Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08236 | 2002-12-12 | 2020-12-21 | 2020-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8236 % |
|---|---|
| 2020-12-29 | 109.24 |
| 2020-12-28 | 109.24 |
| 2020-12-24 | 109.24 |
| 2020-12-23 | 109.24 |
| 2020-12-22 | 109.24 |
| 2020-12-21 | 109.24 |
| 2020-12-18 | 109.78 |
| 2020-12-17 | 109.24 |
| 2020-12-16 | 109.24 |
| 2020-12-15 | 108.70 |
| 2020-12-14 | 108.70 |
| 2020-12-11 | 100.08 |
| 2020-12-10 | 97.92 |
| 2020-12-09 | 97.92 |
| 2020-12-08 | 90.91 |
| 2020-12-07 | 87.67 |
| 2020-12-04 | 84.98 |
| 2020-12-03 | 82.28 |
| 2020-12-02 | 83.36 |
| 2020-12-01 | 83.36 |
| 2020-11-30 | 83.36 |
| 2020-11-27 | 83.36 |
| 2020-11-26 | 83.36 |
| 2020-11-25 | 84.44 |
| 2020-11-24 | 83.90 |
| 2020-11-23 | 85.51 |
| 2020-11-20 | 84.44 |
| 2020-11-19 | 84.98 |
| 2020-11-18 | 84.44 |
| 2020-11-17 | 84.98 |
| 2020-11-16 | 86.05 |
| 2020-11-13 | 87.13 |
| 2020-11-12 | 87.67 |
| 2020-11-11 | 86.59 |
| 2020-11-10 | 87.67 |
| 2020-11-09 | 88.21 |
| 2020-11-06 | 86.59 |
| 2020-11-05 | 86.59 |
| 2020-11-04 | 86.59 |
| 2020-11-03 | 86.05 |
| 2020-11-02 | 86.05 |
| 2020-10-30 | 86.59 |
| 2020-10-29 | 86.59 |
| 2020-10-28 | 86.05 |
| 2020-10-27 | 87.13 |
| 2020-10-23 | 88.75 |
| 2020-10-22 | 86.05 |
| 2020-10-21 | 86.05 |
| 2020-10-20 | 90.37 |
| 2020-10-19 | 84.44 |
| 2020-10-16 | 84.44 |
| 2020-10-15 | 84.44 |
| 2020-10-14 | 84.44 |
| 2020-10-12 | 84.44 |
| 2020-10-09 | 84.44 |
| 2020-10-08 | 84.44 |
| 2020-10-07 | 84.44 |
| 2020-10-06 | 84.44 |
| 2020-10-05 | 84.44 |
| 2020-09-30 | 84.44 |
| 2020-09-29 | 84.44 |
| 2020-09-28 | 84.44 |
| 2020-09-25 | 84.44 |
| 2020-09-24 | 95.22 |
| 2020-09-23 | 89.29 |
| 2020-09-22 | 95.76 |
| 2020-09-21 | 95.76 |
| 2020-09-18 | 90.37 |
| 2020-09-17 | 87.67 |
| 2020-09-16 | 90.37 |
| 2020-09-15 | 91.45 |
| 2020-09-14 | 99.00 |
| 2020-09-11 | 90.91 |
| 2020-09-10 | 89.29 |
| 2020-09-09 | 89.83 |
| 2020-09-08 | 99.54 |
| 2020-09-07 | 91.45 |
| 2020-09-04 | 81.74 |
| 2020-09-03 | 86.05 |
| 2020-09-02 | 99.00 |
| 2020-09-01 | 88.75 |
| 2020-08-31 | 114.64 |
| 2020-08-28 | 100.61 |
| 2020-08-27 | 100.61 |
| 2020-08-26 | 95.22 |
| 2020-08-25 | 104.39 |
| 2020-08-24 | 94.14 |
| 2020-08-21 | 101.15 |
| 2020-08-20 | 87.13 |
| 2020-08-19 | 67.72 |
| 2020-08-18 | 75.27 |
| 2020-08-17 | 83.36 |
| 2020-08-14 | 84.98 |
| 2020-08-13 | 84.44 |
| 2020-08-12 | 88.75 |
| 2020-08-11 | 88.75 |
| 2020-08-10 | 82.28 |
| 2020-08-07 | 82.28 |
| 2020-08-06 | 81.74 |
| 2020-08-05 | 77.43 |
| 2020-08-04 | 79.04 |
| 2020-08-03 | 74.19 |
| 2020-07-31 | 80.66 |
| 2020-07-30 | 78.50 |
| 2020-07-29 | 77.96 |
| 2020-07-28 | 77.43 |
| 2020-07-27 | 78.50 |
| 2020-07-24 | 79.04 |
| 2020-07-23 | 83.36 |
| 2020-07-22 | 84.98 |
| 2020-07-21 | 96.84 |
| 2020-07-20 | 88.75 |
| 2020-07-17 | 82.82 |
| 2020-07-16 | 82.82 |
| 2020-07-15 | 84.98 |
| 2020-07-14 | 81.20 |
| 2020-07-13 | 79.58 |
| 2020-07-10 | 82.28 |
| 2020-07-09 | 94.14 |
| 2020-07-08 | 96.84 |
| 2020-07-07 | 129.20 |
| 2020-07-06 | 99.54 |
| 2020-07-03 | 86.05 |
| 2020-07-02 | 77.96 |
| 2020-06-30 | 83.36 |
| 2020-06-29 | 80.66 |
| 2020-06-26 | 85.51 |
| 2020-06-24 | 83.36 |
| 2020-06-23 | 83.36 |
| 2020-06-22 | 83.36 |
| 2020-06-19 | 72.57 |
| 2020-06-18 | 72.57 |
| 2020-06-17 | 83.90 |
| 2020-06-16 | 90.37 |
| 2020-06-15 | 75.27 |
| 2020-06-12 | 61.79 |
| 2020-06-11 | 62.33 |
| 2020-06-10 | 65.02 |
| 2020-06-09 | 72.57 |
| 2020-06-08 | 41.29 |
| 2020-06-05 | 26.73 |
| 2020-06-04 | 27.81 |
| 2020-06-03 | 24.58 |
| 2020-06-02 | 25.11 |
| 2020-06-01 | 24.58 |
| 2020-05-29 | 24.04 |
| 2020-05-28 | 24.04 |
| 2020-05-27 | 21.34 |
| 2020-05-26 | 21.34 |
| 2020-05-25 | 21.34 |
| 2020-05-22 | 21.34 |
| 2020-05-21 | 28.35 |
| 2020-05-20 | 22.96 |
| 2020-05-19 | 18.10 |
| 2020-05-18 | 17.56 |
| 2020-05-15 | 28.35 |
| 2020-05-14 | 28.35 |
| 2020-05-13 | 40.75 |
| 2020-05-12 | 45.07 |
| 2020-05-11 | 34.82 |
| 2020-05-08 | 37.52 |
| 2020-05-07 | 37.52 |
| 2020-05-06 | 42.91 |
| 2020-05-05 | 42.91 |
| 2020-05-04 | 42.91 |
| 2020-04-29 | 42.91 |
| 2020-04-28 | 42.91 |
| 2020-04-27 | 42.91 |
| 2020-04-24 | 42.91 |
| 2020-04-23 | 42.91 |
| 2020-04-22 | 24.04 |
| 2020-04-21 | 20.26 |
| 2020-04-20 | 20.26 |
| 2020-04-17 | 21.34 |
| 2020-04-16 | 32.13 |
| 2020-04-15 | 34.28 |
| 2020-04-14 | 37.52 |
| 2020-04-09 | 33.74 |
| 2020-04-08 | 34.82 |
| 2020-04-07 | 34.82 |
| 2020-04-06 | 32.13 |
| 2020-04-03 | 32.13 |
| 2020-04-02 | 32.13 |
| 2020-04-01 | 39.68 |
| 2020-03-31 | 39.68 |
| 2020-03-30 | 39.68 |
| 2020-03-27 | 39.68 |
| 2020-03-26 | 21.34 |
| 2020-03-25 | 21.34 |
| 2020-03-24 | 38.06 |
| 2020-03-23 | 38.06 |
| 2020-03-20 | 39.68 |
| 2020-03-19 | 45.61 |
| 2020-03-18 | 48.30 |
| 2020-03-17 | 48.30 |
| 2020-03-16 | 49.92 |
| 2020-03-13 | 50.46 |
| 2020-03-12 | 50.46 |
| 2020-03-11 | 50.46 |
| 2020-03-10 | 50.46 |
| 2020-03-09 | 51.00 |
| 2020-03-06 | 51.00 |
| 2020-03-05 | 51.00 |
| 2020-03-04 | 51.00 |
| 2020-03-03 | 51.00 |
| 2020-03-02 | 51.00 |
| 2020-02-28 | 51.00 |
| 2020-02-27 | 48.84 |
| 2020-02-26 | 48.84 |
| 2020-02-25 | 48.84 |
| 2020-02-24 | 48.84 |
| 2020-02-21 | 48.84 |
| 2020-02-20 | 48.84 |
| 2020-02-19 | 49.92 |
| 2020-02-18 | 49.92 |
| 2020-02-17 | 51.00 |
| 2020-02-14 | 51.00 |
| 2020-02-13 | 51.54 |
| 2020-02-12 | 51.54 |
| 2020-02-11 | 45.61 |
| 2020-02-10 | 50.46 |
| 2020-02-07 | 48.30 |
| 2020-02-06 | 51.00 |
| 2020-02-05 | 51.00 |
| 2020-02-04 | 51.00 |
| 2020-02-03 | 51.00 |
| 2020-01-31 | 53.70 |
| 2020-01-30 | 48.30 |
| 2020-01-29 | 45.61 |
| 2020-01-24 | 13.25 |
| 2020-01-23 | 6.78 |
| 2020-01-22 | 7.86 |
| 2020-01-21 | 7.86 |
| 2020-01-20 | 10.55 |
| 2020-01-17 | 18.64 |
| 2020-01-16 | 18.64 |
| 2020-01-15 | 1.93 |
| 2020-01-14 | 1.93 |
| 2020-01-13 | 1.93 |
| 2020-01-10 | 1.93 |
| 2020-01-09 | 2.46 |
| 2020-01-08 | 2.46 |
| 2020-01-07 | 2.46 |
| 2020-01-06 | 4.08 |
| 2020-01-03 | 4.08 |
| 2020-01-02 | 5.16 |
| 2019-12-31 | 5.16 |
| 2019-12-30 | 5.16 |
| 2019-12-27 | 6.78 |
| 2019-12-24 | 7.86 |
| 2019-12-23 | 7.86 |
| 2019-12-20 | 3.54 |
| 2019-12-19 | 3.54 |
| 2019-12-18 | -0.23 |
| 2019-12-17 | 4.62 |
| 2019-12-16 | 4.62 |
| 2019-12-13 | -1.85 |
| 2019-12-12 | -1.85 |
| 2019-12-11 | -2.93 |
| 2019-12-10 | -2.93 |
| 2019-12-09 | -2.93 |
| 2019-12-06 | 6.24 |
| 2019-12-05 | -2.93 |
| 2019-12-04 | -2.93 |
| 2019-12-03 | -2.93 |
| 2019-12-02 | -2.93 |
| 2019-11-29 | -2.93 |
| 2019-11-28 | -2.93 |
| 2019-11-27 | -2.93 |
| 2019-11-26 | -2.93 |
| 2019-11-25 | -2.93 |
| 2019-11-22 | 5.16 |
| 2019-11-21 | 5.16 |
| 2019-11-20 | -4.55 |
| 2019-11-19 | -5.09 |
| 2019-11-18 | -2.93 |
| 2019-11-15 | 1.93 |
| 2019-11-14 | 2.46 |
| 2019-11-13 | 2.46 |
| 2019-11-12 | 1.93 |
| 2019-11-11 | 1.93 |
| 2019-11-08 | 1.93 |
| 2019-11-07 | 1.93 |
| 2019-11-06 | 2.46 |
| 2019-11-05 | 2.46 |
| 2019-11-04 | 2.46 |
| 2019-11-01 | 2.46 |
| 2019-10-31 | 2.46 |
| 2019-10-30 | 2.46 |
| 2019-10-29 | 2.46 |
| 2019-10-28 | -4.01 |
| 2019-10-25 | -4.01 |
| 2019-10-24 | -4.01 |
| 2019-10-23 | 4.08 |
| 2019-10-22 | 4.08 |
| 2019-10-21 | 4.08 |
| 2019-10-18 | 4.08 |
| 2019-10-17 | 4.08 |
| 2019-10-16 | 4.08 |
| 2019-10-15 | 4.08 |
| 2019-10-14 | 4.08 |
| 2019-10-11 | 4.08 |
| 2019-10-10 | 4.08 |
| 2019-10-09 | 4.08 |
| 2019-10-08 | 4.08 |
| 2019-10-04 | 6.24 |
| 2019-10-03 | 5.16 |
| 2019-10-02 | 5.16 |
| 2019-09-30 | 5.16 |
| 2019-09-27 | 5.16 |
| 2019-09-26 | -7.78 |
| 2019-09-25 | -7.78 |
| 2019-09-24 | 6.24 |
| 2019-09-23 | 5.16 |
| 2019-09-20 | 5.16 |
| 2019-09-19 | 2.46 |
| 2019-09-18 | 2.46 |
| 2019-09-17 | 5.16 |
| 2019-09-16 | -6.70 |
| 2019-09-13 | -6.70 |
| 2019-09-12 | -5.62 |
| 2019-09-11 | -5.09 |
| 2019-09-10 | -5.09 |
| 2019-09-09 | -4.55 |
| 2019-09-06 | -4.55 |
| 2019-09-05 | -0.23 |
| 2019-09-04 | 0.85 |
| 2019-09-03 | 7.86 |
| 2019-09-02 | 7.86 |
| 2019-08-30 | 7.86 |
| 2019-08-29 | 1.39 |
| 2019-08-28 | 1.39 |
| 2019-08-27 | 1.39 |
| 2019-08-26 | 1.39 |
| 2019-08-23 | 6.24 |
| 2019-08-22 | 2.46 |
| 2019-08-21 | 2.46 |
| 2019-08-20 | 6.78 |
| 2019-08-19 | 6.78 |
| 2019-08-16 | 6.78 |
| 2019-08-15 | -1.85 |
| 2019-08-14 | -1.85 |
| 2019-08-13 | -1.85 |
| 2019-08-12 | 2.46 |
| 2019-08-09 | 2.46 |
| 2019-08-08 | 2.46 |
| 2019-08-07 | 7.86 |
| 2019-08-06 | -0.23 |
| 2019-08-05 | 7.86 |
| 2019-08-02 | 7.86 |
| 2019-08-01 | -2.39 |
| 2019-07-31 | 2.46 |
| 2019-07-30 | 7.86 |
| 2019-07-29 | 7.86 |
| 2019-07-26 | 7.86 |
| 2019-07-25 | 1.39 |
| 2019-07-24 | 2.46 |
| 2019-07-23 | 2.46 |
| 2019-07-22 | 2.46 |
| 2019-07-19 | 2.46 |
| 2019-07-18 | 5.70 |
| 2019-07-17 | 6.24 |
| 2019-07-16 | 6.24 |
| 2019-07-15 | 6.78 |
| 2019-07-12 | 7.32 |
| 2019-07-11 | 7.86 |
| 2019-07-10 | 7.86 |
| 2019-07-09 | -1.31 |
| 2019-07-08 | -1.31 |
| 2019-07-05 | -1.31 |
| 2019-07-04 | -1.31 |
| 2019-07-03 | -1.31 |
| 2019-07-02 | -1.31 |
| 2019-06-28 | -1.85 |
| 2019-06-27 | 12.71 |
| 2019-06-26 | 12.71 |
| 2019-06-25 | 12.71 |
| 2019-06-24 | 24.04 |
| 2019-06-21 | 24.04 |
| 2019-06-20 | 16.49 |
| 2019-06-19 | 16.49 |
| 2019-06-18 | 7.86 |
| 2019-06-17 | 2.46 |
| 2019-06-14 | 2.46 |
| 2019-06-13 | 2.46 |
| 2019-06-12 | 2.46 |
| 2019-06-11 | 2.46 |
| 2019-06-10 | 7.86 |
| 2019-06-06 | 7.86 |
| 2019-06-05 | 7.86 |
| 2019-06-04 | 7.86 |
| 2019-06-03 | 7.86 |
| 2019-05-31 | 7.86 |
| 2019-05-30 | 7.86 |
| 2019-05-29 | 7.86 |
| 2019-05-28 | 7.86 |
| 2019-05-27 | 7.32 |
| 2019-05-24 | 7.32 |
| 2019-05-23 | 7.32 |
| 2019-05-22 | 7.32 |
| 2019-05-21 | 7.32 |
| 2019-05-20 | 7.32 |
| 2019-05-17 | 7.32 |
| 2019-05-16 | 7.32 |
| 2019-05-15 | 7.32 |
| 2019-05-14 | 7.32 |
| 2019-05-10 | 10.01 |
| 2019-05-09 | 12.17 |
| 2019-05-08 | 12.17 |
| 2019-05-07 | 21.88 |
| 2019-05-06 | 21.88 |
| 2019-05-03 | 21.88 |
| 2019-05-02 | 21.88 |
| 2019-04-30 | 21.88 |
| 2019-04-29 | 21.88 |
| 2019-04-26 | 13.25 |
| 2019-04-25 | 21.34 |
| 2019-04-24 | 13.25 |
| 2019-04-23 | 13.25 |
| 2019-04-18 | 13.25 |
| 2019-04-17 | 13.25 |
| 2019-04-16 | 13.25 |
| 2019-04-15 | 13.25 |
| 2019-04-12 | 13.25 |
| 2019-04-11 | 13.25 |
| 2019-04-10 | 13.25 |
| 2019-04-09 | 13.25 |
| 2019-04-08 | 13.25 |
| 2019-04-04 | 13.25 |
| 2019-04-03 | 13.25 |
| 2019-04-02 | 7.86 |
| 2019-04-01 | 7.86 |
| 2019-03-29 | 7.86 |
| 2019-03-28 | 7.86 |
| 2019-03-27 | 7.86 |
| 2019-03-26 | 15.95 |
| 2019-03-25 | 15.95 |
| 2019-03-22 | 5.16 |
| 2019-03-21 | 5.16 |
| 2019-03-20 | 13.25 |
| 2019-03-19 | 13.25 |
| 2019-03-18 | 13.25 |
| 2019-03-15 | 13.25 |
| 2019-03-14 | 13.25 |
| 2019-03-13 | 21.88 |
| 2019-03-12 | 19.18 |
| 2019-03-11 | 14.33 |
| 2019-03-08 | 14.33 |
| 2019-03-07 | 14.33 |
| 2019-03-06 | 18.64 |
| 2019-03-05 | 13.25 |
| 2019-03-04 | 15.41 |
| 2019-03-01 | 16.49 |
| 2019-02-28 | 13.25 |
| 2019-02-27 | 13.25 |
| 2019-02-26 | 13.25 |
| 2019-02-25 | 13.25 |
| 2019-02-22 | 16.49 |
| 2019-02-21 | 16.49 |
| 2019-02-20 | 16.49 |
| 2019-02-19 | 13.25 |
| 2019-02-18 | 13.25 |
| 2019-02-15 | 6.78 |
| 2019-02-14 | 6.78 |
| 2019-02-13 | 6.78 |
| 2019-02-12 | 6.78 |
| 2019-02-11 | 6.78 |
| 2019-02-08 | 6.78 |
| 2019-02-04 | 6.78 |
| 2019-02-01 | 3.54 |
| 2019-01-31 | 3.54 |
| 2019-01-30 | 3.54 |
| 2019-01-29 | 3.54 |
| 2019-01-28 | 0.85 |
| 2019-01-25 | 0.85 |
| 2019-01-24 | 0.85 |
| 2019-01-23 | 0.85 |
| 2019-01-22 | 0.85 |
| 2019-01-21 | 0.85 |
| 2019-01-18 | 0.85 |
| 2019-01-17 | 0.85 |
| 2019-01-16 | -0.23 |
| 2019-01-15 | -2.93 |
| 2019-01-14 | -5.09 |
| 2019-01-11 | -5.09 |
| 2019-01-10 | -5.09 |
| 2019-01-09 | -7.78 |
| 2019-01-08 | -7.78 |
| 2019-01-07 | -4.55 |
| 2019-01-04 | -4.55 |
| 2019-01-03 | -4.55 |
| 2019-01-02 | -5.09 |
| 2018-12-31 | -5.09 |
| 2018-12-28 | -5.09 |
| 2018-12-27 | -5.09 |
| 2018-12-24 | -5.09 |
| 2018-12-21 | -5.09 |
| 2018-12-20 | -2.93 |
| 2018-12-19 | -5.09 |
| 2018-12-18 | -5.09 |
| 2018-12-17 | -4.01 |
| 2018-12-14 | -5.62 |
| 2018-12-13 | -2.93 |
| 2018-12-12 | -2.93 |
| 2018-12-11 | -5.62 |
| 2018-12-10 | -9.40 |
| 2018-12-07 | -5.62 |
| 2018-12-06 | -5.09 |
| 2018-12-05 | -5.62 |
| 2018-12-04 | -5.09 |
| 2018-12-03 | -5.62 |
| 2018-11-30 | -5.62 |
| 2018-11-29 | -5.62 |
| 2018-11-28 | -4.01 |
| 2018-11-27 | -4.01 |
| 2018-11-26 | -4.01 |
| 2018-11-23 | -3.47 |
| 2018-11-22 | -2.93 |
| 2018-11-21 | -2.93 |
| 2018-11-20 | -8.32 |
| 2018-11-19 | -8.32 |
| 2018-11-16 | -8.32 |
| 2018-11-15 | -5.62 |
| 2018-11-14 | -3.47 |
| 2018-11-13 | -2.93 |
| 2018-11-12 | -2.93 |
| 2018-11-09 | -2.93 |
| 2018-11-08 | -2.93 |
| 2018-11-07 | 2.46 |
| 2018-11-06 | 2.46 |
| 2018-11-05 | 5.16 |
| 2018-11-02 | 5.16 |
| 2018-11-01 | -4.01 |
| 2018-10-31 | -2.93 |
| 2018-10-30 | 1.93 |
| 2018-10-29 | -1.31 |
| 2018-10-26 | -1.31 |
| 2018-10-25 | -1.31 |
| 2018-10-24 | 15.95 |
| 2018-10-23 | 15.95 |
| 2018-10-22 | 15.95 |
| 2018-10-19 | 12.17 |
| 2018-10-18 | 7.86 |
| 2018-10-16 | 7.86 |
| 2018-10-15 | 7.86 |
| 2018-10-12 | 7.86 |
| 2018-10-11 | 10.55 |
| 2018-10-10 | 10.55 |
| 2018-10-09 | 13.25 |
| 2018-10-08 | 13.25 |
| 2018-10-05 | 13.25 |
| 2018-10-04 | 13.25 |
| 2018-10-03 | 22.96 |
| 2018-10-02 | 22.96 |
| 2018-09-28 | 22.96 |
| 2018-09-27 | 22.96 |
| 2018-09-26 | 11.09 |
| 2018-09-24 | 13.25 |
| 2018-09-21 | 21.88 |
| 2018-09-20 | 21.88 |
| 2018-09-19 | 12.17 |
| 2018-09-18 | 12.17 |
| 2018-09-17 | 12.17 |
| 2018-09-14 | 12.17 |
| 2018-09-13 | 12.17 |
| 2018-09-12 | 12.17 |
| 2018-09-11 | 13.25 |
| 2018-09-10 | 12.17 |
| 2018-09-07 | 7.86 |
| 2018-09-06 | 7.86 |
| 2018-09-05 | 7.86 |
| 2018-09-04 | 13.25 |
| 2018-09-03 | 17.56 |
| 2018-08-31 | 13.25 |
| 2018-08-30 | 19.72 |
| 2018-08-29 | 17.56 |
| 2018-08-28 | 12.71 |
| 2018-08-27 | 13.79 |
| 2018-08-24 | 13.79 |
| 2018-08-23 | 18.10 |
| 2018-08-22 | 18.10 |
| 2018-08-21 | 18.10 |
| 2018-08-20 | 18.10 |
| 2018-08-17 | 25.11 |
| 2018-08-16 | 34.82 |
| 2018-08-15 | 34.82 |
| 2018-08-14 | 34.82 |
| 2018-08-13 | 34.82 |
| 2018-08-10 | 34.82 |
| 2018-08-09 | 34.82 |
| 2018-08-08 | 34.82 |
| 2018-08-07 | 34.82 |
| 2018-08-06 | 34.82 |
| 2018-08-03 | 34.82 |
| 2018-08-02 | 34.82 |
| 2018-08-01 | 34.82 |
| 2018-07-31 | 34.82 |
| 2018-07-30 | 34.82 |
| 2018-07-27 | 34.82 |
| 2018-07-26 | 34.82 |
| 2018-07-25 | 34.82 |
| 2018-07-24 | 25.11 |
| 2018-07-23 | 25.11 |
| 2018-07-20 | 25.11 |
| 2018-07-19 | 36.44 |
| 2018-07-18 | 33.74 |
| 2018-07-17 | 32.13 |
| 2018-07-16 | 27.27 |
| 2018-07-13 | 34.82 |
| 2018-07-12 | 34.82 |
| 2018-07-11 | 33.74 |
| 2018-07-10 | 33.74 |
| 2018-07-09 | 42.91 |
| 2018-07-06 | 42.91 |
| 2018-07-05 | 42.91 |
| 2018-07-04 | 42.91 |
| 2018-07-03 | 42.91 |
| 2018-06-29 | 42.91 |
| 2018-06-28 | 41.83 |
| 2018-06-27 | 41.83 |
| 2018-06-26 | 41.83 |
| 2018-06-25 | 48.84 |
| 2018-06-22 | 48.84 |
| 2018-06-21 | 46.15 |
| 2018-06-20 | 41.83 |
| 2018-06-19 | 40.21 |
| 2018-06-15 | 40.21 |
| 2018-06-14 | 56.39 |
| 2018-06-13 | 56.39 |
| 2018-06-12 | 57.47 |
| 2018-06-11 | 57.47 |
| 2018-06-08 | 58.01 |
| 2018-06-07 | 71.49 |
| 2018-06-06 | 71.49 |
| 2018-06-05 | 71.49 |
| 2018-06-04 | 69.34 |
| 2018-06-01 | 69.34 |
| 2018-05-31 | 72.57 |
| 2018-05-30 | 72.57 |
| 2018-05-29 | 75.27 |
| 2018-05-28 | 84.44 |
| 2018-05-25 | 92.53 |
| 2018-05-24 | 92.53 |
| 2018-05-23 | 94.14 |
| 2018-05-21 | 92.53 |
| 2018-05-18 | 80.66 |
| 2018-05-17 | 102.23 |
| 2018-05-16 | 94.14 |
| 2018-05-15 | 69.88 |
| 2018-05-14 | 86.05 |
| 2018-05-11 | 82.82 |
| 2018-05-10 | 83.36 |
| 2018-05-09 | 90.37 |
| 2018-05-08 | 89.29 |
| 2018-05-07 | 86.05 |
| 2018-05-04 | 63.94 |
| 2018-05-03 | 64.48 |
| 2018-05-02 | 64.48 |
| 2018-04-30 | 56.39 |
| 2018-04-27 | 56.39 |
| 2018-04-26 | 56.39 |
| 2018-04-25 | 56.93 |
| 2018-04-24 | 56.93 |
| 2018-04-23 | 58.01 |
| 2018-04-20 | 55.85 |
| 2018-04-19 | 58.01 |
| 2018-04-18 | 58.01 |
| 2018-04-17 | 58.01 |
| 2018-04-16 | 51.00 |
| 2018-04-13 | 51.00 |
| 2018-04-12 | 54.78 |
| 2018-04-11 | 52.08 |
| 2018-04-10 | 52.08 |
| 2018-04-09 | 52.08 |
| 2018-04-06 | 51.00 |
| 2018-04-04 | 47.23 |
| 2018-04-03 | 54.24 |
| 2018-03-29 | 56.39 |
| 2018-03-28 | 56.39 |
| 2018-03-27 | 56.39 |
| 2018-03-26 | 56.39 |
| 2018-03-23 | 56.39 |
| 2018-03-22 | 56.39 |
| 2018-03-21 | 63.94 |
| 2018-03-20 | 62.86 |
| 2018-03-19 | 64.48 |
| 2018-03-16 | 64.48 |
| 2018-03-15 | 55.31 |
| 2018-03-14 | 56.39 |
| 2018-03-13 | 56.39 |
| 2018-03-12 | 57.47 |
| 2018-03-09 | 54.78 |
| 2018-03-08 | 54.78 |
| 2018-03-07 | 54.78 |
| 2018-03-06 | 54.78 |
| 2018-03-05 | 54.78 |
| 2018-03-02 | 55.31 |
| 2018-03-01 | 55.31 |
| 2018-02-28 | 55.31 |
| 2018-02-27 | 53.16 |
| 2018-02-26 | 53.16 |
| 2018-02-23 | 44.53 |
| 2018-02-22 | 35.36 |
| 2018-02-21 | 34.82 |
| 2018-02-20 | 41.29 |
| 2018-02-15 | 41.29 |
| 2018-02-14 | 32.13 |
| 2018-02-13 | 40.75 |
| 2018-02-12 | 36.44 |
| 2018-02-09 | 36.44 |
| 2018-02-08 | 41.83 |
| 2018-02-07 | 41.83 |
| 2018-02-06 | 40.21 |
| 2018-02-05 | 61.79 |
| 2018-02-02 | 61.79 |
| 2018-02-01 | 62.86 |
| 2018-01-31 | 62.86 |
| 2018-01-30 | 56.93 |
| 2018-01-29 | 67.18 |
| 2018-01-26 | 69.88 |
| 2018-01-25 | 68.26 |
| 2018-01-24 | 76.89 |
| 2018-01-23 | 77.96 |
| 2018-01-22 | 77.43 |
| 2018-01-19 | 77.96 |
| 2018-01-18 | 80.66 |
| 2018-01-17 | 84.98 |
| 2018-01-16 | 87.13 |
| 2018-01-15 | 88.75 |
| 2018-01-12 | 104.93 |
| 2018-01-11 | 108.70 |
| 2018-01-10 | 103.85 |
| 2018-01-09 | 74.73 |
| 2018-01-08 | 76.35 |
| 2018-01-05 | 66.64 |
| 2018-01-04 | 40.75 |
| 2018-01-03 | 40.75 |
| 2018-01-02 | 40.75 |
| 2017-12-29 | 43.99 |
| 2017-12-28 | 43.99 |
| 2017-12-27 | 43.99 |
| 2017-12-22 | 43.99 |
| 2017-12-21 | 43.99 |
| 2017-12-20 | 43.99 |
| 2017-12-19 | 44.53 |
| 2017-12-18 | 44.53 |
| 2017-12-15 | 44.53 |
| 2017-12-14 | 53.16 |
| 2017-12-13 | 53.70 |
| 2017-12-12 | 53.70 |
| 2017-12-11 | 53.70 |
| 2017-12-08 | 50.46 |
| 2017-12-07 | 42.37 |
| 2017-12-06 | 42.37 |
| 2017-12-05 | 42.37 |
| 2017-12-04 | 42.37 |
| 2017-12-01 | 40.21 |
| 2017-11-30 | 38.60 |
| 2017-11-29 | 42.91 |
| 2017-11-28 | 42.91 |
| 2017-11-27 | 42.91 |
| 2017-11-24 | 45.61 |
| 2017-11-23 | 45.61 |
| 2017-11-22 | 51.00 |
| 2017-11-21 | 56.39 |
| 2017-11-20 | 56.39 |
| 2017-11-17 | 58.01 |
| 2017-11-16 | 59.09 |
| 2017-11-15 | 62.33 |
| 2017-11-14 | 62.33 |
| 2017-11-13 | 65.02 |
| 2017-11-10 | 72.57 |
| 2017-11-09 | 72.57 |
| 2017-11-08 | 66.10 |
| 2017-11-07 | 62.86 |
| 2017-11-06 | 64.48 |
| 2017-11-03 | 61.79 |
| 2017-11-02 | 61.79 |
| 2017-11-01 | 61.79 |
| 2017-10-31 | 43.45 |
| 2017-10-30 | 43.99 |
| 2017-10-27 | 43.99 |
| 2017-10-26 | 40.21 |
| 2017-10-25 | 33.74 |
| 2017-10-24 | 48.30 |
| 2017-10-23 | 48.30 |
| 2017-10-20 | 48.30 |
| 2017-10-19 | 48.30 |
| 2017-10-18 | 48.30 |
| 2017-10-17 | 49.38 |
| 2017-10-16 | 51.54 |
| 2017-10-13 | 42.37 |
| 2017-10-12 | 52.08 |
| 2017-10-11 | 32.13 |
| 2017-10-10 | 42.37 |
| 2017-10-09 | 42.91 |
| 2017-10-06 | 40.21 |
| 2017-10-04 | 40.21 |
| 2017-10-03 | 40.21 |
| 2017-09-29 | 40.21 |
| 2017-09-28 | 40.21 |
| 2017-09-27 | 45.07 |
| 2017-09-26 | 45.07 |
| 2017-09-25 | 45.61 |
| 2017-09-22 | 45.61 |
| 2017-09-21 | 39.14 |
| 2017-09-20 | 28.89 |
| 2017-09-19 | 28.89 |
| 2017-09-18 | 28.89 |
| 2017-09-15 | 28.89 |
| 2017-09-14 | 45.07 |
| 2017-09-13 | 45.61 |
| 2017-09-12 | 50.46 |
| 2017-09-11 | 51.00 |
| 2017-09-08 | 52.62 |
| 2017-09-07 | 53.70 |
| 2017-09-06 | 53.70 |
| 2017-09-05 | 54.24 |
| 2017-09-04 | 51.00 |
| 2017-09-01 | 42.91 |
| 2017-08-31 | 33.20 |
| 2017-08-30 | 26.73 |
| 2017-08-29 | 25.65 |
| 2017-08-28 | 25.65 |
| 2017-08-25 | 25.65 |
| 2017-08-24 | 25.65 |
| 2017-08-22 | 25.65 |
| 2017-08-21 | 33.74 |
| 2017-08-18 | 25.11 |
| 2017-08-17 | 25.11 |
| 2017-08-16 | 24.04 |
| 2017-08-15 | 24.04 |
| 2017-08-14 | 26.73 |
| 2017-08-11 | 24.04 |
| 2017-08-10 | 24.04 |
| 2017-08-09 | 34.82 |
| 2017-08-08 | 36.44 |
| 2017-08-07 | 34.82 |
| 2017-08-04 | 47.23 |
| 2017-08-03 | 44.53 |
| 2017-08-02 | 34.82 |
| 2017-08-01 | 29.97 |
| 2017-07-31 | 29.97 |
| 2017-07-28 | 40.21 |
| 2017-07-27 | 40.21 |
| 2017-07-26 | 31.59 |
| 2017-07-25 | 43.45 |
| 2017-07-24 | 33.74 |
| 2017-07-21 | 38.60 |
| 2017-07-20 | 39.68 |
| 2017-07-19 | 49.92 |
| 2017-07-18 | 41.29 |
| 2017-07-17 | 41.29 |
| 2017-07-14 | 41.29 |
| 2017-07-13 | 42.91 |
| 2017-07-12 | 51.00 |
| 2017-07-11 | 55.85 |
| 2017-07-10 | 56.39 |
| 2017-07-07 | 45.61 |
| 2017-07-06 | 45.61 |
| 2017-07-05 | 51.00 |
| 2017-07-04 | 59.09 |
| 2017-07-03 | 59.09 |
| 2017-06-30 | 59.09 |
| 2017-06-29 | 60.17 |
| 2017-06-28 | 42.91 |
| 2017-06-27 | 44.53 |
| 2017-06-26 | 53.70 |
| 2017-06-23 | 54.24 |
| 2017-06-22 | 59.09 |
| 2017-06-21 | 64.48 |
| 2017-06-20 | 64.48 |
| 2017-06-19 | 54.24 |
| 2017-06-16 | 52.62 |
| 2017-06-15 | 61.79 |
| 2017-06-14 | 61.79 |
| 2017-06-13 | 61.25 |
| 2017-06-12 | 71.49 |
| 2017-06-09 | 55.31 |
| 2017-06-08 | 55.31 |
| 2017-06-07 | 55.31 |
| 2017-06-06 | 55.31 |
| 2017-06-05 | 55.31 |
| 2017-06-02 | 55.31 |
| 2017-06-01 | 56.39 |
| 2017-05-31 | 56.39 |
| 2017-05-29 | 64.48 |
| 2017-05-26 | 64.48 |
| 2017-05-25 | 67.18 |
| 2017-05-24 | 69.88 |
| 2017-05-23 | 72.57 |
| 2017-05-22 | 72.57 |
| 2017-05-19 | 67.18 |
| 2017-05-18 | 69.88 |
| 2017-05-17 | 69.88 |
| 2017-05-16 | 72.57 |
| 2017-05-15 | 72.57 |
| 2017-05-12 | 82.82 |
| 2017-05-11 | 83.36 |
| 2017-05-10 | 83.36 |
| 2017-05-09 | 83.36 |
| 2017-05-08 | 83.36 |
| 2017-05-05 | 83.36 |
| 2017-05-04 | 83.36 |
| 2017-05-02 | 86.05 |
| 2017-04-28 | 86.05 |
| 2017-04-27 | 86.05 |
| 2017-04-26 | 86.05 |
| 2017-04-25 | 86.05 |
| 2017-04-24 | 86.05 |
| 2017-04-21 | 87.67 |
| 2017-04-20 | 87.67 |
| 2017-04-19 | 87.67 |
| 2017-04-18 | 87.67 |
| 2017-04-13 | 87.67 |
| 2017-04-12 | 87.67 |
| 2017-04-11 | 87.67 |
| 2017-04-10 | 87.67 |
| 2017-04-07 | 87.67 |
| 2017-04-06 | 88.21 |
| 2017-04-05 | 88.21 |
| 2017-04-03 | 88.75 |
| 2017-03-31 | 88.75 |
| 2017-03-30 | 88.75 |
| 2017-03-29 | 94.68 |
| 2017-03-28 | 88.75 |
| 2017-03-27 | 93.60 |
| 2017-03-24 | 93.60 |
| 2017-03-23 | 93.60 |
| 2017-03-22 | 93.60 |
| 2017-03-21 | 96.30 |
| 2017-03-20 | 96.30 |
| 2017-03-17 | 96.30 |
| 2017-03-16 | 94.14 |
| 2017-03-15 | 95.76 |
| 2017-03-14 | 96.84 |
| 2017-03-13 | 99.00 |
| 2017-03-10 | 88.21 |
| 2017-03-09 | 90.91 |
| 2017-03-08 | 91.45 |
| 2017-03-07 | 91.45 |
| 2017-03-06 | 91.45 |
| 2017-03-03 | 91.99 |
| 2017-03-02 | 93.60 |
| 2017-03-01 | 88.21 |
| 2017-02-28 | 86.05 |
| 2017-02-27 | 89.29 |
| 2017-02-24 | 89.83 |
| 2017-02-23 | 89.83 |
| 2017-02-22 | 89.83 |
| 2017-02-21 | 90.37 |
| 2017-02-20 | 90.37 |
| 2017-02-17 | 90.37 |
| 2017-02-16 | 91.45 |
| 2017-02-15 | 91.45 |
| 2017-02-14 | 93.06 |
| 2017-02-13 | 93.60 |
| 2017-02-10 | 93.60 |
| 2017-02-09 | 83.36 |
| 2017-02-08 | 83.36 |
| 2017-02-07 | 78.50 |
| 2017-02-06 | 78.50 |
| 2017-02-03 | 78.50 |
| 2017-02-02 | 78.50 |
| 2017-02-01 | 105.47 |
| 2017-01-27 | 105.47 |
| 2017-01-26 | 89.29 |
| 2017-01-25 | 89.29 |
| 2017-01-24 | 89.29 |
| 2017-01-23 | 89.29 |
| 2017-01-20 | 89.29 |
| 2017-01-19 | 89.29 |
| 2017-01-18 | 89.29 |
| 2017-01-17 | 88.75 |
| 2017-01-16 | 88.75 |
| 2017-01-13 | 88.75 |
| 2017-01-12 | 88.75 |
| 2017-01-11 | 99.00 |
| 2017-01-10 | 98.46 |
| 2017-01-09 | 98.46 |
| 2017-01-06 | 99.00 |
| 2017-01-05 | 99.00 |
| 2017-01-04 | 99.00 |
| 2017-01-03 | 99.00 |
| 2016-12-30 | 88.75 |
| 2016-12-29 | 88.75 |
| 2016-12-28 | 88.75 |
| 2016-12-23 | 89.29 |
| 2016-12-22 | 89.29 |
| 2016-12-21 | 89.29 |
| 2016-12-20 | 89.29 |
| 2016-12-19 | 88.75 |
| 2016-12-16 | 88.75 |
| 2016-12-15 | 88.75 |
| 2016-12-14 | 88.75 |
| 2016-12-13 | 99.54 |
| 2016-12-12 | 101.15 |
| 2016-12-09 | 101.15 |
| 2016-12-08 | 88.75 |
| 2016-12-07 | 88.75 |
| 2016-12-06 | 88.75 |
| 2016-12-05 | 88.75 |
| 2016-12-02 | 94.14 |
| 2016-12-01 | 94.14 |
| 2016-11-30 | 107.09 |
| 2016-11-29 | 112.48 |
| 2016-11-28 | 113.02 |
| 2016-11-25 | 101.69 |
| 2016-11-24 | 101.69 |
| 2016-11-23 | 101.69 |
| 2016-11-22 | 101.69 |
| 2016-11-21 | 101.69 |
| 2016-11-18 | 101.69 |
| 2016-11-17 | 101.69 |
| 2016-11-16 | 101.69 |
| 2016-11-15 | 101.69 |
| 2016-11-14 | 101.69 |
| 2016-11-11 | 102.23 |
| 2016-11-10 | 102.23 |
| 2016-11-09 | 102.23 |
| 2016-11-08 | 104.39 |
| 2016-11-07 | 104.39 |
| 2016-11-04 | 94.14 |
| 2016-11-03 | 94.14 |
| 2016-11-02 | 94.14 |
| 2016-11-01 | 94.14 |
| 2016-10-31 | 94.14 |
| 2016-10-28 | 94.14 |
| 2016-10-27 | 94.14 |
| 2016-10-26 | 94.14 |
| 2016-10-25 | 99.54 |
| 2016-10-24 | 99.54 |
| 2016-10-20 | 99.54 |
| 2016-10-19 | 110.32 |
| 2016-10-18 | 110.32 |
| 2016-10-17 | 110.32 |
| 2016-10-14 | 110.32 |
| 2016-10-13 | 110.32 |
| 2016-10-12 | 113.02 |
| 2016-10-11 | 113.02 |
| 2016-10-07 | 113.56 |
| 2016-10-06 | 114.10 |
| 2016-10-05 | 108.70 |
| 2016-10-04 | 99.54 |
| 2016-10-03 | 99.54 |
| 2016-09-30 | 99.54 |
| 2016-09-29 | 99.54 |
| 2016-09-28 | 99.54 |
| 2016-09-27 | 99.54 |
| 2016-09-26 | 114.64 |
| 2016-09-23 | 114.64 |
| 2016-09-22 | 114.64 |
| 2016-09-21 | 109.24 |
| 2016-09-20 | 104.39 |
| 2016-09-19 | 96.30 |
| 2016-09-15 | 96.30 |
| 2016-09-14 | 96.30 |
| 2016-09-13 | 96.30 |
| 2016-09-12 | 96.30 |
| 2016-09-09 | 96.30 |
| 2016-09-08 | 97.92 |
| 2016-09-07 | 104.39 |
| 2016-09-06 | 105.47 |
| 2016-09-05 | 107.09 |
| 2016-09-02 | 109.24 |
| 2016-09-01 | 109.78 |
| 2016-08-31 | 110.32 |
| 2016-08-30 | 110.32 |
| 2016-08-29 | 110.32 |
| 2016-08-26 | 110.32 |
| 2016-08-25 | 110.32 |
| 2016-08-24 | 110.32 |
| 2016-08-23 | 110.32 |
| 2016-08-22 | 101.15 |
| 2016-08-19 | 101.15 |
| 2016-08-18 | 101.15 |
| 2016-08-17 | 101.15 |
| 2016-08-16 | 101.15 |
| 2016-08-15 | 88.75 |
| 2016-08-12 | 89.83 |
| 2016-08-11 | 99.00 |
| 2016-08-10 | 99.00 |
| 2016-08-09 | 99.00 |
| 2016-08-08 | 99.00 |
| 2016-08-05 | 99.54 |
| 2016-08-04 | 104.39 |
| 2016-08-03 | 104.39 |
| 2016-08-01 | 104.39 |
| 2016-07-29 | 104.39 |
| 2016-07-28 | 104.93 |
| 2016-07-27 | 82.82 |
| 2016-07-26 | 82.82 |
| 2016-07-25 | 82.82 |
| 2016-07-22 | 83.90 |
| 2016-07-21 | 84.98 |
| 2016-07-20 | 66.64 |
| 2016-07-19 | 84.44 |
| 2016-07-18 | 84.98 |
| 2016-07-15 | 83.90 |
| 2016-07-14 | 84.44 |
| 2016-07-13 | 76.89 |
| 2016-07-12 | 76.89 |
| 2016-07-11 | 76.89 |
| 2016-07-08 | 77.43 |
| 2016-07-07 | 77.43 |
| 2016-07-06 | 72.57 |
| 2016-07-05 | 72.57 |
| 2016-07-04 | 76.89 |
| 2016-06-30 | 88.75 |
| 2016-06-29 | 94.14 |
| 2016-06-28 | 94.14 |
| 2016-06-27 | 94.14 |
| 2016-06-24 | 94.14 |
| 2016-06-23 | 104.93 |
| 2016-06-22 | 104.93 |
| 2016-06-21 | 104.93 |
| 2016-06-20 | 104.93 |
| 2016-06-17 | 104.93 |
| 2016-06-16 | 109.24 |
| 2016-06-15 | 109.24 |
| 2016-06-14 | 109.24 |
| 2016-06-13 | 109.24 |
| 2016-06-10 | 109.24 |
| 2016-06-08 | 109.24 |
| 2016-06-07 | 109.24 |
| 2016-06-06 | 110.32 |
| 2016-06-03 | 110.32 |
| 2016-06-02 | 110.32 |
| 2016-06-01 | 111.40 |
| 2016-05-31 | 111.94 |
| 2016-05-30 | 111.94 |
| 2016-05-27 | 112.48 |
| 2016-05-26 | 112.48 |
| 2016-05-25 | 114.10 |
| 2016-05-24 | 88.75 |
| 2016-05-23 | 88.75 |
| 2016-05-20 | 88.75 |
| 2016-05-19 | 88.75 |
| 2016-05-18 | 88.75 |
| 2016-05-17 | 88.75 |
| 2016-05-16 | 94.14 |
| 2016-05-13 | 94.14 |
| 2016-05-12 | 94.14 |
| 2016-05-11 | 94.14 |
| 2016-05-10 | 96.84 |
| 2016-05-09 | 99.54 |
| 2016-05-06 | 104.93 |
| 2016-05-05 | 104.93 |
| 2016-05-04 | 104.93 |
| 2016-05-03 | 106.01 |
| 2016-04-29 | 107.63 |
| 2016-04-28 | 109.24 |
| 2016-04-27 | 110.32 |
| 2016-04-26 | 110.32 |
| 2016-04-25 | 112.48 |
| 2016-04-22 | 100.08 |
| 2016-04-21 | 110.32 |
| 2016-04-20 | 94.14 |
| 2016-04-19 | 94.14 |
| 2016-04-18 | 104.93 |
| 2016-04-15 | 104.93 |
| 2016-04-14 | 104.93 |
| 2016-04-13 | 99.54 |
| 2016-04-12 | 94.68 |
| 2016-04-11 | 104.93 |
| 2016-04-08 | 104.93 |
| 2016-04-07 | 104.93 |
| 2016-04-06 | 104.93 |
| 2016-04-05 | 110.32 |
| 2016-04-01 | 110.32 |
| 2016-03-31 | 110.32 |
| 2016-03-30 | 115.71 |
| 2016-03-29 | 115.71 |
| 2016-03-24 | 111.40 |
| 2016-03-23 | 111.40 |
| 2016-03-22 | 113.56 |
| 2016-03-21 | 113.02 |
| 2016-03-18 | 88.75 |
| 2016-03-17 | 102.77 |
| 2016-03-16 | 102.77 |
| 2016-03-15 | 104.93 |
| 2016-03-14 | 104.93 |
| 2016-03-11 | 109.78 |
| 2016-03-10 | 109.78 |
| 2016-03-09 | 109.78 |
| 2016-03-08 | 110.32 |
| 2016-03-07 | 107.63 |
| 2016-03-04 | 108.70 |
| 2016-03-03 | 110.32 |
| 2016-03-02 | 110.32 |
| 2016-03-01 | 108.16 |
| 2016-02-29 | 91.45 |
| 2016-02-26 | 109.24 |
| 2016-02-25 | 109.24 |
| 2016-02-24 | 109.24 |
| 2016-02-23 | 109.24 |
| 2016-02-22 | 109.24 |
| 2016-02-19 | 109.24 |
| 2016-02-18 | 109.24 |
| 2016-02-17 | 104.93 |
| 2016-02-16 | 106.01 |
| 2016-02-15 | 106.01 |
| 2016-02-12 | 106.01 |
| 2016-02-11 | 106.01 |
| 2016-02-05 | 106.01 |
| 2016-02-04 | 106.01 |
| 2016-02-03 | 97.92 |
| 2016-02-02 | 97.92 |
| 2016-02-01 | 97.92 |
| 2016-01-29 | 97.92 |
| 2016-01-28 | 97.92 |
| 2016-01-27 | 99.54 |
| 2016-01-26 | 99.54 |
| 2016-01-25 | 106.01 |
| 2016-01-22 | 118.41 |
| 2016-01-21 | 126.50 |
| 2016-01-20 | 131.89 |
| 2016-01-19 | 142.68 |
| 2016-01-18 | 111.40 |
| 2016-01-15 | 111.40 |
| 2016-01-14 | 111.40 |
| 2016-01-13 | 119.49 |
| 2016-01-12 | 125.42 |
| 2016-01-11 | 126.50 |
| 2016-01-08 | 131.89 |
| 2016-01-07 | 121.65 |
| 2016-01-06 | 121.65 |
| 2016-01-05 | 130.81 |
| 2016-01-04 | 130.81 |
| 2015-12-31 | 145.38 |
| 2015-12-30 | 153.46 |
| 2015-12-29 | 150.77 |
| 2015-12-28 | 158.86 |
| 2015-12-24 | 153.46 |
| 2015-12-23 | 137.29 |
| 2015-12-22 | 137.29 |
| 2015-12-21 | 137.29 |
| 2015-12-18 | 137.29 |
| 2015-12-17 | 137.29 |
| 2015-12-16 | 137.29 |
| 2015-12-15 | 137.29 |
| 2015-12-14 | 137.29 |
| 2015-12-11 | 131.89 |
| 2015-12-10 | 137.29 |
| 2015-12-09 | 137.29 |
| 2015-12-08 | 137.29 |
| 2015-12-07 | 137.29 |
| 2015-12-04 | 166.95 |
| 2015-12-03 | 166.95 |
| 2015-12-02 | 166.95 |
| 2015-12-01 | 166.95 |
| 2015-11-30 | 166.95 |
| 2015-11-27 | 166.95 |
| 2015-11-26 | 168.56 |
| 2015-11-25 | 168.56 |
| 2015-11-24 | 168.56 |
| 2015-11-23 | 168.56 |
| 2015-11-20 | 168.56 |
| 2015-11-19 | 168.56 |
| 2015-11-18 | 168.56 |
| 2015-11-17 | 168.56 |
| 2015-11-16 | 172.34 |
| 2015-11-13 | 173.42 |
| 2015-11-12 | 173.96 |
| 2015-11-11 | 173.96 |
| 2015-11-10 | 173.96 |
| 2015-11-09 | 173.96 |
| 2015-11-06 | 173.96 |
| 2015-11-05 | 131.89 |
| 2015-11-04 | 131.89 |
| 2015-11-03 | 115.71 |
| 2015-11-02 | 115.71 |
| 2015-10-30 | 115.71 |
| 2015-10-29 | 115.71 |
| 2015-10-28 | 115.71 |
| 2015-10-27 | 113.56 |
| 2015-10-26 | 115.71 |
| 2015-10-23 | 115.71 |
| 2015-10-22 | 115.71 |
| 2015-10-20 | 115.71 |
| 2015-10-19 | 115.71 |
| 2015-10-16 | 115.71 |
| 2015-10-15 | 115.71 |
| 2015-10-14 | 116.25 |
| 2015-10-13 | 116.25 |
| 2015-10-12 | 116.25 |
| 2015-10-09 | 116.25 |
| 2015-10-08 | 116.25 |
| 2015-10-07 | 116.25 |
| 2015-10-06 | 116.25 |
| 2015-10-05 | 116.25 |
| 2015-10-02 | 115.71 |
| 2015-09-30 | 115.71 |
| 2015-09-29 | 115.71 |
| 2015-09-25 | 115.71 |
| 2015-09-24 | 115.71 |
| 2015-09-23 | 115.71 |
| 2015-09-22 | 115.71 |
| 2015-09-21 | 115.71 |
| 2015-09-18 | 115.71 |
| 2015-09-17 | 115.71 |
| 2015-09-16 | 115.71 |
| 2015-09-15 | 115.71 |
| 2015-09-14 | 122.19 |
| 2015-09-11 | 122.19 |
| 2015-09-10 | 122.19 |
| 2015-09-09 | 121.11 |
| 2015-09-08 | 132.97 |
| 2015-09-07 | 137.29 |
| 2015-09-04 | 137.29 |
| 2015-09-02 | 139.98 |
| 2015-09-01 | 139.98 |
| 2015-08-31 | 139.98 |
| 2015-08-28 | 139.98 |
| 2015-08-27 | 142.14 |
| 2015-08-26 | 142.14 |
| 2015-08-25 | 142.14 |
| 2015-08-24 | 142.14 |
| 2015-08-21 | 142.68 |
| 2015-08-20 | 142.68 |
| 2015-08-19 | 171.80 |
| 2015-08-18 | 173.96 |
| 2015-08-17 | 174.50 |
| 2015-08-14 | 175.04 |
| 2015-08-13 | 175.04 |
| 2015-08-12 | 178.27 |
| 2015-08-11 | 179.89 |
| 2015-08-10 | 174.50 |
| 2015-08-07 | 174.50 |
| 2015-08-06 | 174.50 |
| 2015-08-05 | 175.04 |
| 2015-08-04 | 158.86 |
| 2015-08-03 | 157.78 |
| 2015-07-31 | 170.18 |
| 2015-07-30 | 169.64 |
| 2015-07-29 | 169.64 |
| 2015-07-28 | 180.43 |
| 2015-07-27 | 180.43 |
| 2015-07-24 | 212.25 |
| 2015-07-23 | 202.00 |
| 2015-07-22 | 198.76 |
| 2015-07-21 | 196.61 |
| 2015-07-20 | 165.33 |
| 2015-07-17 | 150.77 |
| 2015-07-16 | 166.95 |
| 2015-07-15 | 139.98 |
| 2015-07-14 | 185.28 |
| 2015-07-13 | 155.62 |
| 2015-07-10 | 129.20 |
| 2015-07-09 | 88.75 |
| 2015-07-08 | 40.75 |
| 2015-07-07 | 88.75 |
| 2015-07-06 | 110.32 |
| 2015-07-03 | 169.64 |
| 2015-07-02 | 212.79 |
| 2015-06-30 | 217.64 |
| 2015-06-29 | 196.61 |
| 2015-06-26 | 218.18 |
| 2015-06-25 | 218.18 |
| 2015-06-24 | 212.25 |
| 2015-06-23 | 219.80 |
| 2015-06-22 | 222.49 |
| 2015-06-19 | 222.49 |
| 2015-06-18 | 222.49 |
| 2015-06-17 | 222.49 |
| 2015-06-16 | 212.79 |
| 2015-06-15 | 220.88 |
| 2015-06-12 | 220.88 |
| 2015-06-11 | 223.57 |
| 2015-06-10 | 212.79 |
| 2015-06-09 | 206.85 |
| 2015-06-08 | 213.33 |
| 2015-06-05 | 218.18 |
| 2015-06-04 | 220.88 |
| 2015-06-03 | 223.03 |
| 2015-06-02 | 233.82 |
| 2015-06-01 | 241.91 |
| 2015-05-29 | 185.28 |
| 2015-05-28 | 185.28 |
| 2015-05-27 | 185.28 |
| 2015-05-26 | 180.43 |
| 2015-05-22 | 185.82 |
| 2015-05-21 | 183.66 |
| 2015-05-20 | 183.13 |
| 2015-05-19 | 175.04 |
| 2015-05-18 | 175.04 |
| 2015-05-15 | 183.13 |
| 2015-05-14 | 183.13 |
| 2015-05-13 | 177.73 |
| 2015-05-12 | 196.61 |
| 2015-05-11 | 199.30 |
| 2015-05-08 | 212.79 |
| 2015-05-07 | 212.79 |
| 2015-05-06 | 212.79 |
| 2015-05-05 | 210.63 |
| 2015-05-04 | 212.79 |
| 2015-04-30 | 210.63 |
| 2015-04-29 | 196.61 |
| 2015-04-28 | 148.07 |
| 2015-04-27 | 148.07 |
| 2015-04-24 | 148.07 |
| 2015-04-23 | 148.07 |
| 2015-04-22 | 148.07 |
| 2015-04-21 | 148.07 |
| 2015-04-20 | 148.07 |
| 2015-04-17 | 148.07 |
| 2015-04-16 | 148.07 |
| 2015-04-15 | 148.07 |
| 2015-04-14 | 148.07 |
| 2015-04-13 | 148.07 |
| 2015-04-10 | 148.07 |
| 2015-04-09 | 148.07 |
| 2015-04-08 | 148.07 |
| 2015-04-02 | 148.07 |
| 2015-04-01 | 148.07 |
| 2015-03-31 | 148.07 |
| 2015-03-30 | 149.15 |
| 2015-03-27 | 150.77 |
| 2015-03-26 | 150.77 |
| 2015-03-25 | 146.99 |
| 2015-03-24 | 145.91 |
| 2015-03-23 | 150.77 |
| 2015-03-20 | 147.53 |
| 2015-03-19 | 147.53 |
| 2015-03-18 | 145.91 |
| 2015-03-17 | 149.15 |
| 2015-03-16 | 148.07 |
| 2015-03-13 | 151.31 |
| 2015-03-12 | 109.24 |
| 2015-03-11 | 109.24 |
| 2015-03-10 | 109.24 |
| 2015-03-09 | 109.24 |
| 2015-03-06 | 109.24 |
| 2015-03-05 | 109.24 |
| 2015-03-04 | 109.24 |
| 2015-03-03 | 109.24 |
| 2015-03-02 | 109.24 |
| 2015-02-27 | 109.24 |
| 2015-02-26 | 109.24 |
| 2015-02-25 | 109.24 |
| 2015-02-24 | 109.24 |
| 2015-02-23 | 109.24 |
| 2015-02-18 | 109.24 |
| 2015-02-17 | 109.24 |
| 2015-02-16 | 109.24 |
| 2015-02-13 | 109.24 |
| 2015-02-12 | 109.24 |
| 2015-02-11 | 109.24 |
| 2015-02-10 | 109.24 |
| 2015-02-09 | 109.24 |
| 2015-02-06 | 109.24 |
| 2015-02-05 | 109.24 |
| 2015-02-04 | 109.24 |
| 2015-02-03 | 109.24 |
| 2015-02-02 | 109.24 |
| 2015-01-30 | 109.24 |
| 2015-01-29 | 109.24 |
| 2015-01-28 | 109.24 |
| 2015-01-27 | 109.24 |
| 2015-01-26 | 109.24 |
| 2015-01-23 | 109.24 |
| 2015-01-22 | 109.24 |
| 2015-01-21 | 109.24 |
| 2015-01-20 | 109.24 |
| 2015-01-19 | 109.24 |
| 2015-01-16 | 109.24 |
| 2015-01-15 | 109.24 |
| 2015-01-14 | 109.24 |
| 2015-01-13 | 109.24 |
| 2015-01-12 | 109.24 |
| 2015-01-09 | 109.24 |
| 2015-01-08 | 109.24 |
| 2015-01-07 | 109.24 |
| 2015-01-06 | 109.24 |
| 2015-01-05 | 109.24 |
| 2015-01-02 | 109.24 |
| 2014-12-31 | 109.24 |
| 2014-12-30 | 109.24 |
| 2014-12-29 | 109.24 |
| 2014-12-24 | 109.24 |
| 2014-12-23 | 109.24 |
| 2014-12-22 | 109.24 |
| 2014-12-19 | 109.24 |
| 2014-12-18 | 109.24 |
| 2014-12-17 | 109.24 |
| 2014-12-16 | 109.24 |
| 2014-12-15 | 109.24 |
| 2014-12-12 | 109.24 |
| 2014-12-11 | 109.24 |
| 2014-12-10 | 109.24 |
| 2014-12-09 | 109.24 |
| 2014-12-08 | 109.24 |
| 2014-12-05 | 109.24 |
| 2014-12-04 | 109.24 |
| 2014-12-03 | 109.24 |
| 2014-12-02 | 109.24 |
| 2014-12-01 | 109.24 |
| 2014-11-28 | 109.24 |
| 2014-11-27 | 109.24 |
| 2014-11-26 | 115.71 |
| 2014-11-25 | 115.71 |
| 2014-11-24 | 115.71 |
| 2014-11-21 | 115.71 |
| 2014-11-20 | 120.03 |
| 2014-11-19 | 120.57 |
| 2014-11-18 | 120.57 |
| 2014-11-17 | 121.11 |
| 2014-11-14 | 112.48 |
| 2014-11-13 | 112.48 |
| 2014-11-12 | 112.48 |
| 2014-11-11 | 112.48 |
| 2014-11-10 | 112.48 |
| 2014-11-07 | 114.64 |
| 2014-11-06 | 114.64 |
| 2014-11-05 | 114.64 |
| 2014-11-04 | 115.18 |
| 2014-11-03 | 115.18 |
| 2014-10-31 | 115.18 |
| 2014-10-30 | 115.18 |
| 2014-10-29 | 115.18 |
| 2014-10-28 | 115.18 |
| 2014-10-27 | 104.93 |
| 2014-10-24 | 104.93 |
| 2014-10-23 | 104.93 |
| 2014-10-22 | 104.93 |
| 2014-10-21 | 104.93 |
| 2014-10-20 | 103.85 |
| 2014-10-17 | 121.11 |
| 2014-10-16 | 121.11 |
| 2014-10-15 | 121.11 |
| 2014-10-14 | 121.65 |
| 2014-10-13 | 124.88 |
| 2014-10-10 | 125.42 |
| 2014-10-09 | 125.96 |
| 2014-10-08 | 127.04 |
| 2014-10-07 | 129.74 |
| 2014-10-06 | 125.42 |
| 2014-10-03 | 115.71 |
| 2014-09-30 | 115.71 |
| 2014-09-29 | 118.41 |
| 2014-09-26 | 115.71 |
| 2014-09-25 | 115.71 |
| 2014-09-24 | 115.71 |
| 2014-09-23 | 115.71 |
| 2014-09-22 | 107.63 |
| 2014-09-19 | 125.96 |
| 2014-09-18 | 125.96 |
| 2014-09-17 | 125.96 |
| 2014-09-16 | 104.93 |
| 2014-09-15 | 111.94 |
| 2014-09-12 | 111.40 |
| 2014-09-11 | 111.40 |
| 2014-09-10 | 121.11 |
| 2014-09-08 | 126.50 |
| 2014-09-05 | 126.50 |
| 2014-09-04 | 129.20 |
| 2014-09-03 | 121.11 |
| 2014-09-02 | 118.41 |
| 2014-09-01 | 121.65 |
| 2014-08-29 | 121.65 |
| 2014-08-28 | 123.26 |
| 2014-08-27 | 124.88 |
| 2014-08-26 | 124.88 |
| 2014-08-25 | 124.88 |
| 2014-08-22 | 124.88 |
| 2014-08-21 | 116.25 |
| 2014-08-20 | 116.25 |
| 2014-08-19 | 115.71 |
| 2014-08-18 | 131.89 |
| 2014-08-15 | 137.29 |
| 2014-08-14 | 137.29 |
| 2014-08-13 | 137.29 |
| 2014-08-12 | 137.29 |
| 2014-08-11 | 142.68 |
| 2014-08-08 | 143.22 |
| 2014-08-07 | 150.77 |
| 2014-08-06 | 150.77 |
| 2014-08-05 | 150.77 |
| 2014-08-04 | 142.68 |
| 2014-08-01 | 126.50 |
| 2014-07-31 | 116.25 |
| 2014-07-30 | 115.71 |
| 2014-07-29 | 115.71 |
| 2014-07-28 | 113.02 |
| 2014-07-25 | 110.32 |
| 2014-07-24 | 102.23 |
| 2014-07-23 | 102.23 |
| 2014-07-22 | 102.23 |
| 2014-07-21 | 115.71 |
| 2014-07-18 | 115.71 |
| 2014-07-17 | 115.71 |
| 2014-07-16 | 115.71 |
| 2014-07-15 | 118.41 |
| 2014-07-14 | 118.41 |
| 2014-07-11 | 118.41 |
| 2014-07-10 | 118.41 |
| 2014-07-09 | 118.41 |
| 2014-07-08 | 118.41 |
| 2014-07-07 | 115.71 |
| 2014-07-04 | 115.71 |
| 2014-07-03 | 115.71 |
| 2014-07-02 | 115.71 |
| 2014-06-30 | 115.71 |
| 2014-06-27 | 115.71 |
| 2014-06-26 | 115.71 |
| 2014-06-25 | 115.71 |
| 2014-06-24 | 115.71 |
| 2014-06-23 | 115.71 |
| 2014-06-20 | 115.71 |
| 2014-06-19 | 115.71 |
| 2014-06-18 | 115.71 |
| 2014-06-17 | 115.71 |
| 2014-06-16 | 115.71 |
| 2014-06-13 | 115.18 |
| 2014-06-12 | 115.18 |
| 2014-06-11 | 115.71 |
| 2014-06-10 | 115.71 |
| 2014-06-09 | 115.71 |
| 2014-06-06 | 115.71 |
| 2014-06-05 | 110.32 |
| 2014-06-04 | 110.32 |
| 2014-06-03 | 111.40 |
| 2014-05-30 | 111.40 |
| 2014-05-29 | 104.93 |
| 2014-05-28 | 104.93 |
| 2014-05-27 | 104.93 |
| 2014-05-26 | 104.93 |
| 2014-05-23 | 104.93 |
| 2014-05-22 | 104.93 |
| 2014-05-21 | 104.93 |
| 2014-05-20 | 127.04 |
| 2014-05-19 | 127.04 |
| 2014-05-16 | 127.04 |
| 2014-05-15 | 127.04 |
| 2014-05-14 | 127.04 |
| 2014-05-13 | 127.04 |
| 2014-05-12 | 127.04 |
| 2014-05-09 | 121.11 |
| 2014-05-08 | 120.57 |
| 2014-05-07 | 148.07 |
| 2014-05-05 | 149.69 |
| 2014-05-02 | 156.16 |
| 2014-04-30 | 156.16 |
| 2014-04-29 | 156.16 |
| 2014-04-28 | 157.24 |
| 2014-04-25 | 157.24 |
| 2014-04-24 | 157.24 |
| 2014-04-23 | 168.03 |
| 2014-04-22 | 168.03 |
| 2014-04-17 | 166.95 |
| 2014-04-16 | 166.95 |
| 2014-04-15 | 166.95 |
| 2014-04-14 | 166.95 |
| 2014-04-11 | 171.26 |
| 2014-04-10 | 166.95 |
| 2014-04-09 | 150.77 |
| 2014-04-08 | 150.77 |
| 2014-04-07 | 150.77 |
| 2014-04-04 | 150.77 |
| 2014-04-03 | 152.39 |
| 2014-04-02 | 161.01 |
| 2014-04-01 | 161.01 |
| 2014-03-31 | 151.31 |
| 2014-03-28 | 162.09 |
| 2014-03-27 | 162.09 |
| 2014-03-26 | 172.88 |
| 2014-03-25 | 169.64 |
| 2014-03-24 | 191.21 |
| 2014-03-21 | 193.37 |
| 2014-03-20 | 173.42 |
| 2014-03-19 | 180.43 |
| 2014-03-18 | 177.73 |
| 2014-03-17 | 175.04 |
| 2014-03-14 | 185.82 |
| 2014-03-13 | 191.21 |
| 2014-03-12 | 190.14 |
| 2014-03-11 | 192.29 |
| 2014-03-10 | 192.29 |
| 2014-03-07 | 211.71 |
| 2014-03-06 | 215.48 |
| 2014-03-05 | 226.27 |
| 2014-03-04 | 234.36 |
| 2014-03-03 | 217.64 |
| 2014-02-28 | 182.05 |
| 2014-02-27 | 179.89 |
| 2014-02-26 | 179.89 |
| 2014-02-25 | 163.17 |
| 2014-02-24 | 159.94 |
| 2014-02-21 | 169.64 |
| 2014-02-20 | 164.25 |
| 2014-02-19 | 174.50 |
| 2014-02-18 | 185.82 |
| 2014-02-17 | 177.73 |
| 2014-02-14 | 176.65 |
| 2014-02-13 | 190.14 |
| 2014-02-12 | 199.84 |
| 2014-02-11 | 197.15 |
| 2014-02-10 | 182.59 |
| 2014-02-07 | 189.06 |
| 2014-02-06 | 169.64 |
| 2014-02-05 | 196.07 |
| 2014-02-04 | 193.91 |
| 2014-01-30 | 196.61 |
| 2014-01-29 | 189.06 |
| 2014-01-28 | 145.38 |
| 2014-01-27 | 133.51 |
| 2014-01-24 | 142.68 |
| 2014-01-23 | 136.75 |
| 2014-01-22 | 123.80 |
| 2014-01-21 | 131.89 |
| 2014-01-20 | 110.32 |
| 2014-01-17 | 122.19 |
| 2014-01-16 | 122.19 |
| 2014-01-15 | 115.71 |
| 2014-01-14 | 121.11 |
| 2014-01-13 | 96.84 |
| 2014-01-10 | 96.84 |
| 2014-01-09 | 94.14 |
| 2014-01-08 | 94.14 |
| 2014-01-07 | 94.14 |
| 2014-01-06 | 94.14 |
| 2014-01-03 | 94.14 |
| 2014-01-02 | 99.54 |
| 2013-12-31 | 109.24 |
| 2013-12-30 | 109.24 |
| 2013-12-27 | 109.24 |
| 2013-12-24 | 118.41 |
| 2013-12-23 | 125.42 |
| 2013-12-20 | 122.19 |
| 2013-12-19 | 122.19 |
| 2013-12-18 | 130.81 |
| 2013-12-17 | 130.81 |
| 2013-12-16 | 129.74 |
| 2013-12-13 | 127.04 |
| 2013-12-12 | 137.29 |
| 2013-12-11 | 131.89 |
| 2013-12-10 | 131.89 |
| 2013-12-09 | 131.89 |
| 2013-12-06 | 131.89 |
| 2013-12-05 | 131.89 |
| 2013-12-04 | 131.89 |
| 2013-12-03 | 131.89 |
| 2013-12-02 | 137.29 |
| 2013-11-29 | 132.43 |
| 2013-11-28 | 131.89 |
| 2013-11-27 | 151.31 |
| 2013-11-26 | 152.39 |
| 2013-11-25 | 152.39 |
| 2013-11-22 | 158.86 |
| 2013-11-21 | 158.86 |
| 2013-11-20 | 158.86 |
| 2013-11-19 | 158.86 |
| 2013-11-18 | 149.15 |
| 2013-11-15 | 148.07 |
| 2013-11-14 | 148.07 |
| 2013-11-13 | 158.86 |
| 2013-11-12 | 180.43 |
| 2013-11-11 | 169.64 |
| 2013-11-08 | 185.82 |
| 2013-11-07 | 207.39 |
| 2013-11-06 | 202.00 |
| 2013-11-05 | 202.00 |
| 2013-11-04 | 218.18 |
| 2013-11-01 | 228.96 |
| 2013-10-31 | 239.75 |
| 2013-10-30 | 245.14 |
| 2013-10-29 | 239.75 |
| 2013-10-28 | 245.14 |
| 2013-10-25 | 245.14 |
| 2013-10-24 | 245.14 |
| 2013-10-23 | 261.32 |
| 2013-10-22 | 266.71 |
| 2013-10-21 | 266.71 |
| 2013-10-18 | 266.71 |
| 2013-10-17 | 266.71 |
| 2013-10-16 | 277.50 |
| 2013-10-15 | 272.11 |
| 2013-10-11 | 272.11 |
| 2013-10-10 | 272.11 |
| 2013-10-09 | 277.50 |
| 2013-10-08 | 288.29 |
| 2013-10-07 | 315.25 |
| 2013-10-04 | 315.25 |
| 2013-10-03 | 255.93 |
| 2013-10-02 | 228.96 |
| 2013-09-30 | 277.50 |
| 2013-09-27 | 272.11 |
| 2013-09-26 | 293.68 |
| 2013-09-25 | 288.29 |
| 2013-09-24 | 272.11 |
| 2013-09-23 | 288.29 |
| 2013-09-19 | 288.29 |
| 2013-09-18 | 288.29 |
| 2013-09-17 | 299.07 |
| 2013-09-16 | 315.25 |
| 2013-09-13 | 315.25 |
| 2013-09-12 | 331.43 |
| 2013-09-11 | 326.04 |
| 2013-09-10 | 336.82 |
| 2013-09-09 | 347.61 |
| 2013-09-06 | 342.21 |
| 2013-09-05 | 379.96 |
| 2013-09-04 | 272.11 |
| 2013-09-03 | 166.95 |
| 2013-09-02 | 161.55 |
| 2013-08-30 | 148.07 |
| 2013-08-29 | 158.86 |
| 2013-08-28 | 158.86 |
| 2013-08-27 | 148.07 |
| 2013-08-26 | 150.77 |
| 2013-08-23 | 156.16 |
| 2013-08-22 | 148.07 |
| 2013-08-21 | 150.77 |
| 2013-08-20 | 137.29 |
| 2013-08-19 | 153.46 |
| 2013-08-16 | 156.16 |
| 2013-08-15 | 153.46 |
| 2013-08-13 | 156.16 |
| 2013-08-12 | 153.46 |
| 2013-08-09 | 148.07 |
| 2013-08-08 | 148.07 |
| 2013-08-07 | 148.07 |
| 2013-08-06 | 164.25 |
| 2013-08-05 | 161.55 |
| 2013-08-02 | 131.89 |
| 2013-08-01 | 134.59 |
| 2013-07-31 | 129.20 |
| 2013-07-30 | 148.07 |
| 2013-07-29 | 153.46 |
| 2013-07-26 | 113.02 |
| 2013-07-25 | 99.54 |
| 2013-07-24 | 91.45 |
| 2013-07-23 | 91.45 |
| 2013-07-22 | 77.96 |
| 2013-07-19 | 83.36 |
| 2013-07-18 | 83.36 |
| 2013-07-17 | 88.75 |
| 2013-07-16 | 83.36 |
| 2013-07-15 | 88.75 |
| 2013-07-12 | 75.27 |
| 2013-07-11 | 75.27 |
| 2013-07-10 | 75.27 |
| 2013-07-09 | 61.79 |
| 2013-07-08 | 61.79 |
| 2013-07-05 | 61.79 |
| 2013-07-04 | 67.18 |
| 2013-07-03 | 63.94 |
| 2013-07-02 | 63.79 |
| 2013-06-28 | 58.51 |
| 2013-06-27 | 47.94 |
| 2013-06-26 | 47.94 |
| 2013-06-25 | 40.01 |
| 2013-06-24 | 47.94 |
| 2013-06-21 | 53.22 |
| 2013-06-20 | 63.79 |
| 2013-06-19 | 61.15 |
| 2013-06-18 | 61.15 |
| 2013-06-17 | 61.15 |
| 2013-06-14 | 61.15 |
| 2013-06-13 | 63.79 |
| 2013-06-11 | 53.22 |
| 2013-06-10 | 53.22 |
| 2013-06-07 | 55.86 |
| 2013-06-06 | 55.86 |
| 2013-06-05 | 61.15 |
| 2013-06-04 | 61.15 |
| 2013-06-03 | 66.43 |
| 2013-05-31 | 63.79 |
| 2013-05-30 | 63.79 |
| 2013-05-29 | 69.07 |
| 2013-05-28 | 69.07 |
| 2013-05-27 | 84.92 |
| 2013-05-24 | 53.22 |
| 2013-05-23 | 53.22 |
| 2013-05-22 | 53.22 |
| 2013-05-21 | 55.86 |
| 2013-05-20 | 58.51 |
| 2013-05-16 | 53.22 |
| 2013-05-15 | 53.22 |
| 2013-05-14 | 53.22 |
| 2013-05-13 | 58.51 |
| 2013-05-10 | 55.86 |
| 2013-05-09 | 55.86 |
| 2013-05-08 | 50.58 |
| 2013-05-07 | 58.51 |
| 2013-05-06 | 61.15 |
| 2013-05-03 | 61.15 |
| 2013-05-02 | 61.15 |
| 2013-04-30 | 61.15 |
| 2013-04-29 | 61.15 |
| 2013-04-26 | 61.15 |
| 2013-04-25 | 61.15 |
| 2013-04-24 | 58.51 |
| 2013-04-23 | 58.51 |
| 2013-04-22 | 58.51 |
| 2013-04-19 | 58.51 |
| 2013-04-18 | 58.51 |
| 2013-04-17 | 58.51 |
| 2013-04-16 | 58.51 |
| 2013-04-15 | 58.51 |
| 2013-04-12 | 58.51 |
| 2013-04-11 | 61.15 |
| 2013-04-10 | 58.51 |
| 2013-04-09 | 58.51 |
| 2013-04-08 | 58.51 |
| 2013-04-05 | 61.15 |
| 2013-04-03 | 61.15 |
| 2013-04-02 | 61.15 |
| 2013-03-28 | 61.15 |
| 2013-03-27 | 61.15 |
| 2013-03-26 | 58.51 |
| 2013-03-25 | 58.51 |
| 2013-03-22 | 47.94 |
| 2013-03-21 | 47.94 |
| 2013-03-20 | 47.94 |
| 2013-03-19 | 53.22 |
| 2013-03-18 | 53.22 |
| 2013-03-15 | 53.22 |
| 2013-03-14 | 45.30 |
| 2013-03-13 | 55.86 |
| 2013-03-12 | 42.66 |
| 2013-03-11 | 47.94 |
| 2013-03-08 | 53.22 |
| 2013-03-07 | 55.86 |
| 2013-03-06 | 53.22 |
| 2013-03-05 | 53.22 |
| 2013-03-04 | 53.22 |
| 2013-03-01 | 53.22 |
| 2013-02-28 | 53.22 |
| 2013-02-27 | 53.22 |
| 2013-02-26 | 53.22 |
| 2013-02-25 | 42.66 |
| 2013-02-22 | 53.22 |
| 2013-02-21 | 53.22 |
| 2013-02-20 | 53.22 |
| 2013-02-19 | 50.58 |
| 2013-02-18 | 53.22 |
| 2013-02-15 | 55.86 |
| 2013-02-14 | 53.22 |
| 2013-02-08 | 53.22 |
| 2013-02-07 | 58.51 |
| 2013-02-06 | 58.51 |
| 2013-02-05 | 58.51 |
| 2013-02-04 | 55.86 |
| 2013-02-01 | 63.79 |
| 2013-01-31 | 63.79 |
| 2013-01-30 | 63.79 |
| 2013-01-29 | 63.79 |
| 2013-01-28 | 63.79 |
| 2013-01-25 | 71.71 |
| 2013-01-24 | 63.79 |
| 2013-01-23 | 63.79 |
| 2013-01-22 | 63.79 |
| 2013-01-21 | 63.79 |
| 2013-01-18 | 63.79 |
| 2013-01-17 | 66.43 |
| 2013-01-16 | 69.07 |
| 2013-01-15 | 58.51 |
| 2013-01-14 | 69.07 |
| 2013-01-11 | 45.30 |
| 2013-01-10 | 55.86 |
| 2013-01-09 | 55.86 |
| 2013-01-08 | 55.86 |
| 2013-01-07 | 55.86 |
| 2013-01-04 | 45.30 |
| 2013-01-03 | 47.94 |
| 2013-01-02 | 47.94 |
| 2012-12-31 | 47.94 |
| 2012-12-28 | 47.94 |
| 2012-12-27 | 40.01 |
| 2012-12-24 | 45.30 |
| 2012-12-21 | 45.30 |
| 2012-12-20 | 40.01 |
| 2012-12-19 | 40.01 |
| 2012-12-18 | 34.73 |
| 2012-12-17 | 27.86 |
| 2012-12-14 | 37.37 |
| 2012-12-13 | 37.37 |
| 2012-12-12 | 37.37 |
| 2012-12-11 | 37.37 |
| 2012-12-10 | 37.37 |
| 2012-12-07 | 37.37 |
| 2012-12-06 | 37.37 |
| 2012-12-05 | 42.66 |
| 2012-12-04 | 42.66 |
| 2012-12-03 | 42.66 |
| 2012-11-30 | 42.66 |
| 2012-11-29 | 40.01 |
| 2012-11-28 | 40.01 |
| 2012-11-27 | 40.01 |
| 2012-11-26 | 42.66 |
| 2012-11-23 | 37.37 |
| 2012-11-22 | 40.01 |
| 2012-11-21 | 40.01 |
| 2012-11-20 | 40.01 |
| 2012-11-19 | 40.01 |
| 2012-11-16 | 42.66 |
| 2012-11-15 | 42.66 |
| 2012-11-14 | 42.66 |
| 2012-11-13 | 40.01 |
| 2012-11-12 | 40.01 |
| 2012-11-09 | 42.66 |
| 2012-11-08 | 42.66 |
| 2012-11-07 | 42.66 |
| 2012-11-06 | 34.73 |
| 2012-11-05 | 34.73 |
| 2012-11-02 | 34.73 |
| 2012-11-01 | 34.73 |
| 2012-10-31 | 34.73 |
| 2012-10-30 | 42.66 |
| 2012-10-29 | 42.66 |
| 2012-10-26 | 42.66 |
| 2012-10-25 | 42.66 |
| 2012-10-24 | 42.66 |
| 2012-10-22 | 42.66 |
| 2012-10-19 | 40.01 |
| 2012-10-18 | 42.66 |
| 2012-10-17 | 42.66 |
| 2012-10-16 | 42.66 |
| 2012-10-15 | 42.66 |
| 2012-10-12 | 42.66 |
| 2012-10-11 | 42.66 |
| 2012-10-10 | 42.66 |
| 2012-10-09 | 42.66 |
| 2012-10-08 | 42.66 |
| 2012-10-05 | 42.66 |
| 2012-10-04 | 42.66 |
| 2012-10-03 | 42.66 |
| 2012-09-28 | 42.66 |
| 2012-09-27 | 42.66 |
| 2012-09-26 | 42.66 |
| 2012-09-25 | 42.66 |
| 2012-09-24 | 42.66 |
| 2012-09-21 | 42.66 |
| 2012-09-20 | 42.66 |
| 2012-09-19 | 42.66 |
| 2012-09-18 | 42.66 |
| 2012-09-17 | 42.66 |
| 2012-09-14 | 42.66 |
| 2012-09-13 | 42.66 |
| 2012-09-12 | 42.66 |
| 2012-09-11 | 40.01 |
| 2012-09-10 | 53.22 |
| 2012-09-07 | 53.22 |
| 2012-09-06 | 53.22 |
| 2012-09-05 | 53.22 |
| 2012-09-04 | 55.86 |
| 2012-09-03 | 55.86 |
| 2012-08-31 | 55.86 |
| 2012-08-30 | 55.86 |
| 2012-08-29 | 55.86 |
| 2012-08-28 | 55.86 |
| 2012-08-27 | 58.51 |
| 2012-08-24 | 55.86 |
| 2012-08-23 | 55.86 |
| 2012-08-22 | 55.86 |
| 2012-08-21 | 55.86 |
| 2012-08-20 | 53.22 |
| 2012-08-17 | 69.07 |
| 2012-08-16 | 69.07 |
| 2012-08-15 | 69.07 |
| 2012-08-14 | 58.51 |
| 2012-08-13 | 69.07 |
| 2012-08-10 | 69.07 |
| 2012-08-09 | 69.07 |
| 2012-08-08 | 69.07 |
| 2012-08-07 | 71.71 |
| 2012-08-06 | 77.00 |
| 2012-08-03 | 58.51 |
| 2012-08-02 | 58.51 |
| 2012-08-01 | 58.51 |
| 2012-07-31 | 58.51 |
| 2012-07-30 | 63.79 |
| 2012-07-27 | 63.79 |
| 2012-07-26 | 63.79 |
| 2012-07-25 | 74.36 |
| 2012-07-24 | 63.79 |
| 2012-07-23 | 63.79 |
| 2012-07-20 | 58.51 |
| 2012-07-19 | 53.22 |
| 2012-07-18 | 53.22 |
| 2012-07-17 | 53.22 |
| 2012-07-16 | 58.51 |
| 2012-07-13 | 55.86 |
| 2012-07-12 | 55.86 |
| 2012-07-11 | 55.86 |
| 2012-07-10 | 55.86 |
| 2012-07-09 | 55.86 |
| 2012-07-06 | 55.86 |
| 2012-07-05 | 55.86 |
| 2012-07-04 | 55.34 |
| 2012-07-03 | 55.26 |
| 2012-06-29 | 52.67 |
| 2012-06-28 | 52.67 |
| 2012-06-27 | 57.85 |
| 2012-06-26 | 57.85 |
| 2012-06-25 | 57.85 |
| 2012-06-22 | 57.85 |
| 2012-06-21 | 57.85 |
| 2012-06-20 | 57.85 |
| 2012-06-19 | 57.85 |
| 2012-06-18 | 57.85 |
| 2012-06-15 | 57.85 |
| 2012-06-14 | 60.43 |
| 2012-06-13 | 50.08 |
| 2012-06-12 | 50.08 |
| 2012-06-11 | 50.08 |
| 2012-06-08 | 55.26 |
| 2012-06-07 | 55.26 |
| 2012-06-06 | 60.43 |
| 2012-06-05 | 63.02 |
| 2012-06-04 | 65.61 |
| 2012-06-01 | 65.61 |
| 2012-05-31 | 52.67 |
| 2012-05-30 | 52.67 |
| 2012-05-29 | 52.67 |
| 2012-05-28 | 52.67 |
| 2012-05-25 | 52.67 |
| 2012-05-24 | 52.67 |
| 2012-05-23 | 52.67 |
| 2012-05-22 | 52.67 |
| 2012-05-21 | 55.26 |
| 2012-05-18 | 55.26 |
| 2012-05-17 | 55.26 |
| 2012-05-16 | 52.67 |
| 2012-05-15 | 52.67 |
| 2012-05-14 | 52.67 |
| 2012-05-11 | 52.67 |
| 2012-05-10 | 52.67 |
| 2012-05-09 | 52.67 |
| 2012-05-08 | 52.67 |
| 2012-05-07 | 42.32 |
| 2012-05-04 | 52.67 |
| 2012-05-03 | 55.26 |
| 2012-05-02 | 55.26 |
| 2012-04-30 | 55.26 |
| 2012-04-27 | 55.26 |
| 2012-04-26 | 55.26 |
| 2012-04-25 | 55.26 |
| 2012-04-24 | 55.26 |
| 2012-04-23 | 60.43 |
| 2012-04-20 | 60.43 |
| 2012-04-19 | 60.43 |
| 2012-04-18 | 60.43 |
| 2012-04-17 | 60.43 |
| 2012-04-16 | 60.43 |
| 2012-04-13 | 70.78 |
| 2012-04-12 | 65.61 |
| 2012-04-11 | 55.26 |
| 2012-04-10 | 55.26 |
| 2012-04-05 | 55.26 |
| 2012-04-03 | 55.26 |
| 2012-04-02 | 55.26 |
| 2012-03-30 | 57.85 |
| 2012-03-29 | 57.85 |
| 2012-03-28 | 68.20 |
| 2012-03-27 | 57.85 |
| 2012-03-26 | 65.61 |
| 2012-03-23 | 57.85 |
| 2012-03-22 | 60.43 |
| 2012-03-21 | 65.61 |
| 2012-03-20 | 65.61 |
| 2012-03-19 | 68.20 |
| 2012-03-16 | 68.20 |
| 2012-03-15 | 65.61 |
| 2012-03-14 | 70.78 |
| 2012-03-13 | 60.43 |
| 2012-03-12 | 52.67 |
| 2012-03-09 | 44.91 |
| 2012-03-08 | 39.73 |
| 2012-03-07 | 39.73 |
| 2012-03-06 | 39.73 |
| 2012-03-05 | 39.73 |
| 2012-03-02 | 47.50 |
| 2012-03-01 | 37.15 |
| 2012-02-29 | 37.15 |
| 2012-02-28 | 39.73 |
| 2012-02-27 | 44.91 |
| 2012-02-24 | 44.91 |
| 2012-02-23 | 44.91 |
| 2012-02-22 | 44.91 |
| 2012-02-21 | 47.50 |
| 2012-02-20 | 42.32 |
| 2012-02-17 | 50.08 |
| 2012-02-16 | 50.08 |
| 2012-02-15 | 50.08 |
| 2012-02-14 | 50.08 |
| 2012-02-13 | 50.08 |
| 2012-02-10 | 50.08 |
| 2012-02-09 | 50.08 |
| 2012-02-08 | 55.26 |
| 2012-02-07 | 39.73 |
| 2012-02-06 | 39.73 |
| 2012-02-03 | 39.73 |
| 2012-02-02 | 39.73 |
| 2012-02-01 | 39.73 |
| 2012-01-31 | 39.73 |
| 2012-01-30 | 39.73 |
| 2012-01-27 | 55.26 |
| 2012-01-26 | 37.15 |
| 2012-01-20 | 37.15 |
| 2012-01-19 | 29.38 |
| 2012-01-18 | 39.73 |
| 2012-01-17 | 39.73 |
| 2012-01-16 | 31.97 |
| 2012-01-13 | 31.97 |
| 2012-01-12 | 31.97 |
| 2012-01-11 | 31.97 |
| 2012-01-10 | 31.97 |
| 2012-01-09 | 31.97 |
| 2012-01-06 | 31.97 |
| 2012-01-05 | 31.97 |
| 2012-01-04 | 31.97 |
| 2012-01-03 | 34.56 |
| 2011-12-30 | 34.56 |
| 2011-12-29 | 37.15 |
| 2011-12-28 | 37.15 |
| 2011-12-23 | 39.73 |
| 2011-12-22 | 34.56 |
| 2011-12-21 | 50.08 |
| 2011-12-20 | 31.97 |
| 2011-12-19 | 31.97 |
| 2011-12-16 | 34.56 |
| 2011-12-15 | 34.56 |
| 2011-12-14 | 34.56 |
| 2011-12-13 | 34.56 |
| 2011-12-12 | 34.56 |
| 2011-12-09 | 34.56 |
| 2011-12-08 | 34.56 |
| 2011-12-07 | 34.56 |
| 2011-12-06 | 34.56 |
| 2011-12-05 | 34.56 |
| 2011-12-02 | 34.56 |
| 2011-12-01 | 34.56 |
| 2011-11-30 | 34.56 |
| 2011-11-29 | 34.56 |
| 2011-11-28 | 25.24 |
| 2011-11-25 | 22.14 |
| 2011-11-24 | 37.15 |
| 2011-11-23 | 25.24 |
| 2011-11-22 | 25.24 |
| 2011-11-21 | 25.24 |
| 2011-11-18 | 25.24 |
| 2011-11-17 | 25.24 |
| 2011-11-16 | 25.24 |
| 2011-11-15 | 34.56 |
| 2011-11-14 | 50.08 |
| 2011-11-11 | 50.08 |
| 2011-11-10 | 42.32 |
| 2011-11-09 | 42.32 |
| 2011-11-08 | 42.32 |
| 2011-11-07 | 42.32 |
| 2011-11-04 | 44.91 |
| 2011-11-03 | 44.91 |
| 2011-11-02 | 44.91 |
| 2011-11-01 | 47.50 |
| 2011-10-31 | 47.50 |
| 2011-10-28 | 50.08 |
| 2011-10-27 | 50.08 |
| 2011-10-26 | 34.56 |
| 2011-10-25 | 31.97 |
| 2011-10-24 | 31.97 |
| 2011-10-21 | 31.97 |
| 2011-10-20 | 31.97 |
| 2011-10-19 | 31.97 |
| 2011-10-18 | 31.97 |
| 2011-10-17 | 31.97 |
| 2011-10-14 | 39.73 |
| 2011-10-13 | 11.27 |
| 2011-10-12 | 11.27 |
| 2011-10-11 | 11.27 |
| 2011-10-10 | 2.47 |
| 2011-10-07 | 2.47 |
| 2011-10-06 | 2.47 |
| 2011-10-04 | 2.47 |
| 2011-10-03 | 2.47 |
| 2011-09-30 | 13.86 |
| 2011-09-28 | 19.03 |
| 2011-09-27 | 19.03 |
| 2011-09-26 | 13.86 |
| 2011-09-23 | 37.15 |
| 2011-09-22 | 37.15 |
| 2011-09-21 | 37.15 |
| 2011-09-20 | 37.15 |
| 2011-09-19 | 39.73 |
| 2011-09-16 | 39.73 |
| 2011-09-15 | 39.73 |
| 2011-09-14 | 39.73 |
| 2011-09-12 | 39.73 |
| 2011-09-09 | 39.73 |
| 2011-09-08 | 39.73 |
| 2011-09-07 | 39.73 |
| 2011-09-06 | 34.56 |
| 2011-09-05 | 37.15 |
| 2011-09-02 | 37.15 |
| 2011-09-01 | 37.15 |
| 2011-08-31 | 34.56 |
| 2011-08-30 | 34.56 |
| 2011-08-29 | 34.56 |
| 2011-08-26 | 34.56 |
| 2011-08-25 | 29.38 |
| 2011-08-24 | 44.91 |
| 2011-08-23 | 44.91 |
| 2011-08-22 | 47.50 |
| 2011-08-19 | 50.08 |
| 2011-08-18 | 50.08 |
| 2011-08-17 | 52.67 |
| 2011-08-16 | 44.91 |
| 2011-08-15 | 47.50 |
| 2011-08-12 | 47.50 |
| 2011-08-11 | 52.67 |
| 2011-08-10 | 52.67 |
| 2011-08-09 | 31.97 |
| 2011-08-08 | 31.97 |
| 2011-08-05 | 55.26 |
| 2011-08-04 | 55.26 |
| 2011-08-03 | 55.26 |
| 2011-08-02 | 55.26 |
| 2011-08-01 | 55.26 |
| 2011-07-29 | 55.26 |
| 2011-07-28 | 55.26 |
| 2011-07-27 | 47.50 |
| 2011-07-26 | 47.50 |
| 2011-07-25 | 47.50 |
| 2011-07-22 | 60.43 |
| 2011-07-21 | 60.43 |
| 2011-07-20 | 60.43 |
| 2011-07-19 | 60.43 |
| 2011-07-18 | 60.43 |
| 2011-07-15 | 78.55 |
| 2011-07-14 | 37.15 |
| 2011-07-13 | 37.15 |
| 2011-07-12 | 37.15 |
| 2011-07-11 | 44.91 |
| 2011-07-08 | 42.32 |
| 2011-07-07 | 42.32 |
| 2011-07-06 | 50.08 |
| 2011-07-05 | 50.08 |
| 2011-07-04 | 50.08 |
| 2011-06-30 | 50.08 |
| 2011-06-29 | 50.08 |
| 2011-06-28 | 29.38 |
| 2011-06-27 | 50.08 |
| 2011-06-24 | 52.67 |
| 2011-06-23 | 52.67 |
| 2011-06-22 | 42.32 |
| 2011-06-21 | 42.32 |
| 2011-06-20 | 44.91 |
| 2011-06-17 | 44.91 |
| 2011-06-16 | 44.91 |
| 2011-06-15 | 44.91 |
| 2011-06-14 | 50.08 |
| 2011-06-13 | 50.08 |
| 2011-06-10 | 47.50 |
| 2011-06-09 | 47.50 |
| 2011-06-08 | 50.08 |
| 2011-06-07 | 50.08 |
| 2011-06-03 | 50.08 |
| 2011-06-02 | 44.91 |
| 2011-06-01 | 55.26 |
| 2011-05-31 | 55.26 |
| 2011-05-30 | 55.26 |
| 2011-05-27 | 55.26 |
| 2011-05-26 | 55.26 |
| 2011-05-25 | 50.08 |
| 2011-05-24 | 50.08 |
| 2011-05-23 | 50.08 |
| 2011-05-20 | 52.67 |
| 2011-05-19 | 52.67 |
| 2011-05-18 | 52.67 |
| 2011-05-17 | 52.67 |
| 2011-05-16 | 52.67 |
| 2011-05-13 | 55.26 |
| 2011-05-12 | 55.26 |
| 2011-05-11 | 55.26 |
| 2011-05-09 | 57.85 |
| 2011-05-06 | 55.26 |
| 2011-05-05 | 55.26 |
| 2011-05-04 | 55.26 |
| 2011-05-03 | 65.61 |
| 2011-04-29 | 65.61 |
| 2011-04-28 | 65.61 |
| 2011-04-27 | 65.61 |
| 2011-04-26 | 60.43 |
| 2011-04-21 | 78.55 |
| 2011-04-20 | 65.61 |
| 2011-04-19 | 55.26 |
| 2011-04-18 | 52.67 |
| 2011-04-15 | 50.08 |
| 2011-04-14 | 63.02 |
| 2011-04-13 | 65.61 |
| 2011-04-12 | 60.43 |
| 2011-04-11 | 55.26 |
| 2011-04-08 | 60.43 |
| 2011-04-07 | 60.43 |
| 2011-04-06 | 60.43 |
| 2011-04-04 | 60.43 |
| 2011-04-01 | 60.43 |
| 2011-03-31 | 60.43 |
| 2011-03-30 | 60.43 |
| 2011-03-29 | 60.43 |
| 2011-03-28 | 60.43 |
| 2011-03-25 | 60.43 |
| 2011-03-24 | 60.43 |
| 2011-03-23 | 65.61 |
| 2011-03-22 | 65.61 |
| 2011-03-21 | 70.78 |
| 2011-03-18 | 63.02 |
| 2011-03-17 | 60.43 |
| 2011-03-16 | 63.02 |
| 2011-03-15 | 63.02 |
| 2011-03-14 | 81.14 |
| 2011-03-11 | 73.37 |
| 2011-03-10 | 73.37 |
| 2011-03-09 | 65.61 |
| 2011-03-08 | 73.37 |
| 2011-03-07 | 73.37 |
| 2011-03-04 | 73.37 |
| 2011-03-03 | 65.61 |
| 2011-03-02 | 75.96 |
| 2011-03-01 | 75.96 |
| 2011-02-28 | 75.96 |
| 2011-02-25 | 75.96 |
| 2011-02-24 | 78.55 |
| 2011-02-23 | 78.55 |
| 2011-02-22 | 75.96 |
| 2011-02-21 | 78.55 |
| 2011-02-18 | 78.55 |
| 2011-02-17 | 70.78 |
| 2011-02-16 | 70.78 |
| 2011-02-15 | 75.96 |
| 2011-02-14 | 65.61 |
| 2011-02-11 | 65.61 |
| 2011-02-10 | 65.61 |
| 2011-02-09 | 65.61 |
| 2011-02-08 | 70.78 |
| 2011-02-07 | 75.96 |
| 2011-02-02 | 78.55 |
| 2011-02-01 | 73.37 |
| 2011-01-31 | 75.96 |
| 2011-01-28 | 78.55 |
| 2011-01-27 | 81.14 |
| 2011-01-26 | 70.78 |
| 2011-01-25 | 75.96 |
| 2011-01-24 | 75.96 |
| 2011-01-21 | 81.14 |
| 2011-01-20 | 81.14 |
| 2011-01-19 | 81.14 |
| 2011-01-18 | 63.02 |
| 2011-01-17 | 57.85 |
| 2011-01-14 | 50.08 |
| 2011-01-13 | 55.26 |
| 2011-01-12 | 50.08 |
| 2011-01-11 | 50.08 |
| 2011-01-10 | 50.08 |
| 2011-01-07 | 44.91 |
| 2011-01-06 | 44.91 |
| 2011-01-05 | 44.91 |
| 2011-01-04 | 44.91 |
| 2011-01-03 | 44.91 |
| 2010-12-31 | 44.91 |
| 2010-12-30 | 50.08 |
| 2010-12-29 | 50.08 |
| 2010-12-28 | 50.08 |
| 2010-12-24 | 42.32 |
| 2010-12-23 | 52.67 |
| 2010-12-22 | 47.50 |
| 2010-12-21 | 47.50 |
| 2010-12-20 | 47.50 |
| 2010-12-17 | 50.08 |
| 2010-12-16 | 50.08 |
| 2010-12-15 | 52.67 |
| 2010-12-14 | 47.50 |
| 2010-12-13 | 47.50 |
| 2010-12-10 | 44.91 |
| 2010-12-09 | 52.67 |
| 2010-12-08 | 52.67 |
| 2010-12-07 | 44.91 |
| 2010-12-06 | 44.91 |
| 2010-12-03 | 50.08 |
| 2010-12-02 | 50.08 |
| 2010-12-01 | 52.67 |
| 2010-11-30 | 52.67 |
| 2010-11-29 | 37.15 |
| 2010-11-26 | 47.50 |
| 2010-11-25 | 47.50 |
| 2010-11-24 | 52.67 |
| 2010-11-23 | 44.91 |
| 2010-11-22 | 52.67 |
| 2010-11-19 | 47.50 |
| 2010-11-18 | 52.67 |
| 2010-11-17 | 44.91 |
| 2010-11-16 | 50.08 |
| 2010-11-15 | 55.26 |
| 2010-11-12 | 44.91 |
| 2010-11-11 | 47.50 |
| 2010-11-10 | 44.91 |
| 2010-11-09 | 52.67 |
| 2010-11-08 | 39.73 |
| 2010-11-05 | 39.73 |
| 2010-11-04 | 39.73 |
| 2010-11-03 | 39.73 |
| 2010-11-02 | 42.32 |
| 2010-11-01 | 39.73 |
| 2010-10-29 | 37.15 |
| 2010-10-28 | 37.15 |
| 2010-10-27 | 29.38 |
| 2010-10-26 | 28.86 |
| 2010-10-25 | 29.38 |
| 2010-10-22 | 34.56 |
| 2010-10-21 | 37.15 |
| 2010-10-20 | 39.73 |
| 2010-10-19 | 39.73 |
| 2010-10-18 | 52.67 |
| 2010-10-15 | 31.97 |
| 2010-10-14 | 39.73 |
| 2010-10-13 | 34.56 |
| 2010-10-12 | 39.73 |
| 2010-10-11 | 37.15 |
| 2010-10-08 | 34.56 |
| 2010-10-07 | 34.56 |
| 2010-10-06 | 34.56 |
| 2010-10-05 | 34.56 |
| 2010-10-04 | 39.73 |
| 2010-09-30 | 39.73 |
| 2010-09-29 | 44.91 |
| 2010-09-28 | 44.91 |
| 2010-09-27 | 39.73 |
| 2010-09-24 | 39.73 |
| 2010-09-22 | 39.73 |
| 2010-09-21 | 37.15 |
| 2010-09-20 | 44.91 |
| 2010-09-17 | 50.08 |
| 2010-09-16 | 39.73 |
| 2010-09-15 | 39.73 |
| 2010-09-14 | 42.32 |
| 2010-09-13 | 42.32 |
| 2010-09-10 | 55.26 |
| 2010-09-09 | 37.15 |
| 2010-09-08 | 42.32 |
| 2010-09-07 | 42.32 |
| 2010-09-06 | 42.32 |
| 2010-09-03 | 37.15 |
| 2010-09-02 | 37.15 |
| 2010-09-01 | 37.15 |
| 2010-08-31 | 29.38 |
| 2010-08-30 | 29.38 |
| 2010-08-27 | 39.73 |
| 2010-08-26 | 29.38 |
| 2010-08-25 | 31.97 |
| 2010-08-24 | 39.73 |
| 2010-08-23 | 42.32 |
| 2010-08-20 | 42.32 |
| 2010-08-19 | 44.91 |
| 2010-08-18 | 50.08 |
| 2010-08-17 | 44.91 |
| 2010-08-16 | 44.91 |
| 2010-08-13 | 34.56 |
| 2010-08-12 | 31.97 |
| 2010-08-11 | 44.91 |
| 2010-08-10 | 39.73 |
| 2010-08-09 | 39.73 |
| 2010-08-06 | 34.56 |
| 2010-08-05 | 29.38 |
| 2010-08-04 | 29.38 |
| 2010-08-03 | 29.38 |
| 2010-08-02 | 29.38 |
| 2010-07-30 | 29.38 |
| 2010-07-29 | 42.32 |
| 2010-07-28 | 42.32 |
| 2010-07-27 | 42.32 |
| 2010-07-26 | 26.79 |
| 2010-07-23 | 39.73 |
| 2010-07-22 | 29.38 |
| 2010-07-21 | 29.38 |
| 2010-07-20 | 26.79 |
| 2010-07-19 | 24.21 |
| 2010-07-16 | 34.56 |
| 2010-07-15 | 34.56 |
| 2010-07-14 | 34.56 |
| 2010-07-13 | 34.56 |
| 2010-07-12 | 34.56 |
| 2010-07-09 | 34.56 |
| 2010-07-08 | 34.56 |
| 2010-07-07 | 34.56 |
| 2010-07-06 | 28.86 |
| 2010-07-05 | 28.86 |
| 2010-07-02 | 29.38 |
| 2010-06-30 | 29.38 |
| 2010-06-29 | 29.38 |
| 2010-06-28 | 31.97 |
| 2010-06-25 | 34.56 |
| 2010-06-24 | 34.56 |
| 2010-06-23 | 34.56 |
| 2010-06-22 | 39.73 |
| 2010-06-21 | 39.73 |
| 2010-06-18 | 34.56 |
| 2010-06-17 | 39.73 |
| 2010-06-15 | 50.08 |
| 2010-06-14 | 37.15 |
| 2010-06-11 | 44.91 |
| 2010-06-10 | 39.73 |
| 2010-06-09 | 34.56 |
| 2010-06-08 | 34.56 |
| 2010-06-07 | 34.56 |
| 2010-06-04 | 37.15 |
| 2010-06-03 | 44.91 |
| 2010-06-02 | 39.73 |
| 2010-06-01 | 50.08 |
| 2010-05-31 | 52.67 |
| 2010-05-28 | 47.50 |
| 2010-05-27 | 34.56 |
| 2010-05-26 | 34.56 |
| 2010-05-25 | 34.56 |
| 2010-05-24 | 50.08 |
| 2010-05-20 | 44.91 |
| 2010-05-19 | 52.67 |
| 2010-05-18 | 52.67 |
| 2010-05-17 | 47.50 |
| 2010-05-14 | 70.78 |
| 2010-05-13 | 70.78 |
| 2010-05-12 | 70.78 |
| 2010-05-11 | 65.61 |
| 2010-05-10 | 70.78 |
| 2010-05-07 | 65.61 |
| 2010-05-06 | 68.20 |
| 2010-05-05 | 44.91 |
| 2010-05-04 | 50.08 |
| 2010-05-03 | 65.61 |
| 2010-04-30 | 50.08 |
| 2010-04-29 | 50.08 |
| 2010-04-28 | 42.32 |
| 2010-04-27 | 50.08 |
| 2010-04-26 | 50.08 |
| 2010-04-23 | 60.43 |
| 2010-04-22 | 55.26 |
| 2010-04-21 | 47.50 |
| 2010-04-20 | 39.73 |
| 2010-04-19 | 37.15 |
| 2010-04-16 | 39.73 |
| 2010-04-15 | 39.73 |
| 2010-04-14 | 47.50 |
| 2010-04-13 | 50.08 |
| 2010-04-12 | 50.08 |
| 2010-04-09 | 47.50 |
| 2010-04-08 | 55.26 |
| 2010-04-07 | 50.08 |
| 2010-04-01 | 60.43 |
| 2010-03-31 | 63.02 |
| 2010-03-30 | 65.61 |
| 2010-03-29 | 68.20 |
| 2010-03-26 | 55.26 |
| 2010-03-25 | 55.26 |
| 2010-03-24 | 55.26 |
| 2010-03-23 | 55.26 |
| 2010-03-22 | 55.26 |
| 2010-03-19 | 57.85 |
| 2010-03-18 | 60.43 |
| 2010-03-17 | 63.02 |
| 2010-03-16 | 63.02 |
| 2010-03-15 | 70.78 |
| 2010-03-12 | 63.02 |
| 2010-03-11 | 65.61 |
| 2010-03-10 | 65.61 |
| 2010-03-09 | 63.02 |
| 2010-03-08 | 63.02 |
| 2010-03-05 | 63.02 |
| 2010-03-04 | 60.43 |
| 2010-03-03 | 52.67 |
| 2010-03-02 | 60.43 |
| 2010-03-01 | 55.26 |
| 2010-02-26 | 57.85 |
| 2010-02-25 | 68.20 |
| 2010-02-24 | 70.78 |
| 2010-02-23 | 65.61 |
| 2010-02-22 | 78.55 |
| 2010-02-19 | 78.55 |
| 2010-02-18 | 78.55 |
| 2010-02-17 | 78.55 |
| 2010-02-12 | 78.55 |
| 2010-02-11 | 81.14 |
| 2010-02-10 | 91.49 |
| 2010-02-09 | 81.14 |
| 2010-02-08 | 91.49 |
| 2010-02-05 | 86.31 |
| 2010-02-04 | 94.07 |
| 2010-02-03 | 94.07 |
| 2010-02-02 | 94.07 |
| 2010-02-01 | 81.14 |
| 2010-01-29 | 96.66 |
| 2010-01-28 | 101.84 |
| 2010-01-27 | 96.66 |
| 2010-01-26 | 86.31 |
| 2010-01-25 | 91.49 |
| 2010-01-22 | 81.14 |
| 2010-01-21 | 91.49 |
| 2010-01-20 | 96.66 |
| 2010-01-19 | 86.31 |
| 2010-01-18 | 99.25 |
| 2010-01-15 | 96.66 |
| 2010-01-14 | 96.66 |
| 2010-01-13 | 86.31 |
| 2010-01-12 | 104.42 |
| 2010-01-11 | 96.66 |
| 2010-01-08 | 70.78 |
| 2010-01-07 | 70.78 |
| 2010-01-06 | 63.02 |
| 2010-01-05 | 63.02 |
| 2010-01-04 | 65.61 |
| 2009-12-31 | 68.20 |
| 2009-12-30 | 68.20 |
| 2009-12-29 | 75.96 |
| 2009-12-28 | 70.78 |
| 2009-12-24 | 55.26 |
| 2009-12-23 | 50.08 |
| 2009-12-22 | 34.56 |
| 2009-12-21 | 24.21 |
| 2009-12-18 | 24.21 |
| 2009-12-17 | 19.03 |
| 2009-12-16 | 16.44 |
| 2009-12-15 | 20.07 |
| 2009-12-14 | 24.21 |
| 2009-12-11 | 24.21 |
| 2009-12-10 | 21.62 |
| 2009-12-09 | 19.03 |
| 2009-12-08 | 19.03 |
| 2009-12-07 | 22.14 |
| 2009-12-04 | 22.14 |
| 2009-12-03 | 21.62 |
| 2009-12-02 | 21.62 |
| 2009-12-01 | 29.38 |
| 2009-11-30 | 29.38 |
| 2009-11-27 | 29.38 |
| 2009-11-26 | 24.21 |
| 2009-11-25 | 31.97 |
| 2009-11-24 | 31.97 |
| 2009-11-23 | 31.97 |
| 2009-11-20 | 31.97 |
| 2009-11-19 | 24.21 |
| 2009-11-18 | 21.62 |
| 2009-11-17 | 24.21 |
| 2009-11-16 | 39.73 |
| 2009-11-13 | 31.97 |
| 2009-11-12 | 31.97 |
| 2009-11-11 | 31.97 |
| 2009-11-10 | 29.38 |
| 2009-11-09 | 29.38 |
| 2009-11-06 | 29.38 |
| 2009-11-05 | 31.97 |
| 2009-11-04 | 31.97 |
| 2009-11-03 | 31.97 |
| 2009-11-02 | 31.97 |
| 2009-10-30 | 39.73 |
| 2009-10-29 | 39.73 |
| 2009-10-28 | 42.32 |
| 2009-10-27 | 12.82 |
| 2009-10-23 | 44.91 |
| 2009-10-22 | 44.91 |
| 2009-10-21 | 44.91 |
| 2009-10-20 | 44.91 |
| 2009-10-19 | 27.31 |
| 2009-10-16 | 44.91 |
| 2009-10-15 | 31.97 |
| 2009-10-14 | 31.97 |
| 2009-10-13 | 31.97 |
| 2009-10-12 | 34.56 |
| 2009-10-09 | 34.56 |
| 2009-10-08 | 34.56 |
| 2009-10-07 | 34.56 |
| 2009-10-06 | 34.56 |
| 2009-10-05 | 34.56 |
| 2009-10-02 | 34.56 |
| 2009-09-30 | 34.56 |
| 2009-09-29 | 39.73 |
| 2009-09-28 | 39.73 |
| 2009-09-25 | 39.73 |
| 2009-09-24 | 39.73 |
| 2009-09-23 | 39.73 |
| 2009-09-22 | 44.91 |
| 2009-09-21 | 44.91 |
| 2009-09-18 | 44.91 |
| 2009-09-17 | 44.91 |
| 2009-09-16 | 42.32 |
| 2009-09-15 | 44.91 |
| 2009-09-14 | 44.91 |
| 2009-09-11 | 31.97 |
| 2009-09-10 | 31.97 |
| 2009-09-09 | 39.73 |
| 2009-09-08 | 39.73 |
| 2009-09-07 | 39.73 |
| 2009-09-04 | 39.73 |
| 2009-09-03 | 39.73 |
| 2009-09-02 | 39.73 |
| 2009-09-01 | 39.73 |
| 2009-08-31 | 39.73 |
| 2009-08-28 | 39.73 |
| 2009-08-27 | 39.73 |
| 2009-08-26 | 44.91 |
| 2009-08-25 | 44.91 |
| 2009-08-24 | 39.73 |
| 2009-08-21 | 39.73 |
| 2009-08-20 | 55.26 |
| 2009-08-19 | 37.15 |
| 2009-08-18 | 21.62 |
| 2009-08-17 | 21.62 |
| 2009-08-14 | 34.56 |
| 2009-08-13 | 34.56 |
| 2009-08-12 | 34.56 |
| 2009-08-11 | 44.91 |
| 2009-08-10 | 44.91 |
| 2009-08-07 | 44.91 |
| 2009-08-06 | 50.08 |
| 2009-08-05 | 50.08 |
| 2009-08-04 | 57.85 |
| 2009-08-03 | 60.43 |
| 2009-07-31 | 63.02 |
| 2009-07-30 | 63.02 |
| 2009-07-29 | 39.73 |
| 2009-07-28 | 39.73 |
| 2009-07-27 | 39.73 |
| 2009-07-24 | 39.73 |
| 2009-07-23 | 39.73 |
| 2009-07-22 | 70.78 |
| 2009-07-21 | 5.06 |
| 2009-07-20 | 3.51 |
| 2009-07-17 | 8.68 |
| 2009-07-16 | 8.68 |
| 2009-07-15 | 8.68 |
| 2009-07-14 | 8.68 |
| 2009-07-13 | 8.68 |
| 2009-07-10 | 8.68 |
| 2009-07-09 | 8.68 |
| 2009-07-08 | 3.51 |
| 2009-07-07 | 3.51 |
| 2009-07-06 | 3.51 |
| 2009-07-03 | 3.51 |
| 2009-07-02 | 3.51 |
| 2009-06-30 | 3.51 |
| 2009-06-29 | 3.51 |
| 2009-06-26 | 3.51 |
| 2009-06-25 | 3.51 |
| 2009-06-24 | 3.51 |
| 2009-06-23 | 3.51 |
| 2009-06-22 | 3.51 |
| 2009-06-19 | -6.84 |
| 2009-06-18 | 3.51 |
| 2009-06-17 | 3.51 |
| 2009-06-16 | 3.51 |
| 2009-06-15 | 3.51 |
| 2009-06-12 | 3.51 |
| 2009-06-11 | 3.51 |
| 2009-06-10 | 13.86 |
| 2009-06-09 | 13.86 |
| 2009-06-08 | -6.84 |
| 2009-06-05 | -6.84 |
| 2009-06-04 | -9.43 |
| 2009-06-03 | -9.43 |
| 2009-06-02 | -9.43 |
| 2009-06-01 | -22.37 |
| 2009-05-29 | -22.89 |
| 2009-05-27 | -21.34 |
| 2009-05-26 | -24.44 |
| 2009-05-25 | -24.44 |
| 2009-05-22 | -24.44 |
| 2009-05-21 | -25.48 |
| 2009-05-20 | -25.48 |
| 2009-05-19 | -24.96 |
| 2009-05-18 | -25.99 |
| 2009-05-15 | -25.99 |
| 2009-05-14 | -25.99 |
| 2009-05-13 | -25.48 |
| 2009-05-12 | -25.48 |
| 2009-05-11 | -25.48 |
| 2009-05-08 | -24.96 |
| 2009-05-07 | -24.96 |
| 2009-05-06 | -17.20 |
| 2009-05-05 | -22.37 |
| 2009-05-04 | -22.37 |
| 2009-04-30 | -23.41 |
| 2009-04-29 | -23.41 |
| 2009-04-28 | -26.51 |
| 2009-04-27 | -23.41 |
| 2009-04-24 | -23.92 |
| 2009-04-23 | -23.92 |
| 2009-04-22 | -23.92 |
| 2009-04-21 | -23.92 |
| 2009-04-20 | -23.92 |
| 2009-04-17 | -24.96 |
| 2009-04-16 | -22.37 |
| 2009-04-15 | -30.13 |
| 2009-04-14 | -30.13 |
| 2009-04-09 | -30.13 |
| 2009-04-08 | -28.58 |
| 2009-04-07 | -27.55 |
| 2009-04-06 | -27.55 |
| 2009-04-03 | -27.55 |
| 2009-04-02 | -27.55 |
| 2009-04-01 | -27.55 |
| 2009-03-31 | -27.55 |
| 2009-03-30 | -27.55 |
| 2009-03-27 | -27.55 |
| 2009-03-26 | -22.37 |
| 2009-03-25 | -22.37 |
| 2009-03-24 | -22.37 |
| 2009-03-23 | -22.37 |
| 2009-03-20 | -22.37 |
| 2009-03-19 | -22.37 |
| 2009-03-18 | -22.37 |
| 2009-03-17 | -22.37 |
| 2009-03-16 | -22.37 |
| 2009-03-13 | -22.37 |
| 2009-03-12 | -22.37 |
| 2009-03-11 | -22.37 |
| 2009-03-10 | -12.02 |
| 2009-03-09 | -12.02 |
| 2009-03-06 | -12.02 |
| 2009-03-05 | -12.02 |
| 2009-03-04 | -9.43 |
| 2009-03-03 | -9.43 |
| 2009-03-02 | -7.88 |
| 2009-02-27 | -8.40 |
| 2009-02-26 | -7.36 |
| 2009-02-25 | -7.36 |
| 2009-02-24 | -6.84 |
| 2009-02-23 | -6.84 |
| 2009-02-20 | -6.84 |
| 2009-02-19 | -5.81 |
| 2009-02-18 | -5.81 |
| 2009-02-17 | -5.81 |
| 2009-02-16 | -5.81 |
| 2009-02-13 | -5.81 |
| 2009-02-12 | -3.74 |
| 2009-02-11 | -3.74 |
| 2009-02-10 | -3.74 |
| 2009-02-09 | -5.81 |
| 2009-02-06 | -5.81 |
| 2009-02-05 | -5.81 |
| 2009-02-04 | -5.81 |
| 2009-02-03 | -6.84 |
| 2009-02-02 | -6.84 |
| 2009-01-30 | -6.84 |
| 2009-01-29 | -6.84 |
| 2009-01-23 | -8.91 |
| 2009-01-22 | -19.27 |
| 2009-01-21 | -20.82 |
| 2009-01-20 | -21.34 |
| 2009-01-19 | -21.85 |
| 2009-01-16 | -21.85 |
| 2009-01-15 | -22.37 |
| 2009-01-14 | -22.37 |
| 2009-01-13 | -22.37 |
| 2009-01-12 | -32.72 |
| 2009-01-09 | -32.72 |
| 2009-01-08 | -32.72 |
| 2009-01-07 | -32.72 |
| 2009-01-06 | -26.51 |
| 2009-01-05 | -37.90 |
| 2009-01-02 | -48.25 |
| 2008-12-31 | -48.25 |
| 2008-12-30 | -48.25 |
| 2008-12-29 | -48.25 |
| 2008-12-24 | -48.25 |
| 2008-12-23 | -48.25 |
| 2008-12-22 | -48.25 |
| 2008-12-19 | -48.25 |
| 2008-12-18 | -48.25 |
| 2008-12-17 | -48.25 |
| 2008-12-16 | -48.25 |
| 2008-12-15 | -48.25 |
| 2008-12-12 | -50.83 |
| 2008-12-11 | -54.46 |
| 2008-12-10 | -57.56 |
| 2008-12-09 | -53.42 |
| 2008-12-08 | -57.56 |
| 2008-12-05 | -57.56 |
| 2008-12-04 | -57.56 |
| 2008-12-03 | -53.94 |
| 2008-12-02 | -52.39 |
| 2008-12-01 | -57.56 |
| 2008-11-28 | -58.60 |
| 2008-11-27 | -58.08 |
| 2008-11-26 | -58.60 |
| 2008-11-25 | -49.28 |
| 2008-11-24 | -49.28 |
| 2008-11-21 | -48.76 |
| 2008-11-20 | -58.60 |
| 2008-11-19 | -48.25 |
| 2008-11-18 | -37.90 |
| 2008-11-17 | -37.90 |
| 2008-11-14 | -36.34 |
| 2008-11-13 | -35.31 |
| 2008-11-12 | -35.31 |
| 2008-11-11 | -43.07 |
| 2008-11-10 | -35.31 |
| 2008-11-07 | -35.31 |
| 2008-11-06 | -36.34 |
| 2008-11-05 | -36.34 |
| 2008-11-04 | -36.34 |
| 2008-11-03 | -35.31 |
| 2008-10-31 | -35.31 |
| 2008-10-30 | -35.31 |
| 2008-10-29 | -39.97 |
| 2008-10-28 | -33.24 |
| 2008-10-27 | -36.86 |
| 2008-10-24 | -36.86 |
| 2008-10-23 | -35.31 |
| 2008-10-22 | -35.31 |
| 2008-10-21 | -35.31 |
| 2008-10-20 | -30.13 |
| 2008-10-17 | -29.62 |
| 2008-10-16 | -29.62 |
| 2008-10-15 | -30.13 |
| 2008-10-14 | -30.13 |
| 2008-10-13 | -28.06 |
| 2008-10-10 | -28.58 |
| 2008-10-09 | -22.89 |
| 2008-10-08 | -20.30 |
| 2008-10-06 | -19.78 |
| 2008-10-03 | -19.78 |
| 2008-10-02 | -19.78 |
| 2008-09-30 | -19.78 |
| 2008-09-29 | -19.78 |
| 2008-09-26 | -19.78 |
| 2008-09-25 | -19.78 |
| 2008-09-24 | -19.78 |
| 2008-09-23 | -19.78 |
| 2008-09-22 | -19.78 |
| 2008-09-19 | -12.54 |
| 2008-09-18 | -13.05 |
| 2008-09-17 | -13.05 |
| 2008-09-16 | -13.05 |
| 2008-09-12 | -12.02 |
| 2008-09-11 | -12.02 |
| 2008-09-10 | -12.02 |
| 2008-09-09 | -12.54 |
| 2008-09-08 | -12.02 |
| 2008-09-05 | -12.54 |
| 2008-09-04 | -12.54 |
| 2008-09-03 | -12.54 |
| 2008-09-02 | -12.02 |
| 2008-09-01 | -12.54 |
| 2008-08-29 | -12.54 |
| 2008-08-28 | -11.50 |
| 2008-08-27 | -11.50 |
| 2008-08-26 | -10.98 |
| 2008-08-25 | -10.98 |
| 2008-08-21 | -8.91 |
| 2008-08-20 | -8.40 |
| 2008-08-19 | -7.36 |
| 2008-08-18 | -6.84 |
| 2008-08-15 | -9.43 |
| 2008-08-14 | -21.34 |
| 2008-08-13 | 2.99 |
| 2008-08-12 | 2.99 |
| 2008-08-11 | 3.51 |
| 2008-08-08 | 0.92 |
| 2008-08-07 | 7.65 |
| 2008-08-05 | 8.68 |
| 2008-08-04 | 3.51 |
| 2008-08-01 | 7.65 |
| 2008-07-31 | 2.47 |
| 2008-07-30 | -6.84 |
| 2008-07-29 | -12.02 |
| 2008-07-28 | -12.02 |
| 2008-07-25 | -12.02 |
| 2008-07-24 | -7.36 |
| 2008-07-23 | -9.43 |
| 2008-07-22 | 7.65 |
| 2008-07-21 | 8.16 |
| 2008-07-18 | 3.51 |
| 2008-07-17 | 8.68 |
| 2008-07-16 | 16.44 |
| 2008-07-15 | 13.86 |
| 2008-07-14 | 8.68 |
| 2008-07-11 | 8.68 |
| 2008-07-10 | 8.68 |
| 2008-07-09 | 8.68 |
| 2008-07-08 | 8.68 |
| 2008-07-07 | 19.03 |
| 2008-07-04 | 19.03 |
| 2008-07-03 | 8.68 |
| 2008-07-02 | 8.68 |
| 2008-06-30 | 19.03 |
| 2008-06-27 | 19.03 |
| 2008-06-26 | 19.03 |
| 2008-06-25 | 19.03 |
| 2008-06-24 | 19.03 |
| 2008-06-23 | 19.03 |
| 2008-06-20 | 19.03 |
| 2008-06-19 | 19.03 |
| 2008-06-18 | 13.86 |
| 2008-06-17 | 18.51 |
| 2008-06-16 | 19.03 |
| 2008-06-13 | 19.03 |
| 2008-06-12 | 19.03 |
| 2008-06-11 | 19.03 |
| 2008-06-10 | 21.62 |
| 2008-06-06 | 24.21 |
| 2008-06-05 | 24.21 |
| 2008-06-04 | 23.17 |
| 2008-06-03 | 24.21 |
| 2008-06-02 | 24.21 |
| 2008-05-30 | 28.86 |
| 2008-05-29 | 26.79 |
| 2008-05-28 | 26.79 |
| 2008-05-27 | 34.56 |
| 2008-05-26 | 37.15 |
| 2008-05-23 | 24.21 |
| 2008-05-22 | 24.21 |
| 2008-05-21 | 24.21 |
| 2008-05-20 | 24.21 |
| 2008-05-19 | 39.73 |
| 2008-05-16 | 39.73 |
| 2008-05-15 | 29.38 |
| 2008-05-14 | 42.32 |
| 2008-05-13 | 34.56 |
| 2008-05-09 | 29.38 |
| 2008-05-08 | 25.76 |
| 2008-05-07 | 26.79 |
| 2008-05-06 | 26.79 |
| 2008-05-05 | 24.21 |
| 2008-05-02 | 24.21 |
| 2008-04-30 | 29.38 |
| 2008-04-29 | 29.38 |
| 2008-04-28 | 29.38 |
| 2008-04-25 | 31.97 |
| 2008-04-24 | 31.97 |
| 2008-04-23 | 26.79 |
| 2008-04-22 | 24.21 |
| 2008-04-21 | 29.38 |
| 2008-04-18 | 24.21 |
| 2008-04-17 | 23.17 |
| 2008-04-16 | 29.38 |
| 2008-04-15 | 29.38 |
| 2008-04-14 | 34.56 |
| 2008-04-11 | 39.73 |
| 2008-04-10 | 34.56 |
| 2008-04-09 | 34.56 |
| 2008-04-08 | 34.56 |
| 2008-04-07 | 34.56 |
| 2008-04-03 | 29.38 |
| 2008-04-02 | 29.38 |
| 2008-04-01 | 37.15 |
| 2008-03-31 | 37.15 |
| 2008-03-28 | 50.08 |
| 2008-03-27 | 50.08 |
| 2008-03-26 | 55.26 |
| 2008-03-25 | 55.26 |
| 2008-03-20 | 24.21 |
| 2008-03-19 | 34.56 |
| 2008-03-18 | 31.97 |
| 2008-03-17 | 52.67 |
| 2008-03-14 | 37.15 |
| 2008-03-13 | 44.91 |
| 2008-03-12 | 57.85 |
| 2008-03-11 | 52.67 |
| 2008-03-10 | 55.26 |
| 2008-03-07 | 55.26 |
| 2008-03-06 | 55.26 |
| 2008-03-05 | 65.61 |
| 2008-03-04 | 57.85 |
| 2008-03-03 | 47.50 |
| 2008-02-29 | 60.43 |
| 2008-02-28 | 55.26 |
| 2008-02-27 | 50.08 |
| 2008-02-26 | 34.56 |
| 2008-02-25 | 29.38 |
| 2008-02-22 | 34.56 |
| 2008-02-21 | 34.56 |
| 2008-02-20 | 29.38 |
| 2008-02-19 | 29.38 |
| 2008-02-18 | 24.21 |
| 2008-02-15 | 26.79 |
| 2008-02-14 | 24.21 |
| 2008-02-13 | 24.21 |
| 2008-02-12 | 24.21 |
| 2008-02-11 | 26.79 |
| 2008-02-06 | 23.69 |
| 2008-02-05 | 15.41 |
| 2008-02-04 | 19.03 |
| 2008-02-01 | 21.62 |
| 2008-01-31 | 19.03 |
| 2008-01-30 | 24.21 |
| 2008-01-29 | 24.21 |
| 2008-01-28 | 24.21 |
| 2008-01-25 | 24.21 |
| 2008-01-24 | 21.62 |
| 2008-01-23 | 21.62 |
| 2008-01-22 | 14.89 |
| 2008-01-21 | 29.38 |
| 2008-01-18 | 29.38 |
| 2008-01-17 | 29.38 |
| 2008-01-16 | 39.73 |
| 2008-01-15 | 37.15 |
| 2008-01-14 | 44.91 |
| 2008-01-11 | 57.85 |
| 2008-01-10 | 55.26 |
| 2008-01-09 | 52.67 |
| 2008-01-08 | 57.85 |
| 2008-01-07 | 55.26 |
| 2008-01-04 | 55.26 |
| 2008-01-03 | 52.67 |
| 2008-01-02 | 55.26 |
| 2007-12-31 | 52.67 |
| 2007-12-28 | 60.43 |
| 2007-12-27 | 55.26 |
| 2007-12-24 | 60.43 |
| 2007-12-21 | 60.43 |
| 2007-12-20 | 60.43 |
| 2007-12-19 | 60.43 |
| 2007-12-18 | 52.67 |
| 2007-12-17 | 44.91 |
| 2007-12-14 | 44.91 |
| 2007-12-13 | 44.91 |
| 2007-12-12 | 47.50 |
| 2007-12-11 | 50.08 |
| 2007-12-10 | 50.08 |
| 2007-12-07 | 47.50 |
| 2007-12-06 | 50.08 |
| 2007-12-05 | 50.08 |
| 2007-12-04 | 52.67 |
| 2007-12-03 | 57.85 |
| 2007-11-30 | 60.43 |
| 2007-11-29 | 60.43 |
| 2007-11-28 | 55.26 |
| 2007-11-27 | 55.26 |
| 2007-11-26 | 55.26 |
| 2007-11-23 | 50.08 |
| 2007-11-22 | 39.73 |
| 2007-11-21 | 47.50 |
| 2007-11-20 | 55.26 |
| 2007-11-19 | 60.43 |
| 2007-11-16 | 65.61 |
| 2007-11-15 | 63.02 |
| 2007-11-14 | 75.96 |
| 2007-11-13 | 81.14 |
| 2007-11-12 | 86.31 |
| 2007-11-09 | 81.14 |
| 2007-11-08 | 50.08 |
| 2007-11-07 | 60.43 |
| 2007-11-06 | 55.26 |
| 2007-11-05 | 52.67 |
| 2007-11-02 | 60.43 |
| 2007-11-01 | 52.67 |
| 2007-10-31 | 60.43 |
| 2007-10-30 | 57.85 |
| 2007-10-29 | 55.26 |
| 2007-10-26 | 57.85 |
| 2007-10-25 | 63.02 |
| 2007-10-24 | 70.78 |
| 2007-10-23 | 70.78 |
| 2007-10-22 | 91.49 |
| 2007-10-18 | 91.49 |
| 2007-10-17 | 96.66 |
| 2007-10-16 | 94.07 |
| 2007-10-15 | 112.19 |
| 2007-10-12 | 96.66 |
| 2007-10-11 | 112.19 |
| 2007-10-10 | 127.71 |
| 2007-10-09 | 119.95 |
| 2007-10-08 | 143.24 |
| 2007-10-05 | 163.94 |
| 2007-10-04 | 132.89 |
| 2007-10-03 | 132.89 |
| 2007-10-02 | 145.83 |
| 2007-09-28 | 109.60 |
| 2007-09-27 | 88.90 |
| 2007-09-25 | 55.26 |
| 2007-09-24 | 60.43 |
| 2007-09-21 | 55.26 |
| 2007-09-20 | 65.61 |
| 2007-09-19 | 70.78 |
| 2007-09-18 | 73.37 |
| 2007-09-17 | 78.55 |
| 2007-09-14 | 81.14 |
| 2007-09-13 | 91.49 |
| 2007-09-12 | 86.31 |
| 2007-09-11 | 88.90 |
| 2007-09-10 | 88.90 |
| 2007-09-07 | 91.49 |
| 2007-09-06 | 86.31 |
| 2007-09-05 | 82.17 |
| 2007-09-04 | 82.17 |
| 2007-09-03 | 51.12 |
| 2007-08-31 | 40.77 |
| 2007-08-30 | 36.63 |
| 2007-08-29 | 44.91 |
| 2007-08-28 | 34.56 |
| 2007-08-27 | 42.84 |
| 2007-08-24 | 24.21 |
| 2007-08-23 | 22.14 |
| 2007-08-22 | 11.79 |
| 2007-08-21 | 15.93 |
| 2007-08-20 | 5.58 |
| 2007-08-17 | -4.77 |
| 2007-08-16 | 3.51 |
| 2007-08-15 | 24.21 |
| 2007-08-14 | 40.77 |
| 2007-08-13 | -5.81 |
| 2007-08-10 | -4.77 |
| 2007-08-09 | -7.88 |
| 2007-08-08 | -10.98 |
| 2007-08-07 | -7.88 |
| 2007-08-06 | -6.84 |
| 2007-08-03 | -4.77 |
| 2007-08-02 | -6.84 |
| 2007-08-01 | -4.77 |
| 2007-07-31 | 0.40 |
| 2007-07-30 | -4.77 |
| 2007-07-27 | -0.63 |
| 2007-07-26 | 0.40 |
| 2007-07-25 | 1.44 |
| 2007-07-24 | 1.44 |
| 2007-07-23 | -6.84 |
| 2007-07-20 | 7.65 |
| 2007-07-19 | 9.72 |
| 2007-07-18 | -6.84 |
| 2007-07-17 | -6.84 |
| 2007-07-16 | -0.63 |
| 2007-07-13 | -6.84 |
| 2007-07-12 | -6.84 |
| 2007-07-11 | -6.84 |
| 2007-07-10 | -0.63 |
| 2007-07-09 | -0.63 |
| 2007-07-06 | 1.44 |
| 2007-07-05 | -6.84 |
| 2007-07-04 | -0.63 |
| 2007-07-03 | 1.44 |
| 2007-06-29 | 1.44 |
| 2007-06-28 | 3.51 |
| 2007-06-27 | 7.65 |
| 2007-06-26 | 3.51 |
| 2007-06-25 | 11.79 |
| 2007-06-22 | 3.51 |
| 2007-06-21 | -1.67 |
| 2007-06-20 | 3.51 |
| 2007-06-18 | 9.72 |
| 2007-06-15 | 15.93 |
| 2007-06-14 | 22.14 |
| 2007-06-13 | 18.00 |
| 2007-06-12 | 13.86 |
| 2007-06-11 | 18.00 |
| 2007-06-08 | 30.42 |
| 2007-06-07 | 26.28 |
| 2007-06-06 | 32.49 |
| 2007-06-05 | 30.42 |
| 2007-06-04 | 34.56 |
| 2007-06-01 | 30.42 |
| 2007-05-31 | 24.21 |
| 2007-05-30 | 0.40 |
| 2007-05-29 | 15.93 |
| 2007-05-28 | 28.35 |
| 2007-05-25 | 13.86 |
| 2007-05-23 | 2.47 |
| 2007-05-22 | -6.84 |
| 2007-05-21 | -15.13 |
| 2007-05-18 | -14.09 |
| 2007-05-17 | -14.09 |
| 2007-05-16 | -19.27 |
| 2007-05-15 | -20.30 |
| 2007-05-14 | -21.34 |
| 2007-05-11 | -24.44 |
| 2007-05-10 | -25.48 |
| 2007-05-09 | -23.41 |
| 2007-05-08 | -29.62 |
| 2007-05-07 | -13.05 |
| 2007-05-04 | -39.97 |
| 2007-05-03 | -39.97 |
| 2007-05-02 | -39.97 |
| 2007-04-30 | -39.97 |
| 2007-04-27 | -39.97 |
| 2007-04-26 | -39.97 |
| 2007-04-25 | -39.97 |
| 2007-04-24 | -34.79 |
| 2007-04-23 | -33.76 |
| 2007-04-20 | -35.83 |
| 2007-04-19 | -35.83 |
| 2007-04-18 | -33.76 |
| 2007-04-17 | -33.76 |
| 2007-04-16 | -34.79 |
| 2007-04-13 | -36.86 |
| 2007-04-12 | -37.90 |
| 2007-04-11 | -35.83 |
| 2007-04-10 | -18.18 |
| 2007-04-04 | -18.18 |
| 2007-04-03 | -18.18 |
| 2007-04-02 | -18.18 |
| 2007-03-30 | -18.18 |
| 2007-03-29 | -18.18 |
| 2007-03-28 | -18.18 |
| 2007-03-27 | -18.18 |
| 2007-03-26 | -18.18 |
| 2007-03-23 | -18.18 |
| 2007-03-22 | -18.18 |
| 2007-03-21 | -18.18 |
| 2007-03-20 | -18.18 |
| 2007-03-19 | -18.18 |
| 2007-03-16 | -18.18 |
| 2007-03-15 | -18.18 |
| 2007-03-14 | -18.18 |
| 2007-03-13 | -18.18 |
| 2007-03-12 | -18.18 |
| 2007-03-09 | -18.18 |
| 2007-03-08 | -18.18 |
| 2007-03-07 | -18.18 |
| 2007-03-06 | -18.18 |
| 2007-03-05 | -18.18 |
| 2007-03-02 | -18.18 |
| 2007-03-01 | -18.18 |
| 2007-02-28 | -18.18 |
| 2007-02-27 | -18.18 |
| 2007-02-26 | -18.18 |
| 2007-02-23 | -18.18 |
| 2007-02-22 | -18.18 |
| 2007-02-21 | -18.18 |
| 2007-02-16 | -18.18 |
| 2007-02-15 | -18.18 |
| 2007-02-14 | -18.18 |
| 2007-02-13 | -18.18 |
| 2007-02-12 | -18.18 |
| 2007-02-09 | -18.18 |
| 2007-02-08 | -18.18 |
| 2007-02-07 | -18.18 |
| 2007-02-06 | -18.18 |
| 2007-02-05 | -18.18 |
| 2007-02-02 | -18.18 |
| 2007-02-01 | -18.18 |
| 2007-01-31 | -18.18 |
| 2007-01-30 | -18.18 |
| 2007-01-29 | -18.18 |
| 2007-01-26 | -18.18 |
| 2007-01-25 | -18.18 |
| 2007-01-24 | -18.18 |
| 2007-01-23 | -18.18 |
| 2007-01-22 | -18.18 |
| 2007-01-19 | -18.18 |
| 2007-01-18 | -18.18 |
| 2007-01-17 | -18.18 |
| 2007-01-16 | -18.18 |
| 2007-01-15 | -18.18 |
| 2007-01-12 | -18.18 |
| 2007-01-11 | -18.18 |
| 2007-01-10 | -18.18 |
| 2007-01-09 | -18.18 |
| 2007-01-08 | -18.18 |
| 2007-01-05 | -18.18 |
| 2007-01-04 | -18.18 |
| 2007-01-03 | -18.18 |
| 2007-01-02 | -18.18 |
| 2006-12-29 | -18.18 |
| 2006-12-28 | -18.18 |
| 2006-12-27 | -18.18 |
| 2006-12-22 | -18.18 |
| 2006-12-21 | -18.18 |
| 2006-12-20 | -18.18 |
| 2006-12-19 | -18.18 |
| 2006-12-18 | -18.18 |
| 2006-12-15 | -18.18 |
| 2006-12-14 | -18.18 |
| 2006-12-13 | -18.18 |
| 2006-12-12 | -18.18 |
| 2006-12-11 | -18.18 |
| 2006-12-08 | -18.18 |
| 2006-12-07 | -18.18 |
| 2006-12-06 | -18.18 |
| 2006-12-05 | -18.18 |
| 2006-12-04 | -18.18 |
| 2006-12-01 | -18.18 |
| 2006-11-30 | -18.18 |
| 2006-11-29 | -18.18 |
| 2006-11-28 | -18.18 |
| 2006-11-27 | -18.18 |
| 2006-11-24 | -18.18 |
| 2006-11-23 | -18.18 |
| 2006-11-22 | -18.18 |
| 2006-11-21 | -18.18 |
| 2006-11-20 | -18.18 |
| 2006-11-17 | -18.18 |
| 2006-11-16 | -18.18 |
| 2006-11-15 | -18.18 |
| 2006-11-14 | -18.18 |
| 2006-11-13 | -18.18 |
| 2006-11-10 | -18.18 |
| 2006-11-09 | -18.18 |
| 2006-11-08 | -18.18 |
| 2006-11-07 | -18.18 |
| 2006-11-06 | -18.18 |
| 2006-11-03 | -18.18 |
| 2006-11-02 | -18.18 |
| 2006-11-01 | -18.18 |
| 2006-10-31 | -18.18 |
| 2006-10-27 | -18.18 |
| 2006-10-26 | -18.18 |
| 2006-10-25 | -18.18 |
| 2006-10-24 | -18.18 |
| 2006-10-23 | -18.18 |
| 2006-10-20 | -18.18 |
| 2006-10-19 | -18.18 |
| 2006-10-18 | -18.18 |
| 2006-10-17 | -18.18 |
| 2006-10-16 | -18.18 |
| 2006-10-13 | -18.18 |
| 2006-10-12 | -18.18 |
| 2006-10-11 | -18.18 |
| 2006-10-10 | -18.18 |
| 2006-10-09 | -18.18 |
| 2006-10-06 | -18.18 |
| 2006-10-05 | -18.18 |
| 2006-10-04 | -18.18 |
| 2006-10-03 | -18.18 |
| 2006-09-29 | -18.18 |
| 2006-09-28 | -18.18 |
| 2006-09-27 | -18.18 |
| 2006-09-26 | -18.18 |
| 2006-09-25 | -18.18 |
| 2006-09-22 | -18.18 |
| 2006-09-21 | -18.18 |
| 2006-09-20 | -18.18 |
| 2006-09-19 | -18.18 |
| 2006-09-18 | -18.18 |
| 2006-09-15 | -18.18 |
| 2006-09-14 | -18.18 |
| 2006-09-13 | -18.18 |
| 2006-09-12 | -18.18 |
| 2006-09-11 | -18.18 |
| 2006-09-08 | -18.18 |
| 2006-09-07 | -18.18 |
| 2006-09-06 | -18.18 |
| 2006-09-05 | -18.18 |
| 2006-09-04 | -18.18 |
| 2006-09-01 | -18.18 |
| 2006-08-31 | -18.18 |
| 2006-08-30 | -18.18 |
| 2006-08-29 | -18.18 |
| 2006-08-28 | -18.18 |
| 2006-08-25 | -18.18 |
| 2006-08-24 | -18.18 |
| 2006-08-23 | -18.18 |
| 2006-08-22 | -18.18 |
| 2006-08-21 | -18.18 |
| 2006-08-18 | -18.18 |
| 2006-08-17 | -18.18 |
| 2006-08-16 | -18.18 |
| 2006-08-15 | -18.18 |
| 2006-08-14 | -18.18 |
| 2006-08-11 | -18.18 |
| 2006-08-10 | -18.18 |
| 2006-08-09 | -18.18 |
| 2006-08-08 | -18.18 |
| 2006-08-07 | -18.18 |
| 2006-08-04 | -18.18 |
| 2006-08-03 | -18.18 |
| 2006-08-02 | -18.18 |
| 2006-08-01 | -18.18 |
| 2006-07-31 | -18.18 |
| 2006-07-28 | -18.18 |
| 2006-07-27 | -18.18 |
| 2006-07-26 | -18.18 |
| 2006-07-25 | -18.18 |
| 2006-07-24 | -18.18 |
| 2006-07-21 | -18.18 |
| 2006-07-20 | -18.18 |
| 2006-07-19 | -18.18 |
| 2006-07-18 | -18.18 |
| 2006-07-17 | -18.18 |
| 2006-07-14 | -18.18 |
| 2006-07-13 | -18.18 |
| 2006-07-12 | -18.18 |
| 2006-07-11 | -18.18 |
| 2006-07-10 | -18.18 |
| 2006-07-07 | -18.18 |
| 2006-07-06 | -18.18 |
| 2006-07-05 | -18.18 |
| 2006-07-04 | -18.18 |
| 2006-07-03 | -18.18 |
| 2006-06-30 | -18.18 |
| 2006-06-29 | -18.18 |
| 2006-06-28 | -18.18 |
| 2006-06-27 | -18.18 |
| 2006-06-26 | -18.18 |
| 2006-06-23 | -18.18 |
| 2006-06-22 | -18.18 |
| 2006-06-21 | -18.18 |
| 2006-06-20 | -18.18 |
| 2006-06-19 | -18.18 |
| 2006-06-16 | -18.18 |
| 2006-06-15 | -18.18 |
| 2006-06-14 | -18.18 |
| 2006-06-13 | -18.18 |
| 2006-06-12 | -18.18 |
| 2006-06-09 | -18.18 |
| 2006-06-08 | -18.18 |
| 2006-06-07 | -18.18 |
| 2006-06-06 | -18.18 |
| 2006-06-05 | -18.18 |
| 2006-06-02 | -18.18 |
| 2006-06-01 | -18.18 |
| 2006-05-30 | -18.18 |
| 2006-05-29 | -18.18 |
| 2006-05-26 | -18.18 |
| 2006-05-25 | -18.18 |
| 2006-05-24 | -18.18 |
| 2006-05-23 | -18.18 |
| 2006-05-22 | -18.18 |
| 2006-05-19 | -18.18 |
| 2006-05-18 | -18.18 |
| 2006-05-17 | -18.18 |
| 2006-05-16 | -18.18 |
| 2006-05-15 | -18.18 |
| 2006-05-12 | -18.18 |
| 2006-05-11 | -18.18 |
| 2006-05-10 | -18.18 |
| 2006-05-09 | -18.18 |
| 2006-05-08 | -18.18 |
| 2006-05-04 | -18.18 |
| 2006-05-03 | -18.18 |
| 2006-05-02 | -18.18 |
| 2006-04-28 | -18.18 |
| 2006-04-27 | -18.18 |
| 2006-04-26 | -18.18 |
| 2006-04-25 | -18.18 |
| 2006-04-24 | -18.18 |
| 2006-04-21 | -18.18 |
| 2006-04-20 | -18.18 |
| 2006-04-19 | -18.18 |
| 2006-04-18 | -18.18 |
| 2006-04-13 | -18.18 |
| 2006-04-12 | -18.18 |
| 2006-04-11 | -18.18 |
| 2006-04-10 | -18.18 |
| 2006-04-07 | -18.18 |
| 2006-04-06 | -18.18 |
| 2006-04-04 | -18.18 |
| 2006-04-03 | -18.18 |
| 2006-03-31 | -18.18 |
| 2006-03-30 | -18.18 |
| 2006-03-29 | -18.18 |
| 2006-03-28 | -18.18 |
| 2006-03-27 | -18.18 |
| 2006-03-24 | -18.18 |
| 2006-03-23 | -18.18 |
| 2006-03-22 | -18.18 |
| 2006-03-21 | -18.18 |
| 2006-03-20 | -18.18 |
| 2006-03-17 | -18.18 |
| 2006-03-16 | -18.18 |
| 2006-03-15 | -18.18 |
| 2006-03-14 | -18.18 |
| 2006-03-13 | -19.19 |
| 2006-03-10 | -19.19 |
| 2006-03-09 | -19.19 |
| 2006-03-08 | -19.19 |
| 2006-03-07 | -19.19 |
| 2006-03-06 | -19.19 |
| 2006-03-03 | -19.19 |
| 2006-03-02 | -17.17 |
| 2006-03-01 | -17.17 |
| 2006-02-28 | -17.17 |
| 2006-02-27 | -17.17 |
| 2006-02-24 | -17.17 |
| 2006-02-23 | -17.17 |
| 2006-02-22 | -17.17 |
| 2006-02-21 | -17.17 |
| 2006-02-20 | -19.19 |
| 2006-02-17 | -15.15 |
| 2006-02-16 | -17.17 |
| 2006-02-15 | -19.19 |
| 2006-02-14 | -19.19 |
| 2006-02-13 | -19.19 |
| 2006-02-10 | -19.19 |
| 2006-02-09 | -19.19 |
| 2006-02-08 | -19.19 |
| 2006-02-07 | -17.17 |
| 2006-02-06 | -17.17 |
| 2006-02-03 | -17.17 |
| 2006-02-02 | -17.17 |
| 2006-02-01 | -17.17 |
| 2006-01-27 | -17.17 |
| 2006-01-26 | -17.17 |
| 2006-01-25 | -17.17 |
| 2006-01-24 | -16.16 |
| 2006-01-23 | -14.14 |
| 2006-01-20 | -14.14 |
| 2006-01-19 | -17.17 |
| 2006-01-18 | -17.17 |
| 2006-01-17 | -15.15 |
| 2006-01-16 | -18.18 |
| 2006-01-13 | -14.14 |
| 2006-01-12 | -17.17 |
| 2006-01-11 | -15.15 |
| 2006-01-10 | -17.17 |
| 2006-01-09 | -17.17 |
| 2006-01-06 | -17.17 |
| 2006-01-05 | -19.19 |
| 2006-01-04 | -18.18 |
| 2006-01-03 | -18.18 |
| 2005-12-30 | -17.17 |
| 2005-12-29 | -17.17 |
| 2005-12-28 | -17.17 |
| 2005-12-23 | -16.16 |
| 2005-12-22 | -16.16 |
| 2005-12-21 | -16.16 |
| 2005-12-20 | -15.15 |
| 2005-12-19 | -16.16 |
| 2005-12-16 | -15.15 |
| 2005-12-15 | -15.15 |
| 2005-12-14 | -16.16 |
| 2005-12-13 | -17.17 |
| 2005-12-12 | -16.16 |
| 2005-12-09 | -14.14 |
| 2005-12-08 | -15.15 |
| 2005-12-07 | -15.15 |
| 2005-12-06 | -15.15 |
| 2005-12-05 | -16.16 |
| 2005-12-02 | -15.15 |
| 2005-12-01 | -16.16 |
| 2005-11-30 | -18.18 |
| 2005-11-29 | -17.17 |
| 2005-11-28 | -17.17 |
| 2005-11-25 | -17.17 |
| 2005-11-24 | -16.16 |
| 2005-11-23 | -16.16 |
| 2005-11-22 | -15.15 |
| 2005-11-21 | -15.15 |
| 2005-11-18 | -14.14 |
| 2005-11-17 | -15.15 |
| 2005-11-16 | -14.14 |
| 2005-11-15 | -14.14 |
| 2005-11-14 | -14.14 |
| 2005-11-11 | -16.16 |
| 2005-11-10 | -15.15 |
| 2005-11-09 | -15.15 |
| 2005-11-08 | -15.15 |
| 2005-11-07 | -15.15 |
| 2005-11-04 | -14.14 |
| 2005-11-03 | -14.14 |
| 2005-11-02 | -13.13 |
| 2005-11-01 | -13.13 |
| 2005-10-31 | -13.13 |
| 2005-10-28 | -15.15 |
| 2005-10-27 | -15.15 |
| 2005-10-26 | -14.14 |
| 2005-10-25 | -15.15 |
| 2005-10-24 | -15.15 |
| 2005-10-21 | -14.14 |
| 2005-10-20 | -13.13 |
| 2005-10-19 | -13.13 |
| 2005-10-18 | -13.13 |
| 2005-10-17 | -13.13 |
| 2005-10-14 | -13.13 |
| 2005-10-13 | -12.12 |
| 2005-10-12 | -11.11 |
| 2005-10-10 | -11.11 |
| 2005-10-07 | -12.12 |
| 2005-10-06 | -11.11 |
| 2005-10-05 | -11.11 |
| 2005-10-04 | -11.11 |
| 2005-10-03 | -10.10 |
| 2005-09-30 | -11.11 |
| 2005-09-29 | -11.11 |
| 2005-09-28 | -11.11 |
| 2005-09-27 | -10.10 |
| 2005-09-26 | -12.12 |
| 2005-09-23 | -11.11 |
| 2005-09-22 | -12.12 |
| 2005-09-21 | -13.13 |
| 2005-09-20 | -14.14 |
| 2005-09-16 | -13.13 |
| 2005-09-15 | -9.09 |
| 2005-09-14 | -9.09 |
| 2005-09-13 | -9.09 |
| 2005-09-12 | -9.09 |
| 2005-09-09 | -7.07 |
| 2005-09-08 | -7.07 |
| 2005-09-07 | -7.07 |
| 2005-09-06 | -9.09 |
| 2005-09-05 | -8.08 |
| 2005-09-02 | -6.06 |
| 2005-09-01 | -9.09 |
| 2005-08-31 | -8.08 |
| 2005-08-30 | -8.08 |
| 2005-08-29 | -6.06 |
| 2005-08-26 | -8.08 |
| 2005-08-25 | -8.08 |
| 2005-08-24 | -7.07 |
| 2005-08-23 | -9.09 |
| 2005-08-22 | -6.06 |
| 2005-08-19 | -7.07 |
| 2005-08-18 | -7.07 |
| 2005-08-17 | -8.08 |
| 2005-08-16 | -7.07 |
| 2005-08-15 | -7.07 |
| 2005-08-12 | -6.06 |
| 2005-08-11 | -6.06 |
| 2005-08-10 | -6.06 |
| 2005-08-09 | -7.07 |
| 2005-08-08 | -8.08 |
| 2005-08-05 | -8.08 |
| 2005-08-04 | -14.14 |
| 2005-08-03 | -6.06 |
| 2005-08-02 | -7.07 |
| 2005-08-01 | -6.06 |
| 2005-07-29 | -6.06 |
| 2005-07-28 | -7.07 |
| 2005-07-27 | -6.06 |
| 2005-07-26 | -5.05 |
| 2005-07-25 | -6.06 |
| 2005-07-22 | -6.06 |
| 2005-07-21 | -6.06 |
| 2005-07-20 | -9.09 |
| 2005-07-19 | -6.06 |
| 2005-07-18 | -7.07 |
| 2005-07-15 | -7.07 |
| 2005-07-14 | -6.06 |
| 2005-07-13 | -6.06 |
| 2005-07-12 | -6.06 |
| 2005-07-11 | -5.05 |
| 2005-07-08 | -5.05 |
| 2005-07-07 | -5.05 |
| 2005-07-06 | -4.04 |
| 2005-07-05 | -6.06 |
| 2005-07-04 | -4.04 |
| 2005-06-30 | -3.03 |
| 2005-06-29 | -4.04 |
| 2005-06-28 | -4.04 |
| 2005-06-27 | -3.03 |
| 2005-06-24 | -4.04 |
| 2005-06-23 | -3.03 |
| 2005-06-22 | -4.04 |
| 2005-06-21 | -5.05 |
| 2005-06-20 | -4.04 |
| 2005-06-17 | -3.03 |
| 2005-06-16 | -4.04 |
| 2005-06-15 | -4.04 |
| 2005-06-14 | -4.04 |
| 2005-06-13 | -3.03 |
| 2005-06-10 | -2.02 |
| 2005-06-09 | -2.02 |
| 2005-06-08 | -3.03 |
| 2005-06-07 | -3.03 |
| 2005-06-06 | -3.03 |
| 2005-06-03 | -3.03 |
| 2005-06-02 | -4.04 |
| 2005-06-01 | -3.03 |
| 2005-05-31 | -1.01 |
| 2005-05-30 | -1.01 |
| 2005-05-27 | -3.03 |
| 2005-05-26 | -7.07 |
| 2005-05-25 | -7.07 |
| 2005-05-24 | -5.05 |
| 2005-05-23 | -3.03 |
| 2005-05-20 | -1.01 |
| 2005-05-19 | -1.01 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy