12 | 1,282.61 |
| 2015-10-09 | 1,143.48 |
| 2015-10-08 | 1,126.09 |
| 2015-10-07 | 1,134.78 |
| 2015-10-06 | 1,073.91 |
| 2015-10-05 | 1,091.30 |
| 2015-10-02 | 1,056.52 |
| 2015-09-30 | 1,030.43 |
| 2015-09-29 | 1,056.52 |
| 2015-09-25 | 1,082.61 |
| 2015-09-24 | 1,082.61 |
| 2015-09-23 | 1,117.39 |
| 2015-09-22 | 1,126.09 |
| 2015-09-21 | 1,204.35 |
| 2015-09-18 | 1,169.57 |
| 2015-09-17 | 1,082.61 |
| 2015-09-16 | 1,100.00 |
| 2015-09-15 | 1,047.83 |
| 2015-09-14 | 1,100.00 |
| 2015-09-11 | 1,108.70 |
| 2015-09-10 | 1,065.22 |
| 2015-09-09 | 1,108.70 |
| 2015-09-08 | 1,013.04 |
| 2015-09-07 | 934.78 |
| 2015-09-04 | 943.48 |
| 2015-09-02 | 952.17 |
| 2015-09-01 | 1,004.35 |
| 2015-08-31 | 1,013.04 |
| 2015-08-28 | 1,091.30 |
| 2015-08-27 | 1,134.78 |
| 2015-08-26 | 926.09 |
| 2015-08-25 | 917.39 |
| 2015-08-24 | 917.39 |
| 2015-08-21 | 1,047.83 |
| 2015-08-20 | 1,169.57 |
| 2015-08-19 | 1,204.35 |
| 2015-08-18 | 1,195.65 |
| 2015-08-17 | 1,282.61 |
| 2015-08-14 | 1,221.74 |
| 2015-08-13 | 1,204.35 |
| 2015-08-12 | 1,160.87 |
| 2015-08-11 | 1,213.04 |
| 2015-08-10 | 1,239.13 |
| 2015-08-07 | 1,291.30 |
| 2015-08-06 | 1,395.65 |
| 2015-08-05 | 1,343.48 |
| 2015-08-04 | 1,204.35 |
| 2015-08-03 | 1,221.74 |
| 2015-07-31 | 1,265.22 |
| 2015-07-30 | 1,239.13 |
| 2015-07-29 | 1,291.30 |
| 2015-07-28 | 1,247.83 |
| 2015-07-27 | 1,204.35 |
| 2015-07-24 | 1,395.65 |
| 2015-07-23 | 1,447.83 |
| 2015-07-22 | 1,430.43 |
| 2015-07-21 | 1,526.09 |
| 2015-07-20 | 1,526.09 |
| 2015-07-17 | 1,517.39 |
| 2015-07-16 | 1,526.09 |
| 2015-07-15 | 1,456.52 |
| 2015-07-14 | 1,586.96 |
| 2015-07-13 | 1,465.22 |
| 2015-07-10 | 1,386.96 |
| 2015-07-09 | 1,360.87 |
| 2015-07-08 | 969.57 |
| 2015-07-07 | 1,134.78 |
| 2015-07-06 | 1,282.61 |
| 2015-07-03 | 1,578.26 |
| 2015-07-02 | 1,752.17 |
| 2015-06-30 | 1,778.26 |
| 2015-06-29 | 1,700.00 |
| 2015-06-26 | 2,021.74 |
| 2015-06-25 | 2,082.61 |
| 2015-06-24 | 2,152.17 |
| 2015-06-23 | 2,204.35 |
| 2015-06-22 | 2,073.91 |
| 2015-06-19 | 2,021.74 |
| 2015-06-18 | 2,100.00 |
| 2015-06-17 | 2,117.39 |
| 2015-06-16 | 1,900.00 |
| 2015-06-15 | 2,039.13 |
| 2015-06-12 | 2,160.87 |
| 2015-06-11 | 2,100.00 |
| 2015-06-10 | 2,073.91 |
| 2015-06-09 | 2,073.91 |
| 2015-06-08 | 2,230.43 |
| 2015-06-05 | 2,308.70 |
| 2015-06-04 | 2,552.17 |
| 2015-06-03 | 2,952.17 |
| 2015-06-02 | 3,265.22 |
| 2015-06-01 | 3,386.96 |
| 2015-05-29 | 3,352.17 |
| 2015-05-28 | 3,134.78 |
| 2015-05-27 | 2,830.43 |
| 2015-05-26 | 2,856.52 |
| 2015-05-22 | 2,839.13 |
| 2015-05-21 | 2,873.91 |
| 2015-05-20 | 2,917.39 |
| 2015-05-19 | 2,986.96 |
| 2015-05-18 | 2,943.48 |
| 2015-05-15 | 2,795.65 |
| 2015-05-14 | 2,743.48 |
| 2015-05-13 | 2,630.43 |
| 2015-05-12 | 2,491.30 |
| 2015-05-11 | 2,586.96 |
| 2015-05-08 | 2,517.39 |
| 2015-05-07 | 2,404.35 |
| 2015-05-06 | 2,595.65 |
| 2015-05-05 | 2,682.61 |
| 2015-05-04 | 2,760.87 |
| 2015-04-30 | 2,613.04 |
| 2015-04-29 | 2,534.78 |
| 2015-04-28 | 2,552.17 |
| 2015-04-27 | 2,647.83 |
| 2015-04-24 | 2,630.43 |
| 2015-04-23 | 2,604.35 |
| 2015-04-22 | 2,700.00 |
| 2015-04-21 | 2,517.39 |
| 2015-04-20 | 2,430.43 |
| 2015-04-17 | 2,595.65 |
| 2015-04-16 | 2,760.87 |
| 2015-04-15 | 2,508.70 |
| 2015-04-14 | 2,569.57 |
| 2015-04-13 | 2,734.78 |
| 2015-04-10 | 2,760.87 |
| 2015-04-09 | 2,760.87 |
| 2015-04-08 | 2,978.26 |
| 2015-04-02 | 2,682.61 |
| 2015-04-01 | 2,500.00 |
| 2015-03-31 | 2,334.78 |
| 2015-03-30 | 2,378.26 |
| 2015-03-27 | 2,082.61 |
| 2015-03-26 | 2,143.48 |
| 2015-03-25 | 2,291.30 |
| 2015-03-24 | 2,117.39 |
| 2015-03-23 | 2,056.52 |
| 2015-03-20 | 2,047.83 |
| 2015-03-19 | 1,908.70 |
| 2015-03-18 | 1,882.61 |
| 2015-03-17 | 1,900.00 |
| 2015-03-16 | 1,891.30 |
| 2015-03-13 | 1,786.96 |
| 2015-03-12 | 1,813.04 |
| 2015-03-11 | 1,786.96 |
| 2015-03-10 | 1,813.04 |
| 2015-03-09 | 1,700.00 |
| 2015-03-06 | 1,726.09 |
| 2015-03-05 | 1,752.17 |
| 2015-03-04 | 1,769.57 |
| 2015-03-03 | 1,734.78 |
| 2015-03-02 | 1,717.39 |
| 2015-02-27 | 1,673.91 |
| 2015-02-26 | 1,656.52 |
| 2015-02-25 | 1,656.52 |
| 2015-02-24 | 1,743.48 |
| 2015-02-23 | 1,743.48 |
| 2015-02-18 | 1,752.17 |
| 2015-02-17 | 1,743.48 |
| 2015-02-16 | 1,769.57 |
| 2015-02-13 | 1,795.65 |
| 2015-02-12 | 1,743.48 |
| 2015-02-11 | 1,760.87 |
| 2015-02-10 | 1,813.04 |
| 2015-02-09 | 1,813.04 |
| 2015-02-06 | 1,769.57 |
| 2015-02-05 | 1,865.22 |
| 2015-02-04 | 1,986.96 |
| 2015-02-03 | 1,978.26 |
| 2015-02-02 | 1,813.04 |
| 2015-01-30 | 1,752.17 |
| 2015-01-29 | 1,769.57 |
| 2015-01-28 | 1,821.74 |
| 2015-01-27 | 1,517.39 |
| 2015-01-26 | 1,517.39 |
| 2015-01-23 | 1,560.87 |
| 2015-01-22 | 1,586.96 |
| 2015-01-21 | 1,560.87 |
| 2015-01-20 | 1,552.17 |
| 2015-01-19 | 1,578.26 |
| 2015-01-16 | 1,639.13 |
| 2015-01-15 | 1,569.57 |
| 2015-01-14 | 1,465.22 |
| 2015-01-13 | 1,526.09 |
| 2015-01-12 | 1,534.78 |
| 2015-01-09 | 1,534.78 |
| 2015-01-08 | 1,465.22 |
| 2015-01-07 | 1,456.52 |
| 2015-01-06 | 1,413.04 |
| 2015-01-05 | 1,447.83 |
| 2015-01-02 | 1,517.39 |
| 2014-12-31 | 1,569.57 |
| 2014-12-30 | 1,500.00 |
| 2014-12-29 | 1,456.52 |
| 2014-12-24 | 1,421.74 |
| 2014-12-23 | 1,447.83 |
| 2014-12-22 | 1,430.43 |
| 2014-12-19 | 1,465.22 |
| 2014-12-18 | 1,517.39 |
| 2014-12-17 | 1,543.48 |
| 2014-12-16 | 1,517.39 |
| 2014-12-15 | 1,517.39 |
| 2014-12-12 | 1,534.78 |
| 2014-12-11 | 1,621.74 |
| 2014-12-10 | 1,586.96 |
| 2014-12-09 | 1,621.74 |
| 2014-12-08 | 1,665.22 |
| 2014-12-05 | 1,586.96 |
| 2014-12-04 | 1,630.43 |
| 2014-12-03 | 1,595.65 |
| 2014-12-02 | 1,665.22 |
| 2014-12-01 | 1,595.65 |
| 2014-11-28 | 1,665.22 |
| 2014-11-27 | 1,700.00 |
| 2014-11-26 | 1,795.65 |
| 2014-11-25 | 1,821.74 |
| 2014-11-24 | 1,804.35 |
| 2014-11-21 | 1,813.04 |
| 2014-11-20 | 1,813.04 |
| 2014-11-19 | 1,804.35 |
| 2014-11-18 | 1,830.43 |
| 2014-11-17 | 1,795.65 |
| 2014-11-14 | 1,847.83 |
| 2014-11-13 | 1,830.43 |
| 2014-11-12 | 1,847.83 |
| 2014-11-11 | 1,839.13 |
| 2014-11-10 | 1,839.13 |
| 2014-11-07 | 1,969.57 |
| 2014-11-06 | 1,995.65 |
| 2014-11-05 | 1,986.96 |
| 2014-11-04 | 1,986.96 |
| 2014-11-03 | 2,013.04 |
| 2014-10-31 | 1,986.96 |
| 2014-10-30 | 1,917.39 |
| 2014-10-29 | 1,969.57 |
| 2014-10-28 | 1,778.26 |
| 2014-10-27 | 1,552.17 |
| 2014-10-24 | 1,604.35 |
| 2014-10-23 | 1,569.57 |
| 2014-10-22 | 1,595.65 |
| 2014-10-21 | 1,404.35 |
| 2014-10-20 | 1,413.04 |
| 2014-10-17 | 1,413.04 |
| 2014-10-16 | 1,378.26 |
| 2014-10-15 | 1,413.04 |
| 2014-10-14 | 1,378.26 |
| 2014-10-13 | 1,395.65 |
| 2014-10-10 | 1,413.04 |
| 2014-10-09 | 1,386.96 |
| 2014-10-08 | 1,404.35 |
| 2014-10-07 | 1,421.74 |
| 2014-10-06 | 1,395.65 |
| 2014-10-03 | 1,413.04 |
| 2014-09-30 | 1,430.43 |
| 2014-09-29 | 1,308.70 |
| 2014-09-26 | 1,369.57 |
| 2014-09-25 | 1,404.35 |
| 2014-09-24 | 1,439.13 |
| 2014-09-23 | 1,430.43 |
| 2014-09-22 | 1,447.83 |
| 2014-09-19 | 1,456.52 |
| 2014-09-18 | 1,491.30 |
| 2014-09-17 | 1,517.39 |
| 2014-09-16 | 1,482.61 |
| 2014-09-15 | 1,369.57 |
| 2014-09-12 | 1,439.13 |
| 2014-09-11 | 1,439.13 |
| 2014-09-10 | 1,500.00 |
| 2014-09-08 | 1,508.70 |
| 2014-09-05 | 1,543.48 |
| 2014-09-04 | 1,534.78 |
| 2014-09-03 | 1,560.87 |
| 2014-09-02 | 1,543.48 |
| 2014-09-01 | 1,517.39 |
| 2014-08-29 | 1,508.70 |
| 2014-08-28 | 1,439.13 |
| 2014-08-27 | 1,491.30 |
| 2014-08-26 | 1,534.78 |
| 2014-08-25 | 1,543.48 |
| 2014-08-22 | 1,552.17 |
| 2014-08-21 | 1,560.87 |
| 2014-08-20 | 1,569.57 |
| 2014-08-19 | 1,560.87 |
| 2014-08-18 | 1,578.26 |
| 2014-08-15 | 1,543.48 |
| 2014-08-14 | 1,578.26 |
| 2014-08-13 | 1,578.26 |
| 2014-08-12 | 1,569.57 |
| 2014-08-11 | 1,569.57 |
| 2014-08-08 | 1,543.48 |
| 2014-08-07 | 1,639.13 |
| 2014-08-06 | 1,639.13 |
| 2014-08-05 | 1,708.70 |
| 2014-08-04 | 1,708.70 |
| 2014-08-01 | 1,700.00 |
| 2014-07-31 | 1,726.09 |
| 2014-07-30 | 1,734.78 |
| 2014-07-29 | 1,760.87 |
| 2014-07-28 | 1,743.48 |
| 2014-07-25 | 1,769.57 |
| 2014-07-24 | 1,760.87 |
| 2014-07-23 | 1,760.87 |
| 2014-07-22 | 1,752.17 |
| 2014-07-21 | 1,726.09 |
| 2014-07-18 | 1,708.70 |
| 2014-07-17 | 1,691.30 |
| 2014-07-16 | 1,700.00 |
| 2014-07-15 | 1,734.78 |
| 2014-07-14 | 1,734.78 |
| 2014-07-11 | 1,752.17 |
| 2014-07-10 | 1,795.65 |
| 2014-07-09 | 1,743.48 |
| 2014-07-08 | 1,778.26 |
| 2014-07-07 | 1,821.74 |
| 2014-07-04 | 1,778.26 |
| 2014-07-03 | 1,821.74 |
| 2014-07-02 | 1,813.04 |
| 2014-06-30 | 1,717.39 |
| 2014-06-27 | 1,743.48 |
| 2014-06-26 | 1,726.09 |
| 2014-06-25 | 1,726.09 |
| 2014-06-24 | 1,743.48 |
| 2014-06-23 | 1,700.00 |
| 2014-06-20 | 1,786.96 |
| 2014-06-19 | 1,786.96 |
| 2014-06-18 | 1,821.74 |
| 2014-06-17 | 1,830.43 |
| 2014-06-16 | 1,830.43 |
| 2014-06-13 | 1,917.39 |
| 2014-06-12 | 1,926.09 |
| 2014-06-11 | 1,943.48 |
| 2014-06-10 | 1,986.96 |
| 2014-06-09 | 1,900.00 |
| 2014-06-06 | 1,908.70 |
| 2014-06-05 | 1,995.65 |
| 2014-06-04 | 1,813.04 |
| 2014-06-03 | 1,900.00 |
| 2014-05-30 | 2,004.35 |
| 2014-05-29 | 1,752.17 |
| 2014-05-28 | 1,813.04 |
| 2014-05-27 | 1,517.39 |
| 2014-05-26 | 1,508.70 |
| 2014-05-23 | 1,552.17 |
| 2014-05-22 | 1,595.65 |
| 2014-05-21 | 1,543.48 |
| 2014-05-20 | 1,534.78 |
| 2014-05-19 | 1,578.26 |
| 2014-05-16 | 1,491.30 |
| 2014-05-15 | 1,526.09 |
| 2014-05-14 | 1,413.04 |
| 2014-05-13 | 1,473.91 |
| 2014-05-12 | 1,378.26 |
| 2014-05-09 | 1,300.00 |
| 2014-05-08 | 1,343.48 |
| 2014-05-07 | 1,378.26 |
| 2014-05-05 | 1,439.13 |
| 2014-05-02 | 1,395.65 |
| 2014-04-30 | 1,343.48 |
| 2014-04-29 | 1,413.04 |
| 2014-04-28 | 1,465.22 |
| 2014-04-25 | 1,613.04 |
| 2014-04-24 | 1,604.35 |
| 2014-04-23 | 1,656.52 |
| 2014-04-22 | 1,560.87 |
| 2014-04-17 | 1,508.70 |
| 2014-04-16 | 1,456.52 |
| 2014-04-15 | 1,526.09 |
| 2014-04-14 | 1,578.26 |
| 2014-04-11 | 1,630.43 |
| 2014-04-10 | 1,813.04 |
| 2014-04-09 | 1,656.52 |
| 2014-04-08 | 1,734.78 |
| 2014-04-07 | 1,691.30 |
| 2014-04-04 | 1,865.22 |
| 2014-04-03 | 1,969.57 |
| 2014-04-02 | 2,100.00 |
| 2014-04-01 | 2,126.09 |
| 2014-03-31 | 1,986.96 |
| 2014-03-28 | 1,934.78 |
| 2014-03-27 | 2,056.52 |
| 2014-03-26 | 2,247.83 |
| 2014-03-25 | 2,265.22 |
| 2014-03-24 | 2,352.17 |
| 2014-03-21 | 2,578.26 |
| 2014-03-20 | 2,543.48 |
| 2014-03-19 | 2,682.61 |
| 2014-03-18 | 2,682.61 |
| 2014-03-17 | 2,656.52 |
| 2014-03-14 | 2,578.26 |
| 2014-03-13 | 2,656.52 |
| 2014-03-12 | 2,821.74 |
| 2014-03-11 | 2,900.00 |
| 2014-03-10 | 2,978.26 |
| 2014-03-07 | 2,647.83 |
| 2014-03-06 | 2,413.04 |
| 2014-03-05 | 2,395.65 |
| 2014-03-04 | 2,456.52 |
| 2014-03-03 | 2,239.13 |
| 2014-02-28 | 2,082.61 |
| 2014-02-27 | 2,108.70 |
| 2014-02-26 | 2,065.22 |
| 2014-02-25 | 1,952.17 |
| 2014-02-24 | 2,100.00 |
| 2014-02-21 | 2,108.70 |
| 2014-02-20 | 2,134.78 |
| 2014-02-19 | 2,152.17 |
| 2014-02-18 | 2,073.91 |
| 2014-02-17 | 2,073.91 |
| 2014-02-14 | 2,073.91 |
| 2014-02-13 | 2,021.74 |
| 2014-02-12 | 2,108.70 |
| 2014-02-11 | 1,934.78 |
| 2014-02-10 | 2,100.00 |
| 2014-02-07 | 2,134.78 |
| 2014-02-06 | 1,908.70 |
| 2014-02-05 | 1,760.87 |
| 2014-02-04 | 1,673.91 |
| 2014-01-30 | 1,639.13 |
| 2014-01-29 | 1,552.17 |
| 2014-01-28 | 1,534.78 |
| 2014-01-27 | 1,552.17 |
| 2014-01-24 | 1,543.48 |
| 2014-01-23 | 1,630.43 |
| 2014-01-22 | 1,621.74 |
| 2014-01-21 | 1,621.74 |
| 2014-01-20 | 1,621.74 |
| 2014-01-17 | 1,691.30 |
| 2014-01-16 | 1,586.96 |
| 2014-01-15 | 1,517.39 |
| 2014-01-14 | 1,526.09 |
| 2014-01-13 | 1,543.48 |
| 2014-01-10 | 1,500.00 |
| 2014-01-09 | 1,526.09 |
| 2014-01-08 | 1,534.78 |
| 2014-01-07 | 1,491.30 |
| 2014-01-06 | 1,552.17 |
| 2014-01-03 | 1,543.48 |
| 2014-01-02 | 1,578.26 |
| 2013-12-31 | 1,604.35 |
| 2013-12-30 | 1,639.13 |
| 2013-12-27 | 1,656.52 |
| 2013-12-24 | 1,578.26 |
| 2013-12-23 | 1,586.96 |
| 2013-12-20 | 1,613.04 |
| 2013-12-19 | 1,526.09 |
| 2013-12-18 | 1,491.30 |
| 2013-12-17 | 1,491.30 |
| 2013-12-16 | 1,386.96 |
| 2013-12-13 | 1,300.00 |
| 2013-12-12 | 1,317.39 |
| 2013-12-11 | 1,386.96 |
| 2013-12-10 | 1,421.74 |
| 2013-12-09 | 1,447.83 |
| 2013-12-06 | 1,482.61 |
| 2013-12-05 | 1,526.09 |
| 2013-12-04 | 1,543.48 |
| 2013-12-03 | 1,534.78 |
| 2013-12-02 | 1,630.43 |
| 2013-11-29 | 1,630.43 |
| 2013-11-28 | 1,621.74 |
| 2013-11-27 | 1,647.83 |
| 2013-11-26 | 1,700.00 |
| 2013-11-25 | 1,691.30 |
| 2013-11-22 | 1,700.00 |
| 2013-11-21 | 1,717.39 |
| 2013-11-20 | 1,691.30 |
| 2013-11-19 | 1,752.17 |
| 2013-11-18 | 1,743.48 |
| 2013-11-15 | 1,769.57 |
| 2013-11-14 | 1,682.61 |
| 2013-11-13 | 1,647.83 |
| 2013-11-12 | 1,682.61 |
| 2013-11-11 | 1,639.13 |
| 2013-11-08 | 1,639.13 |
| 2013-11-07 | 1,673.91 |
| 2013-11-06 | 1,595.65 |
| 2013-11-05 | 1,691.30 |
| 2013-11-04 | 1,708.70 |
| 2013-11-01 | 1,665.22 |
| 2013-10-31 | 1,752.17 |
| 2013-10-30 | 1,734.78 |
| 2013-10-29 | 1,630.43 |
| 2013-10-28 | 1,586.96 |
| 2013-10-25 | 1,526.09 |
| 2013-10-24 | 1,639.13 |
| 2013-10-23 | 1,743.48 |
| 2013-10-22 | 1,673.91 |
| 2013-10-21 | 1,526.09 |
| 2013-10-18 | 1,560.87 |
| 2013-10-17 | 1,508.70 |
| 2013-10-16 | 1,500.00 |
| 2013-10-15 | 1,473.91 |
| 2013-10-11 | 1,221.74 |
| 2013-10-10 | 1,221.74 |
| 2013-10-09 | 1,239.13 |
| 2013-10-08 | 1,247.83 |
| 2013-10-07 | 1,230.43 |
| 2013-10-04 | 1,152.17 |
| 2013-10-03 | 1,117.39 |
| 2013-10-02 | 1,143.48 |
| 2013-09-30 | 1,143.48 |
| 2013-09-27 | 1,100.00 |
| 2013-09-26 | 1,108.70 |
| 2013-09-25 | 1,100.00 |
| 2013-09-24 | 1,117.39 |
| 2013-09-23 | 1,143.48 |
| 2013-09-19 | 1,160.87 |
| 2013-09-18 | 1,134.78 |
| 2013-09-17 | 1,143.48 |
| 2013-09-16 | 1,117.39 |
| 2013-09-13 | 1,195.65 |
| 2013-09-12 | 1,204.35 |
| 2013-09-11 | 1,221.74 |
| 2013-09-10 | 1,256.52 |
| 2013-09-09 | 1,160.87 |
| 2013-09-06 | 1,117.39 |
| 2013-09-05 | 1,108.70 |
| 2013-09-04 | 1,056.52 |
| 2013-09-03 | 1,082.61 |
| 2013-09-02 | 1,047.83 |
| 2013-08-30 | 1,082.61 |
| 2013-08-29 | 1,091.30 |
| 2013-08-28 | 1,047.83 |
| 2013-08-27 | 1,100.00 |
| 2013-08-26 | 1,073.91 |
| 2013-08-23 | 1,082.61 |
| 2013-08-22 | 1,073.91 |
| 2013-08-21 | 1,100.00 |
| 2013-08-20 | 1,073.91 |
| 2013-08-19 | 1,117.39 |
| 2013-08-16 | 1,143.48 |
| 2013-08-15 | 1,117.39 |
| 2013-08-13 | 1,178.26 |
| 2013-08-12 | 1,178.26 |
| 2013-08-09 | 1,108.70 |
| 2013-08-08 | 1,108.70 |
| 2013-08-07 | 1,100.00 |
| 2013-08-06 | 1,091.30 |
| 2013-08-05 | 1,108.70 |
| 2013-08-02 | 1,143.48 |
| 2013-08-01 | 1,108.70 |
| 2013-07-31 | 1,160.87 |
| 2013-07-30 | 1,178.26 |
| 2013-07-29 | 1,117.39 |
| 2013-07-26 | 1,117.39 |
| 2013-07-25 | 1,160.87 |
| 2013-07-24 | 1,178.26 |
| 2013-07-23 | 1,169.57 |
| 2013-07-22 | 1,213.04 |
| 2013-07-19 | 1,126.09 |
| 2013-07-18 | 1,152.17 |
| 2013-07-17 | 1,056.52 |
| 2013-07-16 | 1,082.61 |
| 2013-07-15 | 1,056.52 |
| 2013-07-12 | 1,004.35 |
| 2013-07-11 | 1,021.74 |
| 2013-07-10 | 1,047.83 |
| 2013-07-09 | 1,039.13 |
| 2013-07-08 | 1,082.61 |
| 2013-07-05 | 1,021.74 |
| 2013-07-04 | 986.96 |
| 2013-07-03 | 995.65 |
| 2013-07-02 | 986.96 |
| 2013-06-28 | 926.09 |
| 2013-06-27 | 934.78 |
| 2013-06-26 | 978.26 |
| 2013-06-25 | 952.17 |
| 2013-06-24 | 1,004.35 |
| 2013-06-21 | 1,056.52 |
| 2013-06-20 | 986.96 |
| 2013-06-19 | 1,030.43 |
| 2013-06-18 | 1,056.52 |
| 2013-06-17 | 1,073.91 |
| 2013-06-14 | 1,039.13 |
| 2013-06-13 | 952.17 |
| 2013-06-11 | 934.78 |
| 2013-06-10 | 908.70 |
| 2013-06-07 | 865.22 |
| 2013-06-06 | 873.91 |
| 2013-06-05 | 943.48 |
| 2013-06-04 | 978.26 |
| 2013-06-03 | 926.09 |
| 2013-05-31 | 1,143.48 |
| 2013-05-30 | 1,134.78 |
| 2013-05-29 | 1,204.35 |
| 2013-05-28 | 1,178.26 |
| 2013-05-27 | 1,204.35 |
| 2013-05-24 | 1,013.04 |
| 2013-05-23 | 1,004.35 |
| 2013-05-22 | 1,030.43 |
| 2013-05-21 | 1,039.13 |
| 2013-05-20 | 908.70 |
| 2013-05-16 | 760.87 |
| 2013-05-15 | 734.78 |
| 2013-05-14 | 769.57 |
| 2013-05-13 | 786.96 |
| 2013-05-10 | 795.65 |
| 2013-05-09 | 769.57 |
| 2013-05-08 | 786.96 |
| 2013-05-07 | 717.39 |
| 2013-05-06 | 647.83 |
| 2013-05-03 | 630.43 |
| 2013-05-02 | 630.43 |
| 2013-04-30 | 682.61 |
| 2013-04-29 | 665.22 |
| 2013-04-26 | 700.00 |
| 2013-04-25 | 726.09 |
| 2013-04-24 | 726.09 |
| 2013-04-23 | 726.09 |
| 2013-04-22 | 769.57 |
| 2013-04-19 | 708.70 |
| 2013-04-18 | 630.43 |
| 2013-04-17 | 604.35 |
| 2013-04-16 | 621.74 |
| 2013-04-15 | 639.13 |
| 2013-04-12 | 647.83 |
| 2013-04-11 | 647.83 |
| 2013-04-10 | 621.74 |
| 2013-04-09 | 621.74 |
| 2013-04-08 | 604.35 |
| 2013-04-05 | 613.04 |
| 2013-04-03 | 673.91 |
| 2013-04-02 | 665.22 |
| 2013-03-28 | 726.09 |
| 2013-03-27 | 717.39 |
| 2013-03-26 | 700.00 |
| 2013-03-25 | 700.00 |
| 2013-03-22 | 743.48 |
| 2013-03-21 | 734.78 |
| 2013-03-20 | 717.39 |
| 2013-03-19 | 743.48 |
| 2013-03-18 | 717.39 |
| 2013-03-15 | 743.48 |
| 2013-03-14 | 830.43 |
| 2013-03-13 | 769.57 |
| 2013-03-12 | 795.65 |
| 2013-03-11 | 856.52 |
| 2013-03-08 | 873.91 |
| 2013-03-07 | 900.00 |
| 2013-03-06 | 917.39 |
| 2013-03-05 | 934.78 |
| 2013-03-04 | 891.30 |
| 2013-03-01 | 908.70 |
| 2013-02-28 | 934.78 |
| 2013-02-27 | 847.83 |
| 2013-02-26 | 795.65 |
| 2013-02-25 | 926.09 |
| 2013-02-22 | 960.87 |
| 2013-02-21 | 960.87 |
| 2013-02-20 | 986.96 |
| 2013-02-19 | 1,004.35 |
| 2013-02-18 | 1,065.22 |
| 2013-02-15 | 1,065.22 |
| 2013-02-14 | 1,082.61 |
| 2013-02-08 | 1,056.52 |
| 2013-02-07 | 1,082.61 |
| 2013-02-06 | 1,073.91 |
| 2013-02-05 | 1,065.22 |
| 2013-02-04 | 1,160.87 |
| 2013-02-01 | 1,178.26 |
| 2013-01-31 | 1,021.74 |
| 2013-01-30 | 1,047.83 |
| 2013-01-29 | 1,021.74 |
| 2013-01-28 | 1,004.35 |
| 2013-01-25 | 1,056.52 |
| 2013-01-24 | 1,439.13 |
| 2013-01-23 | 1,465.22 |
| 2013-01-22 | 1,482.61 |
| 2013-01-21 | 1,334.78 |
| 2013-01-18 | 1,160.87 |
| 2013-01-17 | 978.26 |
| 2013-01-16 | 934.78 |
| 2013-01-15 | 943.48 |
| 2013-01-14 | 873.91 |
| 2013-01-11 | 795.65 |
| 2013-01-10 | 769.57 |
| 2013-01-09 | 769.57 |
| 2013-01-08 | 778.26 |
| 2013-01-07 | 717.39 |
| 2013-01-04 | 630.43 |
| 2013-01-03 | 630.43 |
| 2013-01-02 | 665.22 |
| 2012-12-31 | 665.22 |
| 2012-12-28 | 639.13 |
| 2012-12-27 | 552.17 |
| 2012-12-24 | 526.09 |
| 2012-12-21 | 482.61 |
| 2012-12-20 | 491.30 |
| 2012-12-19 | 500.00 |
| 2012-12-18 | 473.91 |
| 2012-12-17 | 465.22 |
| 2012-12-14 | 482.61 |
| 2012-12-13 | 500.00 |
| 2012-12-12 | 508.70 |
| 2012-12-11 | 526.09 |
| 2012-12-10 | 500.00 |
| 2012-12-07 | 517.39 |
| 2012-12-06 | 508.70 |
| 2012-12-05 | 517.39 |
| 2012-12-04 | 473.91 |
| 2012-12-03 | 491.30 |
| 2012-11-30 | 482.61 |
| 2012-11-29 | 508.70 |
| 2012-11-28 | 473.91 |
| 2012-11-27 | 491.30 |
| 2012-11-26 | 491.30 |
| 2012-11-23 | 508.70 |
| 2012-11-22 | 508.70 |
| 2012-11-21 | 517.39 |
| 2012-11-20 | 526.09 |
| 2012-11-19 | 526.09 |
| 2012-11-16 | 526.09 |
| 2012-11-15 | 552.17 |
| 2012-11-14 | 578.26 |
| 2012-11-13 | 560.87 |
| 2012-11-12 | 578.26 |
| 2012-11-09 | 586.96 |
| 2012-11-08 | 586.96 |
| 2012-11-07 | 595.65 |
| 2012-11-06 | 569.57 |
| 2012-11-05 | 578.26 |
| 2012-11-02 | 578.26 |
| 2012-11-01 | 586.96 |
| 2012-10-31 | 595.65 |
| 2012-10-30 | 569.57 |
| 2012-10-29 | 595.65 |
| 2012-10-26 | 604.35 |
| 2012-10-25 | 647.83 |
| 2012-10-24 | 691.30 |
| 2012-10-22 | 552.17 |
| 2012-10-19 | 517.39 |
| 2012-10-18 | 526.09 |
| 2012-10-17 | 508.70 |
| 2012-10-16 | 508.70 |
| 2012-10-15 | 500.00 |
| 2012-10-12 | 526.09 |
| 2012-10-11 | 534.78 |
| 2012-10-10 | 578.26 |
| 2012-10-09 | 552.17 |
| 2012-10-08 | 552.17 |
| 2012-10-05 | 586.96 |
| 2012-10-04 | 586.96 |
| 2012-10-03 | 569.57 |
| 2012-09-28 | 578.26 |
| 2012-09-27 | 578.26 |
| 2012-09-26 | 569.57 |
| 2012-09-25 | 560.87 |
| 2012-09-24 | 569.57 |
| 2012-09-21 | 586.96 |
| 2012-09-20 | 613.04 |
| 2012-09-19 | 552.17 |
| 2012-09-18 | 586.96 |
| 2012-09-17 | 552.17 |
| 2012-09-14 | 586.96 |
| 2012-09-13 | 604.35 |
| 2012-09-12 | 560.87 |
| 2012-09-11 | 482.61 |
| 2012-09-10 | 447.83 |
| 2012-09-07 | 395.65 |
| 2012-09-06 | 378.26 |
| 2012-09-05 | 369.57 |
| 2012-09-04 | 334.78 |
| 2012-09-03 | 360.87 |
| 2012-08-31 | 295.65 |
| 2012-08-30 | 421.74 |
| 2012-08-29 | 456.52 |
| 2012-08-28 | 473.91 |
| 2012-08-27 | 508.70 |
| 2012-08-24 | 578.26 |
| 2012-08-23 | 569.57 |
| 2012-08-22 | 604.35 |
| 2012-08-21 | 647.83 |
| 2012-08-20 | 630.43 |
| 2012-08-17 | 621.74 |
| 2012-08-16 | 613.04 |
| 2012-08-15 | 613.04 |
| 2012-08-14 | 578.26 |
| 2012-08-13 | 613.04 |
| 2012-08-10 | 613.04 |
| 2012-08-09 | 630.43 |
| 2012-08-08 | 613.04 |
| 2012-08-07 | 630.43 |
| 2012-08-06 | 604.35 |
| 2012-08-03 | 604.35 |
| 2012-08-02 | 613.04 |
| 2012-08-01 | 647.83 |
| 2012-07-31 | 647.83 |
| 2012-07-30 | 639.13 |
| 2012-07-27 | 665.22 |
| 2012-07-26 | 682.61 |
| 2012-07-25 | 639.13 |
| 2012-07-24 | 639.13 |
| 2012-07-23 | 647.83 |
| 2012-07-20 | 673.91 |
| 2012-07-19 | 691.30 |
| 2012-07-18 | 647.83 |
| 2012-07-17 | 665.22 |
| 2012-07-16 | 673.91 |
| 2012-07-13 | 691.30 |
| 2012-07-12 | 665.22 |
| 2012-07-11 | 639.13 |
| 2012-07-10 | 639.13 |
| 2012-07-09 | 639.13 |
| 2012-07-06 | 639.13 |
| 2012-07-05 | 639.13 |
| 2012-07-04 | 639.13 |
| 2012-07-03 | 682.61 |
| 2012-06-29 | 700.00 |
| 2012-06-28 | 682.61 |
| 2012-06-27 | 708.70 |
| 2012-06-26 | 717.39 |
| 2012-06-25 | 726.09 |
| 2012-06-22 | 700.00 |
| 2012-06-21 | 708.70 |
| 2012-06-20 | 717.39 |
| 2012-06-19 | 700.00 |
| 2012-06-18 | 708.70 |
| 2012-06-15 | 647.83 |
| 2012-06-14 | 708.70 |
| 2012-06-13 | 717.39 |
| 2012-06-12 | 700.00 |
| 2012-06-11 | 726.09 |
| 2012-06-08 | 734.78 |
| 2012-06-07 | 708.70 |
| 2012-06-06 | 726.09 |
| 2012-06-05 | 708.70 |
| 2012-06-04 | 708.70 |
| 2012-06-01 | 700.00 |
| 2012-05-31 | 682.61 |
| 2012-05-30 | 665.22 |
| 2012-05-29 | 726.09 |
| 2012-05-28 | 717.39 |
| 2012-05-25 | 708.70 |
| 2012-05-24 | 700.00 |
| 2012-05-23 | 691.30 |
| 2012-05-22 | 786.96 |
| 2012-05-21 | 760.87 |
| 2012-05-18 | 769.57 |
| 2012-05-17 | 813.04 |
| 2012-05-16 | 778.26 |
| 2012-05-15 | 839.13 |
| 2012-05-14 | 873.91 |
| 2012-05-11 | 882.61 |
| 2012-05-10 | 891.30 |
| 2012-05-09 | 839.13 |
| 2012-05-08 | 847.83 |
| 2012-05-07 | 830.43 |
| 2012-05-04 | 821.74 |
| 2012-05-03 | 900.00 |
| 2012-05-02 | 908.70 |
| 2012-04-30 | 934.78 |
| 2012-04-27 | 943.48 |
| 2012-04-26 | 943.48 |
| 2012-04-25 | 986.96 |
| 2012-04-24 | 952.17 |
| 2012-04-23 | 1,004.35 |
| 2012-04-20 | 1,021.74 |
| 2012-04-19 | 1,004.35 |
| 2012-04-18 | 1,021.74 |
| 2012-04-17 | 1,021.74 |
| 2012-04-16 | 995.65 |
| 2012-04-13 | 1,004.35 |
| 2012-04-12 | 1,013.04 |
| 2012-04-11 | 1,013.04 |
| 2012-04-10 | 1,021.74 |
| 2012-04-05 | 1,030.43 |
| 2012-04-03 | 1,013.04 |
| 2012-04-02 | 1,013.04 |
| 2012-03-30 | 1,021.74 |
| 2012-03-29 | 1,073.91 |
| 2012-03-28 | 1,126.09 |
| 2012-03-27 | 943.48 |
| 2012-03-26 | 943.48 |
| 2012-03-23 | 978.26 |
| 2012-03-22 | 1,056.52 |
| 2012-03-21 | 1,082.61 |
| 2012-03-20 | 1,117.39 |
| 2012-03-19 | 1,100.00 |
| 2012-03-16 | 1,195.65 |
| 2012-03-15 | 1,213.04 |
| 2012-03-14 | 1,204.35 |
| 2012-03-13 | 1,186.96 |
| 2012-03-12 | 1,195.65 |
| 2012-03-09 | 1,221.74 |
| 2012-03-08 | 1,178.26 |
| 2012-03-07 | 1,169.57 |
| 2012-03-06 | 1,273.91 |
| 2012-03-05 | 1,273.91 |
| 2012-03-02 | 1,334.78 |
| 2012-03-01 | 1,369.57 |
| 2012-02-29 | 1,421.74 |
| 2012-02-28 | 1,421.74 |
| 2012-02-27 | 1,447.83 |
| 2012-02-24 | 1,456.52 |
| 2012-02-23 | 1,430.43 |
| 2012-02-22 | 1,413.04 |
| 2012-02-21 | 1,369.57 |
| 2012-02-20 | 1,395.65 |
| 2012-02-17 | 1,360.87 |
| 2012-02-16 | 1,473.91 |
| 2012-02-15 | 1,526.09 |
| 2012-02-14 | 1,552.17 |
| 2012-02-13 | 1,517.39 |
| 2012-02-10 | 1,552.17 |
| 2012-02-09 | 1,595.65 |
| 2012-02-08 | 1,569.57 |
| 2012-02-07 | 1,647.83 |
| 2012-02-06 | 1,647.83 |
| 2012-02-03 | 1,656.52 |
| 2012-02-02 | 1,743.48 |
| 2012-02-01 | 1,717.39 |
| 2012-01-31 | 1,708.70 |
| 2012-01-30 | 1,726.09 |
| 2012-01-27 | 1,726.09 |
| 2012-01-26 | 1,726.09 |
| 2012-01-20 | 1,726.09 |
| 2012-01-19 | 1,769.57 |
| 2012-01-18 | 1,734.78 |
| 2012-01-17 | 1,743.48 |
| 2012-01-16 | 1,717.39 |
| 2012-01-13 | 1,752.17 |
| 2012-01-12 | 1,752.17 |
| 2012-01-11 | 1,804.35 |
| 2012-01-10 | 1,769.57 |
| 2012-01-09 | 1,778.26 |
| 2012-01-06 | 1,726.09 |
| 2012-01-05 | 1,726.09 |
| 2012-01-04 | 1,708.70 |
| 2012-01-03 | 1,700.00 |
| 2011-12-30 | 1,743.48 |
| 2011-12-29 | 1,700.00 |
| 2011-12-28 | 1,769.57 |
| 2011-12-23 | 1,813.04 |
| 2011-12-22 | 1,900.00 |
| 2011-12-21 | 1,891.30 |
| 2011-12-20 | 1,882.61 |
| 2011-12-19 | 1,856.52 |
| 2011-12-16 | 1,847.83 |
| 2011-12-15 | 1,656.52 |
| 2011-12-14 | 1,717.39 |
| 2011-12-13 | 1,734.78 |
| 2011-12-12 | 1,839.13 |
| 2011-12-09 | 1,865.22 |
| 2011-12-08 | 1,891.30 |
| 2011-12-07 | 1,891.30 |
| 2011-12-06 | 1,882.61 |
| 2011-12-05 | 1,900.00 |
| 2011-12-02 | 1,821.74 |
| 2011-12-01 | 1,908.70 |
| 2011-11-30 | 1,804.35 |
| 2011-11-29 | 1,813.04 |
| 2011-11-28 | 1,830.43 |
| 2011-11-25 | 1,900.00 |
| 2011-11-24 | 1,917.39 |
| 2011-11-23 | 1,865.22 |
| 2011-11-22 | 1,952.17 |
| 2011-11-21 | 1,926.09 |
| 2011-11-18 | 1,926.09 |
| 2011-11-17 | 1,926.09 |
| 2011-11-16 | 1,873.91 |
| 2011-11-15 | 1,926.09 |
| 2011-11-14 | 1,908.70 |
| 2011-11-11 | 1,900.00 |
| 2011-11-10 | 1,873.91 |
| 2011-11-09 | 1,934.78 |
| 2011-11-08 | 1,934.78 |
| 2011-11-07 | 1,943.48 |
| 2011-11-04 | 1,986.96 |
| 2011-11-03 | 1,917.39 |
| 2011-11-02 | 1,926.09 |
| 2011-11-01 | 1,943.48 |
| 2011-10-31 | 1,882.61 |
| 2011-10-28 | 1,760.87 |
| 2011-10-27 | 1,691.30 |
| 2011-10-26 | 1,621.74 |
| 2011-10-25 | 1,595.65 |
| 2011-10-24 | 1,595.65 |
| 2011-10-21 | 1,578.26 |
| 2011-10-20 | 1,560.87 |
| 2011-10-19 | 1,534.78 |
| 2011-10-18 | 1,395.65 |
| 2011-10-17 | 1,508.70 |
| 2011-10-14 | 1,421.74 |
| 2011-10-13 | 1,465.22 |
| 2011-10-12 | 1,343.48 |
| 2011-10-11 | 1,334.78 |
| 2011-10-10 | 1,291.30 |
| 2011-10-07 | 1,308.70 |
| 2011-10-06 | 1,230.43 |
| 2011-10-04 | 1,213.04 |
| 2011-10-03 | 1,291.30 |
| 2011-09-30 | 1,343.48 |
| 2011-09-28 | 1,369.57 |
| 2011-09-27 | 1,404.35 |
| 2011-09-26 | 1,378.26 |
| 2011-09-23 | 1,534.78 |
| 2011-09-22 | 1,647.83 |
| 2011-09-21 | 1,717.39 |
| 2011-09-20 | 1,743.48 |
| 2011-09-19 | 1,769.57 |
| 2011-09-16 | 1,769.57 |
| 2011-09-15 | 1,700.00 |
| 2011-09-14 | 1,656.52 |
| 2011-09-12 | 1,752.17 |
| 2011-09-09 | 1,795.65 |
| 2011-09-08 | 1,795.65 |
| 2011-09-07 | 1,865.22 |
| 2011-09-06 | 1,830.43 |
| 2011-09-05 | 1,786.96 |
| 2011-09-02 | 1,856.52 |
| 2011-09-01 | 1,900.00 |
| 2011-08-31 | 1,873.91 |
| 2011-08-30 | 1,813.04 |
| 2011-08-29 | 1,813.04 |
| 2011-08-26 | 1,900.00 |
| 2011-08-25 | 1,943.48 |
| 2011-08-24 | 1,926.09 |
| 2011-08-23 | 1,917.39 |
| 2011-08-22 | 1,917.39 |
| 2011-08-19 | 1,995.65 |
| 2011-08-18 | 2,143.48 |
| 2011-08-17 | 2,073.91 |
| 2011-08-16 | 2,073.91 |
| 2011-08-15 | 2,013.04 |
| 2011-08-12 | 1,891.30 |
| 2011-08-11 | 1,847.83 |
| 2011-08-10 | 1,813.04 |
| 2011-08-09 | 1,778.26 |
| 2011-08-08 | 1,847.83 |
| 2011-08-05 | 1,960.87 |
| 2011-08-04 | 2,047.83 |
| 2011-08-03 | 2,030.43 |
| 2011-08-02 | 2,047.83 |
| 2011-08-01 | 2,047.83 |
| 2011-07-29 | 2,256.52 |
| 2011-07-28 | 2,247.83 |
| 2011-07-27 | 2,247.83 |
| 2011-07-26 | 2,256.52 |
| 2011-07-25 | 2,256.52 |
| 2011-07-22 | 2,213.04 |
| 2011-07-21 | 2,213.04 |
| 2011-07-20 | 2,204.35 |
| 2011-07-19 | 2,256.52 |
| 2011-07-18 | 2,247.83 |
| 2011-07-15 | 2,247.83 |
| 2011-07-14 | 2,134.78 |
| 2011-07-13 | 2,134.78 |
| 2011-07-12 | 2,108.70 |
| 2011-07-11 | 2,178.26 |
| 2011-07-08 | 2,030.43 |
| 2011-07-07 | 2,021.74 |
| 2011-07-06 | 1,952.17 |
| 2011-07-05 | 1,926.09 |
| 2011-07-04 | 1,969.57 |
| 2011-06-30 | 1,813.04 |
| 2011-06-29 | 1,700.00 |
| 2011-06-28 | 1,682.61 |
| 2011-06-27 | 1,656.52 |
| 2011-06-24 | 1,656.52 |
| 2011-06-23 | 1,595.65 |
| 2011-06-22 | 1,613.04 |
| 2011-06-21 | 1,639.13 |
| 2011-06-20 | 1,621.74 |
| 2011-06-17 | 1,717.39 |
| 2011-06-16 | 1,795.65 |
| 2011-06-15 | 1,665.22 |
| 2011-06-14 | 1,604.35 |
| 2011-06-13 | 1,543.48 |
| 2011-06-10 | 1,560.87 |
| 2011-06-09 | 1,526.09 |
| 2011-06-08 | 1,578.26 |
| 2011-06-07 | 1,534.78 |
| 2011-06-03 | 1,517.39 |
| 2011-06-02 | 1,526.09 |
| 2011-06-01 | 1,560.87 |
| 2011-05-31 | 1,578.26 |
| 2011-05-30 | 1,578.26 |
| 2011-05-27 | 1,639.13 |
| 2011-05-26 | 1,639.13 |
| 2011-05-25 | 1,813.04 |
| 2011-05-24 | 1,830.43 |
| 2011-05-23 | 1,813.04 |
| 2011-05-20 | 1,873.91 |
| 2011-05-19 | 1,891.30 |
| 2011-05-18 | 1,926.09 |
| 2011-05-17 | 1,882.61 |
| 2011-05-16 | 1,900.00 |
| 2011-05-13 | 1,882.61 |
| 2011-05-12 | 1,917.39 |
| 2011-05-11 | 1,934.78 |
| 2011-05-09 | 2,013.04 |
| 2011-05-06 | 1,908.70 |
| 2011-05-05 | 1,917.39 |
| 2011-05-04 | 1,891.30 |
| 2011-05-03 | 1,952.17 |
| 2011-04-29 | 2,021.74 |
| 2011-04-28 | 2,021.74 |
| 2011-04-27 | 2,073.91 |
| 2011-04-26 | 2,082.61 |
| 2011-04-21 | 2,100.00 |
| 2011-04-20 | 2,117.39 |
| 2011-04-19 | 2,134.78 |
| 2011-04-18 | 2,160.87 |
| 2011-04-15 | 2,169.57 |
| 2011-04-14 | 2,160.87 |
| 2011-04-13 | 2,160.87 |
| 2011-04-12 | 2,152.17 |
| 2011-04-11 | 2,195.65 |
| 2011-04-08 | 2,239.13 |
| 2011-04-07 | 2,247.83 |
| 2011-04-06 | 2,230.43 |
| 2011-04-04 | 2,213.04 |
| 2011-04-01 | 2,291.30 |
| 2011-03-31 | 2,291.30 |
| 2011-03-30 | 2,160.87 |
| 2011-03-29 | 2,195.65 |
| 2011-03-28 | 2,160.87 |
| 2011-03-25 | 2,160.87 |
| 2011-03-24 | 2,195.65 |
| 2011-03-23 | 2,160.87 |
| 2011-03-22 | 2,169.57 |
| 2011-03-21 | 2,169.57 |
| 2011-03-18 | 2,169.57 |
| 2011-03-17 | 2,169.57 |
| 2011-03-16 | 2,221.74 |
| 2011-03-15 | 2,247.83 |
| 2011-03-14 | 2,195.65 |
| 2011-03-11 | 2,230.43 |
| 2011-03-10 | 2,239.13 |
| 2011-03-09 | 2,230.43 |
| 2011-03-08 | 2,230.43 |
| 2011-03-07 | 2,273.91 |
| 2011-03-04 | 2,247.83 |
| 2011-03-03 | 2,230.43 |
| 2011-03-02 | 2,230.43 |
| 2011-03-01 | 2,247.83 |
| 2011-02-28 | 2,265.22 |
| 2011-02-25 | 2,213.04 |
| 2011-02-24 | 2,265.22 |
| 2011-02-23 | 2,273.91 |
| 2011-02-22 | 2,282.61 |
| 2011-02-21 | 2,282.61 |
| 2011-02-18 | 2,317.39 |
| 2011-02-17 | 2,326.09 |
| 2011-02-16 | 2,334.78 |
| 2011-02-15 | 2,326.09 |
| 2011-02-14 | 2,369.57 |
| 2011-02-11 | 2,378.26 |
| 2011-02-10 | 2,378.26 |
| 2011-02-09 | 2,352.17 |
| 2011-02-08 | 2,421.74 |
| 2011-02-07 | 2,386.96 |
| 2011-02-02 | 2,465.22 |
| 2011-02-01 | 2,386.96 |
| 2011-01-31 | 2,352.17 |
| 2011-01-28 | 2,334.78 |
| 2011-01-27 | 2,343.48 |
| 2011-01-26 | 2,326.09 |
| 2011-01-25 | 2,378.26 |
| 2011-01-24 | 2,386.96 |
| 2011-01-21 | 2,456.52 |
| 2011-01-20 | 2,465.22 |
| 2011-01-19 | 2,473.91 |
| 2011-01-18 | 2,465.22 |
| 2011-01-17 | 2,526.09 |
| 2011-01-14 | 2,586.96 |
| 2011-01-13 | 2,604.35 |
| 2011-01-12 | 2,552.17 |
| 2011-01-11 | 2,526.09 |
| 2011-01-10 | 2,578.26 |
| 2011-01-07 | 2,595.65 |
| 2011-01-06 | 2,595.65 |
| 2011-01-05 | 2,613.04 |
| 2011-01-04 | 2,691.30 |
| 2011-01-03 | 2,682.61 |
| 2010-12-31 | 2,760.87 |
| 2010-12-30 | 2,743.48 |
| 2010-12-29 | 2,595.65 |
| 2010-12-28 | 2,613.04 |
| 2010-12-24 | 2,604.35 |
| 2010-12-23 | 2,552.17 |
| 2010-12-22 | 2,569.57 |
| 2010-12-21 | 2,639.13 |
| 2010-12-20 | 2,526.09 |
| 2010-12-17 | 2,456.52 |
| 2010-12-16 | 2,395.65 |
| 2010-12-15 | 2,395.65 |
| 2010-12-14 | 2,378.26 |
| 2010-12-13 | 2,413.04 |
| 2010-12-10 | 2,439.13 |
| 2010-12-09 | 2,421.74 |
| 2010-12-08 | 2,430.43 |
| 2010-12-07 | 2,421.74 |
| 2010-12-06 | 2,430.43 |
| 2010-12-03 | 2,413.04 |
| 2010-12-02 | 2,386.96 |
| 2010-12-01 | 2,430.43 |
| 2010-11-30 | 2,439.13 |
| 2010-11-29 | 2,456.52 |
| 2010-11-26 | 2,482.61 |
| 2010-11-25 | 2,421.74 |
| 2010-11-24 | 2,334.78 |
| 2010-11-23 | 2,386.96 |
| 2010-11-22 | 2,439.13 |
| 2010-11-19 | 2,473.91 |
| 2010-11-18 | 2,395.65 |
| 2010-11-17 | 2,369.57 |
| 2010-11-16 | 2,421.74 |
| 2010-11-15 | 2,517.39 |
| 2010-11-12 | 2,560.87 |
| 2010-11-11 | 2,639.13 |
| 2010-11-10 | 2,578.26 |
| 2010-11-09 | 2,613.04 |
| 2010-11-08 | 2,717.39 |
| 2010-11-05 | 2,813.04 |
| 2010-11-04 | 2,847.83 |
| 2010-11-03 | 2,639.13 |
| 2010-11-02 | 2,630.43 |
| 2010-11-01 | 2,613.04 |
| 2010-10-29 | 2,717.39 |
| 2010-10-28 | 2,604.35 |
| 2010-10-27 | 2,586.96 |
| 2010-10-26 | 2,673.91 |
| 2010-10-25 | 2,700.00 |
| 2010-10-22 | 2,673.91 |
| 2010-10-21 | 2,752.17 |
| 2010-10-20 | 2,726.09 |
| 2010-10-19 | 2,856.52 |
| 2010-10-18 | 2,856.52 |
| 2010-10-15 | 2,839.13 |
| 2010-10-14 | 2,847.83 |
| 2010-10-13 | 2,986.96 |
| 2010-10-12 | 2,952.17 |
| 2010-10-11 | 2,873.91 |
| 2010-10-08 | 2,917.39 |
| 2010-10-07 | 2,934.78 |
| 2010-10-06 | 2,517.39 |
| 2010-10-05 | 2,482.61 |
| 2010-10-04 | 2,543.48 |
| 2010-09-30 | 2,621.74 |
| 2010-09-29 | 2,491.30 |
| 2010-09-28 | 2,491.30 |
| 2010-09-27 | 2,456.52 |
| 2010-09-24 | 2,517.39 |
| 2010-09-22 | 2,491.30 |
| 2010-09-21 | 2,543.48 |
| 2010-09-20 | 2,560.87 |
| 2010-09-17 | 2,552.17 |
| 2010-09-16 | 2,482.61 |
| 2010-09-15 | 2,560.87 |
| 2010-09-14 | 2,543.48 |
| 2010-09-13 | 2,604.35 |
| 2010-09-10 | 2,586.96 |
| 2010-09-09 | 2,630.43 |
| 2010-09-08 | 2,473.91 |
| 2010-09-07 | 2,256.52 |
| 2010-09-06 | 2,239.13 |
| 2010-09-03 | 2,239.13 |
| 2010-09-02 | 2,256.52 |
| 2010-09-01 | 2,282.61 |
| 2010-08-31 | 2,265.22 |
| 2010-08-30 | 2,239.13 |
| 2010-08-27 | 2,326.09 |
| 2010-08-26 | 2,308.70 |
| 2010-08-25 | 2,326.09 |
| 2010-08-24 | 2,300.00 |
| 2010-08-23 | 2,291.30 |
| 2010-08-20 | 2,326.09 |
| 2010-08-19 | 2,369.57 |
| 2010-08-18 | 2,308.70 |
| 2010-08-17 | 2,404.35 |
| 2010-08-16 | 2,395.65 |
| 2010-08-13 | 2,369.57 |
| 2010-08-12 | 2,404.35 |
| 2010-08-11 | 2,447.83 |
| 2010-08-10 | 2,500.00 |
| 2010-08-09 | 2,491.30 |
| 2010-08-06 | 2,578.26 |
| 2010-08-05 | 2,621.74 |
| 2010-08-04 | 2,630.43 |
| 2010-08-03 | 2,560.87 |
| 2010-08-02 | 2,543.48 |
| 2010-07-30 | 2,534.78 |
| 2010-07-29 | 2,517.39 |
| 2010-07-28 | 2,326.09 |
| 2010-07-27 | 2,273.91 |
| 2010-07-26 | 2,465.22 |
| 2010-07-23 | 2,613.04 |
| 2010-07-22 | 2,404.35 |
| 2010-07-21 | 2,369.57 |
| 2010-07-20 | 2,334.78 |
| 2010-07-19 | 2,378.26 |
| 2010-07-16 | 2,508.70 |
| 2010-07-15 | 2,508.70 |
| 2010-07-14 | 2,795.65 |
| 2010-07-13 | 2,891.30 |
| 2010-07-12 | 2,926.09 |
| 2010-07-09 | 2,995.65 |
| 2010-07-08 | 2,995.65 |
| 2010-07-07 | 2,978.26 |
| 2010-07-06 | 2,960.87 |
| 2010-07-05 | 2,943.48 |
| 2010-07-02 | 2,960.87 |
| 2010-06-30 | 3,013.04 |
| 2010-06-29 | 2,952.17 |
| 2010-06-28 | 3,013.04 |
| 2010-06-25 | 2,978.26 |
| 2010-06-24 | 3,013.04 |
| 2010-06-23 | 3,056.52 |
| 2010-06-22 | 3,108.70 |
| 2010-06-21 | 3,204.35 |
| 2010-06-18 | 3,039.13 |
| 2010-06-17 | 3,117.39 |
| 2010-06-15 | 3,143.48 |
| 2010-06-14 | 3,134.78 |
| 2010-06-11 | 3,030.43 |
| 2010-06-10 | 2,943.48 |
| 2010-06-09 | 2,960.87 |
| 2010-06-08 | 2,986.96 |
| 2010-06-07 | 3,004.35 |
| 2010-06-04 | 3,039.13 |
| 2010-06-03 | 3,030.43 |
| 2010-06-02 | 3,065.22 |
| 2010-06-01 | 3,169.57 |
| 2010-05-31 | 3,491.30 |
| 2010-05-28 | 3,447.83 |
| 2010-05-27 | 3,369.57 |
| 2010-05-26 | 3,134.78 |
| 2010-05-25 | 3,143.48 |
| 2010-05-24 | 3,430.43 |
| 2010-05-20 | 3,291.30 |
| 2010-05-19 | 3,256.52 |
| 2010-05-18 | 3,378.26 |
| 2010-05-17 | 3,560.87 |
| 2010-05-14 | 3,847.83 |
| 2010-05-13 | 4,065.22 |
| 2010-05-12 | 4,160.87 |
| 2010-05-11 | 4,169.57 |
| 2010-05-10 | 4,386.96 |
| 2010-05-07 | 4,230.43 |
| 2010-05-06 | 4,395.65 |
| 2010-05-05 | 4,430.43 |
| 2010-05-04 | 4,430.43 |
| 2010-05-03 | 4,465.22 |
| 2010-04-30 | 4,578.26 |
| 2010-04-29 | 4,482.61 |
| 2010-04-28 | 4,673.91 |
| 2010-04-27 | 4,665.22 |
| 2010-04-26 | 4,665.22 |
| 2010-04-23 | 4,595.65 |
| 2010-04-22 | 4,743.48 |
| 2010-04-21 | 4,778.26 |
| 2010-04-20 | 4,769.57 |
| 2010-04-19 | 4,778.26 |
| 2010-04-16 | 4,986.96 |
| 2010-04-15 | 4,786.96 |
| 2010-04-14 | 4,769.57 |
| 2010-04-13 | 4,908.70 |
| 2010-04-12 | 4,917.39 |
| 2010-04-09 | 4,682.61 |
| 2010-04-08 | 4,795.65 |
| 2010-04-07 | 4,813.04 |
| 2010-04-01 | 4,934.78 |
| 2010-03-31 | 4,908.70 |
| 2010-03-30 | 4,908.70 |
| 2010-03-29 | 4,995.65 |
| 2010-03-26 | 4,995.65 |
| 2010-03-25 | 4,995.65 |
| 2010-03-24 | 4,804.35 |
| 2010-03-23 | 4,847.83 |
| 2010-03-22 | 5,039.13 |
| 2010-03-19 | 5,047.83 |
| 2010-03-18 | 5,100.00 |
| 2010-03-17 | 4,882.61 |
| 2010-03-16 | 4,952.17 |
| 2010-03-15 | 4,700.00 |
| 2010-03-12 | 4,560.87 |
| 2010-03-11 | 4,569.57 |
| 2010-03-10 | 4,743.48 |
| 2010-03-09 | 4,691.30 |
| 2010-03-08 | 4,569.57 |
| 2010-03-05 | 4,413.04 |
| 2010-03-04 | 4,413.04 |
| 2010-03-03 | 4,447.83 |
| 2010-03-02 | 4,395.65 |
| 2010-03-01 | 3,986.96 |
| 2010-02-26 | 3,726.09 |
| 2010-02-25 | 3,508.70 |
| 2010-02-24 | 3,465.22 |
| 2010-02-23 | 3,534.78 |
| 2010-02-22 | 3,456.52 |
| 2010-02-19 | 3,369.57 |
| 2010-02-18 | 3,552.17 |
| 2010-02-17 | 3,656.52 |
| 2010-02-12 | 3,665.22 |
| 2010-02-11 | 3,708.70 |
| 2010-02-10 | 3,604.35 |
| 2010-02-09 | 3,430.43 |
| 2010-02-08 | 3,404.35 |
| 2010-02-05 | 3,404.35 |
| 2010-02-04 | 3,534.78 |
| 2010-02-03 | 3,639.13 |
| 2010-02-02 | 3,630.43 |
| 2010-02-01 | 3,682.61 |
| 2010-01-29 | 3,691.30 |
| 2010-01-28 | 3,639.13 |
| 2010-01-27 | 3,760.87 |
| 2010-01-26 | 3,839.13 |
| 2010-01-25 | 3,995.65 |
| 2010-01-22 | 3,995.65 |
| 2010-01-21 | 4,013.04 |
| 2010-01-20 | 4,221.74 |
| 2010-01-19 | 4,039.13 |
| 2010-01-18 | 3,847.83 |
| 2010-01-15 | 3,926.09 |
| 2010-01-14 | 3,821.74 |
| 2010-01-13 | 3,560.87 |
| 2010-01-12 | 3,508.70 |
| 2010-01-11 | 3,586.96 |
| 2010-01-08 | 3,734.78 |
| 2010-01-07 | 3,830.43 |
| 2010-01-06 | 3,813.04 |
| 2010-01-05 | 3,795.65 |
| 2010-01-04 | 3,647.83 |
| 2009-12-31 | 3,708.70 |
| 2009-12-30 | 3,378.26 |
| 2009-12-29 | 3,378.26 |
| 2009-12-28 | 3,378.26 |
| 2009-12-24 | 3,378.26 |
| 2009-12-23 | 3,395.65 |
| 2009-12-22 | 3,334.78 |
| 2009-12-21 | 3,186.96 |
| 2009-12-18 | 3,169.57 |
| 2009-12-17 | 3,273.91 |
| 2009-12-16 | 3,291.30 |
| 2009-12-15 | 3,395.65 |
| 2009-12-14 | 3,386.96 |
| 2009-12-11 | 3,152.17 |
| 2009-12-10 | 2,952.17 |
| 2009-12-09 | 2,943.48 |
| 2009-12-08 | 3,039.13 |
| 2009-12-07 | 3,082.61 |
| 2009-12-04 | 2,943.48 |
| 2009-12-03 | 3,082.61 |
| 2009-12-02 | 3,047.83 |
| 2009-12-01 | 3,091.30 |
| 2009-11-30 | 3,169.57 |
| 2009-11-27 | 3,082.61 |
| 2009-11-26 | 3,273.91 |
| 2009-11-25 | 3,021.74 |
| 2009-11-24 | 2,960.87 |
| 2009-11-23 | 2,943.48 |
| 2009-11-20 | 2,908.70 |
| 2009-11-19 | 2,682.61 |
| 2009-11-18 | 2,673.91 |
| 2009-11-17 | 2,665.22 |
| 2009-11-16 | 2,743.48 |
| 2009-11-13 | 2,682.61 |
| 2009-11-12 | 2,786.96 |
| 2009-11-11 | 2,726.09 |
| 2009-11-10 | 2,604.35 |
| 2009-11-09 | 2,595.65 |
| 2009-11-06 | 2,534.78 |
| 2009-11-05 | 2,552.17 |
| 2009-11-04 | 2,508.70 |
| 2009-11-03 | 2,526.09 |
| 2009-11-02 | 2,569.57 |
| 2009-10-30 | 2,543.48 |
| 2009-10-29 | 2,473.91 |
| 2009-10-28 | 2,500.00 |
| 2009-10-27 | 2,404.35 |
| 2009-10-23 | 2,343.48 |
| 2009-10-22 | 2,169.57 |
| 2009-10-21 | 2,126.09 |
| 2009-10-20 | 2,160.87 |
| 2009-10-19 | 2,073.91 |
| 2009-10-16 | 1,882.61 |
| 2009-10-15 | 1,952.17 |
| 2009-10-14 | 1,839.13 |
| 2009-10-13 | 1,700.00 |
| 2009-10-12 | 1,769.57 |
| 2009-10-09 | 1,682.61 |
| 2009-10-08 | 1,639.13 |
| 2009-10-07 | 1,647.83 |
| 2009-10-06 | 1,639.13 |
| 2009-10-05 | 1,621.74 |
| 2009-10-02 | 1,621.74 |
| 2009-09-30 | 1,639.13 |
| 2009-09-29 | 1,621.74 |
| 2009-09-28 | 1,613.04 |
| 2009-09-25 | 1,630.43 |
| 2009-09-24 | 1,630.43 |
| 2009-09-23 | 1,665.22 |
| 2009-09-22 | 1,639.13 |
| 2009-09-21 | 1,639.13 |
| 2009-09-18 | 1,673.91 |
| 2009-09-17 | 1,691.30 |
| 2009-09-16 | 1,578.26 |
| 2009-09-15 | 1,465.22 |
| 2009-09-14 | 1,439.13 |
| 2009-09-11 | 1,447.83 |
| 2009-09-10 | 1,473.91 |
| 2009-09-09 | 1,456.52 |
| 2009-09-08 | 1,430.43 |
| 2009-09-07 | 1,456.52 |
| 2009-09-04 | 1,473.91 |
| 2009-09-03 | 1,413.04 |
| 2009-09-02 | 1,404.35 |
| 2009-09-01 | 1,421.74 |
| 2009-08-31 | 1,439.13 |
| 2009-08-28 | 1,447.83 |
| 2009-08-27 | 1,456.52 |
| 2009-08-26 | 1,439.13 |
| 2009-08-25 | 1,308.70 |
| 2009-08-24 | 1,308.70 |
| 2009-08-21 | 1,308.70 |
| 2009-08-20 | 1,256.52 |
| 2009-08-19 | 1,256.52 |
| 2009-08-18 | 1,300.00 |
| 2009-08-17 | 1,308.70 |
| 2009-08-14 | 1,378.26 |
| 2009-08-13 | 1,378.26 |
| 2009-08-12 | 1,369.57 |
| 2009-08-11 | 1,326.09 |
| 2009-08-10 | 1,317.39 |
| 2009-08-07 | 1,334.78 |
| 2009-08-06 | 1,386.96 |
| 2009-08-05 | 1,369.57 |
| 2009-08-04 | 1,343.48 |
| 2009-08-03 | 1,352.17 |
| 2009-07-31 | 1,378.26 |
| 2009-07-30 | 1,413.04 |
| 2009-07-29 | 1,421.74 |
| 2009-07-28 | 1,421.74 |
| 2009-07-27 | 1,404.35 |
| 2009-07-24 | 1,221.74 |
| 2009-07-23 | 1,039.13 |
| 2009-07-22 | 978.26 |
| 2009-07-21 | 926.09 |
| 2009-07-20 | 917.39 |
| 2009-07-17 | 900.00 |
| 2009-07-16 | 891.30 |
| 2009-07-15 | 908.70 |
| 2009-07-14 | 873.91 |
| 2009-07-13 | 830.43 |
| 2009-07-10 | 873.91 |
| 2009-07-09 | 917.39 |
| 2009-07-08 | 882.61 |
| 2009-07-07 | 934.78 |
| 2009-07-06 | 943.48 |
| 2009-07-03 | 943.48 |
| 2009-07-02 | 1,013.04 |
| 2009-06-30 | 1,021.74 |
| 2009-06-29 | 978.26 |
| 2009-06-26 | 943.48 |
| 2009-06-25 | 943.48 |
| 2009-06-24 | 943.48 |
| 2009-06-23 | 891.30 |
| 2009-06-22 | 926.09 |
| 2009-06-19 | 943.48 |
| 2009-06-18 | 960.87 |
| 2009-06-17 | 952.17 |
| 2009-06-16 | 934.78 |
| 2009-06-15 | 952.17 |
| 2009-06-12 | 926.09 |
| 2009-06-11 | 865.22 |
| 2009-06-10 | 847.83 |
| 2009-06-09 | 804.35 |
| 2009-06-08 | 813.04 |
| 2009-06-05 | 839.13 |
| 2009-06-04 | 795.65 |
| 2009-06-03 | 804.35 |
| 2009-06-02 | 795.65 |
| 2009-06-01 | 821.74 |
| 2009-05-29 | 752.17 |
| 2009-05-27 | 795.65 |
| 2009-05-26 | 813.04 |
| 2009-05-25 | 769.57 |
| 2009-05-22 | 743.48 |
| 2009-05-21 | 760.87 |
| 2009-05-20 | 743.48 |
| 2009-05-19 | 726.09 |
| 2009-05-18 | 700.00 |
| 2009-05-15 | 647.83 |
| 2009-05-14 | 639.13 |
| 2009-05-13 | 717.39 |
| 2009-05-12 | 691.30 |
| 2009-05-11 | 691.30 |
| 2009-05-08 | 726.09 |
| 2009-05-07 | 665.22 |
| 2009-05-06 | 604.35 |
| 2009-05-05 | 630.43 |
| 2009-05-04 | 569.57 |
| 2009-04-30 | 552.17 |
| 2009-04-29 | 543.48 |
| 2009-04-28 | 508.70 |
| 2009-04-27 | 569.57 |
| 2009-04-24 | 630.43 |
| 2009-04-23 | 613.04 |
| 2009-04-22 | 578.26 |
| 2009-04-21 | 543.48 |
| 2009-04-20 | 526.09 |
| 2009-04-17 | 534.78 |
| 2009-04-16 | 552.17 |
| 2009-04-15 | 534.78 |
| 2009-04-14 | 447.83 |
| 2009-04-09 | 430.43 |
| 2009-04-08 | 421.74 |
| 2009-04-07 | 378.26 |
| 2009-04-06 | 343.48 |
| 2009-04-03 | 360.87 |
| 2009-04-02 | 343.48 |
| 2009-04-01 | 330.43 |
| 2009-03-31 | 334.78 |
| 2009-03-30 | 334.78 |
| 2009-03-27 | 360.87 |
| 2009-03-26 | 386.96 |
| 2009-03-25 | 378.26 |
| 2009-03-24 | 378.26 |
| 2009-03-23 | 378.26 |
| 2009-03-20 | 360.87 |
| 2009-03-19 | 386.96 |
| 2009-03-18 | 360.87 |
| 2009-03-17 | 360.87 |
| 2009-03-16 | 352.17 |
| 2009-03-13 | 369.57 |
| 2009-03-12 | 386.96 |
| 2009-03-11 | 404.35 |
| 2009-03-10 | 421.74 |
| 2009-03-09 | 404.35 |
| 2009-03-06 | 386.96 |
| 2009-03-05 | 395.65 |
| 2009-03-04 | 413.04 |
| 2009-03-03 | 369.57 |
| 2009-03-02 | 378.26 |
| 2009-02-27 | 421.74 |
| 2009-02-26 | 386.96 |
| 2009-02-25 | 430.43 |
| 2009-02-24 | 447.83 |
| 2009-02-23 | 473.91 |
| 2009-02-20 | 491.30 |
| 2009-02-19 | 465.22 |
| 2009-02-18 | 473.91 |
| 2009-02-17 | 465.22 |
| 2009-02-16 | 456.52 |
| 2009-02-13 | 439.13 |
| 2009-02-12 | 430.43 |
| 2009-02-11 | 430.43 |
| 2009-02-10 | 430.43 |
| 2009-02-09 | 456.52 |
| 2009-02-06 | 491.30 |
| 2009-02-05 | 430.43 |
| 2009-02-04 | 500.00 |
| 2009-02-03 | 500.00 |
| 2009-02-02 | 508.70 |
| 2009-01-30 | 517.39 |
| 2009-01-29 | 500.00 |
| 2009-01-23 | 500.00 |
| 2009-01-22 | 500.00 |
| 2009-01-21 | 473.91 |
| 2009-01-20 | 413.04 |
| 2009-01-19 | 430.43 |
| 2009-01-16 | 473.91 |
| 2009-01-15 | 421.74 |
| 2009-01-14 | 413.04 |
| 2009-01-13 | 386.96 |
| 2009-01-12 | 386.96 |
| 2009-01-09 | 430.43 |
| 2009-01-08 | 430.43 |
| 2009-01-07 | 500.00 |
| 2009-01-06 | 526.09 |
| 2009-01-05 | 508.70 |
| 2009-01-02 | 439.13 |
| 2008-12-31 | 491.30 |
| 2008-12-30 | 482.61 |
| 2008-12-29 | 500.00 |
| 2008-12-24 | 526.09 |
| 2008-12-23 | 508.70 |
| 2008-12-22 | 534.78 |
| 2008-12-19 | 613.04 |
| 2008-12-18 | 656.52 |
| 2008-12-17 | 639.13 |
| 2008-12-16 | 456.52 |
| 2008-12-15 | 378.26 |
| 2008-12-12 | 317.39 |
| 2008-12-11 | 282.61 |
| 2008-12-10 | 291.30 |
| 2008-12-09 | 278.26 |
| 2008-12-08 | 273.91 |
| 2008-12-05 | 256.52 |
| 2008-12-04 | 278.26 |
| 2008-12-03 | 269.57 |
| 2008-12-02 | 282.61 |
| 2008-12-01 | 300.00 |
| 2008-11-28 | 291.30 |
| 2008-11-27 | 273.91 |
| 2008-11-26 | 256.52 |
| 2008-11-25 | 186.96 |
| 2008-11-24 | 147.83 |
| 2008-11-21 | 208.70 |
| 2008-11-20 | 186.96 |
| 2008-11-19 | 256.52 |
| 2008-11-18 | 282.61 |
| 2008-11-17 | 334.78 |
| 2008-11-14 | 334.78 |
| 2008-11-13 | 334.78 |
| 2008-11-12 | 386.96 |
| 2008-11-11 | 369.57 |
| 2008-11-10 | 395.65 |
| 2008-11-07 | 369.57 |
| 2008-11-06 | 360.87 |
| 2008-11-05 | 360.87 |
| 2008-11-04 | 334.78 |
| 2008-11-03 | 352.17 |
| 2008-10-31 | 395.65 |
| 2008-10-30 | 386.96 |
| 2008-10-29 | 369.57 |
| 2008-10-28 | 334.78 |
| 2008-10-27 | 300.00 |
| 2008-10-24 | 317.39 |
| 2008-10-23 | 404.35 |
| 2008-10-22 | 395.65 |
| 2008-10-21 | 447.83 |
| 2008-10-20 | 447.83 |
| 2008-10-17 | 447.83 |
| 2008-10-16 | 456.52 |
| 2008-10-15 | 491.30 |
| 2008-10-14 | 656.52 |
| 2008-10-13 | 682.61 |
| 2008-10-10 | 717.39 |
| 2008-10-09 | 769.57 |
| 2008-10-08 | 700.00 |
| 2008-10-06 | 882.61 |
| 2008-10-03 | 882.61 |
| 2008-10-02 | 882.61 |
| 2008-09-30 | 873.91 |
| 2008-09-29 | 917.39 |
| 2008-09-26 | 900.00 |
| 2008-09-25 | 856.52 |
| 2008-09-24 | 900.00 |
| 2008-09-23 | 908.70 |
| 2008-09-22 | 917.39 |
| 2008-09-19 | 847.83 |
| 2008-09-18 | 795.65 |
| 2008-09-17 | 865.22 |
| 2008-09-16 | 865.22 |
| 2008-09-12 | 986.96 |
| 2008-09-11 | 891.30 |
| 2008-09-10 | 917.39 |
| 2008-09-09 | 960.87 |
| 2008-09-08 | 1,013.04 |
| 2008-09-05 | 926.09 |
| 2008-09-04 | 1,082.61 |
| 2008-09-03 | 1,100.00 |
| 2008-09-02 | 1,134.78 |
| 2008-09-01 | 1,117.39 |
| 2008-08-29 | 1,134.78 |
| 2008-08-28 | 1,117.39 |
| 2008-08-27 | 1,065.22 |
| 2008-08-26 | 1,100.00 |
| 2008-08-25 | 1,143.48 |
| 2008-08-21 | 1,117.39 |
| 2008-08-20 | 1,117.39 |
| 2008-08-19 | 1,030.43 |
| 2008-08-18 | 1,152.17 |
| 2008-08-15 | 1,247.83 |
| 2008-08-14 | 1,308.70 |
| 2008-08-13 | 1,273.91 |
| 2008-08-12 | 1,291.30 |
| 2008-08-11 | 1,378.26 |
| 2008-08-08 | 1,326.09 |
| 2008-08-07 | 1,326.09 |
| 2008-08-05 | 1,334.78 |
| 2008-08-04 | 1,273.91 |
| 2008-08-01 | 1,291.30 |
| 2008-07-31 | 1,239.13 |
| 2008-07-30 | 1,265.22 |
| 2008-07-29 | 1,317.39 |
| 2008-07-28 | 1,395.65 |
| 2008-07-25 | 1,404.35 |
| 2008-07-24 | 1,439.13 |
| 2008-07-23 | 1,439.13 |
| 2008-07-22 | 1,465.22 |
| 2008-07-21 | 1,395.65 |
| 2008-07-18 | 1,326.09 |
| 2008-07-17 | 1,326.09 |
| 2008-07-16 | 1,317.39 |
| 2008-07-15 | 1,352.17 |
| 2008-07-14 | 1,326.09 |
| 2008-07-11 | 1,378.26 |
| 2008-07-10 | 1,291.30 |
| 2008-07-09 | 1,169.57 |
| 2008-07-08 | 1,126.09 |
| 2008-07-07 | 1,117.39 |
| 2008-07-04 | 1,108.70 |
| 2008-07-03 | 1,013.04 |
| 2008-07-02 | 1,047.83 |
| 2008-06-30 | 1,108.70 |
| 2008-06-27 | 1,030.43 |
| 2008-06-26 | 1,073.91 |
| 2008-06-25 | 960.87 |
| 2008-06-24 | 934.78 |
| 2008-06-23 | 926.09 |
| 2008-06-20 | 917.39 |
| 2008-06-19 | 908.70 |
| 2008-06-18 | 969.57 |
| 2008-06-17 | 943.48 |
| 2008-06-16 | 839.13 |
| 2008-06-13 | 804.35 |
| 2008-06-12 | 804.35 |
| 2008-06-11 | 847.83 |
| 2008-06-10 | 813.04 |
| 2008-06-06 | 873.91 |
| 2008-06-05 | 900.00 |
| 2008-06-04 | 882.61 |
| 2008-06-03 | 926.09 |
| 2008-06-02 | 926.09 |
| 2008-05-30 | 943.48 |
| 2008-05-29 | 995.65 |
| 2008-05-28 | 1,021.74 |
| 2008-05-27 | 1,013.04 |
| 2008-05-26 | 960.87 |
| 2008-05-23 | 926.09 |
| 2008-05-22 | 900.00 |
| 2008-05-21 | 995.65 |
| 2008-05-20 | 1,091.30 |
| 2008-05-19 | 1,108.70 |
| 2008-05-16 | 1,117.39 |
| 2008-05-15 | 1,143.48 |
| 2008-05-14 | 1,126.09 |
| 2008-05-13 | 1,178.26 |
| 2008-05-09 | 1,134.78 |
| 2008-05-08 | 1,126.09 |
| 2008-05-07 | 1,056.52 |
| 2008-05-06 | 1,117.39 |
| 2008-05-05 | 1,143.48 |
| 2008-05-02 | 1,186.96 |
| 2008-04-30 | 1,108.70 |
| 2008-04-29 | 1,004.35 |
| 2008-04-28 | 1,004.35 |
| 2008-04-25 | 986.96 |
| 2008-04-24 | 995.65 |
| 2008-04-23 | 882.61 |
| 2008-04-22 | 873.91 |
| 2008-04-21 | 865.22 |
| 2008-04-18 | 856.52 |
| 2008-04-17 | 856.52 |
| 2008-04-16 | 813.04 |
| 2008-04-15 | 734.78 |
| 2008-04-14 | 734.78 |
| 2008-04-11 | 743.48 |
| 2008-04-10 | 734.78 |
| 2008-04-09 | 691.30 |
| 2008-04-08 | 691.30 |
| 2008-04-07 | 734.78 |
| 2008-04-03 | 708.70 |
| 2008-04-02 | 778.26 |
| 2008-04-01 | 743.48 |
| 2008-03-31 | 760.87 |
| 2008-03-28 | 752.17 |
| 2008-03-27 | 778.26 |
| 2008-03-26 | 804.35 |
| 2008-03-25 | 856.52 |
| 2008-03-20 | 778.26 |
| 2008-03-19 | 952.17 |
| 2008-03-18 | 926.09 |
| 2008-03-17 | 1,039.13 |
| 2008-03-14 | 1,256.52 |
| 2008-03-13 | 1,273.91 |
| 2008-03-12 | 1,430.43 |
| 2008-03-11 | 1,456.52 |
| 2008-03-10 | 1,465.22 |
| 2008-03-07 | 1,473.91 |
| 2008-03-06 | 1,421.74 |
| 2008-03-05 | 1,360.87 |
| 2008-03-04 | 1,404.35 |
| 2008-03-03 | 1,534.78 |
| 2008-02-29 | 1,560.87 |
| 2008-02-28 | 1,517.39 |
| 2008-02-27 | 1,552.17 |
| 2008-02-26 | 1,552.17 |
| 2008-02-25 | 1,595.65 |
| 2008-02-22 | 1,578.26 |
| 2008-02-21 | 1,543.48 |
| 2008-02-20 | 1,560.87 |
| 2008-02-19 | 1,578.26 |
| 2008-02-18 | 1,517.39 |
| 2008-02-15 | 1,526.09 |
| 2008-02-14 | 1,517.39 |
| 2008-02-13 | 1,543.48 |
| 2008-02-12 | 1,552.17 |
| 2008-02-11 | 1,534.78 |
| 2008-02-06 | 1,569.57 |
| 2008-02-05 | 1,569.57 |
| 2008-02-04 | 1,639.13 |
| 2008-02-01 | 1,613.04 |
| 2008-01-31 | 1,604.35 |
| 2008-01-30 | 1,639.13 |
| 2008-01-29 | 1,604.35 |
| 2008-01-28 | 1,543.48 |
| 2008-01-25 | 1,613.04 |
| 2008-01-24 | 1,578.26 |
| 2008-01-23 | 1,543.48 |
| 2008-01-22 | 1,613.04 |
| 2008-01-21 | 1,734.78 |
| 2008-01-18 | 1,934.78 |
| 2008-01-17 | 2,073.91 |
| 2008-01-16 | 1,839.13 |
| 2008-01-15 | 1,839.13 |
| 2008-01-14 | 1,900.00 |
| 2008-01-11 | 1,995.65 |
| 2008-01-10 | 2,073.91 |
| 2008-01-09 | 2,013.04 |
| 2008-01-08 | 1,986.96 |
| 2008-01-07 | 2,056.52 |
| 2008-01-04 | 2,134.78 |
| 2008-01-03 | 2,160.87 |
| 2008-01-02 | 2,160.87 |
| 2007-12-31 | 2,091.30 |
| 2007-12-28 | 2,117.39 |
| 2007-12-27 | 2,047.83 |
| 2007-12-24 | 2,065.22 |
| 2007-12-21 | 2,030.43 |
| 2007-12-20 | 2,039.13 |
| 2007-12-19 | 2,004.35 |
| 2007-12-18 | 2,100.00 |
| 2007-12-17 | 2,073.91 |
| 2007-12-14 | 2,134.78 |
| 2007-12-13 | 2,160.87 |
| 2007-12-12 | 2,247.83 |
| 2007-12-11 | 2,378.26 |
| 2007-12-10 | 2,404.35 |
| 2007-12-07 | 2,413.04 |
| 2007-12-06 | 2,508.70 |
| 2007-12-05 | 2,439.13 |
| 2007-12-04 | 2,465.22 |
| 2007-12-03 | 2,369.57 |
| 2007-11-30 | 2,334.78 |
| 2007-11-29 | 2,334.78 |
| 2007-11-28 | 2,152.17 |
| 2007-11-27 | 2,308.70 |
| 2007-11-26 | 2,473.91 |
| 2007-11-23 | 2,465.22 |
| 2007-11-22 | 2,430.43 |
| 2007-11-21 | 2,465.22 |
| 2007-11-20 | 2,595.65 |
| 2007-11-19 | 2,534.78 |
| 2007-11-16 | 2,552.17 |
| 2007-11-15 | 2,569.57 |
| 2007-11-14 | 2,691.30 |
| 2007-11-13 | 2,639.13 |
| 2007-11-12 | 2,639.13 |
| 2007-11-09 | 2,726.09 |
| 2007-11-08 | 2,508.70 |
| 2007-11-07 | 2,560.87 |
| 2007-11-06 | 2,508.70 |
| 2007-11-05 | 2,595.65 |
| 2007-11-02 | 2,673.91 |
| 2007-11-01 | 2,560.87 |
| 2007-10-31 | 2,700.00 |
| 2007-10-30 | 2,247.83 |
| 2007-10-29 | 1,873.91 |
| 2007-10-26 | 1,908.70 |
| 2007-10-25 | 1,839.13 |
| 2007-10-24 | 1,734.78 |
| 2007-10-23 | 1,691.30 |
| 2007-10-22 | 1,708.70 |
| 2007-10-18 | 1,726.09 |
| 2007-10-17 | 1,873.91 |
| 2007-10-16 | 1,891.30 |
| 2007-10-15 | 1,952.17 |
| 2007-10-12 | 1,986.96 |
| 2007-10-11 | 2,065.22 |
| 2007-10-10 | 2,082.61 |
| 2007-10-09 | 2,082.61 |
| 2007-10-08 | 2,073.91 |
| 2007-10-05 | 2,091.30 |
| 2007-10-04 | 2,082.61 |
| 2007-10-03 | 2,021.74 |
| 2007-10-02 | 2,056.52 |
| 2007-09-28 | 2,100.00 |
| 2007-09-27 | 1,821.74 |
| 2007-09-25 | 1,760.87 |
| 2007-09-24 | 1,656.52 |
| 2007-09-21 | 1,673.91 |
| 2007-09-20 | 1,752.17 |
| 2007-09-19 | 1,726.09 |
| 2007-09-18 | 1,726.09 |
| 2007-09-17 | 1,743.48 |
| 2007-09-14 | 1,708.70 |
| 2007-09-13 | 1,682.61 |
| 2007-09-12 | 1,682.61 |
| 2007-09-11 | 1,682.61 |
| 2007-09-10 | 1,708.70 |
| 2007-09-07 | 1,726.09 |
| 2007-09-06 | 1,752.17 |
| 2007-09-05 | 1,769.57 |
| 2007-09-04 | 1,778.26 |
| 2007-09-03 | 1,700.00 |
| 2007-08-31 | 1,743.48 |
| 2007-08-30 | 1,682.61 |
| 2007-08-29 | 1,656.52 |
| 2007-08-28 | 1,786.96 |
| 2007-08-27 | 1,865.22 |
| 2007-08-24 | 1,804.35 |
| 2007-08-23 | 1,856.52 |
| 2007-08-22 | 1,778.26 |
| 2007-08-21 | 1,865.22 |
| 2007-08-20 | 1,830.43 |
| 2007-08-17 | 1,726.09 |
| 2007-08-16 | 1,769.57 |
| 2007-08-15 | 1,900.00 |
| 2007-08-14 | 1,934.78 |
| 2007-08-13 | 1,856.52 |
| 2007-08-10 | 1,891.30 |
| 2007-08-09 | 1,978.26 |
| 2007-08-08 | 1,960.87 |
| 2007-08-07 | 2,039.13 |
| 2007-08-06 | 2,021.74 |
| 2007-08-03 | 2,134.78 |
| 2007-08-02 | 2,065.22 |
| 2007-08-01 | 2,091.30 |
| 2007-07-31 | 2,213.04 |
| 2007-07-30 | 2,073.91 |
| 2007-07-27 | 2,082.61 |
| 2007-07-26 | 2,082.61 |
| 2007-07-25 | 2,247.83 |
| 2007-07-24 | 2,282.61 |
| 2007-07-23 | 2,308.70 |
| 2007-07-20 | 2,030.43 |
| 2007-07-19 | 1,908.70 |
| 2007-07-18 | 1,900.00 |
| 2007-07-17 | 1,943.48 |
| 2007-07-16 | 1,943.48 |
| 2007-07-13 | 1,986.96 |
| 2007-07-12 | 1,986.96 |
| 2007-07-11 | 2,030.43 |
| 2007-07-10 | 1,900.00 |
| 2007-07-09 | 1,986.96 |
| 2007-07-06 | 2,047.83 |
| 2007-07-05 | 2,047.83 |
| 2007-07-04 | 1,900.00 |
| 2007-07-03 | 1,995.65 |
| 2007-06-29 | 2,039.13 |
| 2007-06-28 | 2,021.74 |
| 2007-06-27 | 2,030.43 |
| 2007-06-26 | 2,021.74 |
| 2007-06-25 | 2,056.52 |
| 2007-06-22 | 2,030.43 |
| 2007-06-21 | 1,986.96 |
| 2007-06-20 | 1,952.17 |
| 2007-06-18 | 1,943.48 |
| 2007-06-15 | 2,056.52 |
| 2007-06-14 | 2,082.61 |
| 2007-06-13 | 2,091.30 |
| 2007-06-12 | 1,900.00 |
| 2007-06-11 | 1,908.70 |
| 2007-06-08 | 1,847.83 |
| 2007-06-07 | 1,847.83 |
| 2007-06-06 | 1,908.70 |
| 2007-06-05 | 1,978.26 |
| 2007-06-04 | 1,960.87 |
| 2007-06-01 | 1,908.70 |
| 2007-05-31 | 1,978.26 |
| 2007-05-30 | 2,013.04 |
| 2007-05-29 | 2,126.09 |
| 2007-05-28 | 2,178.26 |
| 2007-05-25 | 2,073.91 |
| 2007-05-23 | 1,795.65 |
| 2007-05-22 | 1,778.26 |
| 2007-05-21 | 1,778.26 |
| 2007-05-18 | 1,752.17 |
| 2007-05-17 | 1,839.13 |
| 2007-05-16 | 1,865.22 |
| 2007-05-15 | 1,900.00 |
| 2007-05-14 | 1,986.96 |
| 2007-05-11 | 1,986.96 |
| 2007-05-10 | 2,039.13 |
| 2007-05-09 | 2,073.91 |
| 2007-05-08 | 2,039.13 |
| 2007-05-07 | 2,004.35 |
| 2007-05-04 | 2,056.52 |
| 2007-05-03 | 2,117.39 |
| 2007-05-02 | 2,169.57 |
| 2007-04-30 | 2,178.26 |
| 2007-04-27 | 2,204.35 |
| 2007-04-26 | 2,230.43 |
| 2007-04-25 | 2,221.74 |
| 2007-04-24 | 2,204.35 |
| 2007-04-23 | 2,230.43 |
| 2007-04-20 | 2,247.83 |
| 2007-04-19 | 2,186.96 |
| 2007-04-18 | 2,239.13 |
| 2007-04-17 | 2,273.91 |
| 2007-04-16 | 2,308.70 |
| 2007-04-13 | 2,334.78 |
| 2007-04-12 | 2,334.78 |
| 2007-04-11 | 2,334.78 |
| 2007-04-10 | 2,204.35 |
| 2007-04-04 | 2,082.61 |
| 2007-04-03 | 2,073.91 |
| 2007-04-02 | 2,073.91 |
| 2007-03-30 | 2,073.91 |
| 2007-03-29 | 2,073.91 |
| 2007-03-28 | 2,065.22 |
| 2007-03-27 | 1,978.26 |
| 2007-03-26 | 1,952.17 |
| 2007-03-23 | 1,926.09 |
| 2007-03-22 | 2,021.74 |
| 2007-03-21 | 2,030.43 |
| 2007-03-20 | 2,082.61 |
| 2007-03-19 | 2,065.22 |
| 2007-03-16 | 2,073.91 |
| 2007-03-15 | 2,030.43 |
| 2007-03-14 | 2,134.78 |
| 2007-03-13 | 2,134.78 |
| 2007-03-12 | 2,143.48 |
| 2007-03-09 | 2,282.61 |
| 2007-03-08 | 2,160.87 |
| 2007-03-07 | 2,143.48 |
| 2007-03-06 | 2,039.13 |
| 2007-03-05 | 2,030.43 |
| 2007-03-02 | 2,073.91 |
| 2007-03-01 | 2,247.83 |
| 2007-02-28 | 1,986.96 |
| 2007-02-27 | 2,126.09 |
| 2007-02-26 | 2,247.83 |
| 2007-02-23 | 2,273.91 |
| 2007-02-22 | 2,282.61 |
| 2007-02-21 | 2,326.09 |
| 2007-02-16 | 2,317.39 |
| 2007-02-15 | 2,352.17 |
| 2007-02-14 | 2,334.78 |
| 2007-02-13 | 2,117.39 |
| 2007-02-12 | 2,117.39 |
| 2007-02-09 | 2,117.39 |
| 2007-02-08 | 2,152.17 |
| 2007-02-07 | 2,178.26 |
| 2007-02-06 | 2,204.35 |
| 2007-02-05 | 2,256.52 |
| 2007-02-02 | 2,308.70 |
| 2007-02-01 | 2,273.91 |
| 2007-01-31 | 2,300.00 |
| 2007-01-30 | 2,334.78 |
| 2007-01-29 | 2,291.30 |
| 2007-01-26 | 2,334.78 |
| 2007-01-25 | 2,317.39 |
| 2007-01-24 | 2,343.48 |
| 2007-01-23 | 2,334.78 |
| 2007-01-22 | 2,334.78 |
| 2007-01-19 | 2,291.30 |
| 2007-01-18 | 2,447.83 |
| 2007-01-17 | 2,386.96 |
| 2007-01-16 | 2,317.39 |
| 2007-01-15 | 2,334.78 |
| 2007-01-12 | 2,334.78 |
| 2007-01-11 | 2,395.65 |
| 2007-01-10 | 2,126.09 |
| 2007-01-09 | 1,917.39 |
| 2007-01-08 | 1,804.35 |
| 2007-01-05 | 1,760.87 |
| 2007-01-04 | 1,656.52 |
| 2007-01-03 | 1,639.13 |
| 2007-01-02 | 1,639.13 |
| 2006-12-29 | 1,656.52 |
| 2006-12-28 | 1,639.13 |
| 2006-12-27 | 1,630.43 |
| 2006-12-22 | 1,604.35 |
| 2006-12-21 | 1,560.87 |
| 2006-12-20 | 1,578.26 |
| 2006-12-19 | 1,586.96 |
| 2006-12-18 | 1,560.87 |
| 2006-12-15 | 1,447.83 |
| 2006-12-14 | 1,447.83 |
| 2006-12-13 | 1,465.22 |
| 2006-12-12 | 1,447.83 |
| 2006-12-11 | 1,430.43 |
| 2006-12-08 | 1,456.52 |
| 2006-12-07 | 1,404.35 |
| 2006-12-06 | 1,482.61 |
| 2006-12-05 | 1,256.52 |
| 2006-12-04 | 1,204.35 |
| 2006-12-01 | 1,186.96 |
| 2006-11-30 | 1,204.35 |
| 2006-11-29 | 1,213.04 |
| 2006-11-28 | 1,195.65 |
| 2006-11-27 | 1,204.35 |
| 2006-11-24 | 1,195.65 |
| 2006-11-23 | 1,160.87 |
| 2006-11-22 | 1,160.87 |
| 2006-11-21 | 1,160.87 |
| 2006-11-20 | 1,169.57 |
| 2006-11-17 | 1,186.96 |
| 2006-11-16 | 1,204.35 |
| 2006-11-15 | 1,169.57 |
| 2006-11-14 | 1,152.17 |
| 2006-11-13 | 1,178.26 |
| 2006-11-10 | 1,186.96 |
| 2006-11-09 | 1,186.96 |
| 2006-11-08 | 1,213.04 |
| 2006-11-07 | 1,178.26 |
| 2006-11-06 | 1,178.26 |
| 2006-11-03 | 1,169.57 |
| 2006-11-02 | 1,186.96 |
| 2006-11-01 | 1,169.57 |
| 2006-10-31 | 1,204.35 |
| 2006-10-27 | 1,152.17 |
| 2006-10-26 | 1,160.87 |
| 2006-10-25 | 1,169.57 |
| 2006-10-24 | 1,186.96 |
| 2006-10-23 | 1,195.65 |
| 2006-10-20 | 1,204.35 |
| 2006-10-19 | 1,204.35 |
| 2006-10-18 | 1,239.13 |
| 2006-10-17 | 1,195.65 |
| 2006-10-16 | 1,186.96 |
| 2006-10-13 | 1,204.35 |
| 2006-10-12 | 1,221.74 |
| 2006-10-11 | 1,213.04 |
| 2006-10-10 | 1,169.57 |
| 2006-10-09 | 1,186.96 |
| 2006-10-06 | 1,178.26 |
| 2006-10-05 | 1,204.35 |
| 2006-10-04 | 1,195.65 |
| 2006-10-03 | 1,160.87 |
| 2006-09-29 | 1,186.96 |
| 2006-09-28 | 1,126.09 |
| 2006-09-27 | 1,134.78 |
| 2006-09-26 | 1,134.78 |
| 2006-09-25 | 1,152.17 |
| 2006-09-22 | 1,134.78 |
| 2006-09-21 | 1,178.26 |
| 2006-09-20 | 1,152.17 |
| 2006-09-19 | 1,047.83 |
| 2006-09-18 | 986.96 |
| 2006-09-15 | 943.48 |
| 2006-09-14 | 978.26 |
| 2006-09-13 | 952.17 |
| 2006-09-12 | 960.87 |
| 2006-09-11 | 969.57 |
| 2006-09-08 | 978.26 |
| 2006-09-07 | 986.96 |
| 2006-09-06 | 960.87 |
| 2006-09-05 | 926.09 |
| 2006-09-04 | 960.87 |
| 2006-09-01 | 926.09 |
| 2006-08-31 | 847.83 |
| 2006-08-30 | 856.52 |
| 2006-08-29 | 856.52 |
| 2006-08-28 | 917.39 |
| 2006-08-25 | 934.78 |
| 2006-08-24 | 934.78 |
| 2006-08-23 | 934.78 |
| 2006-08-22 | 934.78 |
| 2006-08-21 | 934.78 |
| 2006-08-18 | 934.78 |
| 2006-08-17 | 882.61 |
| 2006-08-16 | 778.26 |
| 2006-08-15 | 743.48 |
| 2006-08-14 | 726.09 |
| 2006-08-11 | 752.17 |
| 2006-08-10 | 665.22 |
| 2006-08-09 | 665.22 |
| 2006-08-08 | 682.61 |
| 2006-08-07 | 743.48 |
| 2006-08-04 | 760.87 |
| 2006-08-03 | 769.57 |
| 2006-08-02 | 769.57 |
| 2006-08-01 | 804.35 |
| 2006-07-31 | 795.65 |
| 2006-07-28 | 778.26 |
| 2006-07-27 | 769.57 |
| 2006-07-26 | 769.57 |
| 2006-07-25 | 769.57 |
| 2006-07-24 | 752.17 |
| 2006-07-21 | 743.48 |
| 2006-07-20 | 734.78 |
| 2006-07-19 | 752.17 |
| 2006-07-18 | 752.17 |
| 2006-07-17 | 778.26 |
| 2006-07-14 | 786.96 |
| 2006-07-13 | 795.65 |
| 2006-07-12 | 795.65 |
| 2006-07-11 | 804.35 |
| 2006-07-10 | 752.17 |
| 2006-07-07 | 804.35 |
| 2006-07-06 | 813.04 |
| 2006-07-05 | 856.52 |
| 2006-07-04 | 839.13 |
| 2006-07-03 | 813.04 |
| 2006-06-30 | 552.17 |
| 2006-06-29 | 557.39 |
| 2006-06-28 | 557.61 |
| 2006-06-27 | 557.61 |
| 2006-06-26 | 557.61 |
| 2006-06-23 | 552.17 |
| 2006-06-22 | 552.17 |
| 2006-06-21 | 552.17 |
| 2006-06-20 | 546.74 |
| 2006-06-19 | 546.74 |
| 2006-06-16 | 552.17 |
| 2006-06-15 | 535.87 |
| 2006-06-14 | 530.43 |
| 2006-06-13 | 530.43 |
| 2006-06-12 | 530.43 |
| 2006-06-09 | 519.57 |
| 2006-06-08 | 530.43 |
| 2006-06-07 | 535.87 |
| 2006-06-06 | 530.43 |
| 2006-06-05 | 525.00 |
| 2006-06-02 | 541.30 |
| 2006-06-01 | 546.74 |
| 2006-05-30 | 552.17 |
| 2006-05-29 | 552.17 |
| 2006-05-26 | 530.43 |
| 2006-05-25 | 492.39 |
| 2006-05-24 | 486.96 |
| 2006-05-23 | 492.39 |
| 2006-05-22 | 492.39 |
| 2006-05-19 | 492.39 |
| 2006-05-18 | 465.22 |
| 2006-05-17 | 486.96 |
| 2006-05-16 | 486.96 |
| 2006-05-15 | 443.48 |
| 2006-05-12 | 465.22 |
| 2006-05-11 | 432.61 |
| 2006-05-10 | 432.61 |
| 2006-05-09 | 432.61 |
| 2006-05-08 | 443.48 |
| 2006-05-04 | 410.87 |
| 2006-05-03 | 405.43 |
| 2006-05-02 | 405.43 |
| 2006-04-28 | 405.43 |
| 2006-04-27 | 443.48 |
| 2006-04-26 | 503.26 |
| 2006-04-25 | 503.26 |
| 2006-04-24 | 514.13 |
| 2006-04-21 | 525.00 |
| 2006-04-20 | 443.48 |
| 2006-04-19 | 400.00 |
| 2006-04-18 | 389.13 |
| 2006-04-13 | 378.26 |
| 2006-04-12 | 378.26 |
| 2006-04-11 | 389.13 |
| 2006-04-10 | 383.70 |
| 2006-04-07 | 383.70 |
| 2006-04-06 | 378.26 |
| 2006-04-04 | 356.52 |
| 2006-04-03 | 383.70 |
| 2006-03-31 | 383.70 |
| 2006-03-30 | 378.26 |
| 2006-03-29 | 367.39 |
| 2006-03-28 | 367.39 |
| 2006-03-27 | 383.70 |
| 2006-03-24 | 400.00 |
| 2006-03-23 | 421.74 |
| 2006-03-22 | 345.65 |
| 2006-03-21 | 295.65 |
| 2006-03-20 | 295.65 |
| 2006-03-17 | 297.83 |
| 2006-03-16 | 291.30 |
| 2006-03-15 | 291.30 |
| 2006-03-14 | 289.13 |
| 2006-03-13 | 271.74 |
| 2006-03-10 | 260.87 |
| 2006-03-09 | 247.83 |
| 2006-03-08 | 243.48 |
| 2006-03-07 | 226.09 |
| 2006-03-06 | 226.09 |
| 2006-03-03 | 221.74 |
| 2006-03-02 | 221.74 |
| 2006-03-01 | 236.96 |
| 2006-02-28 | 226.09 |
| 2006-02-27 | 226.09 |
| 2006-02-24 | 226.09 |
| 2006-02-23 | 236.96 |
| 2006-02-22 | 219.57 |
| 2006-02-21 | 217.39 |
| 2006-02-20 | 236.96 |
| 2006-02-17 | 215.22 |
| 2006-02-16 | 215.22 |
| 2006-02-15 | 226.09 |
| 2006-02-14 | 226.09 |
| 2006-02-13 | 228.26 |
| 2006-02-10 | 226.09 |
| 2006-02-09 | 226.09 |
| 2006-02-08 | 193.48 |
| 2006-02-07 | 182.61 |
| 2006-02-06 | 182.61 |
| 2006-02-03 | 182.61 |
| 2006-02-02 | 182.61 |
| 2006-02-01 | 167.39 |
| 2006-01-27 | 167.39 |
| 2006-01-26 | 167.39 |
| 2006-01-25 | 167.39 |
| 2006-01-24 | 167.39 |
| 2006-01-23 | 167.39 |
| 2006-01-20 | 171.74 |
| 2006-01-19 | 171.74 |
| 2006-01-18 | 171.74 |
| 2006-01-17 | 171.74 |
| 2006-01-16 | 180.43 |
| 2006-01-13 | 182.61 |
| 2006-01-12 | 178.26 |
| 2006-01-11 | 178.26 |
| 2006-01-10 | 178.26 |
| 2006-01-09 | 178.26 |
| 2006-01-06 | 171.74 |
| 2006-01-05 | 178.26 |
| 2006-01-04 | 178.26 |
| 2006-01-03 | 178.26 |
| 2005-12-30 | 178.26 |
| 2005-12-29 | 160.87 |
| 2005-12-28 | 160.87 |
| 2005-12-23 | 160.87 |
| 2005-12-22 | 160.87 |
| 2005-12-21 | 160.87 |
| 2005-12-20 | 160.87 |
| 2005-12-19 | 160.87 |
| 2005-12-16 | 160.87 |
| 2005-12-15 | 160.87 |
| 2005-12-14 | 160.87 |
| 2005-12-13 | 160.87 |
| 2005-12-12 | 145.65 |
| 2005-12-09 | 126.09 |
| 2005-12-08 | 95.65 |
| 2005-12-07 | 139.13 |
| 2005-12-06 | 171.74 |
| 2005-12-05 | 171.74 |
| 2005-12-02 | 156.52 |
| 2005-12-01 | 154.35 |
| 2005-11-30 | 154.35 |
| 2005-11-29 | 182.61 |
| 2005-11-28 | 182.61 |
| 2005-11-25 | 182.61 |
| 2005-11-24 | 182.61 |
| 2005-11-23 | 171.74 |
| 2005-11-22 | 200.00 |
| 2005-11-21 | 200.00 |
| 2005-11-18 | 200.00 |
| 2005-11-17 | 204.35 |
| 2005-11-16 | 204.35 |
| 2005-11-15 | 204.35 |
| 2005-11-14 | 204.35 |
| 2005-11-11 | 221.74 |
| 2005-11-10 | 219.57 |
| 2005-11-09 | 223.91 |
| 2005-11-08 | 226.09 |
| 2005-11-07 | 204.35 |
| 2005-11-04 | 204.35 |
| 2005-11-03 | 204.35 |
| 2005-11-02 | 215.22 |
| 2005-11-01 | 215.22 |
| 2005-10-31 | 215.22 |
| 2005-10-28 | 204.35 |
| 2005-10-27 | 204.35 |
| 2005-10-26 | 226.09 |
| 2005-10-25 | 226.09 |
| 2005-10-24 | 213.04 |
| 2005-10-21 | 217.39 |
| 2005-10-20 | 215.22 |
| 2005-10-19 | 215.22 |
| 2005-10-18 | 204.35 |
| 2005-10-17 | 206.52 |
| 2005-10-14 | 206.52 |
| 2005-10-13 | 206.52 |
| 2005-10-12 | 204.35 |
| 2005-10-10 | 171.74 |
| 2005-10-07 | 156.52 |
| 2005-10-06 | 156.52 |
| 2005-10-05 | 160.87 |
| 2005-10-04 | 126.09 |
| 2005-10-03 | 128.26 |
| 2005-09-30 | 117.39 |
| 2005-09-29 | 71.74 |
| 2005-09-28 | 71.74 |
| 2005-09-27 | 65.22 |
| 2005-09-26 | 63.04 |
| 2005-09-23 | 63.04 |
| 2005-09-22 | 63.04 |
| 2005-09-21 | 76.09 |
| 2005-09-20 | 76.09 |
| 2005-09-16 | 56.52 |
| 2005-09-15 | 56.52 |
| 2005-09-14 | 56.52 |
| 2005-09-13 | 56.52 |
| 2005-09-12 | 54.35 |
| 2005-09-09 | 54.35 |
| 2005-09-08 | 73.91 |
| 2005-09-07 | 73.91 |
| 2005-09-06 | 73.91 |
| 2005-09-05 | 73.91 |
| 2005-09-02 | 73.91 |
| 2005-09-01 | 73.91 |
| 2005-08-31 | 47.83 |
| 2005-08-30 | 54.35 |
| 2005-08-29 | 54.35 |
| 2005-08-26 | 50.00 |
| 2005-08-25 | 52.17 |
| 2005-08-24 | 43.48 |
| 2005-08-23 | 41.30 |
| 2005-08-22 | 39.13 |
| 2005-08-19 | 41.30 |
| 2005-08-18 | 45.65 |
| 2005-08-17 | 45.65 |
| 2005-08-16 | 63.04 |
| 2005-08-15 | 41.30 |
| 2005-08-12 | 52.17 |
| 2005-08-11 | 63.04 |
| 2005-08-10 | 56.52 |
| 2005-08-09 | 56.52 |
| 2005-08-08 | 56.52 |
| 2005-08-05 | 56.52 |
| 2005-08-04 | 56.52 |
| 2005-08-03 | 56.52 |
| 2005-08-02 | 56.52 |
| 2005-08-01 | 56.52 |
| 2005-07-29 | 56.52 |
| 2005-07-28 | 56.52 |
| 2005-07-27 | 52.17 |
| 2005-07-26 | 52.17 |
| 2005-07-25 | 52.17 |
| 2005-07-22 | 52.17 |
| 2005-07-21 | 52.17 |
| 2005-07-20 | 52.17 |
| 2005-07-19 | 52.17 |
| 2005-07-18 | 52.17 |
| 2005-07-15 | 63.04 |
| 2005-07-14 | 50.00 |
| 2005-07-13 | 50.00 |
| 2005-07-12 | 95.65 |
| 2005-07-11 | 30.43 |
| 2005-07-08 | 17.39 |
| 2005-07-07 | 21.74 |
| 2005-07-06 | 10.87 |
| 2005-07-05 | 4.35 |
| 2005-07-04 | 4.35 |
| 2005-06-30 | 2.17 |
| 2005-06-29 | -2.17 |
| 2005-06-28 | -8.70 |
| 2005-06-27 | -8.70 |
| 2005-06-24 | -2.17 |
| 2005-06-23 | -2.17 |
| 2005-06-22 | -8.70 |
| 2005-06-21 | -15.22 |
| 2005-06-20 | -8.70 |
| 2005-06-17 | -13.04 |
| 2005-06-16 | -15.22 |
| 2005-06-15 | -15.22 |
| 2005-06-14 | -17.39 |
| 2005-06-13 | -10.87 |
| 2005-06-10 | -10.87 |
| 2005-06-09 | -10.87 |
| 2005-06-08 | -11.96 |
| 2005-06-07 | -13.04 |
| 2005-06-06 | -13.04 |
| 2005-06-03 | -13.04 |
| 2005-06-02 | -13.04 |
| 2005-06-01 | -13.04 |
| 2005-05-31 | -14.13 |
| 2005-05-30 | -13.04 |
| 2005-05-27 | -14.13 |
| 2005-05-26 | -14.13 |
| 2005-05-25 | -14.13 |
| 2005-05-24 | -15.22 |
| 2005-05-23 | -15.22 |
| 2005-05-20 | -15.22 |
| 2005-05-19 | -15.22 |
| 2005-05-18 | -15.22 |
| 2005-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy