Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08190  2002-02-08  2019-05-28  2020-12-24
Stock 1: 8190 Combest Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-05-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8190
%
2020-12-23 60.00
2020-12-22 60.00
2020-12-21 60.00
2020-12-18 60.00
2020-12-17 60.00
2020-12-16 60.00
2020-12-15 60.00
2020-12-14 60.00
2020-12-11 60.00
2020-12-10 60.00
2020-12-09 60.00
2020-12-08 60.00
2020-12-07 60.00
2020-12-04 60.00
2020-12-03 60.00
2020-12-02 60.00
2020-12-01 60.00
2020-11-30 60.00
2020-11-27 60.00
2020-11-26 60.00
2020-11-25 60.00
2020-11-24 60.00
2020-11-23 60.00
2020-11-20 60.00
2020-11-19 60.00
2020-11-18 60.00
2020-11-17 60.00
2020-11-16 60.00
2020-11-13 60.00
2020-11-12 60.00
2020-11-11 60.00
2020-11-10 60.00
2020-11-09 60.00
2020-11-06 60.00
2020-11-05 60.00
2020-11-04 60.00
2020-11-03 60.00
2020-11-02 60.00
2020-10-30 60.00
2020-10-29 60.00
2020-10-28 60.00
2020-10-27 60.00
2020-10-23 60.00
2020-10-22 60.00
2020-10-21 60.00
2020-10-20 60.00
2020-10-19 60.00
2020-10-16 60.00
2020-10-15 60.00
2020-10-14 60.00
2020-10-12 60.00
2020-10-09 60.00
2020-10-08 60.00
2020-10-07 60.00
2020-10-06 60.00
2020-10-05 60.00
2020-09-30 60.00
2020-09-29 60.00
2020-09-28 60.00
2020-09-25 60.00
2020-09-24 60.00
2020-09-23 60.00
2020-09-22 60.00
2020-09-21 60.00
2020-09-18 60.00
2020-09-17 60.00
2020-09-16 60.00
2020-09-15 60.00
2020-09-14 60.00
2020-09-11 60.00
2020-09-10 60.00
2020-09-09 60.00
2020-09-08 60.00
2020-09-07 60.00
2020-09-04 60.00
2020-09-03 60.00
2020-09-02 60.00
2020-09-01 60.00
2020-08-31 60.00
2020-08-28 60.00
2020-08-27 60.00
2020-08-26 60.00
2020-08-25 60.00
2020-08-24 60.00
2020-08-21 60.00
2020-08-20 60.00
2020-08-19 60.00
2020-08-18 60.00
2020-08-17 60.00
2020-08-14 60.00
2020-08-13 60.00
2020-08-12 60.00
2020-08-11 60.00
2020-08-10 60.00
2020-08-07 60.00
2020-08-06 60.00
2020-08-05 60.00
2020-08-04 60.00
2020-08-03 60.00
2020-07-31 60.00
2020-07-30 60.00
2020-07-29 60.00
2020-07-28 60.00
2020-07-27 60.00
2020-07-24 60.00
2020-07-23 60.00
2020-07-22 60.00
2020-07-21 60.00
2020-07-20 60.00
2020-07-17 60.00
2020-07-16 60.00
2020-07-15 60.00
2020-07-14 60.00
2020-07-13 60.00
2020-07-10 60.00
2020-07-09 60.00
2020-07-08 60.00
2020-07-07 60.00
2020-07-06 60.00
2020-07-03 60.00
2020-07-02 60.00
2020-06-30 60.00
2020-06-29 60.00
2020-06-26 60.00
2020-06-24 60.00
2020-06-23 60.00
2020-06-22 60.00
2020-06-19 60.00
2020-06-18 60.00
2020-06-17 60.00
2020-06-16 60.00
2020-06-15 60.00
2020-06-12 60.00
2020-06-11 60.00
2020-06-10 60.00
2020-06-09 60.00
2020-06-08 60.00
2020-06-05 60.00
2020-06-04 60.00
2020-06-03 60.00
2020-06-02 60.00
2020-06-01 60.00
2020-05-29 60.00
2020-05-28 60.00
2020-05-27 60.00
2020-05-26 60.00
2020-05-25 60.00
2020-05-22 60.00
2020-05-21 60.00
2020-05-20 60.00
2020-05-19 60.00
2020-05-18 60.00
2020-05-15 60.00
2020-05-14 60.00
2020-05-13 60.00
2020-05-12 60.00
2020-05-11 60.00
2020-05-08 60.00
2020-05-07 60.00
2020-05-06 60.00
2020-05-05 60.00
2020-05-04 60.00
2020-04-29 60.00
2020-04-28 60.00
2020-04-27 60.00
2020-04-24 60.00
2020-04-23 60.00
2020-04-22 60.00
2020-04-21 60.00
2020-04-20 60.00
2020-04-17 60.00
2020-04-16 60.00
2020-04-15 60.00
2020-04-14 60.00
2020-04-09 60.00
2020-04-08 60.00
2020-04-07 60.00
2020-04-06 60.00
2020-04-03 60.00
2020-04-02 60.00
2020-04-01 60.00
2020-03-31 60.00
2020-03-30 60.00
2020-03-27 60.00
2020-03-26 60.00
2020-03-25 60.00
2020-03-24 60.00
2020-03-23 60.00
2020-03-20 60.00
2020-03-19 60.00
2020-03-18 60.00
2020-03-17 60.00
2020-03-16 60.00
2020-03-13 60.00
2020-03-12 60.00
2020-03-11 60.00
2020-03-10 60.00
2020-03-09 60.00
2020-03-06 60.00
2020-03-05 60.00
2020-03-04 60.00
2020-03-03 60.00
2020-03-02 60.00
2020-02-28 60.00
2020-02-27 60.00
2020-02-26 60.00
2020-02-25 60.00
2020-02-24 60.00
2020-02-21 60.00
2020-02-20 60.00
2020-02-19 60.00
2020-02-18 60.00
2020-02-17 60.00
2020-02-14 60.00
2020-02-13 60.00
2020-02-12 60.00
2020-02-11 60.00
2020-02-10 60.00
2020-02-07 60.00
2020-02-06 60.00
2020-02-05 60.00
2020-02-04 60.00
2020-02-03 60.00
2020-01-31 60.00
2020-01-30 60.00
2020-01-29 60.00
2020-01-24 60.00
2020-01-23 60.00
2020-01-22 60.00
2020-01-21 60.00
2020-01-20 60.00
2020-01-17 60.00
2020-01-16 60.00
2020-01-15 60.00
2020-01-14 60.00
2020-01-13 60.00
2020-01-10 60.00
2020-01-09 60.00
2020-01-08 60.00
2020-01-07 60.00
2020-01-06 60.00
2020-01-03 60.00
2020-01-02 60.00
2019-12-31 60.00
2019-12-30 60.00
2019-12-27 60.00
2019-12-24 60.00
2019-12-23 60.00
2019-12-20 60.00
2019-12-19 60.00
2019-12-18 60.00
2019-12-17 60.00
2019-12-16 60.00
2019-12-13 60.00
2019-12-12 60.00
2019-12-11 60.00
2019-12-10 60.00
2019-12-09 60.00
2019-12-06 60.00
2019-12-05 60.00
2019-12-04 60.00
2019-12-03 60.00
2019-12-02 60.00
2019-11-29 60.00
2019-11-28 60.00
2019-11-27 60.00
2019-11-26 60.00
2019-11-25 60.00
2019-11-22 60.00
2019-11-21 60.00
2019-11-20 60.00
2019-11-19 60.00
2019-11-18 60.00
2019-11-15 60.00
2019-11-14 60.00
2019-11-13 60.00
2019-11-12 60.00
2019-11-11 60.00
2019-11-08 60.00
2019-11-07 60.00
2019-11-06 60.00
2019-11-05 60.00
2019-11-04 60.00
2019-11-01 60.00
2019-10-31 60.00
2019-10-30 60.00
2019-10-29 60.00
2019-10-28 60.00
2019-10-25 60.00
2019-10-24 60.00
2019-10-23 60.00
2019-10-22 60.00
2019-10-21 60.00
2019-10-18 60.00
2019-10-17 60.00
2019-10-16 60.00
2019-10-15 60.00
2019-10-14 60.00
2019-10-11 60.00
2019-10-10 60.00
2019-10-09 60.00
2019-10-08 60.00
2019-10-04 60.00
2019-10-03 60.00
2019-10-02 60.00
2019-09-30 60.00
2019-09-27 60.00
2019-09-26 60.00
2019-09-25 60.00
2019-09-24 60.00
2019-09-23 60.00
2019-09-20 60.00
2019-09-19 60.00
2019-09-18 60.00
2019-09-17 60.00
2019-09-16 60.00
2019-09-13 60.00
2019-09-12 60.00
2019-09-11 60.00
2019-09-10 60.00
2019-09-09 60.00
2019-09-06 60.00
2019-09-05 60.00
2019-09-04 60.00
2019-09-03 60.00
2019-09-02 60.00
2019-08-30 60.00
2019-08-29 60.00
2019-08-28 60.00
2019-08-27 60.00
2019-08-26 60.00
2019-08-23 60.00
2019-08-22 60.00
2019-08-21 60.00
2019-08-20 60.00
2019-08-19 60.00
2019-08-16 60.00
2019-08-15 60.00
2019-08-14 60.00
2019-08-13 60.00
2019-08-12 60.00
2019-08-09 60.00
2019-08-08 60.00
2019-08-07 60.00
2019-08-06 60.00
2019-08-05 60.00
2019-08-02 60.00
2019-08-01 60.00
2019-07-31 60.00
2019-07-30 60.00
2019-07-29 60.00
2019-07-26 60.00
2019-07-25 60.00
2019-07-24 60.00
2019-07-23 60.00
2019-07-22 60.00
2019-07-19 60.00
2019-07-18 60.00
2019-07-17 60.00
2019-07-16 60.00
2019-07-15 60.00
2019-07-12 60.00
2019-07-11 60.00
2019-07-10 60.00
2019-07-09 60.00
2019-07-08 60.00
2019-07-05 60.00
2019-07-04 60.00
2019-07-03 60.00
2019-07-02 60.00
2019-06-28 60.00
2019-06-27 60.00
2019-06-26 60.00
2019-06-25 60.00
2019-06-24 60.00
2019-06-21 60.00
2019-06-20 60.00
2019-06-19 60.00
2019-06-18 60.00
2019-06-17 60.00
2019-06-14 60.00
2019-06-13 60.00
2019-06-12 60.00
2019-06-11 60.00
2019-06-10 60.00
2019-06-06 60.00
2019-06-05 60.00
2019-06-04 60.00
2019-06-03 60.00
2019-05-31 60.00
2019-05-30 60.00
2019-05-29 60.00
2019-05-28 60.00
2019-05-27 60.00
2019-05-24 86.67
2019-05-23 86.67
2019-05-22 86.67
2019-05-21 86.67
2019-05-20 93.33
2019-05-17 93.33
2019-05-16 93.33
2019-05-15 93.33
2019-05-14 93.33
2019-05-10 93.33
2019-05-09 93.33
2019-05-08 100.00
2019-05-07 106.67
2019-05-06 173.33
2019-05-03 146.67
2019-05-02 126.67
2019-04-30 126.67
2019-04-29 126.67
2019-04-26 126.67
2019-04-25 126.67
2019-04-24 133.33
2019-04-23 133.33
2019-04-18 133.33
2019-04-17 133.33
2019-04-16 133.33
2019-04-15 133.33
2019-04-12 133.33
2019-04-11 133.33
2019-04-10 126.67
2019-04-09 126.67
2019-04-08 133.33
2019-04-04 160.00
2019-04-03 160.00
2019-04-02 160.00
2019-04-01 160.00
2019-03-29 160.00
2019-03-28 153.33
2019-03-27 160.00
2019-03-26 153.33
2019-03-25 120.00
2019-03-22 120.00
2019-03-21 120.00
2019-03-20 140.00
2019-03-19 140.00
2019-03-18 140.00
2019-03-15 140.00
2019-03-14 140.00
2019-03-13 146.67
2019-03-12 146.67
2019-03-11 133.33
2019-03-08 120.00
2019-03-07 160.00
2019-03-06 160.00
2019-03-05 160.00
2019-03-04 186.67
2019-03-01 186.67
2019-02-28 160.00
2019-02-27 173.33
2019-02-26 106.67
2019-02-25 106.67
2019-02-22 106.67
2019-02-21 106.67
2019-02-20 106.67
2019-02-19 93.33
2019-02-18 113.33
2019-02-15 173.33
2019-02-14 173.33
2019-02-13 173.33
2019-02-12 140.00
2019-02-11 140.00
2019-02-08 140.00
2019-02-04 140.00
2019-02-01 140.00
2019-01-31 140.00
2019-01-30 140.00
2019-01-29 140.00
2019-01-28 153.33
2019-01-25 153.33
2019-01-24 180.00
2019-01-23 180.00
2019-01-22 180.00
2019-01-21 166.67
2019-01-18 166.67
2019-01-17 166.67
2019-01-16 166.67
2019-01-15 166.67
2019-01-14 153.33
2019-01-11 153.33
2019-01-10 153.33
2019-01-09 126.67
2019-01-08 106.67
2019-01-07 106.67
2019-01-04 106.67
2019-01-03 60.00
2019-01-02 66.67
2018-12-31 93.33
2018-12-28 93.33
2018-12-27 93.33
2018-12-24 93.33
2018-12-21 100.00
2018-12-20 100.00
2018-12-19 100.00
2018-12-18 100.00
2018-12-17 100.00
2018-12-14 100.00
2018-12-13 100.00
2018-12-12 100.00
2018-12-11 100.00
2018-12-10 100.00
2018-12-07 100.00
2018-12-06 100.00
2018-12-05 100.00
2018-12-04 106.67
2018-12-03 106.67
2018-11-30 113.33
2018-11-29 113.33
2018-11-28 100.00
2018-11-27 113.33
2018-11-26 126.67
2018-11-23 166.67
2018-11-22 173.33
2018-11-21 86.67
2018-11-20 80.00
2018-11-19 100.00
2018-11-16 100.00
2018-11-15 113.33
2018-11-14 113.33
2018-11-13 160.00
2018-11-12 160.00
2018-11-09 146.67
2018-11-08 146.67
2018-11-07 146.67
2018-11-06 146.67
2018-11-05 146.67
2018-11-02 146.67
2018-11-01 146.67
2018-10-31 146.67
2018-10-30 146.67
2018-10-29 146.67
2018-10-26 146.67
2018-10-25 146.67
2018-10-24 126.67
2018-10-23 153.33
2018-10-22 153.33
2018-10-19 153.33
2018-10-18 153.33
2018-10-16 153.33
2018-10-15 153.33
2018-10-12 153.33
2018-10-11 166.67
2018-10-10 180.00
2018-10-09 180.00
2018-10-08 213.33
2018-10-05 213.33
2018-10-04 213.33
2018-10-03 213.33
2018-10-02 206.67
2018-09-28 206.67
2018-09-27 206.67
2018-09-26 180.00
2018-09-24 180.00
2018-09-21 166.67
2018-09-20 166.67
2018-09-19 166.67
2018-09-18 166.67
2018-09-17 166.67
2018-09-14 166.67
2018-09-13 166.67
2018-09-12 166.67
2018-09-11 206.67
2018-09-10 206.67
2018-09-07 213.33
2018-09-06 213.33
2018-09-05 213.33
2018-09-04 213.33
2018-09-03 260.00
2018-08-31 260.00
2018-08-30 260.00
2018-08-29 226.67
2018-08-28 260.00
2018-08-27 233.33
2018-08-24 233.33
2018-08-23 233.33
2018-08-22 233.33
2018-08-21 233.33
2018-08-20 233.33
2018-08-17 260.00
2018-08-16 260.00
2018-08-15 260.00
2018-08-14 280.00
2018-08-13 286.67
2018-08-10 286.67
2018-08-09 286.67
2018-08-08 293.33
2018-08-07 300.00
2018-08-06 300.00
2018-08-03 300.00
2018-08-02 300.00
2018-08-01 300.00
2018-07-31 300.00
2018-07-30 300.00
2018-07-27 300.00
2018-07-26 300.00
2018-07-25 300.00
2018-07-24 313.33
2018-07-23 313.33
2018-07-20 313.33
2018-07-19 313.33
2018-07-18 333.33
2018-07-17 360.00
2018-07-16 373.33
2018-07-13 380.00
2018-07-12 353.33
2018-07-11 320.00
2018-07-10 320.00
2018-07-09 386.67
2018-07-06 386.67
2018-07-05 373.33
2018-07-04 373.33
2018-07-03 373.33
2018-06-29 393.33
2018-06-28 393.33
2018-06-27 406.67
2018-06-26 366.67
2018-06-25 400.00
2018-06-22 400.00
2018-06-21 353.33
2018-06-20 393.33
2018-06-19 393.33
2018-06-15 393.33
2018-06-14 320.00
2018-06-13 320.00
2018-06-12 360.00
2018-06-11 360.00
2018-06-08 320.00
2018-06-07 320.00
2018-06-06 333.33
2018-06-05 306.67
2018-06-04 306.67
2018-06-01 366.67
2018-05-31 346.67
2018-05-30 346.67
2018-05-29 346.67
2018-05-28 346.67
2018-05-25 346.67
2018-05-24 340.00
2018-05-23 380.00
2018-05-21 333.33
2018-05-18 406.67
2018-05-17 413.33
2018-05-16 406.67
2018-05-15 560.00
2018-05-14 233.33
2018-05-11 240.00
2018-05-10 240.00
2018-05-09 240.00
2018-05-08 240.00
2018-05-07 240.00
2018-05-04 240.00
2018-05-03 246.67
2018-05-02 266.67
2018-04-30 280.00
2018-04-27 313.33
2018-04-26 313.33
2018-04-25 313.33
2018-04-24 313.33
2018-04-23 313.33
2018-04-20 313.33
2018-04-19 313.33
2018-04-18 313.33
2018-04-17 313.33
2018-04-16 313.33
2018-04-13 313.33
2018-04-12 313.33
2018-04-11 313.33
2018-04-10 313.33
2018-04-09 313.33
2018-04-06 313.33
2018-04-04 313.33
2018-04-03 313.33
2018-03-29 313.33
2018-03-28 300.00
2018-03-27 320.00
2018-03-26 306.67
2018-03-23 306.67
2018-03-22 306.67
2018-03-21 306.67
2018-03-20 306.67
2018-03-19 313.33
2018-03-16 313.33
2018-03-15 306.67
2018-03-14 306.67
2018-03-13 306.67
2018-03-12 293.33
2018-03-09 293.33
2018-03-08 260.00
2018-03-07 260.00
2018-03-06 260.00
2018-03-05 260.00
2018-03-02 306.67
2018-03-01 306.67
2018-02-28 306.67
2018-02-27 306.67
2018-02-26 306.67
2018-02-23 286.67
2018-02-22 306.67
2018-02-21 306.67
2018-02-20 306.67
2018-02-15 306.67
2018-02-14 306.67
2018-02-13 306.67
2018-02-12 300.00
2018-02-09 300.00
2018-02-08 300.00
2018-02-07 300.00
2018-02-06 273.33
2018-02-05 306.67
2018-02-02 306.67
2018-02-01 326.67
2018-01-31 320.00
2018-01-30 306.67
2018-01-29 266.67
2018-01-26 266.67
2018-01-25 293.33
2018-01-24 280.00
2018-01-23 266.67
2018-01-22 300.00
2018-01-19 300.00
2018-01-18 300.00
2018-01-17 300.00
2018-01-16 320.00
2018-01-15 320.00
2018-01-12 306.67
2018-01-11 300.00
2018-01-10 300.00
2018-01-09 313.33
2018-01-08 313.33
2018-01-05 313.33
2018-01-04 306.67
2018-01-03 326.67
2018-01-02 326.67
2017-12-29 306.67
2017-12-28 306.67
2017-12-27 306.67
2017-12-22 306.67
2017-12-21 306.67
2017-12-20 300.00
2017-12-19 340.00
2017-12-18 346.67
2017-12-15 360.00
2017-12-14 333.33
2017-12-13 333.33
2017-12-12 333.33
2017-12-11 333.33
2017-12-08 333.33
2017-12-07 360.00
2017-12-06 360.00
2017-12-05 360.00
2017-12-04 360.00
2017-12-01 360.00
2017-11-30 366.67
2017-11-29 366.67
2017-11-28 366.67
2017-11-27 366.67
2017-11-24 366.67
2017-11-23 340.00
2017-11-22 346.67
2017-11-21 346.67
2017-11-20 346.67
2017-11-17 353.33
2017-11-16 353.33
2017-11-15 340.00
2017-11-14 353.33
2017-11-13 340.00
2017-11-10 353.33
2017-11-09 353.33
2017-11-08 326.67
2017-11-07 406.67
2017-11-06 440.00
2017-11-03 440.00
2017-11-02 446.67
2017-11-01 433.33
2017-10-31 433.33
2017-10-30 433.33
2017-10-27 460.00
2017-10-26 400.00
2017-10-25 400.00
2017-10-24 400.00
2017-10-23 400.00
2017-10-20 466.67
2017-10-19 466.67
2017-10-18 380.00
2017-10-17 420.00
2017-10-16 433.33
2017-10-13 406.67
2017-10-12 406.67
2017-10-11 406.67
2017-10-10 406.67
2017-10-09 406.67
2017-10-06 413.33
2017-10-04 413.33
2017-10-03 413.33
2017-09-29 413.33
2017-09-28 400.00
2017-09-27 393.33
2017-09-26 393.33
2017-09-25 393.33
2017-09-22 433.33
2017-09-21 433.33
2017-09-20 433.33
2017-09-19 446.67
2017-09-18 446.67
2017-09-15 446.67
2017-09-14 446.67
2017-09-13 433.33
2017-09-12 433.33
2017-09-11 433.33
2017-09-08 433.33
2017-09-07 453.33
2017-09-06 433.33
2017-09-05 480.00
2017-09-04 386.67
2017-09-01 386.67
2017-08-31 420.00
2017-08-30 420.00
2017-08-29 426.67
2017-08-28 426.67
2017-08-25 426.67
2017-08-24 426.67
2017-08-22 426.67
2017-08-21 406.67
2017-08-18 406.67
2017-08-17 413.33
2017-08-16 380.00
2017-08-15 373.33
2017-08-14 446.67
2017-08-11 446.67
2017-08-10 446.67
2017-08-09 473.33
2017-08-08 460.00
2017-08-07 460.00
2017-08-04 460.00
2017-08-03 460.00
2017-08-02 413.33
2017-08-01 426.67
2017-07-31 433.33
2017-07-28 460.00
2017-07-27 460.00
2017-07-26 453.33
2017-07-25 433.33
2017-07-24 426.67
2017-07-21 520.00
2017-07-20 566.67
2017-07-19 580.00
2017-07-18 580.00
2017-07-17 580.00
2017-07-14 620.00
2017-07-13 620.00
2017-07-12 620.00
2017-07-11 620.00
2017-07-10 666.67
2017-07-07 766.67
2017-07-06 786.67
2017-07-05 786.67
2017-07-04 786.67
2017-07-03 700.00
2017-06-30 700.00
2017-06-29 700.00
2017-06-28 726.67
2017-06-27 766.67
2017-06-26 813.33
2017-06-23 813.33
2017-06-22 813.33
2017-06-21 806.67
2017-06-20 866.67
2017-06-19 753.33
2017-06-16 806.67
2017-06-15 806.67
2017-06-14 813.33
2017-06-13 813.33
2017-06-12 833.33
2017-06-09 833.33
2017-06-08 960.00
2017-06-07 966.67
2017-06-06 966.67
2017-06-05 973.33
2017-06-02 900.00
2017-06-01 806.67
2017-05-31 780.00
2017-05-29 973.33
2017-05-26 1,006.67
2017-05-25 1,033.33
2017-05-24 1,060.00
2017-05-23 1,073.33
2017-05-22 1,100.00
2017-05-19 1,086.67
2017-05-18 1,080.00
2017-05-17 940.00
2017-05-16 633.33
2017-05-15 700.00
2017-05-12 813.33
2017-05-11 813.33
2017-05-10 813.33
2017-05-09 813.33
2017-05-08 740.00
2017-05-05 806.67
2017-05-04 846.67
2017-05-02 840.00
2017-04-28 926.67
2017-04-27 926.67
2017-04-26 926.67
2017-04-25 926.67
2017-04-24 866.67
2017-04-21 900.00
2017-04-20 926.67
2017-04-19 1,006.67
2017-04-18 966.67
2017-04-13 1,033.33
2017-04-12 1,033.33
2017-04-11 1,033.33
2017-04-10 1,033.33
2017-04-07 1,053.33
2017-04-06 1,100.00
2017-04-05 1,086.67
2017-04-03 1,106.67
2017-03-31 1,093.33
2017-03-30 1,093.33
2017-03-29 1,073.33
2017-03-28 1,093.33
2017-03-27 1,073.33
2017-03-24 1,100.00
2017-03-23 1,100.00
2017-03-22 1,086.67
2017-03-21 1,086.67
2017-03-20 1,086.67
2017-03-17 1,100.00
2017-03-16 1,073.33
2017-03-15 1,066.67
2017-03-14 1,053.33
2017-03-13 1,053.33
2017-03-10 1,066.67
2017-03-09 1,086.67
2017-03-08 1,100.00
2017-03-07 1,100.00
2017-03-06 1,100.00
2017-03-03 1,106.67
2017-03-02 1,133.33
2017-03-01 1,100.00
2017-02-28 1,100.00
2017-02-27 1,126.67
2017-02-24 1,133.33
2017-02-23 1,133.33
2017-02-22 1,133.33
2017-02-21 1,133.33
2017-02-20 1,146.67
2017-02-17 1,146.67
2017-02-16 1,146.67
2017-02-15 1,113.33
2017-02-14 1,113.33
2017-02-13 1,153.33
2017-02-10 1,146.67
2017-02-09 1,140.00
2017-02-08 1,186.67
2017-02-07 1,206.67
2017-02-06 1,206.67
2017-02-03 1,160.00
2017-02-02 1,093.33
2017-02-01 1,153.33
2017-01-27 1,166.67
2017-01-26 1,166.67
2017-01-25 1,100.00
2017-01-24 1,013.33
2017-01-23 1,000.00
2017-01-20 980.00
2017-01-19 973.33
2017-01-18 966.67
2017-01-17 986.67
2017-01-16 966.67
2017-01-13 966.67
2017-01-12 913.33
2017-01-11 913.33
2017-01-10 800.00
2017-01-09 780.00
2017-01-06 800.00
2017-01-05 780.00
2017-01-04 760.00
2017-01-03 800.00
2016-12-30 740.00
2016-12-29 780.00
2016-12-28 766.67
2016-12-23 753.33
2016-12-22 833.33
2016-12-21 826.67
2016-12-20 826.67
2016-12-19 826.67
2016-12-16 866.67
2016-12-15 860.00
2016-12-14 966.67
2016-12-13 866.67
2016-12-12 773.33
2016-12-09 753.33
2016-12-08 760.00
2016-12-07 800.00
2016-12-06 933.33
2016-12-05 740.00
2016-12-02 740.00
2016-12-01 726.67
2016-11-30 713.33
2016-11-29 693.33
2016-11-28 760.00
2016-11-25 753.33
2016-11-24 706.67
2016-11-23 746.67
2016-11-22 733.33
2016-11-21 700.00
2016-11-18 700.00
2016-11-17 686.67
2016-11-16 580.00
2016-11-15 766.67
2016-11-14 413.33
2016-11-11 413.33
2016-11-10 406.67
2016-11-09 413.33
2016-11-08 453.33
2016-11-07 466.67
2016-11-04 466.67
2016-11-03 433.33
2016-11-02 433.33
2016-11-01 420.00
2016-10-31 420.00
2016-10-28 420.00
2016-10-27 433.33
2016-10-26 433.33
2016-10-25 433.33
2016-10-24 433.33
2016-10-20 446.67
2016-10-19 446.67
2016-10-18 446.67
2016-10-17 446.67
2016-10-14 466.67
2016-10-13 480.00
2016-10-12 433.33
2016-10-11 433.33
2016-10-07 433.33
2016-10-06 460.00
2016-10-05 433.33
2016-10-04 426.67
2016-10-03 446.67
2016-09-30 426.67
2016-09-29 420.00
2016-09-28 433.33
2016-09-27 433.33
2016-09-26 426.67
2016-09-23 520.00
2016-09-22 453.33
2016-09-21 440.00
2016-09-20 453.33
2016-09-19 446.67
2016-09-15 433.33
2016-09-14 433.33
2016-09-13 453.33
2016-09-12 453.33
2016-09-09 460.00
2016-09-08 460.00
2016-09-07 460.00
2016-09-06 500.00
2016-09-05 500.00
2016-09-02 500.00
2016-09-01 466.67
2016-08-31 466.67
2016-08-30 466.67
2016-08-29 466.67
2016-08-26 466.67
2016-08-25 466.67
2016-08-24 473.33
2016-08-23 473.33
2016-08-22 493.33
2016-08-19 493.33
2016-08-18 440.00
2016-08-17 433.33
2016-08-16 420.00
2016-08-15 420.00
2016-08-12 446.67
2016-08-11 453.33
2016-08-10 406.67
2016-08-09 466.67
2016-08-08 466.67
2016-08-05 466.67
2016-08-04 406.67
2016-08-03 433.33
2016-08-01 433.33
2016-07-29 433.33
2016-07-28 546.67
2016-07-27 553.33
2016-07-26 500.00
2016-07-25 500.00
2016-07-22 506.67
2016-07-21 560.00
2016-07-20 566.67
2016-07-19 566.67
2016-07-18 566.67
2016-07-15 566.67
2016-07-14 586.67
2016-07-13 593.33
2016-07-12 500.00
2016-07-11 500.00
2016-07-08 500.00
2016-07-07 500.00
2016-07-06 500.00
2016-07-05 540.00
2016-07-04 540.00
2016-06-30 540.00
2016-06-29 540.00
2016-06-28 540.00
2016-06-27 540.00
2016-06-24 546.67
2016-06-23 560.00
2016-06-22 540.00
2016-06-21 533.33
2016-06-20 566.67
2016-06-17 500.00
2016-06-16 533.33
2016-06-15 526.67
2016-06-14 566.67
2016-06-13 500.00
2016-06-10 426.67
2016-06-08 426.67
2016-06-07 426.67
2016-06-06 426.67
2016-06-03 493.33
2016-06-02 453.33
2016-06-01 433.33
2016-05-31 433.33
2016-05-30 493.33
2016-05-27 446.67
2016-05-26 446.67
2016-05-25 453.33
2016-05-24 460.00
2016-05-23 440.00
2016-05-20 440.00
2016-05-19 426.67
2016-05-18 366.67
2016-05-17 366.67
2016-05-16 366.67
2016-05-13 366.67
2016-05-12 366.67
2016-05-11 366.67
2016-05-10 386.67
2016-05-09 386.67
2016-05-06 393.33
2016-05-05 400.00
2016-05-04 400.00
2016-05-03 400.00
2016-04-29 440.00
2016-04-28 400.00
2016-04-27 433.33
2016-04-26 433.33
2016-04-25 500.00
2016-04-22 480.00
2016-04-21 486.67
2016-04-20 406.67
2016-04-19 340.00
2016-04-18 326.67
2016-04-15 333.33
2016-04-14 346.67
2016-04-13 346.67
2016-04-12 346.67
2016-04-11 313.33
2016-04-08 313.33
2016-04-07 333.33
2016-04-06 353.33
2016-04-05 413.33
2016-04-01 413.33
2016-03-31 413.33
2016-03-30 413.33
2016-03-29 413.33
2016-03-24 413.33
2016-03-23 426.67
2016-03-22 426.67
2016-03-21 426.67
2016-03-18 426.67
2016-03-17 426.67
2016-03-16 426.67
2016-03-15 426.67
2016-03-14 426.67
2016-03-11 420.00
2016-03-10 420.00
2016-03-09 420.00
2016-03-08 420.00
2016-03-07 426.67
2016-03-04 426.67
2016-03-03 426.67
2016-03-02 426.67
2016-03-01 373.33
2016-02-29 373.33
2016-02-26 453.33
2016-02-25 453.33
2016-02-24 406.67
2016-02-23 406.67
2016-02-22 406.67
2016-02-19 406.67
2016-02-18 400.00
2016-02-17 400.00
2016-02-16 400.00
2016-02-15 340.00
2016-02-12 400.00
2016-02-11 426.67
2016-02-05 453.33
2016-02-04 453.33
2016-02-03 540.00
2016-02-02 540.00
2016-02-01 486.67
2016-01-29 480.00
2016-01-28 473.33
2016-01-27 473.33
2016-01-26 380.00
2016-01-25 440.00
2016-01-22 433.33
2016-01-21 433.33
2016-01-20 433.33
2016-01-19 446.67
2016-01-18 446.67
2016-01-15 446.67
2016-01-14 433.33
2016-01-13 433.33
2016-01-12 433.33
2016-01-11 473.33
2016-01-08 500.00
2016-01-07 446.67
2016-01-06 460.00
2016-01-05 500.00
2016-01-04 566.67
2015-12-31 600.00
2015-12-30 540.00
2015-12-29 546.67
2015-12-28 560.00
2015-12-24 486.67
2015-12-23 413.33
2015-12-22 353.33
2015-12-21 266.67
2015-12-18 266.67
2015-12-17 266.67
2015-12-16 253.33
2015-12-15 280.00
2015-12-14 273.33
2015-12-11 286.67
2015-12-10 313.33
2015-12-09 313.33
2015-12-08 313.33
2015-12-07 313.33
2015-12-04 313.33
2015-12-03 313.33
2015-12-02 313.33
2015-12-01 300.00
2015-11-30 306.67
2015-11-27 306.67
2015-11-26 306.67
2015-11-25 313.33
2015-11-24 340.00
2015-11-23 366.67
2015-11-20 366.67
2015-11-19 366.67
2015-11-18 353.33
2015-11-17 373.33
2015-11-16 406.67
2015-11-13 406.67
2015-11-12 433.33
2015-11-11 446.67
2015-11-10 446.67
2015-11-09 473.33
2015-11-06 473.33
2015-11-05 466.67
2015-11-04 466.67
2015-11-03 466.67
2015-11-02 466.67
2015-10-30 466.67
2015-10-29 440.00
2015-10-28 466.67
2015-10-27 493.33
2015-10-26 473.33
2015-10-23 440.00
2015-10-22 473.33
2015-10-20 540.00
2015-10-19 486.67
2015-10-16 480.00
2015-10-15 493.33
2015-10-14 460.00
2015-10-13 486.67
2015-10-12 500.00
2015-10-09 500.00
2015-10-08 486.67
2015-10-07 486.67
2015-10-06 513.33
2015-10-05 513.33
2015-10-02 500.00
2015-09-30 466.67
2015-09-29 526.67
2015-09-25 493.33
2015-09-24 500.00
2015-09-23 500.00
2015-09-22 533.33
2015-09-21 560.00
2015-09-18 560.00
2015-09-17 560.00
2015-09-16 560.00
2015-09-15 553.33
2015-09-14 546.67
2015-09-11 513.33
2015-09-10 540.00
2015-09-09 566.67
2015-09-08 566.67
2015-09-07 566.67
2015-09-04 580.00
2015-09-02 633.33
2015-09-01 660.00
2015-08-31 653.33
2015-08-28 640.00
2015-08-27 680.00
2015-08-26 520.00
2015-08-25 526.67
2015-08-24 533.33
2015-08-21 640.00
2015-08-20 760.00
2015-08-19 740.00
2015-08-18 766.67
2015-08-17 800.00
2015-08-14 800.00
2015-08-13 860.00
2015-08-12 873.33
2015-08-11 833.33
2015-08-10 806.67
2015-08-07 733.33
2015-08-06 733.33
2015-08-05 746.67
2015-08-04 773.33
2015-08-03 773.33
2015-07-31 773.33
2015-07-30 820.00
2015-07-29 813.33
2015-07-28 813.33
2015-07-27 866.67
2015-07-24 866.67
2015-07-23 906.67
2015-07-22 953.33
2015-07-21 886.67
2015-07-20 886.67
2015-07-17 866.67
2015-07-16 866.67
2015-07-15 866.67
2015-07-14 880.00
2015-07-13 900.00
2015-07-10 726.67
2015-07-09 713.33
2015-07-08 566.67
2015-07-07 573.33
2015-07-06 673.33
2015-07-03 900.00
2015-07-02 1,040.00
2015-06-30 1,066.67
2015-06-29 1,066.67
2015-06-26 1,086.67
2015-06-25 1,100.00
2015-06-24 1,086.67
2015-06-23 1,106.67
2015-06-22 1,080.00
2015-06-19 1,100.00
2015-06-18 1,120.00
2015-06-17 1,153.33
2015-06-16 1,080.00
2015-06-15 1,146.67
2015-06-12 1,166.67
2015-06-11 1,133.33
2015-06-10 1,133.33
2015-06-09 980.00
2015-06-08 1,046.67
2015-06-05 1,106.67
2015-06-04 1,133.33
2015-06-03 1,213.33
2015-06-02 1,073.33
2015-06-01 980.00
2015-05-29 986.67
2015-05-28 1,000.00
2015-05-27 1,006.67
2015-05-26 1,020.00
2015-05-22 986.67
2015-05-21 1,020.00
2015-05-20 980.00
2015-05-19 906.67
2015-05-18 920.00
2015-05-15 953.33
2015-05-14 860.00
2015-05-13 893.33
2015-05-12 980.00
2015-05-11 1,073.33
2015-05-08 900.00
2015-05-07 726.67
2015-05-06 733.33
2015-05-05 733.33
2015-05-04 860.00
2015-04-30 1,113.33
2015-04-29 980.00
2015-04-28 753.33
2015-04-27 446.67
2015-04-24 446.67
2015-04-23 446.67
2015-04-22 446.67
2015-04-21 446.67
2015-04-20 446.67
2015-04-17 446.67
2015-04-16 446.67
2015-04-15 446.67
2015-04-14 446.67
2015-04-13 446.67
2015-04-10 446.67
2015-04-09 446.67
2015-04-08 446.67
2015-04-02 446.67
2015-04-01 446.67
2015-03-31 446.67
2015-03-30 446.67
2015-03-27 446.67
2015-03-26 446.67
2015-03-25 446.67
2015-03-24 446.67
2015-03-23 446.67
2015-03-20 446.67
2015-03-19 446.67
2015-03-18 446.67
2015-03-17 446.67
2015-03-16 446.67
2015-03-13 460.00
2015-03-12 560.00
2015-03-11 433.33
2015-03-10 433.33
2015-03-09 406.67
2015-03-06 420.00
2015-03-05 420.00
2015-03-04 420.00
2015-03-03 420.00
2015-03-02 420.00
2015-02-27 420.00
2015-02-26 393.33
2015-02-25 393.33
2015-02-24 420.00
2015-02-23 426.67
2015-02-18 426.67
2015-02-17 413.33
2015-02-16 413.33
2015-02-13 393.33
2015-02-12 413.33
2015-02-11 433.33
2015-02-10 426.67
2015-02-09 400.00
2015-02-06 433.33
2015-02-05 433.33
2015-02-04 433.33
2015-02-03 433.33
2015-02-02 433.33
2015-01-30 433.33
2015-01-29 440.00
2015-01-28 440.00
2015-01-27 433.33
2015-01-26 433.33
2015-01-23 433.33
2015-01-22 433.33
2015-01-21 433.33
2015-01-20 413.33
2015-01-19 413.33
2015-01-16 433.33
2015-01-15 486.67
2015-01-14 493.33
2015-01-13 493.33
2015-01-12 486.67
2015-01-09 486.67
2015-01-08 486.67
2015-01-07 486.67
2015-01-06 473.33
2015-01-05 460.00
2015-01-02 460.00
2014-12-31 433.33
2014-12-30 466.67
2014-12-29 486.67
2014-12-24 486.67
2014-12-23 473.33
2014-12-22 473.33
2014-12-19 453.33
2014-12-18 453.33
2014-12-17 453.33
2014-12-16 466.67
2014-12-15 466.67
2014-12-12 493.33
2014-12-11 500.00
2014-12-10 486.67
2014-12-09 486.67
2014-12-08 500.00
2014-12-05 533.33
2014-12-04 526.67
2014-12-03 526.67
2014-12-02 533.33
2014-12-01 533.33
2014-11-28 533.33
2014-11-27 553.33
2014-11-26 566.67
2014-11-25 566.67
2014-11-24 566.67
2014-11-21 566.67
2014-11-20 553.33
2014-11-19 560.00
2014-11-18 533.33
2014-11-17 560.00
2014-11-14 586.67
2014-11-13 533.33
2014-11-12 540.00
2014-11-11 566.67
2014-11-10 566.67
2014-11-07 566.67
2014-11-06 553.33
2014-11-05 553.33
2014-11-04 533.33
2014-11-03 533.33
2014-10-31 513.33
2014-10-30 506.67
2014-10-29 526.67
2014-10-28 473.33
2014-10-27 473.33
2014-10-24 473.33
2014-10-23 473.33
2014-10-22 473.33
2014-10-21 473.33
2014-10-20 520.00
2014-10-17 520.00
2014-10-16 520.00
2014-10-15 526.67
2014-10-14 553.33
2014-10-13 560.00
2014-10-10 566.67
2014-10-09 586.67
2014-10-08 586.67
2014-10-07 586.67
2014-10-06 586.67
2014-10-03 560.00
2014-09-30 566.67
2014-09-29 586.67
2014-09-26 606.67
2014-09-25 606.67
2014-09-24 533.33
2014-09-23 506.67
2014-09-22 506.67
2014-09-19 566.67
2014-09-18 566.67
2014-09-17 546.67
2014-09-16 546.67
2014-09-15 560.00
2014-09-12 566.67
2014-09-11 566.67
2014-09-10 553.33
2014-09-08 553.33
2014-09-05 553.33
2014-09-04 580.00
2014-09-03 586.67
2014-09-02 586.67
2014-09-01 586.67
2014-08-29 586.67
2014-08-28 586.67
2014-08-27 586.67
2014-08-26 586.67
2014-08-25 600.00
2014-08-22 600.00
2014-08-21 600.00
2014-08-20 600.00
2014-08-19 606.67
2014-08-18 606.67
2014-08-15 553.33
2014-08-14 540.00
2014-08-13 540.00
2014-08-12 540.00
2014-08-11 540.00
2014-08-08 526.67
2014-08-07 526.67
2014-08-06 526.67
2014-08-05 526.67
2014-08-04 526.67
2014-08-01 526.67
2014-07-31 526.67
2014-07-30 526.67
2014-07-29 513.33
2014-07-28 526.67
2014-07-25 513.33
2014-07-24 560.00
2014-07-23 526.67
2014-07-22 533.33
2014-07-21 533.33
2014-07-18 526.67
2014-07-17 533.33
2014-07-16 533.33
2014-07-15 533.33
2014-07-14 566.67
2014-07-11 566.67
2014-07-10 560.00
2014-07-09 520.00
2014-07-08 540.00
2014-07-07 513.33
2014-07-04 560.00
2014-07-03 526.67
2014-07-02 526.67
2014-06-30 526.67
2014-06-27 526.67
2014-06-26 526.67
2014-06-25 533.33
2014-06-24 560.00
2014-06-23 560.00
2014-06-20 560.00
2014-06-19 560.00
2014-06-18 560.00
2014-06-17 546.67
2014-06-16 533.33
2014-06-13 546.67
2014-06-12 513.33
2014-06-11 513.33
2014-06-10 520.00
2014-06-09 580.00
2014-06-06 620.00
2014-06-05 620.00
2014-06-04 620.00
2014-06-03 626.67
2014-05-30 633.33
2014-05-29 646.67
2014-05-28 613.33
2014-05-27 640.00
2014-05-26 553.33
2014-05-23 540.00
2014-05-22 566.67
2014-05-21 606.67
2014-05-20 646.67
2014-05-19 613.33
2014-05-16 620.00
2014-05-15 620.00
2014-05-14 600.00
2014-05-13 560.00
2014-05-12 620.00
2014-05-09 620.00
2014-05-08 606.67
2014-05-07 633.33
2014-05-05 700.00
2014-05-02 720.00
2014-04-30 720.00
2014-04-29 720.00
2014-04-28 753.33
2014-04-25 700.00
2014-04-24 720.00
2014-04-23 666.67
2014-04-22 633.33
2014-04-17 660.00
2014-04-16 660.00
2014-04-15 680.00
2014-04-14 693.33
2014-04-11 713.33
2014-04-10 820.00
2014-04-09 780.00
2014-04-08 786.67
2014-04-07 846.67
2014-04-04 820.00
2014-04-03 813.33
2014-04-02 820.00
2014-04-01 820.00
2014-03-31 873.33
2014-03-28 820.00
2014-03-27 873.33
2014-03-26 813.33
2014-03-25 833.33
2014-03-24 880.00
2014-03-21 900.00
2014-03-20 833.33
2014-03-19 833.33
2014-03-18 813.33
2014-03-17 813.33
2014-03-14 900.00
2014-03-13 873.33
2014-03-12 886.67
2014-03-11 886.67
2014-03-10 866.67
2014-03-07 826.67
2014-03-06 833.33
2014-03-05 800.00
2014-03-04 873.33
2014-03-03 860.00
2014-02-28 860.00
2014-02-27 826.67
2014-02-26 813.33
2014-02-25 766.67
2014-02-24 753.33
2014-02-21 806.67
2014-02-20 800.00
2014-02-19 793.33
2014-02-18 773.33
2014-02-17 873.33
2014-02-14 906.67
2014-02-13 900.00
2014-02-12 860.00
2014-02-11 866.67
2014-02-10 866.67
2014-02-07 700.00
2014-02-06 653.33
2014-02-05 666.67
2014-02-04 666.67
2014-01-30 633.33
2014-01-29 566.67
2014-01-28 580.00
2014-01-27 586.67
2014-01-24 586.67
2014-01-23 586.67
2014-01-22 586.67
2014-01-21 600.00
2014-01-20 600.00
2014-01-17 600.00
2014-01-16 620.00
2014-01-15 653.33
2014-01-14 653.33
2014-01-13 653.33
2014-01-10 653.33
2014-01-09 566.67
2014-01-08 540.00
2014-01-07 520.00
2014-01-06 553.33
2014-01-03 533.33
2014-01-02 513.33
2013-12-31 520.00
2013-12-30 533.33
2013-12-27 520.00
2013-12-24 540.00
2013-12-23 540.00
2013-12-20 540.00
2013-12-19 533.33
2013-12-18 573.33
2013-12-17 573.33
2013-12-16 600.00
2013-12-13 600.00
2013-12-12 626.67
2013-12-11 626.67
2013-12-10 606.67
2013-12-09 620.00
2013-12-06 620.00
2013-12-05 620.00
2013-12-04 606.67
2013-12-03 606.67
2013-12-02 600.00
2013-11-29 646.67
2013-11-28 640.00
2013-11-27 606.67
2013-11-26 633.33
2013-11-25 620.00
2013-11-22 613.33
2013-11-21 626.67
2013-11-20 626.67
2013-11-19 633.33
2013-11-18 620.00
2013-11-15 586.67
2013-11-14 593.33
2013-11-13 600.00
2013-11-12 633.33
2013-11-11 666.67
2013-11-08 646.67
2013-11-07 573.33
2013-11-06 573.33
2013-11-05 560.00
2013-11-04 560.00
2013-11-01 553.33
2013-10-31 593.33
2013-10-30 620.00
2013-10-29 540.00
2013-10-28 500.00
2013-10-25 453.33
2013-10-24 460.00
2013-10-23 466.67
2013-10-22 446.67
2013-10-21 453.33
2013-10-18 446.67
2013-10-17 453.33
2013-10-16 453.33
2013-10-15 480.00
2013-10-11 453.33
2013-10-10 446.67
2013-10-09 453.33
2013-10-08 433.33
2013-10-07 420.00
2013-10-04 453.33
2013-10-03 413.33
2013-10-02 446.67
2013-09-30 433.33
2013-09-27 466.67
2013-09-26 486.67
2013-09-25 506.67
2013-09-24 526.67
2013-09-23 486.67
2013-09-19 486.67
2013-09-18 506.67
2013-09-17 560.00
2013-09-16 566.67
2013-09-13 526.67
2013-09-12 553.33
2013-09-11 540.00
2013-09-10 533.33
2013-09-09 480.00
2013-09-06 500.00
2013-09-05 426.67
2013-09-04 433.33
2013-09-03 433.33
2013-09-02 433.33
2013-08-30 420.00
2013-08-29 433.33
2013-08-28 433.33
2013-08-27 466.67
2013-08-26 466.67
2013-08-23 466.67
2013-08-22 433.33
2013-08-21 413.33
2013-08-20 386.67
2013-08-19 426.67
2013-08-16 420.00
2013-08-15 446.67
2013-08-13 460.00
2013-08-12 486.67
2013-08-09 500.00
2013-08-08 526.67
2013-08-07 453.33
2013-08-06 533.33
2013-08-05 566.67
2013-08-02 406.67
2013-08-01 300.00
2013-07-31 333.33
2013-07-30 333.33
2013-07-29 333.33
2013-07-26 300.00
2013-07-25 300.00
2013-07-24 326.67
2013-07-23 333.33
2013-07-22 333.33
2013-07-19 320.00
2013-07-18 320.00
2013-07-17 306.67
2013-07-16 306.67
2013-07-15 306.67
2013-07-12 306.67
2013-07-11 306.67
2013-07-10 306.67
2013-07-09 306.67
2013-07-08 306.67
2013-07-05 306.67
2013-07-04 306.67
2013-07-03 306.67
2013-07-02 333.33
2013-06-28 333.33
2013-06-27 346.67
2013-06-26 346.67
2013-06-25 346.67
2013-06-24 413.33
2013-06-21 400.00
2013-06-20 400.00
2013-06-19 473.33
2013-06-18 460.00
2013-06-17 406.67
2013-06-14 360.00
2013-06-13 360.00
2013-06-11 360.00
2013-06-10 360.00
2013-06-07 313.33
2013-06-06 313.33
2013-06-05 300.00
2013-06-04 300.00
2013-06-03 300.00
2013-05-31 300.00
2013-05-30 313.33
2013-05-29 313.33
2013-05-28 286.67
2013-05-27 286.67
2013-05-24 286.67
2013-05-23 273.33
2013-05-22 246.67
2013-05-21 246.67
2013-05-20 246.67
2013-05-16 273.33
2013-05-15 273.33
2013-05-14 273.33
2013-05-13 273.33
2013-05-10 266.67
2013-05-09 266.67
2013-05-08 266.67
2013-05-07 266.67
2013-05-06 266.67
2013-05-03 240.00
2013-05-02 273.33
2013-04-30 273.33
2013-04-29 273.33
2013-04-26 273.33
2013-04-25 273.33
2013-04-24 273.33
2013-04-23 286.67
2013-04-22 286.67
2013-04-19 286.67
2013-04-18 286.67
2013-04-17 300.00
2013-04-16 300.00
2013-04-15 300.00
2013-04-12 300.00
2013-04-11 300.00
2013-04-10 293.33
2013-04-09 293.33
2013-04-08 293.33
2013-04-05 293.33
2013-04-03 320.00
2013-04-02 320.00
2013-03-28 320.00
2013-03-27 320.00
2013-03-26 320.00
2013-03-25 320.00
2013-03-22 320.00
2013-03-21 320.00
2013-03-20 300.00
2013-03-19 300.00
2013-03-18 313.33
2013-03-15 286.67
2013-03-14 300.00
2013-03-13 340.00
2013-03-12 406.67
2013-03-11 406.67
2013-03-08 406.67
2013-03-07 406.67
2013-03-06 393.33
2013-03-05 353.33
2013-03-04 353.33
2013-03-01 353.33
2013-02-28 353.33
2013-02-27 366.67
2013-02-26 366.67
2013-02-25 380.00
2013-02-22 380.00
2013-02-21 380.00
2013-02-20 433.33
2013-02-19 466.67
2013-02-18 546.67
2013-02-15 566.67
2013-02-14 566.67
2013-02-08 566.67
2013-02-07 566.67
2013-02-06 506.67
2013-02-05 506.67
2013-02-04 513.33
2013-02-01 506.67
2013-01-31 500.00
2013-01-30 520.00
2013-01-29 566.67
2013-01-28 566.67
2013-01-25 566.67
2013-01-24 533.33
2013-01-23 553.33
2013-01-22 553.33
2013-01-21 600.00
2013-01-18 600.00
2013-01-17 600.00
2013-01-16 600.00
2013-01-15 600.00
2013-01-14 600.00
2013-01-11 533.33
2013-01-10 533.33
2013-01-09 533.33
2013-01-08 520.00
2013-01-07 520.00
2013-01-04 520.00
2013-01-03 520.00
2013-01-02 526.67
2012-12-31 526.67
2012-12-28 413.33
2012-12-27 533.33
2012-12-24 533.33
2012-12-21 533.33
2012-12-20 533.33
2012-12-19 533.33
2012-12-18 500.00
2012-12-17 500.00
2012-12-14 500.00
2012-12-13 500.00
2012-12-12 500.00
2012-12-11 500.00
2012-12-10 500.00
2012-12-07 633.33
2012-12-06 633.33
2012-12-05 633.33
2012-12-04 633.33
2012-12-03 700.00
2012-11-30 700.00
2012-11-29 700.00
2012-11-28 700.00
2012-11-27 733.33
2012-11-26 733.33
2012-11-23 833.33
2012-11-22 833.33
2012-11-21 833.33
2012-11-20 833.33
2012-11-19 833.33
2012-11-16 833.33
2012-11-15 840.00
2012-11-14 840.00
2012-11-13 846.67
2012-11-12 860.00
2012-11-09 860.00
2012-11-08 860.00
2012-11-07 860.00
2012-11-06 860.00
2012-11-05 860.00
2012-11-02 860.00
2012-11-01 866.67
2012-10-31 900.00
2012-10-30 960.00
2012-10-29 460.00
2012-10-26 380.00
2012-10-25 380.00
2012-10-24 360.00
2012-10-22 300.00
2012-10-19 300.00
2012-10-18 440.00
2012-10-17 440.00
2012-10-16 440.00
2012-10-15 440.00
2012-10-12 440.00
2012-10-11 440.00
2012-10-10 440.00
2012-10-09 440.00
2012-10-08 440.00
2012-10-05 440.00
2012-10-04 440.00
2012-10-03 440.00
2012-09-28 440.00
2012-09-27 440.00
2012-09-26 440.00
2012-09-25 440.00
2012-09-24 440.00
2012-09-21 440.00
2012-09-20 440.00
2012-09-19 440.00
2012-09-18 440.00
2012-09-17 440.00
2012-09-14 440.00
2012-09-13 440.00
2012-09-12 440.00
2012-09-11 440.00
2012-09-10 440.00
2012-09-07 440.00
2012-09-06 440.00
2012-09-05 440.00
2012-09-04 440.00
2012-09-03 440.00
2012-08-31 440.00
2012-08-30 440.00
2012-08-29 440.00
2012-08-28 440.00
2012-08-27 440.00
2012-08-24 440.00
2012-08-23 440.00
2012-08-22 440.00
2012-08-21 440.00
2012-08-20 440.00
2012-08-17 440.00
2012-08-16 440.00
2012-08-15 440.00
2012-08-14 440.00
2012-08-13 440.00
2012-08-10 440.00
2012-08-09 440.00
2012-08-08 386.67
2012-08-07 386.67
2012-08-06 386.67
2012-08-03 346.67
2012-08-02 440.00
2012-08-01 440.00
2012-07-31 440.00
2012-07-30 440.00
2012-07-27 440.00
2012-07-26 440.00
2012-07-25 440.00
2012-07-24 440.00
2012-07-23 440.00
2012-07-20 446.67
2012-07-19 326.67
2012-07-18 393.33
2012-07-17 393.33
2012-07-16 393.33
2012-07-13 393.33
2012-07-12 393.33
2012-07-11 373.33
2012-07-10 373.33
2012-07-09 373.33
2012-07-06 373.33
2012-07-05 373.33
2012-07-04 373.33
2012-07-03 373.33
2012-06-29 373.33
2012-06-28 373.33
2012-06-27 373.33
2012-06-26 373.33
2012-06-25 373.33
2012-06-22 373.33
2012-06-21 373.33
2012-06-20 373.33
2012-06-19 373.33
2012-06-18 373.33
2012-06-15 373.33
2012-06-14 380.00
2012-06-13 380.00
2012-06-12 380.00
2012-06-11 380.00
2012-06-08 380.00
2012-06-07 380.00
2012-06-06 380.00
2012-06-05 400.00
2012-06-04 420.00
2012-06-01 473.33
2012-05-31 486.67
2012-05-30 486.67
2012-05-29 486.67
2012-05-28 486.67
2012-05-25 486.67
2012-05-24 493.33
2012-05-23 500.00
2012-05-22 500.00
2012-05-21 500.00
2012-05-18 513.33
2012-05-17 513.33
2012-05-16 513.33
2012-05-15 520.00
2012-05-14 520.00
2012-05-11 520.00
2012-05-10 560.00
2012-05-09 560.00
2012-05-08 566.67
2012-05-07 566.67
2012-05-04 566.67
2012-05-03 573.33
2012-05-02 600.00
2012-04-30 700.00
2012-04-27 700.00
2012-04-26 700.00
2012-04-25 700.00
2012-04-24 700.00
2012-04-23 700.00
2012-04-20 700.00
2012-04-19 700.00
2012-04-18 633.33
2012-04-17 633.33
2012-04-16 633.33
2012-04-13 633.33
2012-04-12 633.33
2012-04-11 666.67
2012-04-10 666.67
2012-04-05 633.33
2012-04-03 633.33
2012-04-02 633.33
2012-03-30 633.33
2012-03-29 633.33
2012-03-28 633.33
2012-03-27 720.00
2012-03-26 720.00
2012-03-23 740.00
2012-03-22 800.00
2012-03-21 720.00
2012-03-20 720.00
2012-03-19 733.33
2012-03-16 733.33
2012-03-15 733.33
2012-03-14 733.33
2012-03-13 740.00
2012-03-12 740.00
2012-03-09 740.00
2012-03-08 740.00
2012-03-07 740.00
2012-03-06 740.00
2012-03-05 780.00
2012-03-02 780.00
2012-03-01 853.33
2012-02-29 853.33
2012-02-28 853.33
2012-02-27 860.00
2012-02-24 860.00
2012-02-23 886.67
2012-02-22 886.67
2012-02-21 893.33
2012-02-20 893.33
2012-02-17 893.33
2012-02-16 886.67
2012-02-15 886.67
2012-02-14 886.67
2012-02-13 886.67
2012-02-10 893.33
2012-02-09 893.33
2012-02-08 893.33
2012-02-07 966.67
2012-02-06 866.67
2012-02-03 753.33
2012-02-02 753.33
2012-02-01 753.33
2012-01-31 753.33
2012-01-30 786.67
2012-01-27 786.67
2012-01-26 786.67
2012-01-20 786.67
2012-01-19 886.67
2012-01-18 886.67
2012-01-17 886.67
2012-01-16 886.67
2012-01-13 886.67
2012-01-12 886.67
2012-01-11 886.67
2012-01-10 746.67
2012-01-09 746.67
2012-01-06 746.67
2012-01-05 746.67
2012-01-04 806.67
2012-01-03 806.67
2011-12-30 806.67
2011-12-29 806.67
2011-12-28 806.67
2011-12-23 806.67
2011-12-22 900.00
2011-12-21 900.00
2011-12-20 900.00
2011-12-19 900.00
2011-12-16 900.00
2011-12-15 846.67
2011-12-14 933.33
2011-12-13 933.33
2011-12-12 933.33
2011-12-09 933.33
2011-12-08 933.33
2011-12-07 933.33
2011-12-06 933.33
2011-12-05 933.33
2011-12-02 933.33
2011-12-01 933.33
2011-11-30 1,000.00
2011-11-29 966.67
2011-11-28 966.67
2011-11-25 966.67
2011-11-24 966.67
2011-11-23 966.67
2011-11-22 966.67
2011-11-21 966.67
2011-11-18 966.67
2011-11-17 966.67
2011-11-16 966.67
2011-11-15 966.67
2011-11-14 966.67
2011-11-11 1,033.33
2011-11-10 1,033.33
2011-11-09 1,033.33
2011-11-08 1,080.00
2011-11-07 1,106.67
2011-11-04 1,160.00
2011-11-03 1,160.00
2011-11-02 1,166.67
2011-11-01 1,166.67
2011-10-31 1,166.67
2011-10-28 1,166.67
2011-10-27 1,166.67
2011-10-26 1,233.33
2011-10-25 1,233.33
2011-10-24 1,273.33
2011-10-21 1,200.00
2011-10-20 1,200.00
2011-10-19 1,246.67
2011-10-18 1,366.67
2011-10-17 1,366.67
2011-10-14 1,366.67
2011-10-13 1,366.67
2011-10-12 1,333.33
2011-10-11 1,366.67
2011-10-10 1,366.67
2011-10-07 1,366.67
2011-10-06 1,093.33
2011-10-04 1,113.33
2011-10-03 1,113.33
2011-09-30 1,233.33
2011-09-28 1,233.33
2011-09-27 1,233.33
2011-09-26 1,233.33
2011-09-23 1,233.33
2011-09-22 1,366.67
2011-09-21 1,366.67
2011-09-20 1,346.67
2011-09-19 1,366.67
2011-09-16 1,366.67
2011-09-15 1,360.00
2011-09-14 1,493.33
2011-09-12 1,493.33
2011-09-09 1,493.33
2011-09-08 1,493.33
2011-09-07 1,433.33
2011-09-06 1,433.33
2011-09-05 1,366.67
2011-09-02 1,460.00
2011-09-01 1,426.67
2011-08-31 1,426.67
2011-08-30 1,400.00
2011-08-29 1,386.67
2011-08-26 1,386.67
2011-08-25 1,373.33
2011-08-24 1,500.00
2011-08-23 1,500.00
2011-08-22 1,400.00
2011-08-19 1,500.00
2011-08-18 1,500.00
2011-08-17 1,500.00
2011-08-16 1,500.00
2011-08-15 1,500.00
2011-08-12 1,500.00
2011-08-11 1,373.33
2011-08-10 1,500.00
2011-08-09 1,500.00
2011-08-08 1,466.67
2011-08-05 1,633.33
2011-08-04 1,633.33
2011-08-03 1,600.00
2011-08-02 1,600.00
2011-08-01 1,633.33
2011-07-29 1,633.33
2011-07-28 1,633.33
2011-07-27 1,633.33
2011-07-26 1,700.00
2011-07-25 1,633.33
2011-07-22 1,733.33
2011-07-21 1,600.00
2011-07-20 1,600.00
2011-07-19 1,600.00
2011-07-18 1,600.00
2011-07-15 1,560.00
2011-07-14 1,633.33
2011-07-13 1,833.33
2011-07-12 1,833.33
2011-07-11 1,833.33
2011-07-08 1,833.33
2011-07-07 1,733.33
2011-07-06 1,900.00
2011-07-05 1,900.00
2011-07-04 1,900.00
2011-06-30 1,933.33
2011-06-29 1,966.67
2011-06-28 1,966.67
2011-06-27 2,000.00
2011-06-24 2,000.00
2011-06-23 2,033.33
2011-06-22 2,033.33
2011-06-21 1,900.00
2011-06-20 1,900.00
2011-06-17 1,900.00
2011-06-16 2,233.33
2011-06-15 2,166.67
2011-06-14 2,166.67
2011-06-13 2,100.00
2011-06-10 2,100.00
2011-06-09 2,100.00
2011-06-08 1,766.67
2011-06-07 1,766.67
2011-06-03 1,766.67
2011-06-02 1,833.33
2011-06-01 1,833.33
2011-05-31 1,833.33
2011-05-30 1,700.00
2011-05-27 1,633.33
2011-05-26 1,800.00
2011-05-25 1,833.33
2011-05-24 1,800.00
2011-05-23 1,766.67
2011-05-20 1,766.67
2011-05-19 1,966.67
2011-05-18 2,100.00
2011-05-17 2,233.33
2011-05-16 2,233.33
2011-05-13 2,233.33
2011-05-12 2,166.67
2011-05-11 2,166.67
2011-05-09 2,233.33
2011-05-06 2,300.00
2011-05-05 2,233.33
2011-05-04 2,300.00
2011-05-03 2,300.00
2011-04-29 2,300.00
2011-04-28 2,300.00
2011-04-27 2,300.00
2011-04-26 2,266.67
2011-04-21 2,300.00
2011-04-20 2,400.00
2011-04-19 2,466.67
2011-04-18 2,500.00
2011-04-15 2,466.67
2011-04-14 2,466.67
2011-04-13 2,466.67
2011-04-12 2,433.33
2011-04-11 2,400.00
2011-04-08 2,400.00
2011-04-07 2,400.00
2011-04-06 2,400.00
2011-04-04 2,400.00
2011-04-01 2,400.00
2011-03-31 2,400.00
2011-03-30 2,400.00
2011-03-29 2,366.67
2011-03-28 2,333.33
2011-03-25 2,366.67
2011-03-24 2,300.00
2011-03-23 2,300.00
2011-03-22 2,366.67
2011-03-21 2,400.00
2011-03-18 2,466.67
2011-03-17 2,433.33
2011-03-16 2,466.67
2011-03-15 2,433.33
2011-03-14 2,500.00
2011-03-11 2,500.00
2011-03-10 2,500.00
2011-03-09 2,500.00
2011-03-08 2,533.33
2011-03-07 2,533.33
2011-03-04 2,533.33
2011-03-03 2,566.67
2011-03-02 2,500.00
2011-03-01 2,500.00
2011-02-28 2,500.00
2011-02-25 2,500.00
2011-02-24 2,500.00
2011-02-23 2,500.00
2011-02-22 2,466.67
2011-02-21 2,533.33
2011-02-18 2,566.67
2011-02-17 2,600.00
2011-02-16 2,600.00
2011-02-15 2,666.67
2011-02-14 2,700.00
2011-02-11 2,700.00
2011-02-10 2,700.00
2011-02-09 2,700.00
2011-02-08 2,700.00
2011-02-07 2,700.00
2011-02-02 2,700.00
2011-02-01 2,500.00
2011-01-31 2,566.67
2011-01-28 2,566.67
2011-01-27 2,500.00
2011-01-26 2,633.33
2011-01-25 2,633.33
2011-01-24 2,633.33
2011-01-21 2,633.33
2011-01-20 2,633.33
2011-01-19 2,633.33
2011-01-18 2,700.00
2011-01-17 2,633.33
2011-01-14 2,600.00
2011-01-13 2,566.67
2011-01-12 2,633.33
2011-01-11 2,666.67
2011-01-10 2,700.00
2011-01-07 2,633.33
2011-01-06 2,500.00
2011-01-05 2,500.00
2011-01-04 2,500.00
2011-01-03 2,566.67
2010-12-31 2,566.67
2010-12-30 2,533.33
2010-12-29 2,533.33
2010-12-28 2,566.67
2010-12-24 2,533.33
2010-12-23 2,533.33
2010-12-22 2,566.67
2010-12-21 2,566.67
2010-12-20 2,500.00
2010-12-17 2,600.00
2010-12-16 2,600.00
2010-12-15 2,600.00
2010-12-14 2,533.33
2010-12-13 2,533.33
2010-12-10 2,600.00
2010-12-09 2,533.33
2010-12-08 2,600.00
2010-12-07 2,466.67
2010-12-06 2,433.33
2010-12-03 2,500.00
2010-12-02 2,466.67
2010-12-01 2,666.67
2010-11-30 2,666.67
2010-11-29 2,633.33
2010-11-26 2,566.67
2010-11-25 2,533.33
2010-11-24 2,700.00
2010-11-23 2,733.33
2010-11-22 2,600.00
2010-11-19 2,600.00
2010-11-18 2,600.00
2010-11-17 2,466.67
2010-11-16 2,600.00
2010-11-15 2,600.00
2010-11-12 2,666.67
2010-11-11 2,633.33
2010-11-10 2,766.67
2010-11-09 2,800.00
2010-11-08 2,733.33
2010-11-05 2,600.00
2010-11-04 2,600.00
2010-11-03 2,666.67
2010-11-02 2,666.67
2010-11-01 2,766.67
2010-10-29 2,766.67
2010-10-28 2,833.33
2010-10-27 2,900.00
2010-10-26 2,933.33
2010-10-25 2,900.00
2010-10-22 2,633.33
2010-10-21 2,500.00
2010-10-20 2,533.33
2010-10-19 2,566.67
2010-10-18 2,533.33
2010-10-15 2,566.67
2010-10-14 2,566.67
2010-10-13 2,566.67
2010-10-12 2,566.67
2010-10-11 2,566.67
2010-10-08 2,566.67
2010-10-07 2,566.67
2010-10-06 2,600.00
2010-10-05 2,600.00
2010-10-04 2,633.33
2010-09-30 2,700.00
2010-09-29 2,700.00
2010-09-28 2,633.33
2010-09-27 2,600.00
2010-09-24 2,566.67
2010-09-22 2,700.00
2010-09-21 2,833.33
2010-09-20 2,766.67
2010-09-17 2,733.33
2010-09-16 2,766.67
2010-09-15 2,700.00
2010-09-14 2,700.00
2010-09-13 2,733.33
2010-09-10 2,766.67
2010-09-09 2,733.33
2010-09-08 2,566.67
2010-09-07 2,633.33
2010-09-06 2,566.67
2010-09-03 2,733.33
2010-09-02 2,800.00
2010-09-01 2,700.00
2010-08-31 2,566.67
2010-08-30 2,433.33
2010-08-27 2,533.33
2010-08-26 2,466.67
2010-08-25 2,266.67
2010-08-24 2,300.00
2010-08-23 2,166.67
2010-08-20 2,233.33
2010-08-19 2,233.33
2010-08-18 2,166.67
2010-08-17 2,200.00
2010-08-16 2,233.33
2010-08-13 2,233.33
2010-08-12 2,233.33
2010-08-11 2,333.33
2010-08-10 2,333.33
2010-08-09 2,300.00
2010-08-06 2,233.33
2010-08-05 1,966.67
2010-08-04 1,900.00
2010-08-03 1,900.00
2010-08-02 1,700.00
2010-07-30 1,633.33
2010-07-29 1,600.00
2010-07-28 1,600.00
2010-07-27 1,566.67
2010-07-26 1,600.00
2010-07-23 1,566.67
2010-07-22 1,566.67
2010-07-21 1,500.00
2010-07-20 1,500.00
2010-07-19 1,500.00
2010-07-16 1,466.67
2010-07-15 1,353.33
2010-07-14 1,466.67
2010-07-13 1,466.67
2010-07-12 1,480.00
2010-07-09 1,520.00
2010-07-08 1,560.00
2010-07-07 1,560.00
2010-07-06 1,500.00
2010-07-05 1,533.33
2010-07-02 1,533.33
2010-06-30 1,533.33
2010-06-29 1,533.33
2010-06-28 1,533.33
2010-06-25 1,533.33
2010-06-24 1,506.67
2010-06-23 1,533.33
2010-06-22 1,553.33
2010-06-21 1,566.67
2010-06-18 1,506.67
2010-06-17 1,566.67
2010-06-15 1,566.67
2010-06-14 1,566.67
2010-06-11 1,553.33
2010-06-10 1,566.67
2010-06-09 1,566.67
2010-06-08 1,600.00
2010-06-07 1,633.33
2010-06-04 1,600.00
2010-06-03 1,600.00
2010-06-02 1,566.67
2010-06-01 1,566.67
2010-05-31 1,633.33
2010-05-28 1,633.33
2010-05-27 1,633.33
2010-05-26 1,600.00
2010-05-25 1,600.00
2010-05-24 1,633.33
2010-05-20 1,566.67
2010-05-19 1,566.67
2010-05-18 1,600.00
2010-05-17 1,533.33
2010-05-14 1,566.67
2010-05-13 1,566.67
2010-05-12 1,540.00
2010-05-11 1,600.00
2010-05-10 1,600.00
2010-05-07 1,633.33
2010-05-06 1,566.67
2010-05-05 1,633.33
2010-05-04 1,566.67
2010-05-03 1,566.67
2010-04-30 1,600.00
2010-04-29 1,566.67
2010-04-28 1,566.67
2010-04-27 1,566.67
2010-04-26 1,600.00
2010-04-23 1,633.33
2010-04-22 1,566.67
2010-04-21 1,566.67
2010-04-20 1,560.00
2010-04-19 1,440.00
2010-04-16 1,533.33
2010-04-15 1,533.33
2010-04-14 1,500.00
2010-04-13 1,486.67
2010-04-12 1,486.67
2010-04-09 1,473.33
2010-04-08 1,513.33
2010-04-07 1,520.00
2010-04-01 1,506.67
2010-03-31 1,560.00
2010-03-30 1,540.00
2010-03-29 1,533.33
2010-03-26 1,566.67
2010-03-25 1,553.33
2010-03-24 1,500.00
2010-03-23 1,506.67
2010-03-22 1,453.33
2010-03-19 1,373.33
2010-03-18 1,386.67
2010-03-17 1,420.00
2010-03-16 1,413.33
2010-03-15 1,400.00
2010-03-12 1,246.67
2010-03-11 1,280.00
2010-03-10 1,246.67
2010-03-09 1,260.00
2010-03-08 1,260.00
2010-03-05 1,233.33
2010-03-04 1,273.33
2010-03-03 1,233.33
2010-03-02 1,200.00
2010-03-01 1,166.67
2010-02-26 1,060.00
2010-02-25 1,020.00
2010-02-24 1,000.00
2010-02-23 920.00
2010-02-22 966.67
2010-02-19 960.00
2010-02-18 973.33
2010-02-17 980.00
2010-02-12 800.00
2010-02-11 700.00
2010-02-10 666.67
2010-02-09 653.33
2010-02-08 686.67
2010-02-05 646.67
2010-02-04 606.67
2010-02-03 606.67
2010-02-02 546.67
2010-02-01 420.00
2010-01-29 440.00
2010-01-28 440.00
2010-01-27 453.33
2010-01-26 473.33
2010-01-25 473.33
2010-01-22 480.00
2010-01-21 480.00
2010-01-20 480.00
2010-01-19 480.00
2010-01-18 480.00
2010-01-15 466.67
2010-01-14 466.67
2010-01-13 466.67
2010-01-12 460.00
2010-01-11 446.67
2010-01-08 500.00
2010-01-07 433.33
2010-01-06 466.67
2010-01-05 506.67
2010-01-04 526.67
2009-12-31 553.33
2009-12-30 540.00
2009-12-29 553.33
2009-12-28 553.33
2009-12-24 553.33
2009-12-23 553.33
2009-12-22 593.33
2009-12-21 586.67
2009-12-18 520.00
2009-12-17 540.00
2009-12-16 580.00
2009-12-15 580.00
2009-12-14 593.33
2009-12-11 593.33
2009-12-10 573.33
2009-12-09 586.67
2009-12-08 586.67
2009-12-07 580.00
2009-12-04 620.00
2009-12-03 633.33
2009-12-02 633.33
2009-12-01 600.00
2009-11-30 600.00
2009-11-27 573.33
2009-11-26 600.00
2009-11-25 620.00
2009-11-24 620.00
2009-11-23 613.33
2009-11-20 613.33
2009-11-19 566.67
2009-11-18 586.67
2009-11-17 593.33
2009-11-16 606.67
2009-11-13 613.33
2009-11-12 620.00
2009-11-11 653.33
2009-11-10 660.00
2009-11-09 586.67
2009-11-06 626.67
2009-11-05 613.33
2009-11-04 613.33
2009-11-03 606.67
2009-11-02 613.33
2009-10-30 633.33
2009-10-29 606.67
2009-10-28 606.67
2009-10-27 700.00
2009-10-23 686.67
2009-10-22 673.33
2009-10-21 673.33
2009-10-20 673.33
2009-10-19 660.00
2009-10-16 673.33
2009-10-15 720.00
2009-10-14 686.67
2009-10-13 660.00
2009-10-12 673.33
2009-10-09 673.33
2009-10-08 606.67
2009-10-07 633.33
2009-10-06 653.33
2009-10-05 633.33
2009-10-02 633.33
2009-09-30 633.33
2009-09-29 633.33
2009-09-28 633.33
2009-09-25 673.33
2009-09-24 673.33
2009-09-23 666.67
2009-09-22 686.67
2009-09-21 686.67
2009-09-18 733.33
2009-09-17 706.67
2009-09-16 666.67
2009-09-15 633.33
2009-09-14 633.33
2009-09-11 653.33
2009-09-10 653.33
2009-09-09 660.00
2009-09-08 720.00
2009-09-07 666.67
2009-09-04 733.33
2009-09-03 733.33
2009-09-02 746.67
2009-09-01 746.67
2009-08-31 753.33
2009-08-28 766.67
2009-08-27 666.67
2009-08-26 766.67
2009-08-25 720.00
2009-08-24 720.00
2009-08-21 740.00
2009-08-20 786.67
2009-08-19 753.33
2009-08-18 733.33
2009-08-17 746.67
2009-08-14 713.33
2009-08-13 720.00
2009-08-12 566.67
2009-08-11 600.00
2009-08-10 600.00
2009-08-07 573.33
2009-08-06 580.00
2009-08-05 573.33
2009-08-04 733.33
2009-08-03 733.33
2009-07-31 760.00
2009-07-30 766.67
2009-07-29 720.00
2009-07-28 780.00
2009-07-27 820.00
2009-07-24 740.00
2009-07-23 733.33
2009-07-22 760.00
2009-07-21 833.33
2009-07-20 886.67
2009-07-17 826.67
2009-07-16 800.00
2009-07-15 806.67
2009-07-14 793.33
2009-07-13 793.33
2009-07-10 913.33
2009-07-09 966.67
2009-07-08 853.33
2009-07-07 960.00
2009-07-06 833.33
2009-07-03 646.67
2009-07-02 553.33
2009-06-30 500.00
2009-06-29 400.00
2009-06-26 406.67
2009-06-25 386.67
2009-06-24 326.67
2009-06-23 326.67
2009-06-22 300.00
2009-06-19 320.00
2009-06-18 320.00
2009-06-17 320.00
2009-06-16 300.00
2009-06-15 300.00
2009-06-12 300.00
2009-06-11 300.00
2009-06-10 313.33
2009-06-09 326.67
2009-06-08 326.67
2009-06-05 340.00
2009-06-04 340.00
2009-06-03 353.33
2009-06-02 366.67
2009-06-01 346.67
2009-05-29 353.33
2009-05-27 326.67
2009-05-26 306.67
2009-05-25 286.67
2009-05-22 320.00
2009-05-21 320.00
2009-05-20 306.67
2009-05-19 293.33
2009-05-18 286.67
2009-05-15 273.33
2009-05-14 273.33
2009-05-13 266.67
2009-05-12 266.67
2009-05-11 273.33
2009-05-08 280.00
2009-05-07 260.00
2009-05-06 246.67
2009-05-05 233.33
2009-05-04 220.00
2009-04-30 220.00
2009-04-29 233.33
2009-04-28 233.33
2009-04-27 280.00
2009-04-24 220.00
2009-04-23 220.00
2009-04-22 166.67
2009-04-21 146.67
2009-04-20 166.67
2009-04-17 153.33
2009-04-16 153.33
2009-04-15 153.33
2009-04-14 153.33
2009-04-09 146.67
2009-04-08 133.33
2009-04-07 133.33
2009-04-06 100.00
2009-04-03 100.00
2009-04-02 86.67
2009-04-01 86.67
2009-03-31 100.00
2009-03-30 106.67
2009-03-27 100.00
2009-03-26 93.33
2009-03-25 93.33
2009-03-24 93.33
2009-03-23 86.67
2009-03-20 80.00
2009-03-19 80.00
2009-03-18 80.00
2009-03-17 86.67
2009-03-16 80.00
2009-03-13 86.67
2009-03-12 86.67
2009-03-11 93.33
2009-03-10 100.00
2009-03-09 100.00
2009-03-06 100.00
2009-03-05 100.00
2009-03-04 100.00
2009-03-03 100.00
2009-03-02 100.00
2009-02-27 100.00
2009-02-26 80.00
2009-02-25 80.00
2009-02-24 86.67
2009-02-23 100.00
2009-02-20 93.33
2009-02-19 93.33
2009-02-18 106.67
2009-02-17 80.00
2009-02-16 106.67
2009-02-13 106.67
2009-02-12 106.67
2009-02-11 113.33
2009-02-10 113.33
2009-02-09 113.33
2009-02-06 100.00
2009-02-05 100.00
2009-02-04 133.33
2009-02-03 100.00
2009-02-02 100.00
2009-01-30 100.00
2009-01-29 80.00
2009-01-23 80.00
2009-01-22 80.00
2009-01-21 73.33
2009-01-20 100.00
2009-01-19 100.00
2009-01-16 106.67
2009-01-15 106.67
2009-01-14 140.00
2009-01-13 140.00
2009-01-12 140.00
2009-01-09 140.00
2009-01-08 106.67
2009-01-07 120.00
2009-01-06 100.00
2009-01-05 66.67
2009-01-02 93.33
2008-12-31 93.33
2008-12-30 86.67
2008-12-29 86.67
2008-12-24 73.33
2008-12-23 73.33
2008-12-22 73.33
2008-12-19 73.33
2008-12-18 86.67
2008-12-17 86.67
2008-12-16 86.67
2008-12-15 80.00
2008-12-12 66.67
2008-12-11 60.00
2008-12-10 73.33
2008-12-09 66.67
2008-12-08 53.33
2008-12-05 60.00
2008-12-04 60.00
2008-12-03 60.00
2008-12-02 80.00
2008-12-01 53.33
2008-11-28 66.67
2008-11-27 73.33
2008-11-26 66.67
2008-11-25 53.33
2008-11-24 33.33
2008-11-21 33.33
2008-11-20 33.33
2008-11-19 46.67
2008-11-18 60.00
2008-11-17 60.00
2008-11-14 40.00
2008-11-13 53.33
2008-11-12 53.33
2008-11-11 6.67
2008-11-10 40.00
2008-11-07 40.00
2008-11-06 60.00
2008-11-05 60.00
2008-11-04 53.33
2008-11-03 73.33
2008-10-31 53.33
2008-10-30 60.00
2008-10-29 46.67
2008-10-28 46.67
2008-10-27 26.67
2008-10-24 26.67
2008-10-23 53.33
2008-10-22 53.33
2008-10-21 53.33
2008-10-20 53.33
2008-10-17 60.00
2008-10-16 60.00
2008-10-15 60.00
2008-10-14 93.33
2008-10-13 93.33
2008-10-10 113.33
2008-10-09 186.67
2008-10-08 186.67
2008-10-06 186.67
2008-10-03 186.67
2008-10-02 186.67
2008-09-30 186.67
2008-09-29 186.67
2008-09-26 200.00
2008-09-25 200.00
2008-09-24 200.00
2008-09-23 180.00
2008-09-22 180.00
2008-09-19 180.00
2008-09-18 173.33
2008-09-17 193.33
2008-09-16 186.67
2008-09-12 193.33
2008-09-11 193.33
2008-09-10 193.33
2008-09-09 186.67
2008-09-08 206.67
2008-09-05 200.00
2008-09-04 193.33
2008-09-03 193.33
2008-09-02 193.33
2008-09-01 233.33
2008-08-29 286.67
2008-08-28 286.67
2008-08-27 300.00
2008-08-26 400.00
2008-08-25 400.00
2008-08-21 380.00
2008-08-20 380.00
2008-08-19 393.33
2008-08-18 373.33
2008-08-15 366.67
2008-08-14 366.67
2008-08-13 380.00
2008-08-12 380.00
2008-08-11 380.00
2008-08-08 380.00
2008-08-07 420.00
2008-08-05 420.00
2008-08-04 420.00
2008-08-01 420.00
2008-07-31 460.00
2008-07-30 460.00
2008-07-29 433.33
2008-07-28 433.33
2008-07-25 433.33
2008-07-24 433.33
2008-07-23 433.33
2008-07-22 433.33
2008-07-21 433.33
2008-07-18 380.00
2008-07-17 420.00
2008-07-16 433.33
2008-07-15 433.33
2008-07-14 433.33
2008-07-11 433.33
2008-07-10 433.33
2008-07-09 426.67
2008-07-08 426.67
2008-07-07 426.67
2008-07-04 426.67
2008-07-03 426.67
2008-07-02 466.67
2008-06-30 480.00
2008-06-27 466.67
2008-06-26 466.67
2008-06-25 466.67
2008-06-24 500.00
2008-06-23 500.00
2008-06-20 500.00
2008-06-19 553.33
2008-06-18 546.67
2008-06-17 553.33
2008-06-16 600.00
2008-06-13 533.33
2008-06-12 560.00
2008-06-11 533.33
2008-06-10 546.67
2008-06-06 580.00
2008-06-05 533.33
2008-06-04 566.67
2008-06-03 580.00
2008-06-02 600.00
2008-05-30 560.00
2008-05-29 526.67
2008-05-28 533.33
2008-05-27 533.33
2008-05-26 580.00
2008-05-23 593.33
2008-05-22 633.33
2008-05-21 666.67
2008-05-20 686.67
2008-05-19 666.67
2008-05-16 526.67
2008-05-15 500.00
2008-05-14 433.33
2008-05-13 453.33
2008-05-09 453.33
2008-05-08 440.00
2008-05-07 453.33
2008-05-06 466.67
2008-05-05 500.00
2008-05-02 500.00
2008-04-30 566.67
2008-04-29 566.67
2008-04-28 586.67
2008-04-25 566.67
2008-04-24 566.67
2008-04-23 566.67
2008-04-22 566.67
2008-04-21 566.67
2008-04-18 566.67
2008-04-17 633.33
2008-04-16 653.33
2008-04-15 733.33
2008-04-14 733.33
2008-04-11 733.33
2008-04-10 833.33
2008-04-09 833.33
2008-04-08 800.00
2008-04-07 833.33
2008-04-03 833.33
2008-04-02 833.33
2008-04-01 766.67
2008-03-31 766.67
2008-03-28 760.00
2008-03-27 900.00
2008-03-26 900.00
2008-03-25 900.00
2008-03-20 900.00
2008-03-19 900.00
2008-03-18 900.00
2008-03-17 900.00
2008-03-14 920.00
2008-03-13 753.33
2008-03-12 833.33
2008-03-11 833.33
2008-03-10 833.33
2008-03-07 833.33
2008-03-06 833.33
2008-03-05 833.33
2008-03-04 846.67
2008-03-03 840.00
2008-02-29 953.33
2008-02-28 953.33
2008-02-27 1,000.00
2008-02-26 913.33
2008-02-25 900.00
2008-02-22 1,026.67
2008-02-21 1,026.67
2008-02-20 980.00
2008-02-19 993.33
2008-02-18 1,006.67
2008-02-15 1,020.00
2008-02-14 1,033.33
2008-02-13 966.67
2008-02-12 953.33
2008-02-11 960.00
2008-02-06 960.00
2008-02-05 933.33
2008-02-04 966.67
2008-02-01 960.00
2008-01-31 846.67
2008-01-30 860.00
2008-01-29 893.33
2008-01-28 900.00
2008-01-25 1,066.67
2008-01-24 866.67
2008-01-23 866.67
2008-01-22 900.00
2008-01-21 1,066.67
2008-01-18 1,033.33
2008-01-17 1,073.33
2008-01-16 1,080.00
2008-01-15 1,100.00
2008-01-14 1,100.00
2008-01-11 1,100.00
2008-01-10 1,100.00
2008-01-09 1,100.00
2008-01-08 1,100.00
2008-01-07 1,166.67
2008-01-04 1,166.67
2008-01-03 1,166.67
2008-01-02 1,193.33
2007-12-31 1,193.33
2007-12-28 1,193.33
2007-12-27 1,200.00
2007-12-24 1,300.00
2007-12-21 1,300.00
2007-12-20 1,386.67
2007-12-19 1,166.67
2007-12-18 1,046.67
2007-12-17 1,086.67
2007-12-14 1,080.00
2007-12-13 1,080.00
2007-12-12 1,066.67
2007-12-11 1,080.00
2007-12-10 1,000.00
2007-12-07 1,066.67
2007-12-06 1,046.67
2007-12-05 1,046.67
2007-12-04 1,100.00
2007-12-03 1,100.00
2007-11-30 1,100.00
2007-11-29 1,153.33
2007-11-28 1,133.33
2007-11-27 1,133.33
2007-11-26 1,166.67
2007-11-23 1,066.67
2007-11-22 1,100.00
2007-11-21 1,166.67
2007-11-20 1,220.00
2007-11-19 1,220.00
2007-11-16 1,226.67
2007-11-15 1,166.67
2007-11-14 1,246.67
2007-11-13 1,253.33
2007-11-12 1,300.00
2007-11-09 1,320.00
2007-11-08 1,320.00
2007-11-07 1,333.33
2007-11-06 1,240.00
2007-11-05 1,366.67
2007-11-02 1,380.00
2007-11-01 1,400.00
2007-10-31 1,413.33
2007-10-30 1,426.67
2007-10-29 1,460.00
2007-10-26 1,433.33
2007-10-25 1,446.67
2007-10-24 1,446.67
2007-10-23 1,800.00
2007-10-22 1,700.00
2007-10-18 1,733.33
2007-10-17 1,700.00
2007-10-16 1,700.00
2007-10-15 1,766.67
2007-10-12 1,766.67
2007-10-11 1,546.67
2007-10-10 1,633.33
2007-10-09 1,700.00
2007-10-08 1,866.67
2007-10-05 1,700.00
2007-10-04 1,246.67
2007-10-03 1,126.67
2007-10-02 1,253.33
2007-09-28 1,080.00
2007-09-27 1,020.00
2007-09-25 913.33
2007-09-24 900.00
2007-09-21 973.33
2007-09-20 1,066.67
2007-09-19 1,113.33
2007-09-18 1,100.00
2007-09-17 1,133.33
2007-09-14 1,200.00
2007-09-13 1,200.00
2007-09-12 1,233.33
2007-09-11 1,246.67
2007-09-10 1,233.33
2007-09-07 1,113.33
2007-09-06 1,133.33
2007-09-05 1,153.33
2007-09-04 1,140.00
2007-09-03 1,160.00
2007-08-31 1,166.67
2007-08-30 1,220.00
2007-08-29 1,233.33
2007-08-28 1,213.33
2007-08-27 1,340.00
2007-08-24 1,320.00
2007-08-23 1,426.67
2007-08-22 1,400.00
2007-08-21 1,100.00
2007-08-20 1,213.33
2007-08-17 1,233.33
2007-08-16 1,313.33
2007-08-15 1,533.33
2007-08-14 1,666.67
2007-08-13 1,500.00
2007-08-10 1,406.67
2007-08-09 1,466.67
2007-08-08 1,300.00
2007-08-07 1,466.67
2007-08-06 1,800.00
2007-08-03 1,933.33
2007-08-02 1,766.67
2007-08-01 1,833.33
2007-07-31 1,933.33
2007-07-30 1,866.67
2007-07-27 1,933.33
2007-07-26 1,900.00
2007-07-25 2,000.00
2007-07-24 2,066.67
2007-07-23 2,033.33
2007-07-20 2,100.00
2007-07-19 2,333.33
2007-07-18 2,266.67
2007-07-17 1,933.33
2007-07-16 1,366.67
2007-07-13 1,140.00
2007-07-12 1,033.33
2007-07-11 973.33
2007-07-10 1,020.00
2007-07-09 1,066.67
2007-07-06 1,080.00
2007-07-05 1,080.00
2007-07-04 986.67
2007-07-03 1,026.67
2007-06-29 1,033.33
2007-06-28 1,133.33
2007-06-27 1,166.67
2007-06-26 1,233.33
2007-06-25 1,166.67
2007-06-22 1,233.33
2007-06-21 1,160.00
2007-06-20 1,166.67
2007-06-18 1,180.00
2007-06-15 1,220.00
2007-06-14 1,286.67
2007-06-13 1,333.33
2007-06-12 1,366.67
2007-06-11 1,366.67
2007-06-08 1,220.00
2007-06-07 1,140.00
2007-06-06 1,106.67
2007-06-05 1,140.00
2007-06-04 1,266.67
2007-06-01 1,266.67
2007-05-31 1,413.33
2007-05-30 1,346.67
2007-05-29 1,460.00
2007-05-28 1,200.00
2007-05-25 1,000.00
2007-05-23 1,080.00
2007-05-22 1,026.67
2007-05-21 1,100.00
2007-05-18 886.67
2007-05-17 880.00
2007-05-16 700.00
2007-05-15 546.67
2007-05-14 520.00
2007-05-11 506.67
2007-05-10 480.00
2007-05-09 426.67
2007-05-08 473.33
2007-05-07 520.00
2007-05-04 493.33
2007-05-03 500.00
2007-05-02 500.00
2007-04-30 480.00
2007-04-27 520.00
2007-04-26 486.67
2007-04-25 500.00
2007-04-24 526.67
2007-04-23 573.33
2007-04-20 613.33
2007-04-19 580.00
2007-04-18 606.67
2007-04-17 620.00
2007-04-16 580.00
2007-04-13 526.67
2007-04-12 573.33
2007-04-11 580.00
2007-04-10 626.67
2007-04-04 440.00
2007-04-03 426.67
2007-04-02 493.33
2007-03-30 340.00
2007-03-29 300.00
2007-03-28 333.33
2007-03-27 333.33
2007-03-26 286.67
2007-03-23 233.33
2007-03-22 246.67
2007-03-21 233.33
2007-03-20 253.33
2007-03-19 253.33
2007-03-16 233.33
2007-03-15 260.00
2007-03-14 240.00
2007-03-13 180.00
2007-03-12 173.33
2007-03-09 186.67
2007-03-08 213.33
2007-03-07 180.00
2007-03-06 193.33
2007-03-05 173.33
2007-03-02 233.33
2007-03-01 286.67
2007-02-28 253.33
2007-02-27 300.00
2007-02-26 346.67
2007-02-23 373.33
2007-02-22 226.67
2007-02-21 220.00
2007-02-16 200.00
2007-02-15 206.67
2007-02-14 206.67
2007-02-13 233.33
2007-02-12 206.67
2007-02-09 206.67
2007-02-08 226.67
2007-02-07 193.33
2007-02-06 233.33
2007-02-05 233.33
2007-02-02 200.00
2007-02-01 200.00
2007-01-31 193.33
2007-01-30 193.33
2007-01-29 200.00
2007-01-26 220.00
2007-01-25 226.67
2007-01-24 233.33
2007-01-23 133.33
2007-01-22 166.67
2007-01-19 180.00
2007-01-18 126.67
2007-01-17 86.67
2007-01-16 80.00
2007-01-15 66.67
2007-01-12 66.67
2007-01-11 66.67
2007-01-10 66.67
2007-01-09 66.67
2007-01-08 73.33
2007-01-05 80.00
2007-01-04 46.67
2007-01-03 46.67
2007-01-02 80.00
2006-12-29 80.00
2006-12-28 66.67
2006-12-27 60.00
2006-12-22 66.67
2006-12-21 60.00
2006-12-20 53.33
2006-12-19 53.33
2006-12-18 46.67
2006-12-15 60.00
2006-12-14 60.00
2006-12-13 60.00
2006-12-12 66.67
2006-12-11 60.00
2006-12-08 46.67
2006-12-07 46.67
2006-12-06 60.00
2006-12-05 60.00
2006-12-04 66.67
2006-12-01 86.67
2006-11-30 86.67
2006-11-29 86.67
2006-11-28 60.00
2006-11-27 106.67
2006-11-24 93.33
2006-11-23 93.33
2006-11-22 53.33
2006-11-21 46.67
2006-11-20 46.67
2006-11-17 46.67
2006-11-16 53.33
2006-11-15 40.00
2006-11-14 40.00
2006-11-13 46.67
2006-11-10 33.33
2006-11-09 26.67
2006-11-08 20.00
2006-11-07 20.00
2006-11-06 20.00
2006-11-03 20.00
2006-11-02 13.33
2006-11-01 13.33
2006-10-31 13.33
2006-10-27 6.67
2006-10-26 20.00
2006-10-25 20.00
2006-10-24 20.00
2006-10-23 13.33
2006-10-20 20.00
2006-10-19 13.33
2006-10-18 6.67
2006-10-17 6.67
2006-10-16 13.33
2006-10-13 13.33
2006-10-12 13.33
2006-10-11 6.67
2006-10-10 13.33
2006-10-09 13.33
2006-10-06 6.67
2006-10-05 6.67
2006-10-04 26.67
2006-10-03 26.67
2006-09-29 26.67
2006-09-28 26.67
2006-09-27 20.00
2006-09-26 20.00
2006-09-25 20.00
2006-09-22 20.00
2006-09-21 20.00
2006-09-20 20.00
2006-09-19 33.33
2006-09-18 13.33
2006-09-15 13.33
2006-09-14 20.00
2006-09-13 20.00
2006-09-12 20.00
2006-09-11 6.67
2006-09-08 20.00
2006-09-07 20.00
2006-09-06 20.00
2006-09-05 26.67
2006-09-04 26.67
2006-09-01 26.67
2006-08-31 26.67
2006-08-30 13.33
2006-08-29 20.00
2006-08-28 26.67
2006-08-25 26.67
2006-08-24 26.67
2006-08-23 33.33
2006-08-22 20.00
2006-08-21 20.00
2006-08-18 33.33
2006-08-17 26.67
2006-08-16 33.33
2006-08-15 20.00
2006-08-14 20.00
2006-08-11 20.00
2006-08-10 33.33
2006-08-09 20.00
2006-08-08 33.33
2006-08-07 33.33
2006-08-04 40.00
2006-08-03 66.67
2006-08-02 33.33
2006-08-01 26.67
2006-07-31 26.67
2006-07-28 26.67
2006-07-27 33.33
2006-07-26 33.33
2006-07-25 26.67
2006-07-24 40.00
2006-07-21 40.00
2006-07-20 20.00
2006-07-19 40.00
2006-07-18 40.00
2006-07-17 40.00
2006-07-14 40.00
2006-07-13 33.33
2006-07-12 33.33
2006-07-11 46.67
2006-07-10 40.00
2006-07-07 40.00
2006-07-06 40.00
2006-07-05 40.00
2006-07-04 40.00
2006-07-03 40.00
2006-06-30 33.33
2006-06-29 46.67
2006-06-28 33.33
2006-06-27 46.67
2006-06-26 46.67
2006-06-23 33.33
2006-06-22 33.33
2006-06-21 46.67
2006-06-20 40.00
2006-06-19 40.00
2006-06-16 46.67
2006-06-15 53.33
2006-06-14 46.67
2006-06-13 40.00
2006-06-12 60.00
2006-06-09 40.00
2006-06-08 33.33
2006-06-07 53.33
2006-06-06 46.67
2006-06-05 53.33
2006-06-02 46.67
2006-06-01 20.00
2006-05-30 20.00
2006-05-29 20.00
2006-05-26 20.00
2006-05-25 6.67
2006-05-24 6.67
2006-05-23 6.67
2006-05-22 6.67
2006-05-19 6.67
2006-05-18 20.00
2006-05-17 20.00
2006-05-16 20.00
2006-05-15 20.00
2006-05-12 20.00
2006-05-11 20.00
2006-05-10 26.67
2006-05-09 20.00
2006-05-08 20.00
2006-05-04 20.00
2006-05-03 26.67
2006-05-02 20.00
2006-04-28 20.00
2006-04-27 20.00
2006-04-26 20.00
2006-04-25 20.00
2006-04-24 26.67
2006-04-21 33.33
2006-04-20 40.00
2006-04-19 33.33
2006-04-18 33.33
2006-04-13 60.00
2006-04-12 6.67
2006-04-11 13.33
2006-04-10 20.00
2006-04-07 13.33
2006-04-06 20.00
2006-04-04 26.67
2006-04-03 20.00
2006-03-31 20.00
2006-03-30 13.33
2006-03-29 20.00
2006-03-28 20.00
2006-03-27 20.00
2006-03-24 20.00
2006-03-23 20.00
2006-03-22 -6.67
2006-03-21 0.00
2006-03-20 0.00
2006-03-17 0.00
2006-03-16 0.00
2006-03-15 13.33
2006-03-14 0.00
2006-03-13 0.00
2006-03-10 0.00
2006-03-09 0.00
2006-03-08 0.00
2006-03-07 0.00
2006-03-06 0.00
2006-03-03 0.00
2006-03-02 0.00
2006-03-01 13.33
2006-02-28 20.00
2006-02-27 20.00
2006-02-24 6.67
2006-02-23 20.00
2006-02-22 20.00
2006-02-21 6.67
2006-02-20 6.67
2006-02-17 6.67
2006-02-16 6.67
2006-02-15 6.67
2006-02-14 0.00
2006-02-13 -6.67
2006-02-10 20.00
2006-02-09 20.00
2006-02-08 6.67
2006-02-07 20.00
2006-02-06 13.33
2006-02-03 13.33
2006-02-02 13.33
2006-02-01 13.33
2006-01-27 6.67
2006-01-26 6.67
2006-01-25 6.67
2006-01-24 6.67
2006-01-23 0.00
2006-01-20 0.00
2006-01-19 6.67
2006-01-18 46.67
2006-01-17 0.00
2006-01-16 -6.67
2006-01-13 -6.67
2006-01-12 0.00
2006-01-11 0.00
2006-01-10 6.67
2006-01-09 13.33
2006-01-06 0.00
2006-01-05 13.33
2006-01-04 6.67
2006-01-03 6.67
2005-12-30 0.00
2005-12-29 6.67
2005-12-28 6.67
2005-12-23 -6.67
2005-12-22 -13.33
2005-12-21 0.00
2005-12-20 0.00
2005-12-19 6.67
2005-12-16 6.67
2005-12-15 0.00
2005-12-14 0.00
2005-12-13 0.00
2005-12-12 6.67
2005-12-09 6.67
2005-12-08 0.00
2005-12-07 0.00
2005-12-06 13.33
2005-12-05 13.33
2005-12-02 13.33
2005-12-01 6.67
2005-11-30 6.67
2005-11-29 6.67
2005-11-28 6.67
2005-11-25 6.67
2005-11-24 -6.67
2005-11-23 13.33
2005-11-22 13.33
2005-11-21 13.33
2005-11-18 6.67
2005-11-17 13.33
2005-11-16 13.33
2005-11-15 13.33
2005-11-14 13.33
2005-11-11 13.33
2005-11-10 0.00
2005-11-09 13.33
2005-11-08 6.67
2005-11-07 6.67
2005-11-04 6.67
2005-11-03 26.67
2005-11-02 26.67
2005-11-01 26.67
2005-10-31 26.67
2005-10-28 33.33
2005-10-27 33.33
2005-10-26 33.33
2005-10-25 33.33
2005-10-24 20.00
2005-10-21 20.00
2005-10-20 26.67
2005-10-19 20.00
2005-10-18 20.00
2005-10-17 20.00
2005-10-14 20.00
2005-10-13 20.00
2005-10-12 20.00
2005-10-10 13.33
2005-10-07 20.00
2005-10-06 33.33
2005-10-05 33.33
2005-10-04 20.00
2005-10-03 20.00
2005-09-30 26.67
2005-09-29 13.33
2005-09-28 53.33
2005-09-27 20.00
2005-09-26 20.00
2005-09-23 13.33
2005-09-22 13.33
2005-09-21 13.33
2005-09-20 13.33
2005-09-16 13.33
2005-09-15 40.00
2005-09-14 40.00
2005-09-13 40.00
2005-09-12 40.00
2005-09-09 26.67
2005-09-08 46.67
2005-09-07 33.33
2005-09-06 53.33
2005-09-05 33.33
2005-09-02 46.67
2005-09-01 46.67
2005-08-31 46.67
2005-08-30 40.00
2005-08-29 86.67
2005-08-26 40.00
2005-08-25 0.00
2005-08-24 -13.33
2005-08-23 26.67
2005-08-22 0.00
2005-08-19 0.00
2005-08-18 0.00
2005-08-17 0.00
2005-08-16 0.00
2005-08-15 0.00
2005-08-12 0.00
2005-08-11 0.00
2005-08-10 0.00
2005-08-09 0.00
2005-08-08 0.00
2005-08-05 0.00
2005-08-04 0.00
2005-08-03 0.00
2005-08-02 0.00
2005-08-01 0.00
2005-07-29 0.00
2005-07-28 0.00
2005-07-27 0.00
2005-07-26 0.00
2005-07-25 0.00
2005-07-22 0.00
2005-07-21 0.00
2005-07-20 0.00
2005-07-19 0.00
2005-07-18 0.00
2005-07-15 0.00
2005-07-14 0.00
2005-07-13 0.00
2005-07-12 0.00
2005-07-11 0.00
2005-07-08 0.00
2005-07-07 0.00
2005-07-06 0.00
2005-07-05 0.00
2005-07-04 0.00
2005-06-30 13.33
2005-06-29 0.00
2005-06-28 0.00
2005-06-27 0.00
2005-06-24 0.00
2005-06-23 0.00
2005-06-22 0.00
2005-06-21 0.00
2005-06-20 0.00
2005-06-17 6.67
2005-06-16 6.67
2005-06-15 6.67
2005-06-14 6.67
2005-06-13 6.67
2005-06-10 6.67
2005-06-09 6.67
2005-06-08 6.67
2005-06-07 6.67
2005-06-06 0.00
2005-06-03 0.00
2005-06-02 26.67
2005-06-01 6.67
2005-05-31 6.67
2005-05-30 6.67
2005-05-27 0.00
2005-05-26 0.00
2005-05-25 0.00
2005-05-24 0.00
2005-05-23 0.00
2005-05-20 0.00
2005-05-19 0.00
2005-05-18 0.00
2005-05-17 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top